<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100810,000100,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,000200,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,000300,1.3223,1.3223,1.3221,1.3221
EURUSD,20100810,000400,1.3221,1.3221,1.3221,1.3221
EURUSD,20100810,000500,1.3221,1.3221,1.3221,1.3221
EURUSD,20100810,000600,1.3221,1.3222,1.3221,1.3222
EURUSD,20100810,000700,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,000800,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,000900,1.3222,1.3223,1.3222,1.3223
EURUSD,20100810,001000,1.3223,1.3223,1.3222,1.3222
EURUSD,20100810,001100,1.3222,1.3223,1.3222,1.3223
EURUSD,20100810,001200,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,001300,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,001400,1.3222,1.3222,1.3222,1.3222
EURUSD,20100810,001500,1.3223,1.3223,1.3222,1.3223
EURUSD,20100810,001600,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,001700,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,001800,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,001900,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,002000,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,002100,1.3223,1.3224,1.3223,1.3224
EURUSD,20100810,002200,1.3224,1.3224,1.3224,1.3224
EURUSD,20100810,002300,1.3223,1.3225,1.3223,1.3225
EURUSD,20100810,002400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,002500,1.3224,1.3224,1.3224,1.3224
EURUSD,20100810,002600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,002700,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,002800,1.3225,1.3225,1.3224,1.3225
EURUSD,20100810,002900,1.3224,1.3225,1.3224,1.3225
EURUSD,20100810,003000,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003100,1.3225,1.3226,1.3225,1.3225
EURUSD,20100810,003200,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003300,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003500,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003700,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003800,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,003900,1.3225,1.3226,1.3225,1.3226
EURUSD,20100810,004000,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,004100,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,004200,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,004300,1.3225,1.3226,1.3225,1.3226
EURUSD,20100810,004400,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,004500,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,004600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100810,004700,1.3225,1.3226,1.3225,1.3226
EURUSD,20100810,004800,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,004900,1.3226,1.3226,1.3226,1.3226
EURUSD,20100810,005000,1.3226,1.3227,1.3226,1.3227
EURUSD,20100810,005100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100810,005200,1.3228,1.3228,1.3227,1.3228
EURUSD,20100810,005300,1.3228,1.3228,1.3228,1.3228
EURUSD,20100810,005400,1.3227,1.3228,1.3227,1.3228
EURUSD,20100810,005500,1.3228,1.3228,1.3228,1.3228
EURUSD,20100810,005600,1.3228,1.3228,1.3227,1.3228
EURUSD,20100810,005700,1.3227,1.3228,1.3227,1.3228
EURUSD,20100810,005800,1.3227,1.3228,1.3227,1.3228
EURUSD,20100810,005900,1.3228,1.3228,1.3227,1.3228
EURUSD,20100810,010000,1.3227,1.3228,1.3227,1.3227
EURUSD,20100810,010100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100810,010200,1.3226,1.3226,1.3224,1.3224
EURUSD,20100810,010300,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,010400,1.3223,1.3224,1.3223,1.3223
EURUSD,20100810,010500,1.3224,1.3225,1.3223,1.3223
EURUSD,20100810,010600,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,010700,1.3224,1.3224,1.3222,1.3223
EURUSD,20100810,010800,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,010900,1.3223,1.3223,1.3223,1.3223
EURUSD,20100810,011000,1.3224,1.3224,1.3223,1.3223
EURUSD,20100810,011100,1.3223,1.3223,1.3222,1.3222
EURUSD,20100810,011200,1.3222,1.3222,1.3221,1.3221
EURUSD,20100810,011300,1.3221,1.3221,1.3220,1.3221
EURUSD,20100810,011400,1.3220,1.3220,1.3220,1.3220
EURUSD,20100810,011500,1.3221,1.3221,1.3220,1.3220
EURUSD,20100810,011600,1.3219,1.3219,1.3216,1.3216
EURUSD,20100810,011700,1.3215,1.3216,1.3214,1.3215
EURUSD,20100810,011800,1.3216,1.3216,1.3215,1.3216
EURUSD,20100810,011900,1.3216,1.3217,1.3216,1.3217
EURUSD,20100810,012000,1.3216,1.3217,1.3216,1.3217
EURUSD,20100810,012100,1.3217,1.3217,1.3216,1.3217
EURUSD,20100810,012200,1.3217,1.3217,1.3216,1.3216
EURUSD,20100810,012300,1.3216,1.3216,1.3214,1.3214
EURUSD,20100810,012400,1.3214,1.3215,1.3214,1.3215
EURUSD,20100810,012500,1.3215,1.3215,1.3214,1.3215
EURUSD,20100810,012600,1.3214,1.3215,1.3214,1.3215
EURUSD,20100810,012700,1.3214,1.3215,1.3214,1.3215
EURUSD,20100810,012800,1.3215,1.3215,1.3214,1.3214
EURUSD,20100810,012900,1.3214,1.3214,1.3213,1.3213
EURUSD,20100810,013000,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,013100,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,013200,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,013300,1.3213,1.3215,1.3213,1.3214
EURUSD,20100810,013400,1.3213,1.3213,1.3212,1.3212
EURUSD,20100810,013500,1.3211,1.3211,1.3210,1.3210
EURUSD,20100810,013600,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,013700,1.3211,1.3211,1.3210,1.3211
EURUSD,20100810,013800,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,013900,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,014000,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,014100,1.3210,1.3211,1.3210,1.3210
EURUSD,20100810,014200,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,014300,1.3211,1.3212,1.3211,1.3212
EURUSD,20100810,014400,1.3212,1.3212,1.3212,1.3212
EURUSD,20100810,014500,1.3212,1.3213,1.3212,1.3212
EURUSD,20100810,014600,1.3213,1.3214,1.3213,1.3213
EURUSD,20100810,014700,1.3214,1.3214,1.3213,1.3213
EURUSD,20100810,014800,1.3213,1.3213,1.3213,1.3213
EURUSD,20100810,014900,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,015000,1.3213,1.3215,1.3213,1.3214
EURUSD,20100810,015100,1.3214,1.3214,1.3213,1.3213
EURUSD,20100810,015200,1.3213,1.3213,1.3213,1.3213
EURUSD,20100810,015300,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,015400,1.3215,1.3216,1.3214,1.3216
EURUSD,20100810,015500,1.3216,1.3216,1.3214,1.3214
EURUSD,20100810,015600,1.3215,1.3215,1.3215,1.3215
EURUSD,20100810,015700,1.3215,1.3215,1.3213,1.3213
EURUSD,20100810,015800,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,015900,1.3215,1.3215,1.3213,1.3213
EURUSD,20100810,020000,1.3213,1.3213,1.3213,1.3213
EURUSD,20100810,020100,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,020200,1.3213,1.3213,1.3213,1.3213
EURUSD,20100810,020300,1.3213,1.3213,1.3212,1.3212
EURUSD,20100810,020400,1.3212,1.3212,1.3211,1.3211
EURUSD,20100810,020500,1.3211,1.3211,1.3210,1.3210
EURUSD,20100810,020600,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,020700,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,020800,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,020900,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,021000,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,021100,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,021200,1.3210,1.3210,1.3210,1.3210
EURUSD,20100810,021300,1.3210,1.3210,1.3209,1.3210
EURUSD,20100810,021400,1.3210,1.3210,1.3209,1.3209
EURUSD,20100810,021500,1.3209,1.3210,1.3209,1.3210
EURUSD,20100810,021600,1.3209,1.3209,1.3209,1.3209
EURUSD,20100810,021700,1.3209,1.3209,1.3209,1.3209
EURUSD,20100810,021800,1.3209,1.3209,1.3209,1.3209
EURUSD,20100810,021900,1.3209,1.3210,1.3209,1.3210
EURUSD,20100810,022000,1.3211,1.3211,1.3211,1.3211
EURUSD,20100810,022100,1.3211,1.3212,1.3211,1.3212
EURUSD,20100810,022200,1.3211,1.3212,1.3211,1.3212
EURUSD,20100810,022300,1.3212,1.3213,1.3212,1.3213
EURUSD,20100810,022400,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,022500,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,022600,1.3214,1.3215,1.3214,1.3215
EURUSD,20100810,022700,1.3216,1.3216,1.3215,1.3215
EURUSD,20100810,022800,1.3216,1.3217,1.3215,1.3215
EURUSD,20100810,022900,1.3215,1.3215,1.3215,1.3215
EURUSD,20100810,023000,1.3215,1.3215,1.3213,1.3213
EURUSD,20100810,023100,1.3212,1.3213,1.3212,1.3213
EURUSD,20100810,023200,1.3213,1.3214,1.3213,1.3214
EURUSD,20100810,023300,1.3214,1.3215,1.3214,1.3215
EURUSD,20100810,023400,1.3215,1.3215,1.3214,1.3214
EURUSD,20100810,023500,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,023600,1.3215,1.3215,1.3214,1.3214
EURUSD,20100810,023700,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,023800,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,023900,1.3214,1.3215,1.3214,1.3214
EURUSD,20100810,024000,1.3214,1.3214,1.3214,1.3214
EURUSD,20100810,024100,1.3214,1.3214,1.3213,1.3213
EURUSD,20100810,024200,1.3213,1.3214,1.3213,1.3213
EURUSD,20100810,024300,1.3213,1.3213,1.3212,1.3213
EURUSD,20100810,024400,1.3213,1.3213,1.3211,1.3211
EURUSD,20100810,024500,1.3211,1.3212,1.3211,1.3212
EURUSD,20100810,024600,1.3211,1.3213,1.3211,1.3213
EURUSD,20100810,024700,1.3213,1.3213,1.3212,1.3213
EURUSD,20100810,024800,1.3212,1.3212,1.3210,1.3210
EURUSD,20100810,024900,1.3210,1.3210,1.3205,1.3205
EURUSD,20100810,025000,1.3204,1.3204,1.3197,1.3197
EURUSD,20100810,025100,1.3198,1.3198,1.3190,1.3193
EURUSD,20100810,025200,1.3194,1.3195,1.3192,1.3192
EURUSD,20100810,025300,1.3191,1.3192,1.3190,1.3191
EURUSD,20100810,025400,1.3190,1.3190,1.3185,1.3185
EURUSD,20100810,025500,1.3184,1.3187,1.3183,1.3187
EURUSD,20100810,025600,1.3188,1.3190,1.3188,1.3189
EURUSD,20100810,025700,1.3190,1.3190,1.3190,1.3190
EURUSD,20100810,025800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100810,025900,1.3190,1.3192,1.3190,1.3192
EURUSD,20100810,030000,1.3191,1.3192,1.3191,1.3191
EURUSD,20100810,030100,1.3190,1.3191,1.3190,1.3191
EURUSD,20100810,030200,1.3190,1.3190,1.3188,1.3188
EURUSD,20100810,030300,1.3189,1.3189,1.3187,1.3188
EURUSD,20100810,030400,1.3189,1.3190,1.3189,1.3190
EURUSD,20100810,030500,1.3191,1.3191,1.3190,1.3190
EURUSD,20100810,030600,1.3190,1.3190,1.3190,1.3190
EURUSD,20100810,030700,1.3189,1.3189,1.3188,1.3188
EURUSD,20100810,030800,1.3188,1.3190,1.3188,1.3190
EURUSD,20100810,030900,1.3190,1.3191,1.3190,1.3191
EURUSD,20100810,031000,1.3190,1.3190,1.3189,1.3189
EURUSD,20100810,031100,1.3189,1.3190,1.3188,1.3188
EURUSD,20100810,031200,1.3187,1.3188,1.3187,1.3188
EURUSD,20100810,031300,1.3187,1.3187,1.3187,1.3187
EURUSD,20100810,031400,1.3187,1.3187,1.3186,1.3186
EURUSD,20100810,031500,1.3187,1.3187,1.3185,1.3186
EURUSD,20100810,031600,1.3185,1.3185,1.3182,1.3183
EURUSD,20100810,031700,1.3183,1.3184,1.3183,1.3184
EURUSD,20100810,031800,1.3185,1.3185,1.3185,1.3185
EURUSD,20100810,031900,1.3186,1.3187,1.3186,1.3186
EURUSD,20100810,032000,1.3185,1.3189,1.3185,1.3189
EURUSD,20100810,032100,1.3190,1.3190,1.3189,1.3190
EURUSD,20100810,032200,1.3190,1.3191,1.3190,1.3191
EURUSD,20100810,032300,1.3192,1.3192,1.3192,1.3192
EURUSD,20100810,032400,1.3191,1.3192,1.3190,1.3190
EURUSD,20100810,032500,1.3190,1.3190,1.3190,1.3190
EURUSD,20100810,032600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100810,032700,1.3189,1.3191,1.3189,1.3191
EURUSD,20100810,032800,1.3191,1.3192,1.3190,1.3190
EURUSD,20100810,032900,1.3190,1.3190,1.3190,1.3190
EURUSD,20100810,033000,1.3190,1.3190,1.3188,1.3188
EURUSD,20100810,033100,1.3188,1.3188,1.3185,1.3187
EURUSD,20100810,033200,1.3188,1.3188,1.3185,1.3185
EURUSD,20100810,033300,1.3186,1.3187,1.3185,1.3187
EURUSD,20100810,033400,1.3186,1.3186,1.3184,1.3184
EURUSD,20100810,033500,1.3183,1.3183,1.3182,1.3182
EURUSD,20100810,033600,1.3182,1.3183,1.3181,1.3183
EURUSD,20100810,033700,1.3182,1.3182,1.3181,1.3182
EURUSD,20100810,033800,1.3181,1.3181,1.3177,1.3178
EURUSD,20100810,033900,1.3179,1.3180,1.3179,1.3180
EURUSD,20100810,034000,1.3181,1.3181,1.3178,1.3180
EURUSD,20100810,034100,1.3180,1.3180,1.3179,1.3179
EURUSD,20100810,034200,1.3180,1.3180,1.3179,1.3180
EURUSD,20100810,034300,1.3180,1.3182,1.3180,1.3182
EURUSD,20100810,034400,1.3182,1.3183,1.3181,1.3182
EURUSD,20100810,034500,1.3183,1.3185,1.3183,1.3185
EURUSD,20100810,034600,1.3184,1.3185,1.3184,1.3185
EURUSD,20100810,034700,1.3185,1.3185,1.3185,1.3185
EURUSD,20100810,034800,1.3185,1.3187,1.3185,1.3187
EURUSD,20100810,034900,1.3187,1.3187,1.3187,1.3187
EURUSD,20100810,035000,1.3188,1.3189,1.3188,1.3189
EURUSD,20100810,035100,1.3189,1.3189,1.3189,1.3189
EURUSD,20100810,035200,1.3189,1.3189,1.3189,1.3189
EURUSD,20100810,035300,1.3189,1.3189,1.3189,1.3189
EURUSD,20100810,035400,1.3189,1.3189,1.3187,1.3187
EURUSD,20100810,035500,1.3187,1.3188,1.3187,1.3188
EURUSD,20100810,035600,1.3188,1.3189,1.3188,1.3189
EURUSD,20100810,035700,1.3189,1.3191,1.3189,1.3191
EURUSD,20100810,035800,1.3191,1.3191,1.3190,1.3191
EURUSD,20100810,035900,1.3190,1.3191,1.3190,1.3190
EURUSD,20100810,040000,1.3190,1.3190,1.3189,1.3189
EURUSD,20100810,040100,1.3189,1.3189,1.3189,1.3189
EURUSD,20100810,040200,1.3188,1.3188,1.3185,1.3185
EURUSD,20100810,040300,1.3185,1.3185,1.3185,1.3185
EURUSD,20100810,040400,1.3186,1.3188,1.3186,1.3188
EURUSD,20100810,040500,1.3189,1.3189,1.3187,1.3187
EURUSD,20100810,040600,1.3187,1.3187,1.3187,1.3187
EURUSD,20100810,040700,1.3188,1.3189,1.3188,1.3189
EURUSD,20100810,040800,1.3190,1.3190,1.3188,1.3190
EURUSD,20100810,040900,1.3190,1.3190,1.3189,1.3190
EURUSD,20100810,041000,1.3190,1.3190,1.3190,1.3190
EURUSD,20100810,041100,1.3190,1.3190,1.3189,1.3189
EURUSD,20100810,041200,1.3188,1.3188,1.3188,1.3188
EURUSD,20100810,041300,1.3187,1.3187,1.3187,1.3187
EURUSD,20100810,041400,1.3186,1.3186,1.3185,1.3185
EURUSD,20100810,041500,1.3185,1.3185,1.3184,1.3184
EURUSD,20100810,041600,1.3184,1.3185,1.3184,1.3185
EURUSD,20100810,041700,1.3184,1.3185,1.3184,1.3185
EURUSD,20100810,041800,1.3185,1.3185,1.3185,1.3185
EURUSD,20100810,041900,1.3185,1.3185,1.3184,1.3185
EURUSD,20100810,042000,1.3184,1.3184,1.3183,1.3183
EURUSD,20100810,042100,1.3183,1.3183,1.3179,1.3179
EURUSD,20100810,042200,1.3178,1.3178,1.3178,1.3178
EURUSD,20100810,042300,1.3179,1.3179,1.3178,1.3179
EURUSD,20100810,042400,1.3179,1.3181,1.3179,1.3181
EURUSD,20100810,042500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100810,042600,1.3180,1.3180,1.3176,1.3176
EURUSD,20100810,042700,1.3176,1.3176,1.3171,1.3172
EURUSD,20100810,042800,1.3171,1.3173,1.3171,1.3172
EURUSD,20100810,042900,1.3171,1.3172,1.3168,1.3169
EURUSD,20100810,043000,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,043100,1.3169,1.3173,1.3169,1.3171
EURUSD,20100810,043200,1.3171,1.3173,1.3171,1.3173
EURUSD,20100810,043300,1.3172,1.3173,1.3172,1.3172
EURUSD,20100810,043400,1.3173,1.3173,1.3171,1.3171
EURUSD,20100810,043500,1.3171,1.3174,1.3171,1.3174
EURUSD,20100810,043600,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,043700,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,043800,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,043900,1.3175,1.3175,1.3174,1.3174
EURUSD,20100810,044000,1.3174,1.3175,1.3174,1.3174
EURUSD,20100810,044100,1.3173,1.3174,1.3172,1.3174
EURUSD,20100810,044200,1.3173,1.3173,1.3171,1.3172
EURUSD,20100810,044300,1.3171,1.3172,1.3169,1.3171
EURUSD,20100810,044400,1.3171,1.3171,1.3171,1.3171
EURUSD,20100810,044500,1.3171,1.3171,1.3170,1.3170
EURUSD,20100810,044600,1.3169,1.3169,1.3164,1.3165
EURUSD,20100810,044700,1.3166,1.3166,1.3162,1.3162
EURUSD,20100810,044800,1.3162,1.3163,1.3162,1.3162
EURUSD,20100810,044900,1.3162,1.3163,1.3162,1.3163
EURUSD,20100810,045000,1.3163,1.3163,1.3162,1.3162
EURUSD,20100810,045100,1.3162,1.3163,1.3161,1.3162
EURUSD,20100810,045200,1.3162,1.3162,1.3162,1.3162
EURUSD,20100810,045300,1.3163,1.3163,1.3162,1.3162
EURUSD,20100810,045400,1.3162,1.3163,1.3162,1.3163
EURUSD,20100810,045500,1.3162,1.3163,1.3162,1.3162
EURUSD,20100810,045600,1.3162,1.3162,1.3162,1.3162
EURUSD,20100810,045700,1.3163,1.3163,1.3162,1.3162
EURUSD,20100810,045800,1.3162,1.3162,1.3162,1.3162
EURUSD,20100810,045900,1.3161,1.3162,1.3161,1.3162
EURUSD,20100810,050000,1.3162,1.3162,1.3151,1.3151
EURUSD,20100810,050100,1.3148,1.3151,1.3143,1.3150
EURUSD,20100810,050200,1.3149,1.3154,1.3149,1.3154
EURUSD,20100810,050300,1.3153,1.3153,1.3153,1.3153
EURUSD,20100810,050400,1.3152,1.3152,1.3148,1.3148
EURUSD,20100810,050500,1.3149,1.3152,1.3149,1.3152
EURUSD,20100810,050600,1.3152,1.3153,1.3152,1.3153
EURUSD,20100810,050700,1.3154,1.3155,1.3154,1.3155
EURUSD,20100810,050800,1.3156,1.3158,1.3156,1.3157
EURUSD,20100810,050900,1.3157,1.3158,1.3156,1.3156
EURUSD,20100810,051000,1.3155,1.3157,1.3155,1.3157
EURUSD,20100810,051100,1.3157,1.3157,1.3155,1.3156
EURUSD,20100810,051200,1.3157,1.3157,1.3157,1.3157
EURUSD,20100810,051300,1.3158,1.3159,1.3158,1.3158
EURUSD,20100810,051400,1.3158,1.3158,1.3158,1.3158
EURUSD,20100810,051500,1.3159,1.3159,1.3156,1.3156
EURUSD,20100810,051600,1.3148,1.3153,1.3147,1.3153
EURUSD,20100810,051700,1.3152,1.3152,1.3148,1.3148
EURUSD,20100810,051800,1.3147,1.3147,1.3139,1.3140
EURUSD,20100810,051900,1.3141,1.3144,1.3141,1.3141
EURUSD,20100810,052000,1.3140,1.3142,1.3139,1.3139
EURUSD,20100810,052100,1.3138,1.3138,1.3134,1.3136
EURUSD,20100810,052200,1.3135,1.3139,1.3135,1.3139
EURUSD,20100810,052300,1.3140,1.3143,1.3140,1.3143
EURUSD,20100810,052400,1.3142,1.3142,1.3141,1.3141
EURUSD,20100810,052500,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,052600,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,052700,1.3142,1.3142,1.3141,1.3141
EURUSD,20100810,052800,1.3142,1.3144,1.3141,1.3144
EURUSD,20100810,052900,1.3145,1.3145,1.3145,1.3145
EURUSD,20100810,053000,1.3145,1.3149,1.3145,1.3149
EURUSD,20100810,053100,1.3148,1.3148,1.3146,1.3147
EURUSD,20100810,053200,1.3146,1.3146,1.3145,1.3145
EURUSD,20100810,053300,1.3145,1.3147,1.3145,1.3147
EURUSD,20100810,053400,1.3147,1.3148,1.3147,1.3147
EURUSD,20100810,053500,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,053600,1.3147,1.3148,1.3147,1.3147
EURUSD,20100810,053700,1.3148,1.3148,1.3147,1.3148
EURUSD,20100810,053800,1.3149,1.3149,1.3148,1.3148
EURUSD,20100810,053900,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,054000,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,054100,1.3145,1.3145,1.3145,1.3145
EURUSD,20100810,054200,1.3145,1.3146,1.3142,1.3142
EURUSD,20100810,054300,1.3141,1.3141,1.3139,1.3140
EURUSD,20100810,054400,1.3139,1.3139,1.3139,1.3139
EURUSD,20100810,054500,1.3138,1.3140,1.3138,1.3140
EURUSD,20100810,054600,1.3140,1.3142,1.3140,1.3142
EURUSD,20100810,054700,1.3143,1.3145,1.3143,1.3145
EURUSD,20100810,054800,1.3146,1.3148,1.3146,1.3148
EURUSD,20100810,054900,1.3148,1.3149,1.3148,1.3149
EURUSD,20100810,055000,1.3148,1.3148,1.3145,1.3145
EURUSD,20100810,055100,1.3146,1.3147,1.3145,1.3145
EURUSD,20100810,055200,1.3145,1.3145,1.3143,1.3143
EURUSD,20100810,055300,1.3142,1.3144,1.3142,1.3144
EURUSD,20100810,055400,1.3144,1.3145,1.3144,1.3144
EURUSD,20100810,055500,1.3143,1.3143,1.3143,1.3143
EURUSD,20100810,055600,1.3142,1.3142,1.3142,1.3142
EURUSD,20100810,055700,1.3143,1.3145,1.3143,1.3144
EURUSD,20100810,055800,1.3144,1.3147,1.3142,1.3146
EURUSD,20100810,055900,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,060000,1.3146,1.3147,1.3146,1.3146
EURUSD,20100810,060100,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,060200,1.3146,1.3147,1.3146,1.3147
EURUSD,20100810,060300,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,060400,1.3145,1.3147,1.3145,1.3147
EURUSD,20100810,060500,1.3146,1.3148,1.3146,1.3147
EURUSD,20100810,060600,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,060700,1.3148,1.3149,1.3148,1.3149
EURUSD,20100810,060800,1.3149,1.3152,1.3149,1.3152
EURUSD,20100810,060900,1.3153,1.3154,1.3152,1.3152
EURUSD,20100810,061000,1.3151,1.3151,1.3148,1.3148
EURUSD,20100810,061100,1.3149,1.3149,1.3149,1.3149
EURUSD,20100810,061200,1.3149,1.3151,1.3149,1.3151
EURUSD,20100810,061300,1.3150,1.3151,1.3150,1.3150
EURUSD,20100810,061400,1.3151,1.3151,1.3150,1.3151
EURUSD,20100810,061500,1.3151,1.3151,1.3149,1.3149
EURUSD,20100810,061600,1.3149,1.3149,1.3149,1.3149
EURUSD,20100810,061700,1.3149,1.3149,1.3149,1.3149
EURUSD,20100810,061800,1.3149,1.3149,1.3149,1.3149
EURUSD,20100810,061900,1.3149,1.3151,1.3149,1.3151
EURUSD,20100810,062000,1.3151,1.3152,1.3151,1.3152
EURUSD,20100810,062100,1.3152,1.3152,1.3152,1.3152
EURUSD,20100810,062200,1.3153,1.3153,1.3149,1.3149
EURUSD,20100810,062300,1.3149,1.3149,1.3146,1.3146
EURUSD,20100810,062400,1.3145,1.3145,1.3143,1.3144
EURUSD,20100810,062500,1.3144,1.3145,1.3144,1.3144
EURUSD,20100810,062600,1.3145,1.3148,1.3145,1.3147
EURUSD,20100810,062700,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,062800,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,062900,1.3146,1.3146,1.3145,1.3146
EURUSD,20100810,063000,1.3146,1.3146,1.3145,1.3146
EURUSD,20100810,063100,1.3146,1.3147,1.3145,1.3145
EURUSD,20100810,063200,1.3144,1.3144,1.3141,1.3141
EURUSD,20100810,063300,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,063400,1.3140,1.3140,1.3140,1.3140
EURUSD,20100810,063500,1.3140,1.3140,1.3140,1.3140
EURUSD,20100810,063600,1.3140,1.3141,1.3140,1.3141
EURUSD,20100810,063700,1.3141,1.3141,1.3140,1.3140
EURUSD,20100810,063800,1.3140,1.3140,1.3140,1.3140
EURUSD,20100810,063900,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,064000,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,064100,1.3141,1.3142,1.3141,1.3142
EURUSD,20100810,064200,1.3143,1.3143,1.3142,1.3143
EURUSD,20100810,064300,1.3142,1.3143,1.3142,1.3142
EURUSD,20100810,064400,1.3141,1.3142,1.3141,1.3142
EURUSD,20100810,064500,1.3142,1.3142,1.3141,1.3142
EURUSD,20100810,064600,1.3142,1.3142,1.3140,1.3140
EURUSD,20100810,064700,1.3140,1.3141,1.3140,1.3141
EURUSD,20100810,064800,1.3141,1.3141,1.3140,1.3140
EURUSD,20100810,064900,1.3139,1.3139,1.3139,1.3139
EURUSD,20100810,065000,1.3140,1.3140,1.3139,1.3139
EURUSD,20100810,065100,1.3139,1.3139,1.3138,1.3139
EURUSD,20100810,065200,1.3139,1.3140,1.3139,1.3140
EURUSD,20100810,065300,1.3140,1.3141,1.3140,1.3141
EURUSD,20100810,065400,1.3141,1.3141,1.3141,1.3141
EURUSD,20100810,065500,1.3141,1.3142,1.3141,1.3142
EURUSD,20100810,065600,1.3142,1.3143,1.3142,1.3143
EURUSD,20100810,065700,1.3143,1.3146,1.3143,1.3145
EURUSD,20100810,065800,1.3144,1.3145,1.3144,1.3144
EURUSD,20100810,065900,1.3143,1.3143,1.3143,1.3143
EURUSD,20100810,070000,1.3142,1.3143,1.3142,1.3142
EURUSD,20100810,070100,1.3142,1.3142,1.3141,1.3142
EURUSD,20100810,070200,1.3141,1.3143,1.3141,1.3143
EURUSD,20100810,070300,1.3144,1.3145,1.3144,1.3144
EURUSD,20100810,070400,1.3144,1.3144,1.3144,1.3144
EURUSD,20100810,070500,1.3143,1.3144,1.3143,1.3143
EURUSD,20100810,070600,1.3143,1.3144,1.3143,1.3144
EURUSD,20100810,070700,1.3144,1.3144,1.3143,1.3143
EURUSD,20100810,070800,1.3144,1.3145,1.3144,1.3145
EURUSD,20100810,070900,1.3145,1.3146,1.3145,1.3146
EURUSD,20100810,071000,1.3146,1.3147,1.3146,1.3146
EURUSD,20100810,071100,1.3146,1.3146,1.3146,1.3146
EURUSD,20100810,071200,1.3146,1.3146,1.3145,1.3145
EURUSD,20100810,071300,1.3145,1.3145,1.3145,1.3145
EURUSD,20100810,071400,1.3145,1.3148,1.3145,1.3147
EURUSD,20100810,071500,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,071600,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,071700,1.3148,1.3148,1.3148,1.3148
EURUSD,20100810,071800,1.3148,1.3149,1.3148,1.3149
EURUSD,20100810,071900,1.3149,1.3149,1.3148,1.3148
EURUSD,20100810,072000,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,072100,1.3147,1.3148,1.3147,1.3147
EURUSD,20100810,072200,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,072300,1.3147,1.3148,1.3147,1.3147
EURUSD,20100810,072400,1.3148,1.3148,1.3146,1.3146
EURUSD,20100810,072500,1.3146,1.3147,1.3146,1.3147
EURUSD,20100810,072600,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,072700,1.3146,1.3146,1.3146,1.3146
EURUSD,20100810,072800,1.3145,1.3146,1.3145,1.3146
EURUSD,20100810,072900,1.3146,1.3146,1.3146,1.3146
EURUSD,20100810,073000,1.3146,1.3146,1.3145,1.3146
EURUSD,20100810,073100,1.3146,1.3149,1.3146,1.3149
EURUSD,20100810,073200,1.3149,1.3150,1.3149,1.3149
EURUSD,20100810,073300,1.3149,1.3149,1.3149,1.3149
EURUSD,20100810,073400,1.3148,1.3148,1.3148,1.3148
EURUSD,20100810,073500,1.3148,1.3148,1.3148,1.3148
EURUSD,20100810,073600,1.3148,1.3150,1.3148,1.3150
EURUSD,20100810,073700,1.3150,1.3152,1.3150,1.3152
EURUSD,20100810,073800,1.3152,1.3152,1.3151,1.3152
EURUSD,20100810,073900,1.3152,1.3154,1.3152,1.3154
EURUSD,20100810,074000,1.3154,1.3155,1.3154,1.3155
EURUSD,20100810,074100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,074200,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,074300,1.3155,1.3155,1.3153,1.3153
EURUSD,20100810,074400,1.3153,1.3153,1.3151,1.3151
EURUSD,20100810,074500,1.3151,1.3152,1.3150,1.3150
EURUSD,20100810,074600,1.3150,1.3150,1.3149,1.3149
EURUSD,20100810,074700,1.3150,1.3150,1.3150,1.3150
EURUSD,20100810,074800,1.3150,1.3150,1.3149,1.3150
EURUSD,20100810,074900,1.3150,1.3151,1.3150,1.3151
EURUSD,20100810,075000,1.3151,1.3151,1.3151,1.3151
EURUSD,20100810,075100,1.3151,1.3154,1.3151,1.3154
EURUSD,20100810,075200,1.3155,1.3158,1.3155,1.3158
EURUSD,20100810,075300,1.3158,1.3160,1.3158,1.3160
EURUSD,20100810,075400,1.3160,1.3161,1.3160,1.3161
EURUSD,20100810,075500,1.3161,1.3161,1.3159,1.3159
EURUSD,20100810,075600,1.3158,1.3158,1.3158,1.3158
EURUSD,20100810,075700,1.3157,1.3157,1.3155,1.3155
EURUSD,20100810,075800,1.3155,1.3155,1.3154,1.3154
EURUSD,20100810,075900,1.3155,1.3155,1.3154,1.3154
EURUSD,20100810,080000,1.3154,1.3154,1.3153,1.3153
EURUSD,20100810,080100,1.3154,1.3154,1.3151,1.3152
EURUSD,20100810,080200,1.3153,1.3155,1.3153,1.3155
EURUSD,20100810,080300,1.3154,1.3158,1.3154,1.3157
EURUSD,20100810,080400,1.3156,1.3158,1.3156,1.3156
EURUSD,20100810,080500,1.3156,1.3157,1.3154,1.3155
EURUSD,20100810,080600,1.3154,1.3155,1.3154,1.3154
EURUSD,20100810,080700,1.3154,1.3154,1.3151,1.3151
EURUSD,20100810,080800,1.3150,1.3150,1.3148,1.3148
EURUSD,20100810,080900,1.3148,1.3148,1.3144,1.3148
EURUSD,20100810,081000,1.3147,1.3148,1.3146,1.3147
EURUSD,20100810,081100,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,081200,1.3149,1.3152,1.3149,1.3152
EURUSD,20100810,081300,1.3153,1.3154,1.3152,1.3152
EURUSD,20100810,081400,1.3153,1.3154,1.3153,1.3154
EURUSD,20100810,081500,1.3154,1.3155,1.3154,1.3155
EURUSD,20100810,081600,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,081700,1.3155,1.3156,1.3155,1.3155
EURUSD,20100810,081800,1.3156,1.3156,1.3153,1.3153
EURUSD,20100810,081900,1.3152,1.3152,1.3152,1.3152
EURUSD,20100810,082000,1.3153,1.3153,1.3151,1.3153
EURUSD,20100810,082100,1.3153,1.3154,1.3151,1.3151
EURUSD,20100810,082200,1.3150,1.3150,1.3149,1.3149
EURUSD,20100810,082300,1.3149,1.3152,1.3149,1.3152
EURUSD,20100810,082400,1.3151,1.3152,1.3151,1.3152
EURUSD,20100810,082500,1.3151,1.3153,1.3151,1.3152
EURUSD,20100810,082600,1.3153,1.3155,1.3153,1.3153
EURUSD,20100810,082700,1.3152,1.3155,1.3152,1.3153
EURUSD,20100810,082800,1.3152,1.3155,1.3152,1.3155
EURUSD,20100810,082900,1.3156,1.3157,1.3156,1.3156
EURUSD,20100810,083000,1.3157,1.3159,1.3156,1.3158
EURUSD,20100810,083100,1.3159,1.3159,1.3157,1.3157
EURUSD,20100810,083200,1.3158,1.3159,1.3157,1.3159
EURUSD,20100810,083300,1.3159,1.3162,1.3159,1.3162
EURUSD,20100810,083400,1.3163,1.3163,1.3162,1.3163
EURUSD,20100810,083500,1.3162,1.3164,1.3162,1.3164
EURUSD,20100810,083600,1.3165,1.3166,1.3164,1.3164
EURUSD,20100810,083700,1.3165,1.3165,1.3163,1.3163
EURUSD,20100810,083800,1.3163,1.3164,1.3163,1.3164
EURUSD,20100810,083900,1.3163,1.3164,1.3163,1.3164
EURUSD,20100810,084000,1.3163,1.3163,1.3161,1.3161
EURUSD,20100810,084100,1.3160,1.3161,1.3160,1.3161
EURUSD,20100810,084200,1.3161,1.3164,1.3161,1.3163
EURUSD,20100810,084300,1.3163,1.3164,1.3162,1.3164
EURUSD,20100810,084400,1.3165,1.3166,1.3164,1.3166
EURUSD,20100810,084500,1.3166,1.3166,1.3163,1.3163
EURUSD,20100810,084600,1.3164,1.3164,1.3161,1.3161
EURUSD,20100810,084700,1.3160,1.3160,1.3156,1.3158
EURUSD,20100810,084800,1.3158,1.3159,1.3158,1.3159
EURUSD,20100810,084900,1.3159,1.3159,1.3159,1.3159
EURUSD,20100810,085000,1.3159,1.3159,1.3159,1.3159
EURUSD,20100810,085100,1.3159,1.3159,1.3158,1.3158
EURUSD,20100810,085200,1.3157,1.3157,1.3156,1.3156
EURUSD,20100810,085300,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,085400,1.3155,1.3158,1.3155,1.3158
EURUSD,20100810,085500,1.3159,1.3161,1.3159,1.3161
EURUSD,20100810,085600,1.3160,1.3162,1.3160,1.3162
EURUSD,20100810,085700,1.3163,1.3164,1.3160,1.3160
EURUSD,20100810,085800,1.3160,1.3160,1.3160,1.3160
EURUSD,20100810,085900,1.3161,1.3162,1.3161,1.3161
EURUSD,20100810,090000,1.3160,1.3160,1.3157,1.3157
EURUSD,20100810,090100,1.3156,1.3162,1.3156,1.3160
EURUSD,20100810,090200,1.3160,1.3160,1.3159,1.3159
EURUSD,20100810,090300,1.3158,1.3166,1.3158,1.3166
EURUSD,20100810,090400,1.3165,1.3166,1.3165,1.3165
EURUSD,20100810,090500,1.3164,1.3171,1.3164,1.3169
EURUSD,20100810,090600,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,090700,1.3170,1.3170,1.3169,1.3170
EURUSD,20100810,090800,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,090900,1.3170,1.3170,1.3169,1.3170
EURUSD,20100810,091000,1.3170,1.3170,1.3168,1.3168
EURUSD,20100810,091100,1.3167,1.3167,1.3166,1.3166
EURUSD,20100810,091200,1.3167,1.3167,1.3166,1.3167
EURUSD,20100810,091300,1.3168,1.3170,1.3168,1.3169
EURUSD,20100810,091400,1.3169,1.3169,1.3169,1.3169
EURUSD,20100810,091500,1.3169,1.3169,1.3168,1.3168
EURUSD,20100810,091600,1.3169,1.3169,1.3168,1.3168
EURUSD,20100810,091700,1.3168,1.3170,1.3167,1.3168
EURUSD,20100810,091800,1.3169,1.3171,1.3168,1.3171
EURUSD,20100810,091900,1.3172,1.3175,1.3172,1.3175
EURUSD,20100810,092000,1.3176,1.3179,1.3176,1.3178
EURUSD,20100810,092100,1.3177,1.3178,1.3176,1.3176
EURUSD,20100810,092200,1.3177,1.3177,1.3175,1.3176
EURUSD,20100810,092300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100810,092400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,092500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,092600,1.3176,1.3176,1.3173,1.3174
EURUSD,20100810,092700,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,092800,1.3174,1.3174,1.3173,1.3173
EURUSD,20100810,092900,1.3173,1.3173,1.3169,1.3169
EURUSD,20100810,093000,1.3169,1.3170,1.3169,1.3169
EURUSD,20100810,093100,1.3168,1.3171,1.3168,1.3171
EURUSD,20100810,093200,1.3172,1.3173,1.3169,1.3169
EURUSD,20100810,093300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100810,093400,1.3169,1.3169,1.3164,1.3164
EURUSD,20100810,093500,1.3163,1.3166,1.3163,1.3166
EURUSD,20100810,093600,1.3167,1.3167,1.3166,1.3166
EURUSD,20100810,093700,1.3167,1.3167,1.3166,1.3167
EURUSD,20100810,093800,1.3167,1.3168,1.3167,1.3168
EURUSD,20100810,093900,1.3167,1.3168,1.3167,1.3167
EURUSD,20100810,094000,1.3168,1.3172,1.3168,1.3172
EURUSD,20100810,094100,1.3173,1.3173,1.3170,1.3173
EURUSD,20100810,094200,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,094300,1.3174,1.3174,1.3171,1.3171
EURUSD,20100810,094400,1.3172,1.3173,1.3172,1.3173
EURUSD,20100810,094500,1.3174,1.3176,1.3174,1.3176
EURUSD,20100810,094600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,094700,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,094800,1.3174,1.3174,1.3171,1.3172
EURUSD,20100810,094900,1.3171,1.3172,1.3168,1.3169
EURUSD,20100810,095000,1.3168,1.3168,1.3164,1.3164
EURUSD,20100810,095100,1.3165,1.3170,1.3164,1.3170
EURUSD,20100810,095200,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,095300,1.3170,1.3173,1.3170,1.3173
EURUSD,20100810,095400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100810,095500,1.3170,1.3171,1.3169,1.3169
EURUSD,20100810,095600,1.3168,1.3169,1.3167,1.3169
EURUSD,20100810,095700,1.3170,1.3171,1.3169,1.3170
EURUSD,20100810,095800,1.3169,1.3169,1.3169,1.3169
EURUSD,20100810,095900,1.3169,1.3170,1.3168,1.3168
EURUSD,20100810,100000,1.3168,1.3169,1.3167,1.3167
EURUSD,20100810,100100,1.3168,1.3168,1.3167,1.3168
EURUSD,20100810,100200,1.3168,1.3169,1.3168,1.3169
EURUSD,20100810,100300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100810,100400,1.3169,1.3172,1.3169,1.3172
EURUSD,20100810,100500,1.3173,1.3173,1.3171,1.3171
EURUSD,20100810,100600,1.3170,1.3174,1.3170,1.3173
EURUSD,20100810,100700,1.3172,1.3173,1.3171,1.3173
EURUSD,20100810,100800,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,100900,1.3174,1.3176,1.3174,1.3176
EURUSD,20100810,101000,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,101100,1.3176,1.3176,1.3174,1.3174
EURUSD,20100810,101200,1.3175,1.3175,1.3174,1.3174
EURUSD,20100810,101300,1.3175,1.3175,1.3174,1.3175
EURUSD,20100810,101400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,101500,1.3175,1.3175,1.3173,1.3174
EURUSD,20100810,101600,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,101700,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,101800,1.3174,1.3174,1.3173,1.3173
EURUSD,20100810,101900,1.3173,1.3175,1.3173,1.3175
EURUSD,20100810,102000,1.3175,1.3175,1.3173,1.3173
EURUSD,20100810,102100,1.3172,1.3172,1.3170,1.3171
EURUSD,20100810,102200,1.3171,1.3171,1.3169,1.3169
EURUSD,20100810,102300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100810,102400,1.3168,1.3169,1.3168,1.3168
EURUSD,20100810,102500,1.3167,1.3167,1.3167,1.3167
EURUSD,20100810,102600,1.3167,1.3171,1.3167,1.3171
EURUSD,20100810,102700,1.3172,1.3175,1.3172,1.3174
EURUSD,20100810,102800,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,102900,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,103000,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,103100,1.3175,1.3177,1.3175,1.3177
EURUSD,20100810,103200,1.3176,1.3180,1.3176,1.3178
EURUSD,20100810,103300,1.3179,1.3180,1.3179,1.3180
EURUSD,20100810,103400,1.3181,1.3181,1.3180,1.3180
EURUSD,20100810,103500,1.3179,1.3180,1.3177,1.3177
EURUSD,20100810,103600,1.3176,1.3178,1.3176,1.3178
EURUSD,20100810,103700,1.3179,1.3179,1.3179,1.3179
EURUSD,20100810,103800,1.3179,1.3180,1.3179,1.3180
EURUSD,20100810,103900,1.3179,1.3180,1.3179,1.3179
EURUSD,20100810,104000,1.3178,1.3179,1.3177,1.3179
EURUSD,20100810,104100,1.3180,1.3181,1.3179,1.3181
EURUSD,20100810,104200,1.3181,1.3182,1.3181,1.3182
EURUSD,20100810,104300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100810,104400,1.3181,1.3181,1.3178,1.3179
EURUSD,20100810,104500,1.3180,1.3180,1.3176,1.3176
EURUSD,20100810,104600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,104700,1.3175,1.3175,1.3174,1.3175
EURUSD,20100810,104800,1.3175,1.3175,1.3174,1.3174
EURUSD,20100810,104900,1.3173,1.3176,1.3173,1.3176
EURUSD,20100810,105000,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,105100,1.3176,1.3176,1.3175,1.3176
EURUSD,20100810,105200,1.3176,1.3178,1.3176,1.3178
EURUSD,20100810,105300,1.3179,1.3180,1.3178,1.3180
EURUSD,20100810,105400,1.3181,1.3181,1.3180,1.3180
EURUSD,20100810,105500,1.3179,1.3179,1.3179,1.3179
EURUSD,20100810,105600,1.3178,1.3178,1.3176,1.3176
EURUSD,20100810,105700,1.3175,1.3176,1.3174,1.3176
EURUSD,20100810,105800,1.3176,1.3180,1.3176,1.3180
EURUSD,20100810,105900,1.3180,1.3180,1.3176,1.3180
EURUSD,20100810,110000,1.3180,1.3180,1.3179,1.3180
EURUSD,20100810,110100,1.3181,1.3182,1.3176,1.3177
EURUSD,20100810,110200,1.3176,1.3177,1.3175,1.3176
EURUSD,20100810,110300,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,110400,1.3177,1.3177,1.3175,1.3175
EURUSD,20100810,110500,1.3174,1.3174,1.3171,1.3173
EURUSD,20100810,110600,1.3172,1.3175,1.3172,1.3174
EURUSD,20100810,110700,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,110800,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,110900,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,111000,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,111100,1.3177,1.3177,1.3175,1.3175
EURUSD,20100810,111200,1.3175,1.3175,1.3171,1.3171
EURUSD,20100810,111300,1.3170,1.3170,1.3167,1.3167
EURUSD,20100810,111400,1.3167,1.3168,1.3167,1.3168
EURUSD,20100810,111500,1.3168,1.3171,1.3168,1.3170
EURUSD,20100810,111600,1.3170,1.3170,1.3169,1.3169
EURUSD,20100810,111700,1.3168,1.3170,1.3168,1.3169
EURUSD,20100810,111800,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,111900,1.3169,1.3170,1.3169,1.3170
EURUSD,20100810,112000,1.3169,1.3169,1.3167,1.3167
EURUSD,20100810,112100,1.3168,1.3168,1.3165,1.3165
EURUSD,20100810,112200,1.3166,1.3166,1.3164,1.3165
EURUSD,20100810,112300,1.3165,1.3165,1.3163,1.3163
EURUSD,20100810,112400,1.3162,1.3162,1.3158,1.3158
EURUSD,20100810,112500,1.3159,1.3160,1.3159,1.3159
EURUSD,20100810,112600,1.3159,1.3161,1.3157,1.3157
EURUSD,20100810,112700,1.3156,1.3156,1.3153,1.3153
EURUSD,20100810,112800,1.3154,1.3156,1.3153,1.3155
EURUSD,20100810,112900,1.3155,1.3155,1.3153,1.3153
EURUSD,20100810,113000,1.3154,1.3155,1.3153,1.3153
EURUSD,20100810,113100,1.3152,1.3153,1.3152,1.3153
EURUSD,20100810,113200,1.3154,1.3155,1.3154,1.3155
EURUSD,20100810,113300,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,113400,1.3156,1.3156,1.3155,1.3156
EURUSD,20100810,113500,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,113600,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,113700,1.3156,1.3158,1.3156,1.3157
EURUSD,20100810,113800,1.3158,1.3161,1.3158,1.3161
EURUSD,20100810,113900,1.3160,1.3163,1.3160,1.3163
EURUSD,20100810,114000,1.3162,1.3163,1.3162,1.3163
EURUSD,20100810,114100,1.3163,1.3164,1.3163,1.3163
EURUSD,20100810,114200,1.3163,1.3164,1.3162,1.3163
EURUSD,20100810,114300,1.3163,1.3164,1.3163,1.3163
EURUSD,20100810,114400,1.3163,1.3164,1.3163,1.3164
EURUSD,20100810,114500,1.3164,1.3164,1.3162,1.3162
EURUSD,20100810,114600,1.3161,1.3162,1.3160,1.3160
EURUSD,20100810,114700,1.3161,1.3162,1.3160,1.3162
EURUSD,20100810,114800,1.3163,1.3163,1.3162,1.3163
EURUSD,20100810,114900,1.3162,1.3163,1.3162,1.3163
EURUSD,20100810,115000,1.3163,1.3163,1.3161,1.3161
EURUSD,20100810,115100,1.3161,1.3161,1.3159,1.3160
EURUSD,20100810,115200,1.3160,1.3160,1.3158,1.3158
EURUSD,20100810,115300,1.3159,1.3159,1.3157,1.3157
EURUSD,20100810,115400,1.3158,1.3159,1.3157,1.3158
EURUSD,20100810,115500,1.3158,1.3159,1.3158,1.3159
EURUSD,20100810,115600,1.3158,1.3158,1.3157,1.3157
EURUSD,20100810,115700,1.3156,1.3156,1.3155,1.3155
EURUSD,20100810,115800,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,115900,1.3156,1.3156,1.3155,1.3155
EURUSD,20100810,120000,1.3155,1.3156,1.3155,1.3155
EURUSD,20100810,120100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,120200,1.3154,1.3155,1.3152,1.3152
EURUSD,20100810,120300,1.3151,1.3151,1.3147,1.3147
EURUSD,20100810,120400,1.3148,1.3148,1.3143,1.3145
EURUSD,20100810,120500,1.3144,1.3146,1.3144,1.3146
EURUSD,20100810,120600,1.3147,1.3148,1.3146,1.3146
EURUSD,20100810,120700,1.3147,1.3152,1.3147,1.3152
EURUSD,20100810,120800,1.3151,1.3151,1.3148,1.3151
EURUSD,20100810,120900,1.3152,1.3152,1.3149,1.3150
EURUSD,20100810,121000,1.3151,1.3154,1.3150,1.3154
EURUSD,20100810,121100,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,121200,1.3157,1.3159,1.3157,1.3158
EURUSD,20100810,121300,1.3157,1.3157,1.3154,1.3155
EURUSD,20100810,121400,1.3154,1.3155,1.3154,1.3155
EURUSD,20100810,121500,1.3154,1.3154,1.3153,1.3153
EURUSD,20100810,121600,1.3153,1.3153,1.3152,1.3152
EURUSD,20100810,121700,1.3152,1.3152,1.3151,1.3151
EURUSD,20100810,121800,1.3151,1.3154,1.3151,1.3154
EURUSD,20100810,121900,1.3155,1.3155,1.3148,1.3151
EURUSD,20100810,122000,1.3151,1.3151,1.3149,1.3151
EURUSD,20100810,122100,1.3152,1.3153,1.3152,1.3152
EURUSD,20100810,122200,1.3151,1.3151,1.3151,1.3151
EURUSD,20100810,122300,1.3152,1.3152,1.3146,1.3147
EURUSD,20100810,122400,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,122500,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,122600,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,122700,1.3147,1.3147,1.3147,1.3147
EURUSD,20100810,122800,1.3147,1.3149,1.3147,1.3148
EURUSD,20100810,122900,1.3149,1.3149,1.3148,1.3148
EURUSD,20100810,123000,1.3149,1.3150,1.3147,1.3147
EURUSD,20100810,123100,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,123200,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,123300,1.3148,1.3148,1.3146,1.3146
EURUSD,20100810,123400,1.3146,1.3146,1.3146,1.3146
EURUSD,20100810,123500,1.3146,1.3147,1.3146,1.3147
EURUSD,20100810,123600,1.3147,1.3148,1.3147,1.3147
EURUSD,20100810,123700,1.3147,1.3147,1.3146,1.3146
EURUSD,20100810,123800,1.3147,1.3148,1.3146,1.3148
EURUSD,20100810,123900,1.3148,1.3151,1.3148,1.3151
EURUSD,20100810,124000,1.3151,1.3154,1.3151,1.3154
EURUSD,20100810,124100,1.3155,1.3156,1.3154,1.3154
EURUSD,20100810,124200,1.3154,1.3158,1.3154,1.3158
EURUSD,20100810,124300,1.3157,1.3158,1.3156,1.3157
EURUSD,20100810,124400,1.3157,1.3157,1.3156,1.3156
EURUSD,20100810,124500,1.3156,1.3162,1.3156,1.3161
EURUSD,20100810,124600,1.3162,1.3167,1.3162,1.3164
EURUSD,20100810,124700,1.3163,1.3166,1.3163,1.3166
EURUSD,20100810,124800,1.3165,1.3166,1.3163,1.3163
EURUSD,20100810,124900,1.3164,1.3164,1.3163,1.3163
EURUSD,20100810,125000,1.3162,1.3163,1.3162,1.3162
EURUSD,20100810,125100,1.3161,1.3162,1.3161,1.3162
EURUSD,20100810,125200,1.3162,1.3163,1.3162,1.3163
EURUSD,20100810,125300,1.3163,1.3164,1.3163,1.3164
EURUSD,20100810,125400,1.3164,1.3164,1.3160,1.3160
EURUSD,20100810,125500,1.3161,1.3161,1.3156,1.3156
EURUSD,20100810,125600,1.3157,1.3158,1.3157,1.3158
EURUSD,20100810,125700,1.3157,1.3158,1.3157,1.3157
EURUSD,20100810,125800,1.3158,1.3160,1.3158,1.3158
EURUSD,20100810,125900,1.3158,1.3159,1.3158,1.3159
EURUSD,20100810,130000,1.3159,1.3159,1.3156,1.3156
EURUSD,20100810,130100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100810,130200,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,130300,1.3156,1.3156,1.3155,1.3156
EURUSD,20100810,130400,1.3157,1.3158,1.3157,1.3158
EURUSD,20100810,130500,1.3158,1.3161,1.3158,1.3159
EURUSD,20100810,130600,1.3160,1.3161,1.3159,1.3161
EURUSD,20100810,130700,1.3162,1.3162,1.3161,1.3162
EURUSD,20100810,130800,1.3162,1.3162,1.3160,1.3160
EURUSD,20100810,130900,1.3160,1.3160,1.3159,1.3159
EURUSD,20100810,131000,1.3159,1.3160,1.3159,1.3160
EURUSD,20100810,131100,1.3160,1.3162,1.3160,1.3162
EURUSD,20100810,131200,1.3162,1.3164,1.3162,1.3164
EURUSD,20100810,131300,1.3165,1.3165,1.3164,1.3165
EURUSD,20100810,131400,1.3164,1.3165,1.3163,1.3165
EURUSD,20100810,131500,1.3164,1.3164,1.3163,1.3164
EURUSD,20100810,131600,1.3163,1.3164,1.3163,1.3163
EURUSD,20100810,131700,1.3163,1.3163,1.3163,1.3163
EURUSD,20100810,131800,1.3164,1.3165,1.3163,1.3165
EURUSD,20100810,131900,1.3165,1.3165,1.3163,1.3163
EURUSD,20100810,132000,1.3162,1.3162,1.3162,1.3162
EURUSD,20100810,132100,1.3162,1.3162,1.3162,1.3162
EURUSD,20100810,132200,1.3161,1.3163,1.3161,1.3163
EURUSD,20100810,132300,1.3163,1.3163,1.3162,1.3162
EURUSD,20100810,132400,1.3161,1.3162,1.3161,1.3162
EURUSD,20100810,132500,1.3161,1.3162,1.3161,1.3162
EURUSD,20100810,132600,1.3162,1.3163,1.3161,1.3162
EURUSD,20100810,132700,1.3163,1.3163,1.3161,1.3161
EURUSD,20100810,132800,1.3162,1.3162,1.3161,1.3161
EURUSD,20100810,132900,1.3160,1.3160,1.3159,1.3160
EURUSD,20100810,133000,1.3160,1.3161,1.3160,1.3161
EURUSD,20100810,133100,1.3160,1.3160,1.3159,1.3160
EURUSD,20100810,133200,1.3159,1.3162,1.3159,1.3162
EURUSD,20100810,133300,1.3161,1.3162,1.3161,1.3162
EURUSD,20100810,133400,1.3163,1.3164,1.3162,1.3163
EURUSD,20100810,133500,1.3162,1.3163,1.3162,1.3162
EURUSD,20100810,133600,1.3161,1.3163,1.3161,1.3163
EURUSD,20100810,133700,1.3163,1.3163,1.3161,1.3161
EURUSD,20100810,133800,1.3162,1.3162,1.3159,1.3159
EURUSD,20100810,133900,1.3159,1.3159,1.3156,1.3156
EURUSD,20100810,134000,1.3155,1.3156,1.3155,1.3156
EURUSD,20100810,134100,1.3155,1.3156,1.3155,1.3155
EURUSD,20100810,134200,1.3154,1.3154,1.3152,1.3152
EURUSD,20100810,134300,1.3152,1.3152,1.3148,1.3148
EURUSD,20100810,134400,1.3147,1.3148,1.3147,1.3148
EURUSD,20100810,134500,1.3148,1.3151,1.3148,1.3151
EURUSD,20100810,134600,1.3152,1.3152,1.3148,1.3148
EURUSD,20100810,134700,1.3148,1.3151,1.3148,1.3151
EURUSD,20100810,134800,1.3152,1.3154,1.3152,1.3153
EURUSD,20100810,134900,1.3152,1.3153,1.3152,1.3153
EURUSD,20100810,135000,1.3154,1.3154,1.3152,1.3152
EURUSD,20100810,135100,1.3151,1.3151,1.3149,1.3150
EURUSD,20100810,135200,1.3149,1.3151,1.3149,1.3149
EURUSD,20100810,135300,1.3149,1.3151,1.3148,1.3151
EURUSD,20100810,135400,1.3152,1.3152,1.3152,1.3152
EURUSD,20100810,135500,1.3152,1.3152,1.3151,1.3152
EURUSD,20100810,135600,1.3153,1.3153,1.3152,1.3153
EURUSD,20100810,135700,1.3153,1.3153,1.3149,1.3149
EURUSD,20100810,135800,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,135900,1.3148,1.3148,1.3147,1.3147
EURUSD,20100810,140000,1.3146,1.3146,1.3145,1.3145
EURUSD,20100810,140100,1.3146,1.3147,1.3146,1.3146
EURUSD,20100810,140200,1.3146,1.3146,1.3145,1.3146
EURUSD,20100810,140300,1.3145,1.3145,1.3137,1.3139
EURUSD,20100810,140400,1.3140,1.3140,1.3139,1.3140
EURUSD,20100810,140500,1.3141,1.3141,1.3138,1.3139
EURUSD,20100810,140600,1.3140,1.3141,1.3139,1.3139
EURUSD,20100810,140700,1.3140,1.3141,1.3139,1.3141
EURUSD,20100810,140800,1.3140,1.3141,1.3138,1.3138
EURUSD,20100810,140900,1.3138,1.3139,1.3138,1.3139
EURUSD,20100810,141000,1.3139,1.3139,1.3139,1.3139
EURUSD,20100810,141100,1.3138,1.3139,1.3137,1.3137
EURUSD,20100810,141200,1.3137,1.3138,1.3137,1.3138
EURUSD,20100810,141300,1.3137,1.3137,1.3132,1.3132
EURUSD,20100810,141400,1.3133,1.3133,1.3132,1.3132
EURUSD,20100810,141500,1.3131,1.3134,1.3131,1.3131
EURUSD,20100810,141600,1.3132,1.3132,1.3129,1.3130
EURUSD,20100810,141700,1.3129,1.3130,1.3127,1.3127
EURUSD,20100810,141800,1.3127,1.3127,1.3126,1.3127
EURUSD,20100810,141900,1.3126,1.3126,1.3123,1.3123
EURUSD,20100810,142000,1.3124,1.3124,1.3122,1.3123
EURUSD,20100810,142100,1.3124,1.3125,1.3123,1.3123
EURUSD,20100810,142200,1.3122,1.3123,1.3122,1.3122
EURUSD,20100810,142300,1.3123,1.3127,1.3123,1.3127
EURUSD,20100810,142400,1.3126,1.3126,1.3126,1.3126
EURUSD,20100810,142500,1.3126,1.3127,1.3126,1.3127
EURUSD,20100810,142600,1.3127,1.3127,1.3126,1.3127
EURUSD,20100810,142700,1.3127,1.3127,1.3127,1.3127
EURUSD,20100810,142800,1.3126,1.3126,1.3124,1.3125
EURUSD,20100810,142900,1.3126,1.3126,1.3124,1.3124
EURUSD,20100810,143000,1.3123,1.3123,1.3122,1.3123
EURUSD,20100810,143100,1.3124,1.3124,1.3122,1.3124
EURUSD,20100810,143200,1.3125,1.3130,1.3125,1.3129
EURUSD,20100810,143300,1.3130,1.3133,1.3130,1.3132
EURUSD,20100810,143400,1.3131,1.3131,1.3130,1.3131
EURUSD,20100810,143500,1.3132,1.3134,1.3131,1.3131
EURUSD,20100810,143600,1.3131,1.3131,1.3123,1.3123
EURUSD,20100810,143700,1.3124,1.3124,1.3120,1.3122
EURUSD,20100810,143800,1.3121,1.3121,1.3108,1.3108
EURUSD,20100810,143900,1.3109,1.3114,1.3109,1.3114
EURUSD,20100810,144000,1.3115,1.3115,1.3112,1.3114
EURUSD,20100810,144100,1.3115,1.3116,1.3115,1.3115
EURUSD,20100810,144200,1.3116,1.3117,1.3116,1.3117
EURUSD,20100810,144300,1.3116,1.3116,1.3115,1.3116
EURUSD,20100810,144400,1.3117,1.3122,1.3116,1.3122
EURUSD,20100810,144500,1.3121,1.3122,1.3119,1.3121
EURUSD,20100810,144600,1.3122,1.3128,1.3122,1.3127
EURUSD,20100810,144700,1.3126,1.3126,1.3124,1.3124
EURUSD,20100810,144800,1.3124,1.3125,1.3124,1.3125
EURUSD,20100810,144900,1.3125,1.3127,1.3125,1.3126
EURUSD,20100810,145000,1.3127,1.3127,1.3123,1.3123
EURUSD,20100810,145100,1.3122,1.3125,1.3122,1.3125
EURUSD,20100810,145200,1.3124,1.3125,1.3123,1.3123
EURUSD,20100810,145300,1.3124,1.3125,1.3124,1.3125
EURUSD,20100810,145400,1.3125,1.3127,1.3122,1.3123
EURUSD,20100810,145500,1.3124,1.3125,1.3122,1.3122
EURUSD,20100810,145600,1.3121,1.3121,1.3118,1.3120
EURUSD,20100810,145700,1.3121,1.3122,1.3120,1.3120
EURUSD,20100810,145800,1.3119,1.3121,1.3118,1.3121
EURUSD,20100810,145900,1.3122,1.3128,1.3122,1.3128
EURUSD,20100810,150000,1.3129,1.3131,1.3128,1.3131
EURUSD,20100810,150100,1.3130,1.3131,1.3130,1.3131
EURUSD,20100810,150200,1.3132,1.3134,1.3132,1.3132
EURUSD,20100810,150300,1.3131,1.3131,1.3126,1.3128
EURUSD,20100810,150400,1.3128,1.3130,1.3128,1.3129
EURUSD,20100810,150500,1.3130,1.3131,1.3130,1.3130
EURUSD,20100810,150600,1.3130,1.3130,1.3129,1.3129
EURUSD,20100810,150700,1.3130,1.3130,1.3126,1.3126
EURUSD,20100810,150800,1.3125,1.3125,1.3124,1.3124
EURUSD,20100810,150900,1.3125,1.3125,1.3123,1.3125
EURUSD,20100810,151000,1.3125,1.3125,1.3122,1.3124
EURUSD,20100810,151100,1.3124,1.3125,1.3123,1.3125
EURUSD,20100810,151200,1.3124,1.3125,1.3124,1.3124
EURUSD,20100810,151300,1.3123,1.3124,1.3123,1.3124
EURUSD,20100810,151400,1.3125,1.3125,1.3125,1.3125
EURUSD,20100810,151500,1.3125,1.3128,1.3125,1.3128
EURUSD,20100810,151600,1.3127,1.3128,1.3127,1.3128
EURUSD,20100810,151700,1.3127,1.3128,1.3127,1.3127
EURUSD,20100810,151800,1.3127,1.3127,1.3125,1.3126
EURUSD,20100810,151900,1.3125,1.3125,1.3125,1.3125
EURUSD,20100810,152000,1.3126,1.3127,1.3126,1.3127
EURUSD,20100810,152100,1.3127,1.3127,1.3125,1.3125
EURUSD,20100810,152200,1.3124,1.3124,1.3123,1.3123
EURUSD,20100810,152300,1.3123,1.3123,1.3123,1.3123
EURUSD,20100810,152400,1.3123,1.3123,1.3122,1.3122
EURUSD,20100810,152500,1.3121,1.3126,1.3121,1.3126
EURUSD,20100810,152600,1.3127,1.3127,1.3122,1.3124
EURUSD,20100810,152700,1.3124,1.3125,1.3124,1.3125
EURUSD,20100810,152800,1.3125,1.3125,1.3123,1.3124
EURUSD,20100810,152900,1.3124,1.3124,1.3123,1.3123
EURUSD,20100810,153000,1.3124,1.3124,1.3123,1.3124
EURUSD,20100810,153100,1.3125,1.3127,1.3125,1.3125
EURUSD,20100810,153200,1.3125,1.3125,1.3124,1.3124
EURUSD,20100810,153300,1.3124,1.3125,1.3124,1.3125
EURUSD,20100810,153400,1.3124,1.3124,1.3124,1.3124
EURUSD,20100810,153500,1.3125,1.3126,1.3124,1.3126
EURUSD,20100810,153600,1.3127,1.3128,1.3126,1.3127
EURUSD,20100810,153700,1.3128,1.3130,1.3126,1.3126
EURUSD,20100810,153800,1.3125,1.3126,1.3125,1.3125
EURUSD,20100810,153900,1.3124,1.3124,1.3117,1.3117
EURUSD,20100810,154000,1.3118,1.3118,1.3116,1.3117
EURUSD,20100810,154100,1.3116,1.3116,1.3111,1.3113
EURUSD,20100810,154200,1.3113,1.3116,1.3113,1.3116
EURUSD,20100810,154300,1.3117,1.3117,1.3115,1.3115
EURUSD,20100810,154400,1.3115,1.3116,1.3115,1.3116
EURUSD,20100810,154500,1.3115,1.3117,1.3113,1.3115
EURUSD,20100810,154600,1.3114,1.3114,1.3111,1.3111
EURUSD,20100810,154700,1.3112,1.3115,1.3111,1.3114
EURUSD,20100810,154800,1.3115,1.3115,1.3115,1.3115
EURUSD,20100810,154900,1.3115,1.3115,1.3113,1.3115
EURUSD,20100810,155000,1.3114,1.3114,1.3111,1.3113
EURUSD,20100810,155100,1.3112,1.3113,1.3112,1.3113
EURUSD,20100810,155200,1.3112,1.3112,1.3105,1.3106
EURUSD,20100810,155300,1.3105,1.3105,1.3097,1.3099
EURUSD,20100810,155400,1.3098,1.3098,1.3092,1.3097
EURUSD,20100810,155500,1.3098,1.3099,1.3096,1.3098
EURUSD,20100810,155600,1.3099,1.3099,1.3097,1.3099
EURUSD,20100810,155700,1.3101,1.3101,1.3099,1.3100
EURUSD,20100810,155800,1.3101,1.3101,1.3097,1.3098
EURUSD,20100810,155900,1.3097,1.3099,1.3096,1.3098
EURUSD,20100810,160000,1.3097,1.3098,1.3094,1.3098
EURUSD,20100810,160100,1.3097,1.3098,1.3089,1.3090
EURUSD,20100810,160200,1.3089,1.3092,1.3087,1.3091
EURUSD,20100810,160300,1.3090,1.3095,1.3089,1.3095
EURUSD,20100810,160400,1.3096,1.3098,1.3094,1.3096
EURUSD,20100810,160500,1.3095,1.3096,1.3094,1.3096
EURUSD,20100810,160600,1.3095,1.3098,1.3094,1.3098
EURUSD,20100810,160700,1.3099,1.3100,1.3098,1.3099
EURUSD,20100810,160800,1.3098,1.3099,1.3096,1.3096
EURUSD,20100810,160900,1.3095,1.3097,1.3094,1.3097
EURUSD,20100810,161000,1.3098,1.3099,1.3097,1.3099
EURUSD,20100810,161100,1.3100,1.3101,1.3099,1.3101
EURUSD,20100810,161200,1.3102,1.3102,1.3100,1.3101
EURUSD,20100810,161300,1.3100,1.3100,1.3098,1.3099
EURUSD,20100810,161400,1.3100,1.3101,1.3100,1.3101
EURUSD,20100810,161500,1.3101,1.3101,1.3099,1.3100
EURUSD,20100810,161600,1.3099,1.3099,1.3097,1.3097
EURUSD,20100810,161700,1.3097,1.3098,1.3097,1.3098
EURUSD,20100810,161800,1.3098,1.3101,1.3098,1.3100
EURUSD,20100810,161900,1.3100,1.3100,1.3099,1.3099
EURUSD,20100810,162000,1.3099,1.3100,1.3099,1.3100
EURUSD,20100810,162100,1.3101,1.3101,1.3099,1.3100
EURUSD,20100810,162200,1.3099,1.3099,1.3097,1.3097
EURUSD,20100810,162300,1.3097,1.3097,1.3097,1.3097
EURUSD,20100810,162400,1.3098,1.3098,1.3094,1.3094
EURUSD,20100810,162500,1.3094,1.3094,1.3094,1.3094
EURUSD,20100810,162600,1.3095,1.3097,1.3095,1.3096
EURUSD,20100810,162700,1.3096,1.3098,1.3096,1.3098
EURUSD,20100810,162800,1.3097,1.3100,1.3097,1.3099
EURUSD,20100810,162900,1.3098,1.3098,1.3095,1.3097
EURUSD,20100810,163000,1.3097,1.3097,1.3093,1.3094
EURUSD,20100810,163100,1.3095,1.3095,1.3094,1.3094
EURUSD,20100810,163200,1.3094,1.3095,1.3093,1.3093
EURUSD,20100810,163300,1.3090,1.3090,1.3087,1.3087
EURUSD,20100810,163400,1.3087,1.3087,1.3082,1.3082
EURUSD,20100810,163500,1.3081,1.3081,1.3077,1.3081
EURUSD,20100810,163600,1.3082,1.3083,1.3082,1.3083
EURUSD,20100810,163700,1.3084,1.3085,1.3084,1.3085
EURUSD,20100810,163800,1.3086,1.3086,1.3081,1.3081
EURUSD,20100810,163900,1.3080,1.3080,1.3073,1.3076
EURUSD,20100810,164000,1.3077,1.3081,1.3075,1.3081
EURUSD,20100810,164100,1.3080,1.3082,1.3078,1.3082
EURUSD,20100810,164200,1.3082,1.3084,1.3082,1.3084
EURUSD,20100810,164300,1.3083,1.3084,1.3083,1.3084
EURUSD,20100810,164400,1.3084,1.3090,1.3084,1.3090
EURUSD,20100810,164500,1.3089,1.3089,1.3084,1.3085
EURUSD,20100810,164600,1.3085,1.3085,1.3084,1.3084
EURUSD,20100810,164700,1.3085,1.3085,1.3082,1.3082
EURUSD,20100810,164800,1.3083,1.3086,1.3083,1.3085
EURUSD,20100810,164900,1.3084,1.3085,1.3083,1.3083
EURUSD,20100810,165000,1.3084,1.3086,1.3083,1.3083
EURUSD,20100810,165100,1.3083,1.3088,1.3083,1.3088
EURUSD,20100810,165200,1.3087,1.3088,1.3087,1.3088
EURUSD,20100810,165300,1.3088,1.3089,1.3084,1.3084
EURUSD,20100810,165400,1.3085,1.3087,1.3085,1.3087
EURUSD,20100810,165500,1.3088,1.3089,1.3088,1.3088
EURUSD,20100810,165600,1.3087,1.3087,1.3083,1.3084
EURUSD,20100810,165700,1.3085,1.3088,1.3085,1.3087
EURUSD,20100810,165800,1.3088,1.3091,1.3088,1.3091
EURUSD,20100810,165900,1.3090,1.3090,1.3089,1.3089
EURUSD,20100810,170000,1.3088,1.3089,1.3085,1.3085
EURUSD,20100810,170100,1.3084,1.3086,1.3084,1.3085
EURUSD,20100810,170200,1.3086,1.3087,1.3086,1.3086
EURUSD,20100810,170300,1.3086,1.3086,1.3086,1.3086
EURUSD,20100810,170400,1.3087,1.3088,1.3087,1.3087
EURUSD,20100810,170500,1.3086,1.3087,1.3086,1.3087
EURUSD,20100810,170600,1.3087,1.3088,1.3087,1.3088
EURUSD,20100810,170700,1.3088,1.3088,1.3084,1.3085
EURUSD,20100810,170800,1.3085,1.3088,1.3085,1.3087
EURUSD,20100810,170900,1.3088,1.3089,1.3088,1.3089
EURUSD,20100810,171000,1.3088,1.3088,1.3085,1.3085
EURUSD,20100810,171100,1.3084,1.3087,1.3084,1.3087
EURUSD,20100810,171200,1.3088,1.3089,1.3088,1.3089
EURUSD,20100810,171300,1.3089,1.3089,1.3089,1.3089
EURUSD,20100810,171400,1.3088,1.3089,1.3086,1.3086
EURUSD,20100810,171500,1.3085,1.3085,1.3084,1.3084
EURUSD,20100810,171600,1.3083,1.3087,1.3083,1.3086
EURUSD,20100810,171700,1.3087,1.3087,1.3086,1.3086
EURUSD,20100810,171800,1.3086,1.3087,1.3083,1.3083
EURUSD,20100810,171900,1.3084,1.3089,1.3084,1.3088
EURUSD,20100810,172000,1.3089,1.3091,1.3089,1.3091
EURUSD,20100810,172100,1.3090,1.3093,1.3090,1.3093
EURUSD,20100810,172200,1.3093,1.3094,1.3093,1.3094
EURUSD,20100810,172300,1.3094,1.3094,1.3089,1.3089
EURUSD,20100810,172400,1.3090,1.3090,1.3090,1.3090
EURUSD,20100810,172500,1.3090,1.3092,1.3090,1.3092
EURUSD,20100810,172600,1.3093,1.3096,1.3093,1.3096
EURUSD,20100810,172700,1.3095,1.3095,1.3094,1.3094
EURUSD,20100810,172800,1.3093,1.3095,1.3093,1.3095
EURUSD,20100810,172900,1.3095,1.3095,1.3091,1.3091
EURUSD,20100810,173000,1.3090,1.3091,1.3090,1.3090
EURUSD,20100810,173100,1.3091,1.3092,1.3090,1.3090
EURUSD,20100810,173200,1.3090,1.3092,1.3090,1.3092
EURUSD,20100810,173300,1.3091,1.3094,1.3091,1.3092
EURUSD,20100810,173400,1.3092,1.3093,1.3092,1.3092
EURUSD,20100810,173500,1.3093,1.3093,1.3091,1.3092
EURUSD,20100810,173600,1.3091,1.3093,1.3090,1.3092
EURUSD,20100810,173700,1.3093,1.3094,1.3091,1.3091
EURUSD,20100810,173800,1.3092,1.3093,1.3091,1.3092
EURUSD,20100810,173900,1.3091,1.3091,1.3090,1.3091
EURUSD,20100810,174000,1.3090,1.3090,1.3090,1.3090
EURUSD,20100810,174100,1.3090,1.3090,1.3090,1.3090
EURUSD,20100810,174200,1.3089,1.3089,1.3083,1.3083
EURUSD,20100810,174300,1.3084,1.3084,1.3084,1.3084
EURUSD,20100810,174400,1.3083,1.3084,1.3083,1.3084
EURUSD,20100810,174500,1.3083,1.3086,1.3083,1.3086
EURUSD,20100810,174600,1.3087,1.3087,1.3087,1.3087
EURUSD,20100810,174700,1.3087,1.3089,1.3087,1.3089
EURUSD,20100810,174800,1.3089,1.3089,1.3089,1.3089
EURUSD,20100810,174900,1.3088,1.3089,1.3088,1.3089
EURUSD,20100810,175000,1.3088,1.3088,1.3086,1.3086
EURUSD,20100810,175100,1.3086,1.3086,1.3084,1.3084
EURUSD,20100810,175200,1.3084,1.3085,1.3084,1.3085
EURUSD,20100810,175300,1.3084,1.3084,1.3083,1.3083
EURUSD,20100810,175400,1.3083,1.3084,1.3083,1.3084
EURUSD,20100810,175500,1.3084,1.3084,1.3083,1.3083
EURUSD,20100810,175600,1.3082,1.3084,1.3082,1.3084
EURUSD,20100810,175700,1.3085,1.3086,1.3085,1.3086
EURUSD,20100810,175800,1.3085,1.3086,1.3084,1.3086
EURUSD,20100810,175900,1.3087,1.3089,1.3087,1.3089
EURUSD,20100810,180000,1.3090,1.3091,1.3090,1.3091
EURUSD,20100810,180100,1.3091,1.3095,1.3091,1.3094
EURUSD,20100810,180200,1.3095,1.3095,1.3095,1.3095
EURUSD,20100810,180300,1.3095,1.3095,1.3094,1.3094
EURUSD,20100810,180400,1.3094,1.3094,1.3094,1.3094
EURUSD,20100810,180500,1.3093,1.3093,1.3093,1.3093
EURUSD,20100810,180600,1.3093,1.3093,1.3092,1.3092
EURUSD,20100810,180700,1.3093,1.3093,1.3092,1.3093
EURUSD,20100810,180800,1.3092,1.3092,1.3090,1.3090
EURUSD,20100810,180900,1.3090,1.3090,1.3089,1.3089
EURUSD,20100810,181000,1.3089,1.3090,1.3089,1.3090
EURUSD,20100810,181100,1.3090,1.3091,1.3090,1.3090
EURUSD,20100810,181200,1.3091,1.3093,1.3091,1.3092
EURUSD,20100810,181300,1.3093,1.3093,1.3091,1.3091
EURUSD,20100810,181400,1.3091,1.3091,1.3091,1.3091
EURUSD,20100810,181500,1.3091,1.3091,1.3090,1.3090
EURUSD,20100810,181600,1.3091,1.3095,1.3091,1.3094
EURUSD,20100810,181700,1.3095,1.3095,1.3094,1.3095
EURUSD,20100810,181800,1.3096,1.3098,1.3096,1.3098
EURUSD,20100810,181900,1.3099,1.3099,1.3098,1.3098
EURUSD,20100810,182000,1.3098,1.3099,1.3098,1.3099
EURUSD,20100810,182100,1.3100,1.3101,1.3100,1.3100
EURUSD,20100810,182200,1.3099,1.3101,1.3099,1.3099
EURUSD,20100810,182300,1.3098,1.3098,1.3097,1.3097
EURUSD,20100810,182400,1.3097,1.3099,1.3097,1.3099
EURUSD,20100810,182500,1.3099,1.3100,1.3099,1.3100
EURUSD,20100810,182600,1.3101,1.3104,1.3101,1.3103
EURUSD,20100810,182700,1.3102,1.3102,1.3101,1.3101
EURUSD,20100810,182800,1.3101,1.3102,1.3100,1.3102
EURUSD,20100810,182900,1.3103,1.3103,1.3102,1.3103
EURUSD,20100810,183000,1.3103,1.3103,1.3101,1.3101
EURUSD,20100810,183100,1.3101,1.3101,1.3101,1.3101
EURUSD,20100810,183200,1.3100,1.3101,1.3100,1.3101
EURUSD,20100810,183300,1.3101,1.3101,1.3101,1.3101
EURUSD,20100810,183400,1.3101,1.3102,1.3101,1.3101
EURUSD,20100810,183500,1.3101,1.3102,1.3101,1.3102
EURUSD,20100810,183600,1.3102,1.3103,1.3102,1.3103
EURUSD,20100810,183700,1.3102,1.3102,1.3101,1.3101
EURUSD,20100810,183800,1.3101,1.3101,1.3100,1.3101
EURUSD,20100810,183900,1.3101,1.3103,1.3101,1.3103
EURUSD,20100810,184000,1.3104,1.3106,1.3104,1.3106
EURUSD,20100810,184100,1.3107,1.3107,1.3106,1.3106
EURUSD,20100810,184200,1.3107,1.3109,1.3106,1.3108
EURUSD,20100810,184300,1.3108,1.3110,1.3108,1.3110
EURUSD,20100810,184400,1.3109,1.3109,1.3108,1.3109
EURUSD,20100810,184500,1.3108,1.3108,1.3108,1.3108
EURUSD,20100810,184600,1.3107,1.3110,1.3107,1.3109
EURUSD,20100810,184700,1.3110,1.3110,1.3108,1.3108
EURUSD,20100810,184800,1.3108,1.3108,1.3108,1.3108
EURUSD,20100810,184900,1.3108,1.3108,1.3106,1.3106
EURUSD,20100810,185000,1.3105,1.3106,1.3105,1.3106
EURUSD,20100810,185100,1.3106,1.3106,1.3105,1.3105
EURUSD,20100810,185200,1.3105,1.3106,1.3104,1.3104
EURUSD,20100810,185300,1.3104,1.3104,1.3103,1.3104
EURUSD,20100810,185400,1.3103,1.3104,1.3103,1.3104
EURUSD,20100810,185500,1.3104,1.3105,1.3104,1.3105
EURUSD,20100810,185600,1.3106,1.3107,1.3106,1.3107
EURUSD,20100810,185700,1.3106,1.3109,1.3106,1.3109
EURUSD,20100810,185800,1.3108,1.3110,1.3108,1.3110
EURUSD,20100810,185900,1.3110,1.3112,1.3110,1.3112
EURUSD,20100810,190000,1.3111,1.3113,1.3111,1.3113
EURUSD,20100810,190100,1.3113,1.3113,1.3112,1.3112
EURUSD,20100810,190200,1.3112,1.3112,1.3111,1.3112
EURUSD,20100810,190300,1.3111,1.3112,1.3111,1.3111
EURUSD,20100810,190400,1.3112,1.3112,1.3111,1.3112
EURUSD,20100810,190500,1.3111,1.3111,1.3110,1.3110
EURUSD,20100810,190600,1.3110,1.3111,1.3110,1.3110
EURUSD,20100810,190700,1.3109,1.3109,1.3108,1.3108
EURUSD,20100810,190800,1.3108,1.3109,1.3108,1.3109
EURUSD,20100810,190900,1.3109,1.3109,1.3108,1.3109
EURUSD,20100810,191000,1.3109,1.3109,1.3109,1.3109
EURUSD,20100810,191100,1.3109,1.3109,1.3109,1.3109
EURUSD,20100810,191200,1.3110,1.3110,1.3109,1.3110
EURUSD,20100810,191300,1.3111,1.3112,1.3111,1.3112
EURUSD,20100810,191400,1.3111,1.3111,1.3111,1.3111
EURUSD,20100810,191500,1.3111,1.3112,1.3111,1.3112
EURUSD,20100810,191600,1.3113,1.3114,1.3113,1.3114
EURUSD,20100810,191700,1.3113,1.3114,1.3112,1.3112
EURUSD,20100810,191800,1.3112,1.3112,1.3112,1.3112
EURUSD,20100810,191900,1.3111,1.3112,1.3111,1.3111
EURUSD,20100810,192000,1.3111,1.3111,1.3110,1.3111
EURUSD,20100810,192100,1.3110,1.3110,1.3107,1.3107
EURUSD,20100810,192200,1.3106,1.3106,1.3106,1.3106
EURUSD,20100810,192300,1.3106,1.3106,1.3105,1.3106
EURUSD,20100810,192400,1.3105,1.3106,1.3105,1.3105
EURUSD,20100810,192500,1.3106,1.3106,1.3105,1.3106
EURUSD,20100810,192600,1.3106,1.3107,1.3104,1.3104
EURUSD,20100810,192700,1.3103,1.3104,1.3103,1.3103
EURUSD,20100810,192800,1.3104,1.3105,1.3104,1.3105
EURUSD,20100810,192900,1.3104,1.3104,1.3104,1.3104
EURUSD,20100810,193000,1.3104,1.3104,1.3104,1.3104
EURUSD,20100810,193100,1.3103,1.3105,1.3103,1.3105
EURUSD,20100810,193200,1.3105,1.3105,1.3104,1.3105
EURUSD,20100810,193300,1.3106,1.3106,1.3106,1.3106
EURUSD,20100810,193400,1.3106,1.3106,1.3106,1.3106
EURUSD,20100810,193500,1.3106,1.3107,1.3106,1.3107
EURUSD,20100810,193600,1.3106,1.3107,1.3106,1.3106
EURUSD,20100810,193700,1.3107,1.3108,1.3107,1.3107
EURUSD,20100810,193800,1.3108,1.3108,1.3108,1.3108
EURUSD,20100810,193900,1.3108,1.3109,1.3108,1.3108
EURUSD,20100810,194000,1.3108,1.3108,1.3107,1.3108
EURUSD,20100810,194100,1.3108,1.3108,1.3107,1.3107
EURUSD,20100810,194200,1.3108,1.3109,1.3107,1.3108
EURUSD,20100810,194300,1.3109,1.3110,1.3109,1.3109
EURUSD,20100810,194400,1.3109,1.3109,1.3109,1.3109
EURUSD,20100810,194500,1.3109,1.3110,1.3109,1.3110
EURUSD,20100810,194600,1.3111,1.3112,1.3111,1.3112
EURUSD,20100810,194700,1.3112,1.3113,1.3112,1.3113
EURUSD,20100810,194800,1.3113,1.3113,1.3108,1.3108
EURUSD,20100810,194900,1.3109,1.3110,1.3109,1.3109
EURUSD,20100810,195000,1.3109,1.3109,1.3108,1.3108
EURUSD,20100810,195100,1.3109,1.3109,1.3108,1.3109
EURUSD,20100810,195200,1.3109,1.3109,1.3108,1.3109
EURUSD,20100810,195300,1.3108,1.3108,1.3105,1.3105
EURUSD,20100810,195400,1.3106,1.3106,1.3105,1.3105
EURUSD,20100810,195500,1.3104,1.3104,1.3104,1.3104
EURUSD,20100810,195600,1.3104,1.3105,1.3104,1.3104
EURUSD,20100810,195700,1.3103,1.3103,1.3103,1.3103
EURUSD,20100810,195800,1.3102,1.3102,1.3100,1.3101
EURUSD,20100810,195900,1.3101,1.3104,1.3101,1.3103
EURUSD,20100810,200000,1.3102,1.3102,1.3099,1.3099
EURUSD,20100810,200100,1.3100,1.3103,1.3100,1.3103
EURUSD,20100810,200200,1.3104,1.3105,1.3103,1.3104
EURUSD,20100810,200300,1.3104,1.3106,1.3103,1.3103
EURUSD,20100810,200400,1.3103,1.3108,1.3103,1.3108
EURUSD,20100810,200500,1.3107,1.3108,1.3107,1.3108
EURUSD,20100810,200600,1.3108,1.3110,1.3106,1.3110
EURUSD,20100810,200700,1.3111,1.3114,1.3111,1.3113
EURUSD,20100810,200800,1.3113,1.3113,1.3111,1.3111
EURUSD,20100810,200900,1.3111,1.3111,1.3109,1.3109
EURUSD,20100810,201000,1.3109,1.3114,1.3109,1.3114
EURUSD,20100810,201100,1.3113,1.3114,1.3112,1.3113
EURUSD,20100810,201200,1.3112,1.3113,1.3112,1.3113
EURUSD,20100810,201300,1.3114,1.3116,1.3114,1.3116
EURUSD,20100810,201400,1.3117,1.3117,1.3114,1.3115
EURUSD,20100810,201500,1.3116,1.3116,1.3106,1.3115
EURUSD,20100810,201600,1.3112,1.3176,1.3112,1.3176
EURUSD,20100810,201700,1.3177,1.3180,1.3160,1.3161
EURUSD,20100810,201800,1.3162,1.3162,1.3146,1.3159
EURUSD,20100810,201900,1.3161,1.3181,1.3161,1.3171
EURUSD,20100810,202000,1.3170,1.3176,1.3166,1.3171
EURUSD,20100810,202100,1.3170,1.3191,1.3170,1.3191
EURUSD,20100810,202200,1.3190,1.3194,1.3185,1.3191
EURUSD,20100810,202300,1.3190,1.3194,1.3186,1.3194
EURUSD,20100810,202400,1.3193,1.3206,1.3191,1.3200
EURUSD,20100810,202500,1.3201,1.3203,1.3196,1.3196
EURUSD,20100810,202600,1.3197,1.3197,1.3182,1.3184
EURUSD,20100810,202700,1.3185,1.3197,1.3185,1.3194
EURUSD,20100810,202800,1.3192,1.3194,1.3183,1.3192
EURUSD,20100810,202900,1.3191,1.3198,1.3191,1.3198
EURUSD,20100810,203000,1.3201,1.3201,1.3192,1.3201
EURUSD,20100810,203100,1.3202,1.3211,1.3202,1.3209
EURUSD,20100810,203200,1.3208,1.3213,1.3203,1.3213
EURUSD,20100810,203300,1.3214,1.3225,1.3214,1.3220
EURUSD,20100810,203400,1.3219,1.3219,1.3215,1.3215
EURUSD,20100810,203500,1.3214,1.3217,1.3211,1.3217
EURUSD,20100810,203600,1.3218,1.3218,1.3212,1.3212
EURUSD,20100810,203700,1.3211,1.3212,1.3205,1.3205
EURUSD,20100810,203800,1.3204,1.3207,1.3204,1.3205
EURUSD,20100810,203900,1.3204,1.3204,1.3199,1.3199
EURUSD,20100810,204000,1.3200,1.3200,1.3193,1.3198
EURUSD,20100810,204100,1.3199,1.3205,1.3197,1.3205
EURUSD,20100810,204200,1.3204,1.3208,1.3203,1.3207
EURUSD,20100810,204300,1.3206,1.3212,1.3205,1.3212
EURUSD,20100810,204400,1.3211,1.3212,1.3206,1.3210
EURUSD,20100810,204500,1.3211,1.3212,1.3206,1.3207
EURUSD,20100810,204600,1.3208,1.3218,1.3208,1.3217
EURUSD,20100810,204700,1.3216,1.3216,1.3204,1.3204
EURUSD,20100810,204800,1.3205,1.3206,1.3201,1.3203
EURUSD,20100810,204900,1.3201,1.3205,1.3201,1.3204
EURUSD,20100810,205000,1.3205,1.3208,1.3205,1.3208
EURUSD,20100810,205100,1.3207,1.3208,1.3194,1.3198
EURUSD,20100810,205200,1.3199,1.3199,1.3182,1.3183
EURUSD,20100810,205300,1.3182,1.3185,1.3182,1.3183
EURUSD,20100810,205400,1.3181,1.3184,1.3177,1.3180
EURUSD,20100810,205500,1.3179,1.3185,1.3179,1.3184
EURUSD,20100810,205600,1.3185,1.3185,1.3182,1.3183
EURUSD,20100810,205700,1.3183,1.3191,1.3182,1.3190
EURUSD,20100810,205800,1.3189,1.3198,1.3189,1.3192
EURUSD,20100810,205900,1.3191,1.3191,1.3187,1.3190
EURUSD,20100810,210000,1.3191,1.3197,1.3190,1.3194
EURUSD,20100810,210100,1.3193,1.3193,1.3191,1.3191
EURUSD,20100810,210200,1.3190,1.3191,1.3186,1.3191
EURUSD,20100810,210300,1.3192,1.3197,1.3192,1.3197
EURUSD,20100810,210400,1.3198,1.3199,1.3198,1.3198
EURUSD,20100810,210500,1.3198,1.3204,1.3198,1.3203
EURUSD,20100810,210600,1.3203,1.3203,1.3199,1.3199
EURUSD,20100810,210700,1.3200,1.3201,1.3199,1.3199
EURUSD,20100810,210800,1.3198,1.3198,1.3192,1.3194
EURUSD,20100810,210900,1.3195,1.3200,1.3195,1.3198
EURUSD,20100810,211000,1.3199,1.3202,1.3199,1.3202
EURUSD,20100810,211100,1.3201,1.3203,1.3194,1.3194
EURUSD,20100810,211200,1.3194,1.3196,1.3194,1.3194
EURUSD,20100810,211300,1.3195,1.3195,1.3190,1.3190
EURUSD,20100810,211400,1.3189,1.3189,1.3185,1.3186
EURUSD,20100810,211500,1.3185,1.3188,1.3181,1.3181
EURUSD,20100810,211600,1.3182,1.3184,1.3182,1.3184
EURUSD,20100810,211700,1.3185,1.3185,1.3183,1.3184
EURUSD,20100810,211800,1.3185,1.3187,1.3183,1.3187
EURUSD,20100810,211900,1.3186,1.3186,1.3183,1.3183
EURUSD,20100810,212000,1.3184,1.3184,1.3178,1.3180
EURUSD,20100810,212100,1.3179,1.3180,1.3170,1.3170
EURUSD,20100810,212200,1.3171,1.3176,1.3171,1.3174
EURUSD,20100810,212300,1.3173,1.3174,1.3173,1.3173
EURUSD,20100810,212400,1.3174,1.3174,1.3173,1.3174
EURUSD,20100810,212500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,212600,1.3176,1.3178,1.3176,1.3177
EURUSD,20100810,212700,1.3178,1.3179,1.3178,1.3178
EURUSD,20100810,212800,1.3178,1.3183,1.3178,1.3183
EURUSD,20100810,212900,1.3183,1.3185,1.3183,1.3185
EURUSD,20100810,213000,1.3185,1.3185,1.3184,1.3185
EURUSD,20100810,213100,1.3184,1.3184,1.3183,1.3183
EURUSD,20100810,213200,1.3182,1.3184,1.3181,1.3184
EURUSD,20100810,213300,1.3183,1.3185,1.3183,1.3185
EURUSD,20100810,213400,1.3185,1.3186,1.3185,1.3185
EURUSD,20100810,213500,1.3186,1.3187,1.3186,1.3187
EURUSD,20100810,213600,1.3188,1.3188,1.3185,1.3186
EURUSD,20100810,213700,1.3185,1.3185,1.3183,1.3183
EURUSD,20100810,213800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100810,213900,1.3184,1.3190,1.3184,1.3188
EURUSD,20100810,214000,1.3188,1.3188,1.3184,1.3184
EURUSD,20100810,214100,1.3185,1.3185,1.3185,1.3185
EURUSD,20100810,214200,1.3185,1.3189,1.3185,1.3189
EURUSD,20100810,214300,1.3189,1.3189,1.3186,1.3187
EURUSD,20100810,214400,1.3188,1.3188,1.3187,1.3187
EURUSD,20100810,214500,1.3186,1.3187,1.3186,1.3187
EURUSD,20100810,214600,1.3188,1.3189,1.3187,1.3189
EURUSD,20100810,214700,1.3189,1.3189,1.3188,1.3188
EURUSD,20100810,214800,1.3188,1.3190,1.3188,1.3190
EURUSD,20100810,214900,1.3189,1.3190,1.3189,1.3190
EURUSD,20100810,215000,1.3190,1.3190,1.3188,1.3190
EURUSD,20100810,215100,1.3190,1.3191,1.3185,1.3186
EURUSD,20100810,215200,1.3185,1.3185,1.3182,1.3182
EURUSD,20100810,215300,1.3183,1.3183,1.3182,1.3182
EURUSD,20100810,215400,1.3182,1.3184,1.3182,1.3184
EURUSD,20100810,215500,1.3184,1.3185,1.3184,1.3185
EURUSD,20100810,215600,1.3185,1.3186,1.3185,1.3186
EURUSD,20100810,215700,1.3187,1.3191,1.3185,1.3186
EURUSD,20100810,215800,1.3185,1.3185,1.3183,1.3183
EURUSD,20100810,215900,1.3182,1.3182,1.3181,1.3181
EURUSD,20100810,220000,1.3181,1.3181,1.3180,1.3180
EURUSD,20100810,220100,1.3179,1.3183,1.3179,1.3183
EURUSD,20100810,220200,1.3183,1.3183,1.3182,1.3183
EURUSD,20100810,220300,1.3184,1.3185,1.3184,1.3185
EURUSD,20100810,220400,1.3185,1.3185,1.3184,1.3184
EURUSD,20100810,220500,1.3185,1.3185,1.3183,1.3183
EURUSD,20100810,220600,1.3183,1.3185,1.3183,1.3185
EURUSD,20100810,220700,1.3184,1.3184,1.3183,1.3183
EURUSD,20100810,220800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100810,220900,1.3183,1.3183,1.3180,1.3180
EURUSD,20100810,221000,1.3180,1.3180,1.3179,1.3179
EURUSD,20100810,221100,1.3179,1.3180,1.3178,1.3179
EURUSD,20100810,221200,1.3179,1.3180,1.3179,1.3180
EURUSD,20100810,221300,1.3180,1.3181,1.3180,1.3181
EURUSD,20100810,221400,1.3181,1.3181,1.3180,1.3180
EURUSD,20100810,221500,1.3180,1.3181,1.3180,1.3181
EURUSD,20100810,221600,1.3181,1.3181,1.3181,1.3181
EURUSD,20100810,221700,1.3180,1.3181,1.3180,1.3180
EURUSD,20100810,221800,1.3181,1.3181,1.3180,1.3181
EURUSD,20100810,221900,1.3180,1.3180,1.3179,1.3179
EURUSD,20100810,222000,1.3178,1.3178,1.3177,1.3177
EURUSD,20100810,222100,1.3177,1.3177,1.3177,1.3177
EURUSD,20100810,222200,1.3177,1.3177,1.3176,1.3177
EURUSD,20100810,222300,1.3178,1.3178,1.3178,1.3178
EURUSD,20100810,222400,1.3178,1.3179,1.3178,1.3179
EURUSD,20100810,222500,1.3179,1.3179,1.3179,1.3179
EURUSD,20100810,222600,1.3180,1.3180,1.3177,1.3178
EURUSD,20100810,222700,1.3177,1.3178,1.3177,1.3178
EURUSD,20100810,222800,1.3179,1.3179,1.3178,1.3178
EURUSD,20100810,222900,1.3179,1.3180,1.3178,1.3180
EURUSD,20100810,223000,1.3180,1.3180,1.3179,1.3179
EURUSD,20100810,223100,1.3178,1.3179,1.3178,1.3178
EURUSD,20100810,223200,1.3179,1.3179,1.3178,1.3179
EURUSD,20100810,223300,1.3179,1.3179,1.3179,1.3179
EURUSD,20100810,223400,1.3179,1.3179,1.3178,1.3179
EURUSD,20100810,223500,1.3178,1.3178,1.3175,1.3175
EURUSD,20100810,223600,1.3176,1.3176,1.3175,1.3176
EURUSD,20100810,223700,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,223800,1.3176,1.3176,1.3174,1.3174
EURUSD,20100810,223900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,224000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,224100,1.3174,1.3174,1.3172,1.3172
EURUSD,20100810,224200,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,224300,1.3173,1.3175,1.3173,1.3175
EURUSD,20100810,224400,1.3174,1.3174,1.3173,1.3173
EURUSD,20100810,224500,1.3173,1.3173,1.3171,1.3172
EURUSD,20100810,224600,1.3171,1.3171,1.3170,1.3171
EURUSD,20100810,224700,1.3171,1.3172,1.3171,1.3171
EURUSD,20100810,224800,1.3171,1.3172,1.3171,1.3171
EURUSD,20100810,224900,1.3172,1.3174,1.3172,1.3174
EURUSD,20100810,225000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,225100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,225200,1.3174,1.3175,1.3174,1.3174
EURUSD,20100810,225300,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,225400,1.3174,1.3174,1.3172,1.3172
EURUSD,20100810,225500,1.3172,1.3173,1.3172,1.3173
EURUSD,20100810,225600,1.3172,1.3174,1.3172,1.3173
EURUSD,20100810,225700,1.3173,1.3174,1.3173,1.3173
EURUSD,20100810,225800,1.3173,1.3173,1.3173,1.3173
EURUSD,20100810,225900,1.3173,1.3175,1.3173,1.3175
EURUSD,20100810,230000,1.3174,1.3174,1.3173,1.3174
EURUSD,20100810,230100,1.3173,1.3173,1.3171,1.3171
EURUSD,20100810,230200,1.3172,1.3175,1.3172,1.3174
EURUSD,20100810,230300,1.3174,1.3174,1.3173,1.3173
EURUSD,20100810,230400,1.3174,1.3175,1.3174,1.3174
EURUSD,20100810,230500,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,230600,1.3174,1.3176,1.3174,1.3176
EURUSD,20100810,230700,1.3175,1.3176,1.3175,1.3175
EURUSD,20100810,230800,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,230900,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,231000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,231100,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,231200,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,231300,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,231400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,231500,1.3176,1.3176,1.3175,1.3176
EURUSD,20100810,231600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,231700,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,231800,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,231900,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,232000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100810,232100,1.3176,1.3177,1.3176,1.3177
EURUSD,20100810,232200,1.3177,1.3177,1.3176,1.3176
EURUSD,20100810,232300,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,232400,1.3176,1.3176,1.3175,1.3176
EURUSD,20100810,232500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,232600,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,232700,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,232800,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,232900,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,233000,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,233100,1.3176,1.3176,1.3175,1.3176
EURUSD,20100810,233200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,233300,1.3175,1.3176,1.3175,1.3175
EURUSD,20100810,233400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,233500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,233600,1.3175,1.3176,1.3175,1.3175
EURUSD,20100810,233700,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,233800,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,233900,1.3175,1.3176,1.3175,1.3176
EURUSD,20100810,234000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100810,234100,1.3176,1.3176,1.3175,1.3175
EURUSD,20100810,234200,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,234300,1.3175,1.3175,1.3174,1.3175
EURUSD,20100810,234400,1.3174,1.3176,1.3174,1.3175
EURUSD,20100810,234500,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,234600,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,234700,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,234800,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,234900,1.3175,1.3175,1.3175,1.3175
EURUSD,20100810,235000,1.3174,1.3175,1.3174,1.3175
EURUSD,20100810,235100,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235200,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235300,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235400,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235500,1.3173,1.3174,1.3172,1.3172
EURUSD,20100810,235600,1.3173,1.3174,1.3173,1.3174
EURUSD,20100810,235700,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235800,1.3174,1.3174,1.3174,1.3174
EURUSD,20100810,235900,1.3174,1.3175,1.3174,1.3175
EURUSD,20100811,000000,1.3174,1.3175,1.3173,1.3173
GBPUSD,20100810,000100,1.5899,1.5900,1.5899,1.5899
GBPUSD,20100810,000200,1.5899,1.5899,1.5899,1.5899
GBPUSD,20100810,000300,1.5899,1.5901,1.5899,1.5900
GBPUSD,20100810,000400,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100810,000500,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100810,000600,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100810,000700,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100810,000800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,000900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,001000,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,001100,1.5901,1.5903,1.5901,1.5902
GBPUSD,20100810,001200,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100810,001300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100810,001400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,001500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,001600,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,001700,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100810,001800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,001900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002000,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002100,1.5901,1.5903,1.5901,1.5902
GBPUSD,20100810,002200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002300,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,002900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,003000,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,003100,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,003200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,003300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,003400,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,003500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,003600,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,003700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,003800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,003900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100810,004000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,004100,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,004200,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,004300,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,004400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,004500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,004600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,004700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100810,004800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,004900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005000,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100810,005100,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100810,005200,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100810,005300,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005600,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,005900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,010000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100810,010100,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100810,010200,1.5900,1.5900,1.5893,1.5894
GBPUSD,20100810,010300,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100810,010400,1.5893,1.5895,1.5893,1.5895
GBPUSD,20100810,010500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100810,010600,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100810,010700,1.5894,1.5894,1.5893,1.5894
GBPUSD,20100810,010800,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100810,010900,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100810,011000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100810,011100,1.5891,1.5892,1.5890,1.5892
GBPUSD,20100810,011200,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100810,011300,1.5891,1.5891,1.5888,1.5888
GBPUSD,20100810,011400,1.5887,1.5887,1.5885,1.5886
GBPUSD,20100810,011500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100810,011600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100810,011700,1.5884,1.5885,1.5883,1.5885
GBPUSD,20100810,011800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100810,011900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,012000,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,012100,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100810,012200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100810,012300,1.5886,1.5886,1.5884,1.5884
GBPUSD,20100810,012400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100810,012500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100810,012600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100810,012700,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100810,012800,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100810,012900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,013000,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100810,013100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100810,013200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,013300,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100810,013400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100810,013500,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100810,013600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,013700,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100810,013800,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100810,013900,1.5882,1.5883,1.5881,1.5883
GBPUSD,20100810,014000,1.5883,1.5883,1.5881,1.5881
GBPUSD,20100810,014100,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100810,014200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,014300,1.5881,1.5882,1.5880,1.5882
GBPUSD,20100810,014400,1.5882,1.5882,1.5881,1.5882
GBPUSD,20100810,014500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100810,014600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100810,014700,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,014800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100810,014900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100810,015000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100810,015100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100810,015200,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100810,015300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100810,015400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,015500,1.5884,1.5885,1.5883,1.5885
GBPUSD,20100810,015600,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100810,015700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,015800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100810,015900,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100810,020000,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100810,020100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,020200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100810,020300,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100810,020400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100810,020500,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100810,020600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,020700,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100810,020800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20100810,020900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,021000,1.5881,1.5883,1.5881,1.5883
GBPUSD,20100810,021100,1.5882,1.5883,1.5881,1.5882
GBPUSD,20100810,021200,1.5881,1.5882,1.5881,1.5881
GBPUSD,20100810,021300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,021400,1.5881,1.5882,1.5881,1.5881
GBPUSD,20100810,021500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,021600,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100810,021700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,021800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,021900,1.5880,1.5882,1.5880,1.5882
GBPUSD,20100810,022000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100810,022100,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100810,022200,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100810,022300,1.5884,1.5885,1.5883,1.5885
GBPUSD,20100810,022400,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,022500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100810,022600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100810,022700,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100810,022800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100810,022900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100810,023000,1.5882,1.5882,1.5879,1.5879
GBPUSD,20100810,023100,1.5880,1.5881,1.5879,1.5879
GBPUSD,20100810,023200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100810,023300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100810,023400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100810,023500,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100810,023600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100810,023700,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100810,023800,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100810,023900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100810,024000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100810,024100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100810,024200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100810,024300,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100810,024400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100810,024500,1.5878,1.5879,1.5877,1.5877
GBPUSD,20100810,024600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20100810,024700,1.5876,1.5876,1.5871,1.5872
GBPUSD,20100810,024800,1.5871,1.5871,1.5870,1.5870
GBPUSD,20100810,024900,1.5869,1.5870,1.5867,1.5867
GBPUSD,20100810,025000,1.5867,1.5867,1.5864,1.5864
GBPUSD,20100810,025100,1.5864,1.5864,1.5860,1.5860
GBPUSD,20100810,025200,1.5861,1.5861,1.5855,1.5855
GBPUSD,20100810,025300,1.5856,1.5857,1.5856,1.5856
GBPUSD,20100810,025400,1.5855,1.5855,1.5850,1.5850
GBPUSD,20100810,025500,1.5851,1.5851,1.5845,1.5846
GBPUSD,20100810,025600,1.5847,1.5850,1.5846,1.5850
GBPUSD,20100810,025700,1.5850,1.5852,1.5850,1.5852
GBPUSD,20100810,025800,1.5851,1.5851,1.5848,1.5850
GBPUSD,20100810,025900,1.5851,1.5853,1.5851,1.5852
GBPUSD,20100810,030000,1.5853,1.5855,1.5853,1.5853
GBPUSD,20100810,030100,1.5853,1.5854,1.5853,1.5854
GBPUSD,20100810,030200,1.5855,1.5855,1.5853,1.5854
GBPUSD,20100810,030300,1.5854,1.5854,1.5853,1.5854
GBPUSD,20100810,030400,1.5854,1.5855,1.5853,1.5855
GBPUSD,20100810,030500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100810,030600,1.5855,1.5855,1.5854,1.5855
GBPUSD,20100810,030700,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100810,030800,1.5854,1.5854,1.5852,1.5853
GBPUSD,20100810,030900,1.5854,1.5854,1.5853,1.5854
GBPUSD,20100810,031000,1.5853,1.5853,1.5852,1.5852
GBPUSD,20100810,031100,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100810,031200,1.5849,1.5849,1.5848,1.5849
GBPUSD,20100810,031300,1.5848,1.5849,1.5848,1.5848
GBPUSD,20100810,031400,1.5849,1.5849,1.5847,1.5847
GBPUSD,20100810,031500,1.5846,1.5846,1.5845,1.5845
GBPUSD,20100810,031600,1.5846,1.5846,1.5837,1.5841
GBPUSD,20100810,031700,1.5842,1.5845,1.5842,1.5843
GBPUSD,20100810,031800,1.5843,1.5847,1.5843,1.5846
GBPUSD,20100810,031900,1.5847,1.5850,1.5846,1.5846
GBPUSD,20100810,032000,1.5846,1.5854,1.5846,1.5853
GBPUSD,20100810,032100,1.5852,1.5854,1.5852,1.5854
GBPUSD,20100810,032200,1.5855,1.5857,1.5855,1.5857
GBPUSD,20100810,032300,1.5858,1.5860,1.5857,1.5857
GBPUSD,20100810,032400,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100810,032500,1.5856,1.5856,1.5855,1.5856
GBPUSD,20100810,032600,1.5856,1.5856,1.5854,1.5855
GBPUSD,20100810,032700,1.5855,1.5860,1.5855,1.5858
GBPUSD,20100810,032800,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100810,032900,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100810,033000,1.5855,1.5855,1.5852,1.5852
GBPUSD,20100810,033100,1.5852,1.5852,1.5848,1.5850
GBPUSD,20100810,033200,1.5851,1.5852,1.5850,1.5850
GBPUSD,20100810,033300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,033400,1.5851,1.5852,1.5849,1.5849
GBPUSD,20100810,033500,1.5848,1.5848,1.5846,1.5847
GBPUSD,20100810,033600,1.5846,1.5847,1.5846,1.5847
GBPUSD,20100810,033700,1.5846,1.5846,1.5833,1.5833
GBPUSD,20100810,033800,1.5832,1.5834,1.5831,1.5834
GBPUSD,20100810,033900,1.5835,1.5835,1.5834,1.5834
GBPUSD,20100810,034000,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100810,034100,1.5834,1.5835,1.5832,1.5833
GBPUSD,20100810,034200,1.5832,1.5832,1.5828,1.5830
GBPUSD,20100810,034300,1.5829,1.5834,1.5829,1.5834
GBPUSD,20100810,034400,1.5833,1.5834,1.5827,1.5827
GBPUSD,20100810,034500,1.5828,1.5834,1.5828,1.5833
GBPUSD,20100810,034600,1.5834,1.5836,1.5834,1.5835
GBPUSD,20100810,034700,1.5834,1.5838,1.5834,1.5838
GBPUSD,20100810,034800,1.5838,1.5839,1.5838,1.5839
GBPUSD,20100810,034900,1.5838,1.5838,1.5835,1.5836
GBPUSD,20100810,035000,1.5837,1.5837,1.5837,1.5837
GBPUSD,20100810,035100,1.5837,1.5837,1.5837,1.5837
GBPUSD,20100810,035200,1.5837,1.5837,1.5835,1.5835
GBPUSD,20100810,035300,1.5835,1.5836,1.5834,1.5835
GBPUSD,20100810,035400,1.5834,1.5834,1.5832,1.5833
GBPUSD,20100810,035500,1.5832,1.5834,1.5832,1.5834
GBPUSD,20100810,035600,1.5835,1.5837,1.5835,1.5837
GBPUSD,20100810,035700,1.5836,1.5839,1.5836,1.5839
GBPUSD,20100810,035800,1.5840,1.5840,1.5839,1.5839
GBPUSD,20100810,035900,1.5839,1.5839,1.5838,1.5838
GBPUSD,20100810,040000,1.5839,1.5839,1.5838,1.5838
GBPUSD,20100810,040100,1.5838,1.5840,1.5838,1.5839
GBPUSD,20100810,040200,1.5839,1.5840,1.5838,1.5838
GBPUSD,20100810,040300,1.5838,1.5840,1.5838,1.5840
GBPUSD,20100810,040400,1.5841,1.5843,1.5841,1.5843
GBPUSD,20100810,040500,1.5842,1.5842,1.5841,1.5841
GBPUSD,20100810,040600,1.5841,1.5843,1.5841,1.5843
GBPUSD,20100810,040700,1.5844,1.5848,1.5844,1.5847
GBPUSD,20100810,040800,1.5846,1.5849,1.5846,1.5848
GBPUSD,20100810,040900,1.5847,1.5847,1.5846,1.5847
GBPUSD,20100810,041000,1.5847,1.5847,1.5846,1.5846
GBPUSD,20100810,041100,1.5846,1.5847,1.5845,1.5845
GBPUSD,20100810,041200,1.5844,1.5844,1.5843,1.5843
GBPUSD,20100810,041300,1.5844,1.5844,1.5841,1.5841
GBPUSD,20100810,041400,1.5840,1.5840,1.5837,1.5837
GBPUSD,20100810,041500,1.5838,1.5838,1.5836,1.5836
GBPUSD,20100810,041600,1.5835,1.5836,1.5834,1.5836
GBPUSD,20100810,041700,1.5836,1.5837,1.5836,1.5837
GBPUSD,20100810,041800,1.5836,1.5837,1.5836,1.5836
GBPUSD,20100810,041900,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100810,042000,1.5835,1.5835,1.5832,1.5832
GBPUSD,20100810,042100,1.5831,1.5831,1.5826,1.5826
GBPUSD,20100810,042200,1.5827,1.5827,1.5824,1.5825
GBPUSD,20100810,042300,1.5826,1.5827,1.5825,1.5827
GBPUSD,20100810,042400,1.5828,1.5832,1.5828,1.5832
GBPUSD,20100810,042500,1.5831,1.5831,1.5825,1.5825
GBPUSD,20100810,042600,1.5824,1.5824,1.5818,1.5818
GBPUSD,20100810,042700,1.5818,1.5819,1.5813,1.5813
GBPUSD,20100810,042800,1.5813,1.5815,1.5813,1.5815
GBPUSD,20100810,042900,1.5814,1.5816,1.5812,1.5812
GBPUSD,20100810,043000,1.5813,1.5815,1.5813,1.5814
GBPUSD,20100810,043100,1.5814,1.5817,1.5814,1.5817
GBPUSD,20100810,043200,1.5817,1.5820,1.5817,1.5818
GBPUSD,20100810,043300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100810,043400,1.5820,1.5825,1.5820,1.5822
GBPUSD,20100810,043500,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100810,043600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100810,043700,1.5824,1.5826,1.5824,1.5825
GBPUSD,20100810,043800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100810,043900,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100810,044000,1.5826,1.5827,1.5826,1.5827
GBPUSD,20100810,044100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100810,044200,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100810,044300,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100810,044400,1.5826,1.5826,1.5825,1.5826
GBPUSD,20100810,044500,1.5825,1.5826,1.5824,1.5824
GBPUSD,20100810,044600,1.5823,1.5823,1.5820,1.5820
GBPUSD,20100810,044700,1.5821,1.5821,1.5813,1.5813
GBPUSD,20100810,044800,1.5813,1.5817,1.5813,1.5817
GBPUSD,20100810,044900,1.5818,1.5819,1.5817,1.5818
GBPUSD,20100810,045000,1.5818,1.5818,1.5816,1.5816
GBPUSD,20100810,045100,1.5815,1.5818,1.5815,1.5817
GBPUSD,20100810,045200,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100810,045300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100810,045400,1.5818,1.5819,1.5817,1.5818
GBPUSD,20100810,045500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100810,045600,1.5817,1.5819,1.5817,1.5818
GBPUSD,20100810,045700,1.5818,1.5819,1.5818,1.5818
GBPUSD,20100810,045800,1.5819,1.5819,1.5816,1.5816
GBPUSD,20100810,045900,1.5815,1.5815,1.5812,1.5812
GBPUSD,20100810,050000,1.5811,1.5811,1.5805,1.5806
GBPUSD,20100810,050100,1.5805,1.5807,1.5804,1.5807
GBPUSD,20100810,050200,1.5806,1.5811,1.5806,1.5811
GBPUSD,20100810,050300,1.5812,1.5814,1.5811,1.5814
GBPUSD,20100810,050400,1.5813,1.5813,1.5807,1.5807
GBPUSD,20100810,050500,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100810,050600,1.5810,1.5810,1.5808,1.5808
GBPUSD,20100810,050700,1.5809,1.5810,1.5807,1.5810
GBPUSD,20100810,050800,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100810,050900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100810,051000,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100810,051100,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100810,051200,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100810,051300,1.5808,1.5810,1.5808,1.5809
GBPUSD,20100810,051400,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100810,051500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100810,051600,1.5803,1.5804,1.5792,1.5797
GBPUSD,20100810,051700,1.5796,1.5796,1.5783,1.5784
GBPUSD,20100810,051800,1.5783,1.5784,1.5780,1.5782
GBPUSD,20100810,051900,1.5783,1.5789,1.5783,1.5789
GBPUSD,20100810,052000,1.5790,1.5790,1.5788,1.5788
GBPUSD,20100810,052100,1.5787,1.5787,1.5773,1.5773
GBPUSD,20100810,052200,1.5774,1.5777,1.5773,1.5777
GBPUSD,20100810,052300,1.5778,1.5788,1.5778,1.5788
GBPUSD,20100810,052400,1.5787,1.5788,1.5786,1.5788
GBPUSD,20100810,052500,1.5789,1.5789,1.5786,1.5786
GBPUSD,20100810,052600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100810,052700,1.5786,1.5790,1.5786,1.5790
GBPUSD,20100810,052800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100810,052900,1.5790,1.5791,1.5790,1.5790
GBPUSD,20100810,053000,1.5791,1.5793,1.5790,1.5793
GBPUSD,20100810,053100,1.5793,1.5793,1.5789,1.5789
GBPUSD,20100810,053200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100810,053300,1.5790,1.5790,1.5789,1.5790
GBPUSD,20100810,053400,1.5791,1.5793,1.5790,1.5790
GBPUSD,20100810,053500,1.5791,1.5797,1.5791,1.5797
GBPUSD,20100810,053600,1.5798,1.5798,1.5796,1.5797
GBPUSD,20100810,053700,1.5798,1.5798,1.5798,1.5798
GBPUSD,20100810,053800,1.5798,1.5799,1.5796,1.5796
GBPUSD,20100810,053900,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100810,054000,1.5797,1.5798,1.5796,1.5796
GBPUSD,20100810,054100,1.5796,1.5796,1.5793,1.5794
GBPUSD,20100810,054200,1.5793,1.5794,1.5790,1.5790
GBPUSD,20100810,054300,1.5790,1.5790,1.5788,1.5788
GBPUSD,20100810,054400,1.5788,1.5788,1.5787,1.5788
GBPUSD,20100810,054500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100810,054600,1.5788,1.5790,1.5787,1.5790
GBPUSD,20100810,054700,1.5791,1.5792,1.5789,1.5792
GBPUSD,20100810,054800,1.5791,1.5793,1.5791,1.5792
GBPUSD,20100810,054900,1.5793,1.5794,1.5793,1.5794
GBPUSD,20100810,055000,1.5794,1.5794,1.5792,1.5792
GBPUSD,20100810,055100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100810,055200,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100810,055300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100810,055400,1.5791,1.5796,1.5791,1.5796
GBPUSD,20100810,055500,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100810,055600,1.5797,1.5799,1.5796,1.5799
GBPUSD,20100810,055700,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100810,055800,1.5799,1.5801,1.5799,1.5800
GBPUSD,20100810,055900,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100810,060000,1.5801,1.5801,1.5799,1.5800
GBPUSD,20100810,060100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,060200,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100810,060300,1.5801,1.5802,1.5800,1.5800
GBPUSD,20100810,060400,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,060500,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100810,060600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,060700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,060800,1.5801,1.5808,1.5801,1.5808
GBPUSD,20100810,060900,1.5807,1.5808,1.5806,1.5807
GBPUSD,20100810,061000,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100810,061100,1.5806,1.5809,1.5806,1.5809
GBPUSD,20100810,061200,1.5808,1.5809,1.5806,1.5809
GBPUSD,20100810,061300,1.5809,1.5810,1.5808,1.5809
GBPUSD,20100810,061400,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100810,061500,1.5809,1.5809,1.5807,1.5808
GBPUSD,20100810,061600,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100810,061700,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100810,061800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100810,061900,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100810,062000,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100810,062100,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100810,062200,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100810,062300,1.5806,1.5806,1.5803,1.5803
GBPUSD,20100810,062400,1.5802,1.5802,1.5799,1.5799
GBPUSD,20100810,062500,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100810,062600,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100810,062700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100810,062800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100810,062900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100810,063000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100810,063100,1.5804,1.5804,1.5790,1.5790
GBPUSD,20100810,063200,1.5788,1.5792,1.5788,1.5791
GBPUSD,20100810,063300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100810,063400,1.5790,1.5792,1.5790,1.5791
GBPUSD,20100810,063500,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100810,063600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20100810,063700,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100810,063800,1.5794,1.5799,1.5794,1.5798
GBPUSD,20100810,063900,1.5797,1.5800,1.5797,1.5800
GBPUSD,20100810,064000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100810,064100,1.5799,1.5801,1.5799,1.5799
GBPUSD,20100810,064200,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100810,064300,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100810,064400,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,064500,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100810,064600,1.5801,1.5801,1.5800,1.5800
GBPUSD,20100810,064700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20100810,064800,1.5800,1.5800,1.5792,1.5792
GBPUSD,20100810,064900,1.5792,1.5793,1.5792,1.5792
GBPUSD,20100810,065000,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100810,065100,1.5791,1.5792,1.5791,1.5791
GBPUSD,20100810,065200,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100810,065300,1.5791,1.5791,1.5790,1.5791
GBPUSD,20100810,065400,1.5792,1.5793,1.5792,1.5792
GBPUSD,20100810,065500,1.5792,1.5797,1.5792,1.5797
GBPUSD,20100810,065600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100810,065700,1.5795,1.5796,1.5794,1.5795
GBPUSD,20100810,065800,1.5795,1.5795,1.5793,1.5793
GBPUSD,20100810,065900,1.5794,1.5796,1.5794,1.5795
GBPUSD,20100810,070000,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100810,070100,1.5795,1.5797,1.5794,1.5797
GBPUSD,20100810,070200,1.5798,1.5804,1.5798,1.5802
GBPUSD,20100810,070300,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100810,070400,1.5803,1.5804,1.5802,1.5802
GBPUSD,20100810,070500,1.5801,1.5801,1.5798,1.5798
GBPUSD,20100810,070600,1.5797,1.5803,1.5797,1.5803
GBPUSD,20100810,070700,1.5803,1.5803,1.5802,1.5803
GBPUSD,20100810,070800,1.5804,1.5805,1.5802,1.5802
GBPUSD,20100810,070900,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100810,071000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100810,071100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100810,071200,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100810,071300,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100810,071400,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100810,071500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100810,071600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100810,071700,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100810,071800,1.5807,1.5808,1.5807,1.5808
GBPUSD,20100810,071900,1.5808,1.5808,1.5807,1.5807
GBPUSD,20100810,072000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100810,072100,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100810,072200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100810,072300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100810,072400,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100810,072500,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100810,072600,1.5805,1.5807,1.5805,1.5807
GBPUSD,20100810,072700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100810,072800,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100810,072900,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100810,073000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100810,073100,1.5806,1.5811,1.5806,1.5811
GBPUSD,20100810,073200,1.5812,1.5812,1.5812,1.5812
GBPUSD,20100810,073300,1.5812,1.5813,1.5811,1.5813
GBPUSD,20100810,073400,1.5813,1.5813,1.5812,1.5813
GBPUSD,20100810,073500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100810,073600,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100810,073700,1.5815,1.5817,1.5815,1.5817
GBPUSD,20100810,073800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100810,073900,1.5818,1.5822,1.5818,1.5821
GBPUSD,20100810,074000,1.5822,1.5825,1.5822,1.5825
GBPUSD,20100810,074100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100810,074200,1.5823,1.5824,1.5822,1.5823
GBPUSD,20100810,074300,1.5824,1.5824,1.5821,1.5821
GBPUSD,20100810,074400,1.5821,1.5821,1.5819,1.5820
GBPUSD,20100810,074500,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100810,074600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100810,074700,1.5819,1.5819,1.5817,1.5818
GBPUSD,20100810,074800,1.5818,1.5820,1.5818,1.5819
GBPUSD,20100810,074900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100810,075000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100810,075100,1.5816,1.5819,1.5815,1.5819
GBPUSD,20100810,075200,1.5820,1.5822,1.5820,1.5822
GBPUSD,20100810,075300,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100810,075400,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100810,075500,1.5823,1.5824,1.5823,1.5823
GBPUSD,20100810,075600,1.5822,1.5822,1.5820,1.5820
GBPUSD,20100810,075700,1.5819,1.5819,1.5812,1.5812
GBPUSD,20100810,075800,1.5813,1.5813,1.5811,1.5812
GBPUSD,20100810,075900,1.5812,1.5812,1.5811,1.5811
GBPUSD,20100810,080000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20100810,080100,1.5810,1.5810,1.5809,1.5810
GBPUSD,20100810,080200,1.5811,1.5811,1.5804,1.5804
GBPUSD,20100810,080300,1.5803,1.5806,1.5802,1.5803
GBPUSD,20100810,080400,1.5804,1.5806,1.5802,1.5803
GBPUSD,20100810,080500,1.5804,1.5805,1.5803,1.5803
GBPUSD,20100810,080600,1.5802,1.5802,1.5797,1.5797
GBPUSD,20100810,080700,1.5796,1.5797,1.5792,1.5792
GBPUSD,20100810,080800,1.5791,1.5793,1.5790,1.5792
GBPUSD,20100810,080900,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100810,081000,1.5791,1.5792,1.5791,1.5792
GBPUSD,20100810,081100,1.5792,1.5795,1.5792,1.5795
GBPUSD,20100810,081200,1.5796,1.5797,1.5796,1.5796
GBPUSD,20100810,081300,1.5797,1.5799,1.5797,1.5797
GBPUSD,20100810,081400,1.5796,1.5798,1.5796,1.5798
GBPUSD,20100810,081500,1.5799,1.5801,1.5799,1.5800
GBPUSD,20100810,081600,1.5801,1.5801,1.5800,1.5801
GBPUSD,20100810,081700,1.5801,1.5801,1.5800,1.5800
GBPUSD,20100810,081800,1.5799,1.5799,1.5792,1.5792
GBPUSD,20100810,081900,1.5793,1.5793,1.5791,1.5791
GBPUSD,20100810,082000,1.5791,1.5796,1.5791,1.5796
GBPUSD,20100810,082100,1.5797,1.5797,1.5794,1.5795
GBPUSD,20100810,082200,1.5795,1.5795,1.5792,1.5792
GBPUSD,20100810,082300,1.5791,1.5796,1.5791,1.5796
GBPUSD,20100810,082400,1.5795,1.5796,1.5793,1.5796
GBPUSD,20100810,082500,1.5795,1.5799,1.5795,1.5799
GBPUSD,20100810,082600,1.5800,1.5804,1.5799,1.5799
GBPUSD,20100810,082700,1.5800,1.5802,1.5800,1.5802
GBPUSD,20100810,082800,1.5801,1.5801,1.5797,1.5798
GBPUSD,20100810,082900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100810,083000,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100810,083100,1.5800,1.5800,1.5798,1.5798
GBPUSD,20100810,083200,1.5799,1.5799,1.5797,1.5798
GBPUSD,20100810,083300,1.5797,1.5806,1.5797,1.5806
GBPUSD,20100810,083400,1.5805,1.5807,1.5805,1.5807
GBPUSD,20100810,083500,1.5808,1.5812,1.5808,1.5810
GBPUSD,20100810,083600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20100810,083700,1.5808,1.5808,1.5805,1.5805
GBPUSD,20100810,083800,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100810,083900,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100810,084000,1.5801,1.5801,1.5796,1.5796
GBPUSD,20100810,084100,1.5797,1.5798,1.5796,1.5797
GBPUSD,20100810,084200,1.5797,1.5804,1.5797,1.5803
GBPUSD,20100810,084300,1.5802,1.5802,1.5798,1.5799
GBPUSD,20100810,084400,1.5798,1.5800,1.5797,1.5799
GBPUSD,20100810,084500,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100810,084600,1.5798,1.5799,1.5795,1.5795
GBPUSD,20100810,084700,1.5794,1.5794,1.5791,1.5793
GBPUSD,20100810,084800,1.5793,1.5795,1.5793,1.5795
GBPUSD,20100810,084900,1.5795,1.5795,1.5793,1.5794
GBPUSD,20100810,085000,1.5795,1.5795,1.5792,1.5792
GBPUSD,20100810,085100,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100810,085200,1.5793,1.5793,1.5792,1.5793
GBPUSD,20100810,085300,1.5792,1.5792,1.5790,1.5792
GBPUSD,20100810,085400,1.5791,1.5791,1.5786,1.5786
GBPUSD,20100810,085500,1.5787,1.5789,1.5785,1.5788
GBPUSD,20100810,085600,1.5788,1.5788,1.5787,1.5787
GBPUSD,20100810,085700,1.5788,1.5788,1.5785,1.5785
GBPUSD,20100810,085800,1.5786,1.5789,1.5786,1.5789
GBPUSD,20100810,085900,1.5789,1.5789,1.5788,1.5789
GBPUSD,20100810,090000,1.5788,1.5788,1.5785,1.5787
GBPUSD,20100810,090100,1.5786,1.5791,1.5786,1.5790
GBPUSD,20100810,090200,1.5789,1.5790,1.5786,1.5786
GBPUSD,20100810,090300,1.5787,1.5805,1.5787,1.5797
GBPUSD,20100810,090400,1.5798,1.5799,1.5795,1.5795
GBPUSD,20100810,090500,1.5796,1.5804,1.5796,1.5802
GBPUSD,20100810,090600,1.5804,1.5804,1.5802,1.5803
GBPUSD,20100810,090700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100810,090800,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100810,090900,1.5803,1.5804,1.5802,1.5804
GBPUSD,20100810,091000,1.5804,1.5805,1.5803,1.5804
GBPUSD,20100810,091100,1.5803,1.5803,1.5798,1.5798
GBPUSD,20100810,091200,1.5797,1.5800,1.5797,1.5800
GBPUSD,20100810,091300,1.5801,1.5804,1.5801,1.5804
GBPUSD,20100810,091400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100810,091500,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100810,091600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100810,091700,1.5806,1.5807,1.5805,1.5805
GBPUSD,20100810,091800,1.5806,1.5808,1.5806,1.5808
GBPUSD,20100810,091900,1.5808,1.5814,1.5808,1.5813
GBPUSD,20100810,092000,1.5812,1.5820,1.5812,1.5820
GBPUSD,20100810,092100,1.5820,1.5820,1.5811,1.5811
GBPUSD,20100810,092200,1.5811,1.5811,1.5809,1.5809
GBPUSD,20100810,092300,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100810,092400,1.5811,1.5812,1.5810,1.5810
GBPUSD,20100810,092500,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100810,092600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20100810,092700,1.5808,1.5808,1.5804,1.5805
GBPUSD,20100810,092800,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100810,092900,1.5807,1.5807,1.5806,1.5807
GBPUSD,20100810,093000,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100810,093100,1.5805,1.5806,1.5804,1.5806
GBPUSD,20100810,093200,1.5807,1.5807,1.5802,1.5802
GBPUSD,20100810,093300,1.5801,1.5802,1.5799,1.5800
GBPUSD,20100810,093400,1.5801,1.5801,1.5790,1.5790
GBPUSD,20100810,093500,1.5789,1.5794,1.5789,1.5793
GBPUSD,20100810,093600,1.5792,1.5793,1.5791,1.5791
GBPUSD,20100810,093700,1.5790,1.5791,1.5789,1.5789
GBPUSD,20100810,093800,1.5790,1.5793,1.5790,1.5792
GBPUSD,20100810,093900,1.5793,1.5793,1.5793,1.5793
GBPUSD,20100810,094000,1.5794,1.5799,1.5794,1.5799
GBPUSD,20100810,094100,1.5800,1.5800,1.5798,1.5799
GBPUSD,20100810,094200,1.5800,1.5802,1.5799,1.5802
GBPUSD,20100810,094300,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100810,094400,1.5801,1.5802,1.5800,1.5802
GBPUSD,20100810,094500,1.5802,1.5807,1.5802,1.5806
GBPUSD,20100810,094600,1.5807,1.5807,1.5804,1.5804
GBPUSD,20100810,094700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100810,094800,1.5803,1.5803,1.5800,1.5800
GBPUSD,20100810,094900,1.5800,1.5800,1.5793,1.5795
GBPUSD,20100810,095000,1.5794,1.5795,1.5791,1.5794
GBPUSD,20100810,095100,1.5793,1.5795,1.5792,1.5795
GBPUSD,20100810,095200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20100810,095300,1.5796,1.5798,1.5796,1.5797
GBPUSD,20100810,095400,1.5797,1.5800,1.5796,1.5800
GBPUSD,20100810,095500,1.5801,1.5802,1.5799,1.5800
GBPUSD,20100810,095600,1.5799,1.5804,1.5797,1.5804
GBPUSD,20100810,095700,1.5805,1.5805,1.5802,1.5803
GBPUSD,20100810,095800,1.5803,1.5803,1.5799,1.5802
GBPUSD,20100810,095900,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100810,100000,1.5802,1.5803,1.5800,1.5800
GBPUSD,20100810,100100,1.5799,1.5803,1.5799,1.5803
GBPUSD,20100810,100200,1.5803,1.5805,1.5802,1.5803
GBPUSD,20100810,100300,1.5802,1.5805,1.5802,1.5804
GBPUSD,20100810,100400,1.5803,1.5803,1.5801,1.5803
GBPUSD,20100810,100500,1.5804,1.5805,1.5803,1.5803
GBPUSD,20100810,100600,1.5802,1.5804,1.5802,1.5802
GBPUSD,20100810,100700,1.5801,1.5803,1.5801,1.5803
GBPUSD,20100810,100800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100810,100900,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100810,101000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100810,101100,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100810,101200,1.5804,1.5804,1.5803,1.5804
GBPUSD,20100810,101300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100810,101400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100810,101500,1.5806,1.5806,1.5804,1.5805
GBPUSD,20100810,101600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100810,101700,1.5807,1.5810,1.5807,1.5810
GBPUSD,20100810,101800,1.5809,1.5809,1.5805,1.5806
GBPUSD,20100810,101900,1.5807,1.5809,1.5806,1.5806
GBPUSD,20100810,102000,1.5807,1.5807,1.5805,1.5805
GBPUSD,20100810,102100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100810,102200,1.5805,1.5805,1.5802,1.5803
GBPUSD,20100810,102300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100810,102400,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100810,102500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100810,102600,1.5804,1.5810,1.5804,1.5810
GBPUSD,20100810,102700,1.5811,1.5813,1.5807,1.5808
GBPUSD,20100810,102800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100810,102900,1.5808,1.5809,1.5807,1.5807
GBPUSD,20100810,103000,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100810,103100,1.5809,1.5816,1.5809,1.5815
GBPUSD,20100810,103200,1.5816,1.5817,1.5811,1.5813
GBPUSD,20100810,103300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20100810,103400,1.5813,1.5814,1.5813,1.5813
GBPUSD,20100810,103500,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100810,103600,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100810,103700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20100810,103800,1.5815,1.5815,1.5813,1.5813
GBPUSD,20100810,103900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100810,104000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100810,104100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100810,104200,1.5814,1.5817,1.5814,1.5817
GBPUSD,20100810,104300,1.5817,1.5822,1.5817,1.5821
GBPUSD,20100810,104400,1.5820,1.5820,1.5816,1.5818
GBPUSD,20100810,104500,1.5817,1.5818,1.5813,1.5813
GBPUSD,20100810,104600,1.5814,1.5814,1.5813,1.5813
GBPUSD,20100810,104700,1.5813,1.5813,1.5811,1.5811
GBPUSD,20100810,104800,1.5810,1.5810,1.5797,1.5800
GBPUSD,20100810,104900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20100810,105000,1.5799,1.5799,1.5795,1.5795
GBPUSD,20100810,105100,1.5794,1.5797,1.5794,1.5797
GBPUSD,20100810,105200,1.5798,1.5799,1.5796,1.5799
GBPUSD,20100810,105300,1.5800,1.5805,1.5800,1.5805
GBPUSD,20100810,105400,1.5806,1.5806,1.5802,1.5803
GBPUSD,20100810,105500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20100810,105600,1.5801,1.5802,1.5800,1.5800
GBPUSD,20100810,105700,1.5800,1.5806,1.5800,1.5805
GBPUSD,20100810,105800,1.5806,1.5808,1.5806,1.5808
GBPUSD,20100810,105900,1.5806,1.5807,1.5805,1.5806
GBPUSD,20100810,110000,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100810,110100,1.5805,1.5805,1.5799,1.5800
GBPUSD,20100810,110200,1.5801,1.5801,1.5797,1.5799
GBPUSD,20100810,110300,1.5799,1.5803,1.5799,1.5802
GBPUSD,20100810,110400,1.5802,1.5802,1.5799,1.5799
GBPUSD,20100810,110500,1.5800,1.5800,1.5797,1.5797
GBPUSD,20100810,110600,1.5796,1.5799,1.5796,1.5799
GBPUSD,20100810,110700,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100810,110800,1.5800,1.5802,1.5800,1.5800
GBPUSD,20100810,110900,1.5799,1.5801,1.5799,1.5800
GBPUSD,20100810,111000,1.5801,1.5803,1.5801,1.5803
GBPUSD,20100810,111100,1.5804,1.5804,1.5802,1.5802
GBPUSD,20100810,111200,1.5803,1.5804,1.5802,1.5802
GBPUSD,20100810,111300,1.5803,1.5803,1.5798,1.5798
GBPUSD,20100810,111400,1.5798,1.5798,1.5797,1.5798
GBPUSD,20100810,111500,1.5798,1.5799,1.5798,1.5798
GBPUSD,20100810,111600,1.5797,1.5797,1.5795,1.5795
GBPUSD,20100810,111700,1.5794,1.5796,1.5792,1.5793
GBPUSD,20100810,111800,1.5792,1.5796,1.5792,1.5796
GBPUSD,20100810,111900,1.5795,1.5801,1.5795,1.5801
GBPUSD,20100810,112000,1.5800,1.5800,1.5799,1.5799
GBPUSD,20100810,112100,1.5799,1.5799,1.5796,1.5796
GBPUSD,20100810,112200,1.5797,1.5802,1.5797,1.5801
GBPUSD,20100810,112300,1.5800,1.5800,1.5798,1.5798
GBPUSD,20100810,112400,1.5797,1.5799,1.5797,1.5797
GBPUSD,20100810,112500,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100810,112600,1.5798,1.5799,1.5794,1.5794
GBPUSD,20100810,112700,1.5795,1.5795,1.5787,1.5788
GBPUSD,20100810,112800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100810,112900,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,113000,1.5787,1.5795,1.5786,1.5793
GBPUSD,20100810,113100,1.5792,1.5792,1.5790,1.5791
GBPUSD,20100810,113200,1.5790,1.5792,1.5790,1.5792
GBPUSD,20100810,113300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20100810,113400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100810,113500,1.5793,1.5793,1.5791,1.5792
GBPUSD,20100810,113600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20100810,113700,1.5793,1.5793,1.5788,1.5789
GBPUSD,20100810,113800,1.5788,1.5790,1.5786,1.5788
GBPUSD,20100810,113900,1.5787,1.5787,1.5783,1.5785
GBPUSD,20100810,114000,1.5786,1.5787,1.5785,1.5785
GBPUSD,20100810,114100,1.5785,1.5785,1.5781,1.5781
GBPUSD,20100810,114200,1.5780,1.5780,1.5771,1.5774
GBPUSD,20100810,114300,1.5775,1.5778,1.5775,1.5777
GBPUSD,20100810,114400,1.5778,1.5780,1.5778,1.5779
GBPUSD,20100810,114500,1.5778,1.5778,1.5771,1.5771
GBPUSD,20100810,114600,1.5772,1.5774,1.5767,1.5768
GBPUSD,20100810,114700,1.5769,1.5772,1.5769,1.5772
GBPUSD,20100810,114800,1.5771,1.5771,1.5767,1.5767
GBPUSD,20100810,114900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20100810,115000,1.5767,1.5767,1.5766,1.5767
GBPUSD,20100810,115100,1.5766,1.5766,1.5764,1.5765
GBPUSD,20100810,115200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20100810,115300,1.5764,1.5765,1.5761,1.5761
GBPUSD,20100810,115400,1.5762,1.5763,1.5760,1.5762
GBPUSD,20100810,115500,1.5763,1.5765,1.5763,1.5764
GBPUSD,20100810,115600,1.5764,1.5764,1.5762,1.5762
GBPUSD,20100810,115700,1.5761,1.5761,1.5759,1.5759
GBPUSD,20100810,115800,1.5760,1.5760,1.5758,1.5759
GBPUSD,20100810,115900,1.5760,1.5762,1.5760,1.5761
GBPUSD,20100810,120000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100810,120100,1.5762,1.5762,1.5760,1.5760
GBPUSD,20100810,120200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20100810,120300,1.5759,1.5759,1.5757,1.5757
GBPUSD,20100810,120400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20100810,120500,1.5755,1.5755,1.5748,1.5753
GBPUSD,20100810,120600,1.5754,1.5756,1.5752,1.5754
GBPUSD,20100810,120700,1.5753,1.5760,1.5752,1.5759
GBPUSD,20100810,120800,1.5759,1.5761,1.5757,1.5761
GBPUSD,20100810,120900,1.5760,1.5760,1.5758,1.5759
GBPUSD,20100810,121000,1.5758,1.5758,1.5757,1.5758
GBPUSD,20100810,121100,1.5759,1.5760,1.5757,1.5758
GBPUSD,20100810,121200,1.5757,1.5757,1.5752,1.5754
GBPUSD,20100810,121300,1.5755,1.5755,1.5750,1.5753
GBPUSD,20100810,121400,1.5754,1.5754,1.5754,1.5754
GBPUSD,20100810,121500,1.5754,1.5754,1.5753,1.5753
GBPUSD,20100810,121600,1.5753,1.5754,1.5753,1.5753
GBPUSD,20100810,121700,1.5753,1.5753,1.5752,1.5752
GBPUSD,20100810,121800,1.5753,1.5753,1.5752,1.5753
GBPUSD,20100810,121900,1.5752,1.5752,1.5749,1.5750
GBPUSD,20100810,122000,1.5749,1.5750,1.5748,1.5750
GBPUSD,20100810,122100,1.5751,1.5753,1.5749,1.5750
GBPUSD,20100810,122200,1.5749,1.5749,1.5747,1.5747
GBPUSD,20100810,122300,1.5746,1.5746,1.5737,1.5739
GBPUSD,20100810,122400,1.5738,1.5739,1.5736,1.5736
GBPUSD,20100810,122500,1.5737,1.5743,1.5737,1.5743
GBPUSD,20100810,122600,1.5742,1.5744,1.5741,1.5743
GBPUSD,20100810,122700,1.5744,1.5748,1.5744,1.5745
GBPUSD,20100810,122800,1.5744,1.5749,1.5743,1.5749
GBPUSD,20100810,122900,1.5750,1.5750,1.5749,1.5749
GBPUSD,20100810,123000,1.5750,1.5751,1.5750,1.5750
GBPUSD,20100810,123100,1.5749,1.5749,1.5746,1.5746
GBPUSD,20100810,123200,1.5747,1.5748,1.5747,1.5748
GBPUSD,20100810,123300,1.5748,1.5750,1.5748,1.5749
GBPUSD,20100810,123400,1.5748,1.5748,1.5746,1.5746
GBPUSD,20100810,123500,1.5747,1.5750,1.5747,1.5750
GBPUSD,20100810,123600,1.5750,1.5751,1.5750,1.5750
GBPUSD,20100810,123700,1.5751,1.5752,1.5750,1.5751
GBPUSD,20100810,123800,1.5751,1.5754,1.5751,1.5753
GBPUSD,20100810,123900,1.5754,1.5757,1.5754,1.5757
GBPUSD,20100810,124000,1.5757,1.5758,1.5757,1.5758
GBPUSD,20100810,124100,1.5759,1.5760,1.5759,1.5759
GBPUSD,20100810,124200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20100810,124300,1.5760,1.5761,1.5758,1.5758
GBPUSD,20100810,124400,1.5758,1.5758,1.5756,1.5757
GBPUSD,20100810,124500,1.5757,1.5757,1.5754,1.5754
GBPUSD,20100810,124600,1.5753,1.5755,1.5752,1.5755
GBPUSD,20100810,124700,1.5754,1.5754,1.5751,1.5754
GBPUSD,20100810,124800,1.5753,1.5753,1.5746,1.5747
GBPUSD,20100810,124900,1.5746,1.5747,1.5744,1.5747
GBPUSD,20100810,125000,1.5748,1.5750,1.5748,1.5749
GBPUSD,20100810,125100,1.5748,1.5751,1.5748,1.5750
GBPUSD,20100810,125200,1.5750,1.5751,1.5749,1.5749
GBPUSD,20100810,125300,1.5750,1.5752,1.5750,1.5751
GBPUSD,20100810,125400,1.5750,1.5750,1.5748,1.5748
GBPUSD,20100810,125500,1.5747,1.5747,1.5744,1.5744
GBPUSD,20100810,125600,1.5743,1.5744,1.5740,1.5744
GBPUSD,20100810,125700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20100810,125800,1.5743,1.5746,1.5743,1.5746
GBPUSD,20100810,125900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20100810,130000,1.5747,1.5748,1.5746,1.5746
GBPUSD,20100810,130100,1.5745,1.5745,1.5742,1.5742
GBPUSD,20100810,130200,1.5743,1.5745,1.5743,1.5743
GBPUSD,20100810,130300,1.5742,1.5742,1.5739,1.5740
GBPUSD,20100810,130400,1.5741,1.5743,1.5741,1.5743
GBPUSD,20100810,130500,1.5745,1.5748,1.5745,1.5748
GBPUSD,20100810,130600,1.5749,1.5752,1.5749,1.5750
GBPUSD,20100810,130700,1.5751,1.5753,1.5751,1.5752
GBPUSD,20100810,130800,1.5753,1.5755,1.5753,1.5753
GBPUSD,20100810,130900,1.5753,1.5753,1.5752,1.5753
GBPUSD,20100810,131000,1.5753,1.5754,1.5753,1.5754
GBPUSD,20100810,131100,1.5755,1.5756,1.5755,1.5756
GBPUSD,20100810,131200,1.5756,1.5757,1.5756,1.5757
GBPUSD,20100810,131300,1.5756,1.5757,1.5755,1.5755
GBPUSD,20100810,131400,1.5754,1.5755,1.5750,1.5750
GBPUSD,20100810,131500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20100810,131600,1.5749,1.5751,1.5749,1.5751
GBPUSD,20100810,131700,1.5750,1.5751,1.5750,1.5750
GBPUSD,20100810,131800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20100810,131900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20100810,132000,1.5753,1.5756,1.5753,1.5756
GBPUSD,20100810,132100,1.5756,1.5758,1.5756,1.5757
GBPUSD,20100810,132200,1.5757,1.5759,1.5757,1.5757
GBPUSD,20100810,132300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20100810,132400,1.5754,1.5755,1.5753,1.5755
GBPUSD,20100810,132500,1.5756,1.5760,1.5756,1.5756
GBPUSD,20100810,132600,1.5755,1.5756,1.5755,1.5756
GBPUSD,20100810,132700,1.5757,1.5757,1.5755,1.5756
GBPUSD,20100810,132800,1.5755,1.5755,1.5755,1.5755
GBPUSD,20100810,132900,1.5755,1.5755,1.5754,1.5754
GBPUSD,20100810,133000,1.5753,1.5753,1.5752,1.5753
GBPUSD,20100810,133100,1.5752,1.5752,1.5750,1.5750
GBPUSD,20100810,133200,1.5749,1.5754,1.5749,1.5754
GBPUSD,20100810,133300,1.5753,1.5756,1.5752,1.5756
GBPUSD,20100810,133400,1.5757,1.5757,1.5755,1.5756
GBPUSD,20100810,133500,1.5755,1.5757,1.5755,1.5757
GBPUSD,20100810,133600,1.5756,1.5758,1.5756,1.5757
GBPUSD,20100810,133700,1.5757,1.5757,1.5757,1.5757
GBPUSD,20100810,133800,1.5756,1.5756,1.5752,1.5752
GBPUSD,20100810,133900,1.5752,1.5752,1.5748,1.5749
GBPUSD,20100810,134000,1.5748,1.5748,1.5746,1.5746
GBPUSD,20100810,134100,1.5745,1.5745,1.5742,1.5742
GBPUSD,20100810,134200,1.5742,1.5742,1.5741,1.5741
GBPUSD,20100810,134300,1.5741,1.5741,1.5738,1.5739
GBPUSD,20100810,134400,1.5738,1.5740,1.5738,1.5738
GBPUSD,20100810,134500,1.5739,1.5739,1.5736,1.5736
GBPUSD,20100810,134600,1.5735,1.5736,1.5734,1.5735
GBPUSD,20100810,134700,1.5736,1.5739,1.5736,1.5739
GBPUSD,20100810,134800,1.5740,1.5741,1.5740,1.5740
GBPUSD,20100810,134900,1.5740,1.5740,1.5739,1.5740
GBPUSD,20100810,135000,1.5740,1.5740,1.5737,1.5737
GBPUSD,20100810,135100,1.5736,1.5736,1.5734,1.5734
GBPUSD,20100810,135200,1.5734,1.5734,1.5733,1.5733
GBPUSD,20100810,135300,1.5734,1.5738,1.5734,1.5737
GBPUSD,20100810,135400,1.5737,1.5737,1.5733,1.5733
GBPUSD,20100810,135500,1.5734,1.5734,1.5732,1.5733
GBPUSD,20100810,135600,1.5732,1.5733,1.5732,1.5732
GBPUSD,20100810,135700,1.5732,1.5732,1.5730,1.5731
GBPUSD,20100810,135800,1.5732,1.5733,1.5731,1.5732
GBPUSD,20100810,135900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20100810,140000,1.5734,1.5734,1.5732,1.5732
GBPUSD,20100810,140100,1.5733,1.5734,1.5732,1.5734
GBPUSD,20100810,140200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20100810,140300,1.5734,1.5734,1.5723,1.5723
GBPUSD,20100810,140400,1.5721,1.5726,1.5721,1.5726
GBPUSD,20100810,140500,1.5725,1.5725,1.5723,1.5723
GBPUSD,20100810,140600,1.5724,1.5726,1.5724,1.5725
GBPUSD,20100810,140700,1.5726,1.5733,1.5726,1.5733
GBPUSD,20100810,140800,1.5732,1.5733,1.5728,1.5728
GBPUSD,20100810,140900,1.5728,1.5729,1.5728,1.5728
GBPUSD,20100810,141000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20100810,141100,1.5729,1.5730,1.5728,1.5728
GBPUSD,20100810,141200,1.5727,1.5727,1.5724,1.5726
GBPUSD,20100810,141300,1.5725,1.5727,1.5725,1.5726
GBPUSD,20100810,141400,1.5726,1.5727,1.5726,1.5726
GBPUSD,20100810,141500,1.5727,1.5727,1.5721,1.5722
GBPUSD,20100810,141600,1.5723,1.5727,1.5723,1.5727
GBPUSD,20100810,141700,1.5726,1.5726,1.5721,1.5722
GBPUSD,20100810,141800,1.5721,1.5722,1.5720,1.5720
GBPUSD,20100810,141900,1.5719,1.5719,1.5713,1.5716
GBPUSD,20100810,142000,1.5715,1.5715,1.5714,1.5715
GBPUSD,20100810,142100,1.5716,1.5717,1.5713,1.5715
GBPUSD,20100810,142200,1.5714,1.5716,1.5712,1.5716
GBPUSD,20100810,142300,1.5715,1.5724,1.5715,1.5724
GBPUSD,20100810,142400,1.5723,1.5724,1.5722,1.5722
GBPUSD,20100810,142500,1.5721,1.5726,1.5721,1.5725
GBPUSD,20100810,142600,1.5724,1.5726,1.5724,1.5726
GBPUSD,20100810,142700,1.5725,1.5725,1.5724,1.5725
GBPUSD,20100810,142800,1.5724,1.5724,1.5721,1.5724
GBPUSD,20100810,142900,1.5725,1.5725,1.5720,1.5720
GBPUSD,20100810,143000,1.5719,1.5721,1.5719,1.5721
GBPUSD,20100810,143100,1.5721,1.5727,1.5721,1.5727
GBPUSD,20100810,143200,1.5728,1.5730,1.5726,1.5730
GBPUSD,20100810,143300,1.5729,1.5732,1.5728,1.5732
GBPUSD,20100810,143400,1.5731,1.5734,1.5731,1.5732
GBPUSD,20100810,143500,1.5733,1.5734,1.5732,1.5733
GBPUSD,20100810,143600,1.5733,1.5733,1.5724,1.5724
GBPUSD,20100810,143700,1.5723,1.5724,1.5720,1.5724
GBPUSD,20100810,143800,1.5723,1.5724,1.5716,1.5716
GBPUSD,20100810,143900,1.5717,1.5720,1.5717,1.5720
GBPUSD,20100810,144000,1.5721,1.5723,1.5720,1.5720
GBPUSD,20100810,144100,1.5721,1.5726,1.5721,1.5726
GBPUSD,20100810,144200,1.5727,1.5730,1.5726,1.5729
GBPUSD,20100810,144300,1.5728,1.5728,1.5726,1.5727
GBPUSD,20100810,144400,1.5728,1.5731,1.5724,1.5731
GBPUSD,20100810,144500,1.5730,1.5732,1.5730,1.5731
GBPUSD,20100810,144600,1.5732,1.5737,1.5732,1.5737
GBPUSD,20100810,144700,1.5736,1.5738,1.5734,1.5735
GBPUSD,20100810,144800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100810,144900,1.5735,1.5742,1.5735,1.5740
GBPUSD,20100810,145000,1.5739,1.5739,1.5737,1.5737
GBPUSD,20100810,145100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20100810,145200,1.5737,1.5737,1.5736,1.5737
GBPUSD,20100810,145300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20100810,145400,1.5738,1.5738,1.5732,1.5732
GBPUSD,20100810,145500,1.5733,1.5733,1.5731,1.5731
GBPUSD,20100810,145600,1.5731,1.5734,1.5729,1.5734
GBPUSD,20100810,145700,1.5734,1.5734,1.5732,1.5732
GBPUSD,20100810,145800,1.5731,1.5732,1.5729,1.5732
GBPUSD,20100810,145900,1.5733,1.5739,1.5733,1.5739
GBPUSD,20100810,150000,1.5738,1.5741,1.5738,1.5741
GBPUSD,20100810,150100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20100810,150200,1.5741,1.5745,1.5741,1.5743
GBPUSD,20100810,150300,1.5742,1.5743,1.5741,1.5742
GBPUSD,20100810,150400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20100810,150500,1.5743,1.5744,1.5742,1.5744
GBPUSD,20100810,150600,1.5743,1.5744,1.5743,1.5743
GBPUSD,20100810,150700,1.5742,1.5746,1.5742,1.5744
GBPUSD,20100810,150800,1.5743,1.5743,1.5739,1.5742
GBPUSD,20100810,150900,1.5743,1.5743,1.5740,1.5741
GBPUSD,20100810,151000,1.5740,1.5740,1.5736,1.5736
GBPUSD,20100810,151100,1.5735,1.5735,1.5733,1.5734
GBPUSD,20100810,151200,1.5734,1.5734,1.5731,1.5731
GBPUSD,20100810,151300,1.5732,1.5734,1.5731,1.5733
GBPUSD,20100810,151400,1.5732,1.5733,1.5732,1.5733
GBPUSD,20100810,151500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20100810,151600,1.5731,1.5732,1.5730,1.5730
GBPUSD,20100810,151700,1.5730,1.5732,1.5730,1.5732
GBPUSD,20100810,151800,1.5731,1.5732,1.5731,1.5731
GBPUSD,20100810,151900,1.5731,1.5732,1.5730,1.5731
GBPUSD,20100810,152000,1.5731,1.5732,1.5731,1.5732
GBPUSD,20100810,152100,1.5733,1.5734,1.5731,1.5732
GBPUSD,20100810,152200,1.5731,1.5731,1.5726,1.5726
GBPUSD,20100810,152300,1.5725,1.5726,1.5723,1.5723
GBPUSD,20100810,152400,1.5724,1.5724,1.5722,1.5723
GBPUSD,20100810,152500,1.5722,1.5727,1.5722,1.5727
GBPUSD,20100810,152600,1.5728,1.5732,1.5727,1.5729
GBPUSD,20100810,152700,1.5729,1.5732,1.5729,1.5731
GBPUSD,20100810,152800,1.5731,1.5731,1.5730,1.5730
GBPUSD,20100810,152900,1.5730,1.5731,1.5730,1.5730
GBPUSD,20100810,153000,1.5729,1.5735,1.5729,1.5735
GBPUSD,20100810,153100,1.5737,1.5738,1.5735,1.5737
GBPUSD,20100810,153200,1.5738,1.5738,1.5735,1.5735
GBPUSD,20100810,153300,1.5736,1.5737,1.5736,1.5736
GBPUSD,20100810,153400,1.5735,1.5736,1.5734,1.5736
GBPUSD,20100810,153500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20100810,153600,1.5738,1.5740,1.5738,1.5738
GBPUSD,20100810,153700,1.5739,1.5740,1.5737,1.5737
GBPUSD,20100810,153800,1.5736,1.5736,1.5735,1.5736
GBPUSD,20100810,153900,1.5735,1.5735,1.5732,1.5732
GBPUSD,20100810,154000,1.5733,1.5733,1.5730,1.5730
GBPUSD,20100810,154100,1.5731,1.5731,1.5727,1.5727
GBPUSD,20100810,154200,1.5728,1.5731,1.5727,1.5731
GBPUSD,20100810,154300,1.5732,1.5732,1.5729,1.5729
GBPUSD,20100810,154400,1.5730,1.5732,1.5730,1.5731
GBPUSD,20100810,154500,1.5730,1.5731,1.5729,1.5729
GBPUSD,20100810,154600,1.5728,1.5728,1.5725,1.5725
GBPUSD,20100810,154700,1.5726,1.5730,1.5726,1.5729
GBPUSD,20100810,154800,1.5728,1.5729,1.5728,1.5728
GBPUSD,20100810,154900,1.5728,1.5728,1.5726,1.5726
GBPUSD,20100810,155000,1.5727,1.5730,1.5727,1.5730
GBPUSD,20100810,155100,1.5731,1.5731,1.5728,1.5731
GBPUSD,20100810,155200,1.5730,1.5730,1.5724,1.5724
GBPUSD,20100810,155300,1.5723,1.5723,1.5717,1.5717
GBPUSD,20100810,155400,1.5716,1.5716,1.5711,1.5712
GBPUSD,20100810,155500,1.5713,1.5715,1.5711,1.5715
GBPUSD,20100810,155600,1.5714,1.5717,1.5714,1.5716
GBPUSD,20100810,155700,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100810,155800,1.5714,1.5714,1.5711,1.5711
GBPUSD,20100810,155900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100810,160000,1.5712,1.5713,1.5710,1.5713
GBPUSD,20100810,160100,1.5714,1.5714,1.5712,1.5712
GBPUSD,20100810,160200,1.5713,1.5713,1.5711,1.5711
GBPUSD,20100810,160300,1.5710,1.5713,1.5709,1.5713
GBPUSD,20100810,160400,1.5712,1.5714,1.5712,1.5714
GBPUSD,20100810,160500,1.5713,1.5713,1.5711,1.5711
GBPUSD,20100810,160600,1.5712,1.5714,1.5709,1.5714
GBPUSD,20100810,160700,1.5716,1.5718,1.5714,1.5717
GBPUSD,20100810,160800,1.5717,1.5718,1.5714,1.5714
GBPUSD,20100810,160900,1.5715,1.5717,1.5713,1.5717
GBPUSD,20100810,161000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20100810,161100,1.5719,1.5720,1.5719,1.5720
GBPUSD,20100810,161200,1.5720,1.5723,1.5720,1.5723
GBPUSD,20100810,161300,1.5723,1.5723,1.5721,1.5721
GBPUSD,20100810,161400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100810,161500,1.5721,1.5722,1.5720,1.5721
GBPUSD,20100810,161600,1.5722,1.5723,1.5720,1.5720
GBPUSD,20100810,161700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100810,161800,1.5720,1.5722,1.5720,1.5721
GBPUSD,20100810,161900,1.5721,1.5721,1.5719,1.5720
GBPUSD,20100810,162000,1.5719,1.5723,1.5719,1.5723
GBPUSD,20100810,162100,1.5724,1.5724,1.5723,1.5724
GBPUSD,20100810,162200,1.5723,1.5723,1.5720,1.5720
GBPUSD,20100810,162300,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100810,162400,1.5718,1.5720,1.5718,1.5718
GBPUSD,20100810,162500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100810,162600,1.5718,1.5721,1.5718,1.5721
GBPUSD,20100810,162700,1.5723,1.5723,1.5722,1.5722
GBPUSD,20100810,162800,1.5723,1.5726,1.5723,1.5726
GBPUSD,20100810,162900,1.5726,1.5726,1.5721,1.5723
GBPUSD,20100810,163000,1.5722,1.5722,1.5719,1.5719
GBPUSD,20100810,163100,1.5719,1.5721,1.5718,1.5718
GBPUSD,20100810,163200,1.5717,1.5718,1.5716,1.5716
GBPUSD,20100810,163300,1.5717,1.5717,1.5715,1.5716
GBPUSD,20100810,163400,1.5716,1.5716,1.5713,1.5713
GBPUSD,20100810,163500,1.5714,1.5718,1.5714,1.5718
GBPUSD,20100810,163600,1.5719,1.5721,1.5718,1.5721
GBPUSD,20100810,163700,1.5720,1.5725,1.5720,1.5725
GBPUSD,20100810,163800,1.5725,1.5725,1.5720,1.5721
GBPUSD,20100810,163900,1.5720,1.5725,1.5720,1.5723
GBPUSD,20100810,164000,1.5722,1.5724,1.5720,1.5724
GBPUSD,20100810,164100,1.5723,1.5725,1.5721,1.5725
GBPUSD,20100810,164200,1.5726,1.5728,1.5726,1.5728
GBPUSD,20100810,164300,1.5727,1.5729,1.5726,1.5729
GBPUSD,20100810,164400,1.5730,1.5733,1.5730,1.5733
GBPUSD,20100810,164500,1.5732,1.5732,1.5729,1.5729
GBPUSD,20100810,164600,1.5730,1.5732,1.5730,1.5731
GBPUSD,20100810,164700,1.5732,1.5732,1.5729,1.5729
GBPUSD,20100810,164800,1.5730,1.5734,1.5730,1.5734
GBPUSD,20100810,164900,1.5733,1.5737,1.5733,1.5737
GBPUSD,20100810,165000,1.5738,1.5739,1.5735,1.5735
GBPUSD,20100810,165100,1.5734,1.5739,1.5734,1.5739
GBPUSD,20100810,165200,1.5738,1.5739,1.5738,1.5738
GBPUSD,20100810,165300,1.5739,1.5740,1.5738,1.5739
GBPUSD,20100810,165400,1.5740,1.5747,1.5740,1.5743
GBPUSD,20100810,165500,1.5742,1.5743,1.5741,1.5741
GBPUSD,20100810,165600,1.5740,1.5743,1.5739,1.5743
GBPUSD,20100810,165700,1.5742,1.5743,1.5741,1.5743
GBPUSD,20100810,165800,1.5744,1.5747,1.5744,1.5746
GBPUSD,20100810,165900,1.5745,1.5745,1.5744,1.5745
GBPUSD,20100810,170000,1.5744,1.5745,1.5736,1.5736
GBPUSD,20100810,170100,1.5735,1.5737,1.5735,1.5736
GBPUSD,20100810,170200,1.5735,1.5738,1.5735,1.5737
GBPUSD,20100810,170300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20100810,170400,1.5738,1.5739,1.5738,1.5738
GBPUSD,20100810,170500,1.5737,1.5737,1.5733,1.5733
GBPUSD,20100810,170600,1.5732,1.5734,1.5732,1.5732
GBPUSD,20100810,170700,1.5733,1.5733,1.5729,1.5730
GBPUSD,20100810,170800,1.5729,1.5731,1.5728,1.5731
GBPUSD,20100810,170900,1.5732,1.5734,1.5732,1.5734
GBPUSD,20100810,171000,1.5734,1.5734,1.5730,1.5730
GBPUSD,20100810,171100,1.5729,1.5731,1.5729,1.5731
GBPUSD,20100810,171200,1.5730,1.5733,1.5730,1.5732
GBPUSD,20100810,171300,1.5733,1.5737,1.5733,1.5737
GBPUSD,20100810,171400,1.5736,1.5737,1.5735,1.5736
GBPUSD,20100810,171500,1.5737,1.5737,1.5733,1.5733
GBPUSD,20100810,171600,1.5734,1.5737,1.5733,1.5737
GBPUSD,20100810,171700,1.5736,1.5736,1.5735,1.5736
GBPUSD,20100810,171800,1.5735,1.5736,1.5734,1.5734
GBPUSD,20100810,171900,1.5735,1.5739,1.5735,1.5739
GBPUSD,20100810,172000,1.5739,1.5742,1.5739,1.5742
GBPUSD,20100810,172100,1.5743,1.5745,1.5743,1.5745
GBPUSD,20100810,172200,1.5746,1.5747,1.5746,1.5747
GBPUSD,20100810,172300,1.5746,1.5746,1.5744,1.5744
GBPUSD,20100810,172400,1.5743,1.5744,1.5743,1.5744
GBPUSD,20100810,172500,1.5744,1.5746,1.5744,1.5746
GBPUSD,20100810,172600,1.5747,1.5751,1.5747,1.5751
GBPUSD,20100810,172700,1.5752,1.5752,1.5748,1.5749
GBPUSD,20100810,172800,1.5749,1.5750,1.5749,1.5750
GBPUSD,20100810,172900,1.5750,1.5750,1.5747,1.5747
GBPUSD,20100810,173000,1.5747,1.5747,1.5745,1.5746
GBPUSD,20100810,173100,1.5747,1.5748,1.5747,1.5747
GBPUSD,20100810,173200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20100810,173300,1.5748,1.5750,1.5748,1.5750
GBPUSD,20100810,173400,1.5750,1.5750,1.5749,1.5750
GBPUSD,20100810,173500,1.5749,1.5749,1.5748,1.5749
GBPUSD,20100810,173600,1.5749,1.5750,1.5749,1.5750
GBPUSD,20100810,173700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20100810,173800,1.5750,1.5750,1.5749,1.5750
GBPUSD,20100810,173900,1.5751,1.5752,1.5750,1.5751
GBPUSD,20100810,174000,1.5750,1.5751,1.5750,1.5750
GBPUSD,20100810,174100,1.5751,1.5751,1.5749,1.5751
GBPUSD,20100810,174200,1.5752,1.5755,1.5752,1.5755
GBPUSD,20100810,174300,1.5755,1.5755,1.5755,1.5755
GBPUSD,20100810,174400,1.5754,1.5755,1.5753,1.5753
GBPUSD,20100810,174500,1.5752,1.5754,1.5751,1.5754
GBPUSD,20100810,174600,1.5755,1.5756,1.5755,1.5755
GBPUSD,20100810,174700,1.5754,1.5755,1.5754,1.5755
GBPUSD,20100810,174800,1.5755,1.5755,1.5755,1.5755
GBPUSD,20100810,174900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20100810,175000,1.5755,1.5757,1.5755,1.5757
GBPUSD,20100810,175100,1.5756,1.5756,1.5754,1.5754
GBPUSD,20100810,175200,1.5753,1.5754,1.5753,1.5753
GBPUSD,20100810,175300,1.5753,1.5754,1.5753,1.5753
GBPUSD,20100810,175400,1.5753,1.5754,1.5753,1.5754
GBPUSD,20100810,175500,1.5755,1.5755,1.5753,1.5753
GBPUSD,20100810,175600,1.5752,1.5755,1.5752,1.5755
GBPUSD,20100810,175700,1.5756,1.5762,1.5756,1.5760
GBPUSD,20100810,175800,1.5759,1.5761,1.5758,1.5761
GBPUSD,20100810,175900,1.5762,1.5770,1.5762,1.5769
GBPUSD,20100810,180000,1.5770,1.5773,1.5769,1.5771
GBPUSD,20100810,180100,1.5772,1.5772,1.5771,1.5771
GBPUSD,20100810,180200,1.5770,1.5770,1.5768,1.5768
GBPUSD,20100810,180300,1.5769,1.5773,1.5769,1.5773
GBPUSD,20100810,180400,1.5772,1.5772,1.5767,1.5767
GBPUSD,20100810,180500,1.5766,1.5768,1.5766,1.5768
GBPUSD,20100810,180600,1.5767,1.5768,1.5766,1.5768
GBPUSD,20100810,180700,1.5768,1.5768,1.5765,1.5766
GBPUSD,20100810,180800,1.5767,1.5767,1.5765,1.5766
GBPUSD,20100810,180900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100810,181000,1.5766,1.5767,1.5766,1.5767
GBPUSD,20100810,181100,1.5766,1.5768,1.5766,1.5768
GBPUSD,20100810,181200,1.5767,1.5769,1.5767,1.5768
GBPUSD,20100810,181300,1.5767,1.5768,1.5767,1.5767
GBPUSD,20100810,181400,1.5768,1.5768,1.5766,1.5766
GBPUSD,20100810,181500,1.5767,1.5767,1.5766,1.5767
GBPUSD,20100810,181600,1.5768,1.5771,1.5768,1.5769
GBPUSD,20100810,181700,1.5769,1.5770,1.5769,1.5770
GBPUSD,20100810,181800,1.5771,1.5775,1.5771,1.5775
GBPUSD,20100810,181900,1.5776,1.5776,1.5774,1.5775
GBPUSD,20100810,182000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20100810,182100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20100810,182200,1.5776,1.5778,1.5774,1.5774
GBPUSD,20100810,182300,1.5773,1.5777,1.5772,1.5776
GBPUSD,20100810,182400,1.5777,1.5781,1.5777,1.5781
GBPUSD,20100810,182500,1.5782,1.5786,1.5782,1.5784
GBPUSD,20100810,182600,1.5784,1.5784,1.5780,1.5780
GBPUSD,20100810,182700,1.5781,1.5781,1.5779,1.5779
GBPUSD,20100810,182800,1.5778,1.5782,1.5778,1.5782
GBPUSD,20100810,182900,1.5781,1.5781,1.5777,1.5777
GBPUSD,20100810,183000,1.5777,1.5777,1.5773,1.5774
GBPUSD,20100810,183100,1.5774,1.5774,1.5773,1.5773
GBPUSD,20100810,183200,1.5772,1.5773,1.5771,1.5772
GBPUSD,20100810,183300,1.5773,1.5773,1.5772,1.5772
GBPUSD,20100810,183400,1.5773,1.5773,1.5772,1.5772
GBPUSD,20100810,183500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20100810,183600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20100810,183700,1.5770,1.5775,1.5770,1.5775
GBPUSD,20100810,183800,1.5774,1.5774,1.5770,1.5772
GBPUSD,20100810,183900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20100810,184000,1.5775,1.5776,1.5774,1.5776
GBPUSD,20100810,184100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20100810,184200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20100810,184300,1.5776,1.5781,1.5776,1.5781
GBPUSD,20100810,184400,1.5782,1.5785,1.5782,1.5783
GBPUSD,20100810,184500,1.5783,1.5785,1.5783,1.5785
GBPUSD,20100810,184600,1.5785,1.5785,1.5784,1.5785
GBPUSD,20100810,184700,1.5784,1.5786,1.5784,1.5785
GBPUSD,20100810,184800,1.5784,1.5785,1.5782,1.5783
GBPUSD,20100810,184900,1.5783,1.5785,1.5783,1.5785
GBPUSD,20100810,185000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100810,185100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100810,185200,1.5785,1.5785,1.5783,1.5783
GBPUSD,20100810,185300,1.5784,1.5784,1.5783,1.5783
GBPUSD,20100810,185400,1.5783,1.5783,1.5783,1.5783
GBPUSD,20100810,185500,1.5783,1.5786,1.5783,1.5786
GBPUSD,20100810,185600,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100810,185700,1.5789,1.5789,1.5786,1.5789
GBPUSD,20100810,185800,1.5789,1.5791,1.5789,1.5791
GBPUSD,20100810,185900,1.5790,1.5792,1.5790,1.5791
GBPUSD,20100810,190000,1.5790,1.5792,1.5790,1.5790
GBPUSD,20100810,190100,1.5789,1.5790,1.5789,1.5789
GBPUSD,20100810,190200,1.5789,1.5789,1.5789,1.5789
GBPUSD,20100810,190300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100810,190400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,190500,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,190600,1.5788,1.5788,1.5786,1.5787
GBPUSD,20100810,190700,1.5786,1.5786,1.5785,1.5786
GBPUSD,20100810,190800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20100810,190900,1.5786,1.5786,1.5785,1.5786
GBPUSD,20100810,191000,1.5786,1.5788,1.5786,1.5787
GBPUSD,20100810,191100,1.5787,1.5788,1.5786,1.5787
GBPUSD,20100810,191200,1.5786,1.5788,1.5786,1.5787
GBPUSD,20100810,191300,1.5787,1.5788,1.5787,1.5788
GBPUSD,20100810,191400,1.5787,1.5787,1.5786,1.5786
GBPUSD,20100810,191500,1.5786,1.5787,1.5786,1.5787
GBPUSD,20100810,191600,1.5786,1.5788,1.5786,1.5788
GBPUSD,20100810,191700,1.5789,1.5792,1.5789,1.5791
GBPUSD,20100810,191800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100810,191900,1.5790,1.5790,1.5788,1.5788
GBPUSD,20100810,192000,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100810,192100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100810,192200,1.5787,1.5787,1.5787,1.5787
GBPUSD,20100810,192300,1.5787,1.5788,1.5785,1.5788
GBPUSD,20100810,192400,1.5788,1.5791,1.5788,1.5790
GBPUSD,20100810,192500,1.5791,1.5791,1.5789,1.5790
GBPUSD,20100810,192600,1.5790,1.5791,1.5790,1.5790
GBPUSD,20100810,192700,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,192800,1.5788,1.5790,1.5788,1.5790
GBPUSD,20100810,192900,1.5789,1.5790,1.5789,1.5789
GBPUSD,20100810,193000,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100810,193100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20100810,193200,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100810,193300,1.5788,1.5790,1.5788,1.5790
GBPUSD,20100810,193400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,193500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100810,193600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100810,193700,1.5789,1.5791,1.5789,1.5791
GBPUSD,20100810,193800,1.5792,1.5792,1.5791,1.5792
GBPUSD,20100810,193900,1.5792,1.5793,1.5792,1.5792
GBPUSD,20100810,194000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100810,194100,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100810,194200,1.5791,1.5792,1.5791,1.5792
GBPUSD,20100810,194300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100810,194400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100810,194500,1.5792,1.5792,1.5790,1.5790
GBPUSD,20100810,194600,1.5791,1.5791,1.5790,1.5791
GBPUSD,20100810,194700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100810,194800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100810,194900,1.5788,1.5790,1.5788,1.5790
GBPUSD,20100810,195000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100810,195100,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100810,195200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100810,195300,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100810,195400,1.5788,1.5788,1.5786,1.5786
GBPUSD,20100810,195500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100810,195600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100810,195700,1.5784,1.5785,1.5781,1.5781
GBPUSD,20100810,195800,1.5781,1.5781,1.5779,1.5779
GBPUSD,20100810,195900,1.5778,1.5779,1.5778,1.5779
GBPUSD,20100810,200000,1.5778,1.5778,1.5773,1.5776
GBPUSD,20100810,200100,1.5777,1.5780,1.5776,1.5780
GBPUSD,20100810,200200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20100810,200300,1.5780,1.5782,1.5780,1.5781
GBPUSD,20100810,200400,1.5780,1.5783,1.5780,1.5782
GBPUSD,20100810,200500,1.5783,1.5786,1.5783,1.5786
GBPUSD,20100810,200600,1.5786,1.5789,1.5786,1.5788
GBPUSD,20100810,200700,1.5787,1.5790,1.5786,1.5790
GBPUSD,20100810,200800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100810,200900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20100810,201000,1.5789,1.5792,1.5789,1.5791
GBPUSD,20100810,201100,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100810,201200,1.5790,1.5790,1.5789,1.5789
GBPUSD,20100810,201300,1.5788,1.5792,1.5788,1.5791
GBPUSD,20100810,201400,1.5790,1.5792,1.5789,1.5790
GBPUSD,20100810,201500,1.5789,1.5789,1.5782,1.5785
GBPUSD,20100810,201600,1.5786,1.5813,1.5785,1.5813
GBPUSD,20100810,201700,1.5812,1.5816,1.5810,1.5810
GBPUSD,20100810,201800,1.5811,1.5813,1.5798,1.5813
GBPUSD,20100810,201900,1.5815,1.5842,1.5815,1.5840
GBPUSD,20100810,202000,1.5838,1.5838,1.5834,1.5835
GBPUSD,20100810,202100,1.5836,1.5856,1.5836,1.5856
GBPUSD,20100810,202200,1.5855,1.5862,1.5853,1.5862
GBPUSD,20100810,202300,1.5861,1.5864,1.5854,1.5864
GBPUSD,20100810,202400,1.5865,1.5884,1.5865,1.5875
GBPUSD,20100810,202500,1.5874,1.5875,1.5865,1.5866
GBPUSD,20100810,202600,1.5865,1.5871,1.5862,1.5863
GBPUSD,20100810,202700,1.5864,1.5871,1.5864,1.5868
GBPUSD,20100810,202800,1.5867,1.5869,1.5864,1.5868
GBPUSD,20100810,202900,1.5867,1.5872,1.5867,1.5872
GBPUSD,20100810,203000,1.5875,1.5877,1.5866,1.5876
GBPUSD,20100810,203100,1.5877,1.5895,1.5877,1.5892
GBPUSD,20100810,203200,1.5891,1.5893,1.5885,1.5891
GBPUSD,20100810,203300,1.5892,1.5906,1.5892,1.5905
GBPUSD,20100810,203400,1.5904,1.5905,1.5897,1.5897
GBPUSD,20100810,203500,1.5896,1.5899,1.5893,1.5899
GBPUSD,20100810,203600,1.5898,1.5898,1.5892,1.5892
GBPUSD,20100810,203700,1.5892,1.5892,1.5884,1.5886
GBPUSD,20100810,203800,1.5885,1.5887,1.5884,1.5886
GBPUSD,20100810,203900,1.5885,1.5886,1.5883,1.5884
GBPUSD,20100810,204000,1.5883,1.5885,1.5879,1.5881
GBPUSD,20100810,204100,1.5880,1.5885,1.5878,1.5883
GBPUSD,20100810,204200,1.5882,1.5884,1.5880,1.5884
GBPUSD,20100810,204300,1.5883,1.5886,1.5882,1.5883
GBPUSD,20100810,204400,1.5882,1.5885,1.5880,1.5883
GBPUSD,20100810,204500,1.5884,1.5885,1.5882,1.5885
GBPUSD,20100810,204600,1.5886,1.5892,1.5886,1.5890
GBPUSD,20100810,204700,1.5889,1.5889,1.5881,1.5881
GBPUSD,20100810,204800,1.5880,1.5881,1.5874,1.5874
GBPUSD,20100810,204900,1.5873,1.5879,1.5873,1.5875
GBPUSD,20100810,205000,1.5876,1.5878,1.5873,1.5876
GBPUSD,20100810,205100,1.5875,1.5875,1.5869,1.5873
GBPUSD,20100810,205200,1.5879,1.5879,1.5869,1.5870
GBPUSD,20100810,205300,1.5871,1.5874,1.5871,1.5872
GBPUSD,20100810,205400,1.5870,1.5872,1.5864,1.5866
GBPUSD,20100810,205500,1.5865,1.5869,1.5864,1.5869
GBPUSD,20100810,205600,1.5868,1.5868,1.5864,1.5865
GBPUSD,20100810,205700,1.5865,1.5874,1.5864,1.5874
GBPUSD,20100810,205800,1.5873,1.5880,1.5871,1.5871
GBPUSD,20100810,205900,1.5870,1.5874,1.5869,1.5874
GBPUSD,20100810,210000,1.5875,1.5878,1.5871,1.5871
GBPUSD,20100810,210100,1.5872,1.5876,1.5872,1.5876
GBPUSD,20100810,210200,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100810,210300,1.5877,1.5879,1.5877,1.5879
GBPUSD,20100810,210400,1.5880,1.5881,1.5879,1.5880
GBPUSD,20100810,210500,1.5879,1.5885,1.5879,1.5881
GBPUSD,20100810,210600,1.5881,1.5881,1.5879,1.5879
GBPUSD,20100810,210700,1.5878,1.5879,1.5871,1.5873
GBPUSD,20100810,210800,1.5872,1.5872,1.5867,1.5867
GBPUSD,20100810,210900,1.5868,1.5873,1.5868,1.5870
GBPUSD,20100810,211000,1.5871,1.5876,1.5870,1.5875
GBPUSD,20100810,211100,1.5876,1.5877,1.5869,1.5869
GBPUSD,20100810,211200,1.5869,1.5870,1.5866,1.5867
GBPUSD,20100810,211300,1.5866,1.5866,1.5864,1.5864
GBPUSD,20100810,211400,1.5863,1.5868,1.5863,1.5865
GBPUSD,20100810,211500,1.5864,1.5868,1.5861,1.5862
GBPUSD,20100810,211600,1.5861,1.5867,1.5861,1.5867
GBPUSD,20100810,211700,1.5866,1.5867,1.5864,1.5864
GBPUSD,20100810,211800,1.5863,1.5864,1.5862,1.5864
GBPUSD,20100810,211900,1.5863,1.5863,1.5860,1.5860
GBPUSD,20100810,212000,1.5861,1.5861,1.5854,1.5854
GBPUSD,20100810,212100,1.5853,1.5853,1.5843,1.5844
GBPUSD,20100810,212200,1.5843,1.5852,1.5843,1.5850
GBPUSD,20100810,212300,1.5849,1.5850,1.5845,1.5845
GBPUSD,20100810,212400,1.5844,1.5844,1.5841,1.5841
GBPUSD,20100810,212500,1.5842,1.5845,1.5841,1.5843
GBPUSD,20100810,212600,1.5842,1.5844,1.5841,1.5844
GBPUSD,20100810,212700,1.5843,1.5847,1.5843,1.5847
GBPUSD,20100810,212800,1.5846,1.5848,1.5845,1.5848
GBPUSD,20100810,212900,1.5847,1.5850,1.5847,1.5850
GBPUSD,20100810,213000,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,213100,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,213200,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100810,213300,1.5849,1.5852,1.5848,1.5852
GBPUSD,20100810,213400,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100810,213500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100810,213600,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100810,213700,1.5855,1.5855,1.5850,1.5850
GBPUSD,20100810,213800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,213900,1.5850,1.5856,1.5850,1.5854
GBPUSD,20100810,214000,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100810,214100,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,214200,1.5848,1.5853,1.5848,1.5851
GBPUSD,20100810,214300,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100810,214400,1.5850,1.5854,1.5850,1.5854
GBPUSD,20100810,214500,1.5853,1.5853,1.5852,1.5852
GBPUSD,20100810,214600,1.5853,1.5853,1.5853,1.5853
GBPUSD,20100810,214700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20100810,214800,1.5853,1.5854,1.5852,1.5854
GBPUSD,20100810,214900,1.5853,1.5855,1.5851,1.5851
GBPUSD,20100810,215000,1.5852,1.5857,1.5851,1.5855
GBPUSD,20100810,215100,1.5856,1.5857,1.5855,1.5856
GBPUSD,20100810,215200,1.5855,1.5855,1.5852,1.5852
GBPUSD,20100810,215300,1.5853,1.5854,1.5852,1.5853
GBPUSD,20100810,215400,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100810,215500,1.5850,1.5850,1.5848,1.5849
GBPUSD,20100810,215600,1.5850,1.5854,1.5850,1.5854
GBPUSD,20100810,215700,1.5855,1.5857,1.5853,1.5853
GBPUSD,20100810,215800,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100810,215900,1.5849,1.5849,1.5848,1.5849
GBPUSD,20100810,220000,1.5848,1.5849,1.5847,1.5847
GBPUSD,20100810,220100,1.5846,1.5853,1.5845,1.5853
GBPUSD,20100810,220200,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,220300,1.5856,1.5857,1.5855,1.5857
GBPUSD,20100810,220400,1.5856,1.5857,1.5856,1.5857
GBPUSD,20100810,220500,1.5856,1.5858,1.5856,1.5858
GBPUSD,20100810,220600,1.5857,1.5858,1.5857,1.5858
GBPUSD,20100810,220700,1.5858,1.5859,1.5857,1.5857
GBPUSD,20100810,220800,1.5856,1.5858,1.5856,1.5858
GBPUSD,20100810,220900,1.5857,1.5858,1.5857,1.5857
GBPUSD,20100810,221000,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100810,221100,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100810,221200,1.5855,1.5855,1.5854,1.5855
GBPUSD,20100810,221300,1.5854,1.5855,1.5853,1.5855
GBPUSD,20100810,221400,1.5855,1.5856,1.5854,1.5854
GBPUSD,20100810,221500,1.5855,1.5855,1.5853,1.5853
GBPUSD,20100810,221600,1.5853,1.5854,1.5852,1.5854
GBPUSD,20100810,221700,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,221800,1.5855,1.5855,1.5854,1.5855
GBPUSD,20100810,221900,1.5854,1.5855,1.5854,1.5854
GBPUSD,20100810,222000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100810,222100,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100810,222200,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,222300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100810,222400,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100810,222500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100810,222600,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100810,222700,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100810,222800,1.5856,1.5857,1.5855,1.5856
GBPUSD,20100810,222900,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100810,223000,1.5858,1.5858,1.5857,1.5858
GBPUSD,20100810,223100,1.5857,1.5857,1.5857,1.5857
GBPUSD,20100810,223200,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100810,223300,1.5855,1.5855,1.5853,1.5853
GBPUSD,20100810,223400,1.5852,1.5853,1.5852,1.5853
GBPUSD,20100810,223500,1.5854,1.5854,1.5852,1.5852
GBPUSD,20100810,223600,1.5851,1.5853,1.5851,1.5852
GBPUSD,20100810,223700,1.5851,1.5852,1.5850,1.5852
GBPUSD,20100810,223800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100810,223900,1.5850,1.5850,1.5848,1.5848
GBPUSD,20100810,224000,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,224100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,224200,1.5848,1.5849,1.5848,1.5848
GBPUSD,20100810,224300,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,224400,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100810,224500,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,224600,1.5847,1.5848,1.5847,1.5847
GBPUSD,20100810,224700,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100810,224800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,224900,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100810,225000,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100810,225100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,225200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,225300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,225400,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,225500,1.5848,1.5849,1.5848,1.5848
GBPUSD,20100810,225600,1.5848,1.5849,1.5848,1.5848
GBPUSD,20100810,225700,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,225800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,225900,1.5848,1.5850,1.5848,1.5850
GBPUSD,20100810,230000,1.5849,1.5850,1.5848,1.5850
GBPUSD,20100810,230100,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,230200,1.5848,1.5850,1.5848,1.5849
GBPUSD,20100810,230300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,230400,1.5850,1.5851,1.5850,1.5850
GBPUSD,20100810,230500,1.5851,1.5852,1.5851,1.5852
GBPUSD,20100810,230600,1.5853,1.5860,1.5852,1.5855
GBPUSD,20100810,230700,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,230800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,230900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100810,231000,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100810,231100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100810,231200,1.5854,1.5854,1.5853,1.5853
GBPUSD,20100810,231300,1.5852,1.5852,1.5850,1.5852
GBPUSD,20100810,231400,1.5852,1.5852,1.5851,1.5852
GBPUSD,20100810,231500,1.5851,1.5853,1.5850,1.5853
GBPUSD,20100810,231600,1.5852,1.5853,1.5852,1.5853
GBPUSD,20100810,231700,1.5852,1.5853,1.5852,1.5852
GBPUSD,20100810,231800,1.5852,1.5852,1.5851,1.5851
GBPUSD,20100810,231900,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100810,232000,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100810,232100,1.5851,1.5852,1.5851,1.5851
GBPUSD,20100810,232200,1.5850,1.5852,1.5850,1.5852
GBPUSD,20100810,232300,1.5851,1.5852,1.5850,1.5850
GBPUSD,20100810,232400,1.5850,1.5852,1.5850,1.5851
GBPUSD,20100810,232500,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100810,232600,1.5851,1.5851,1.5850,1.5851
GBPUSD,20100810,232700,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100810,232800,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100810,232900,1.5851,1.5851,1.5851,1.5851
GBPUSD,20100810,233000,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100810,233100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,233200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,233300,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100810,233400,1.5850,1.5851,1.5850,1.5850
GBPUSD,20100810,233500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,233600,1.5849,1.5850,1.5848,1.5850
GBPUSD,20100810,233700,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,233800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,233900,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,234000,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,234100,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100810,234200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100810,234300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20100810,234400,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,234500,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100810,234600,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100810,234700,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100810,234800,1.5849,1.5849,1.5848,1.5848
GBPUSD,20100810,234900,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,235000,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,235100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20100810,235200,1.5848,1.5848,1.5847,1.5847
GBPUSD,20100810,235300,1.5847,1.5847,1.5846,1.5846
GBPUSD,20100810,235400,1.5846,1.5846,1.5846,1.5846
GBPUSD,20100810,235500,1.5846,1.5846,1.5845,1.5846
GBPUSD,20100810,235600,1.5847,1.5848,1.5846,1.5846
GBPUSD,20100810,235700,1.5845,1.5846,1.5844,1.5844
GBPUSD,20100810,235800,1.5845,1.5847,1.5843,1.5844
GBPUSD,20100810,235900,1.5845,1.5847,1.5843,1.5844
GBPUSD,20100811,000000,1.5845,1.5846,1.5845,1.5845
USDCHF,20100810,000100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,000200,1.0486,1.0486,1.0485,1.0485
USDCHF,20100810,000300,1.0485,1.0487,1.0485,1.0487
USDCHF,20100810,000400,1.0487,1.0488,1.0487,1.0488
USDCHF,20100810,000500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100810,000600,1.0488,1.0488,1.0487,1.0487
USDCHF,20100810,000700,1.0487,1.0488,1.0487,1.0488
USDCHF,20100810,000800,1.0488,1.0488,1.0487,1.0487
USDCHF,20100810,000900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001000,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001200,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,001500,1.0485,1.0486,1.0485,1.0486
USDCHF,20100810,001600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100810,001700,1.0488,1.0488,1.0487,1.0487
USDCHF,20100810,001800,1.0488,1.0488,1.0487,1.0488
USDCHF,20100810,001900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100810,002000,1.0488,1.0488,1.0487,1.0487
USDCHF,20100810,002100,1.0487,1.0487,1.0486,1.0486
USDCHF,20100810,002200,1.0486,1.0487,1.0486,1.0487
USDCHF,20100810,002300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,002400,1.0486,1.0486,1.0485,1.0485
USDCHF,20100810,002500,1.0485,1.0485,1.0484,1.0484
USDCHF,20100810,002600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,002700,1.0484,1.0486,1.0484,1.0486
USDCHF,20100810,002800,1.0485,1.0486,1.0485,1.0485
USDCHF,20100810,002900,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,003000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,003100,1.0483,1.0484,1.0483,1.0484
USDCHF,20100810,003200,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,003300,1.0484,1.0485,1.0484,1.0484
USDCHF,20100810,003400,1.0483,1.0484,1.0483,1.0484
USDCHF,20100810,003500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,003600,1.0484,1.0485,1.0484,1.0485
USDCHF,20100810,003700,1.0485,1.0485,1.0485,1.0485
USDCHF,20100810,003800,1.0485,1.0485,1.0485,1.0485
USDCHF,20100810,003900,1.0485,1.0485,1.0485,1.0485
USDCHF,20100810,004000,1.0485,1.0485,1.0484,1.0484
USDCHF,20100810,004100,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,004200,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,004300,1.0484,1.0485,1.0484,1.0485
USDCHF,20100810,004400,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,004500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,004600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,004700,1.0484,1.0485,1.0484,1.0485
USDCHF,20100810,004800,1.0485,1.0485,1.0484,1.0484
USDCHF,20100810,004900,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,005000,1.0484,1.0485,1.0483,1.0483
USDCHF,20100810,005100,1.0484,1.0485,1.0484,1.0484
USDCHF,20100810,005200,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,005300,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,005400,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,005500,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,005600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,005700,1.0482,1.0483,1.0482,1.0482
USDCHF,20100810,005800,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,005900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100810,010000,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,010100,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,010200,1.0483,1.0487,1.0483,1.0487
USDCHF,20100810,010300,1.0486,1.0487,1.0486,1.0486
USDCHF,20100810,010400,1.0487,1.0487,1.0486,1.0486
USDCHF,20100810,010500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,010600,1.0486,1.0487,1.0486,1.0486
USDCHF,20100810,010700,1.0487,1.0487,1.0487,1.0487
USDCHF,20100810,010800,1.0486,1.0487,1.0486,1.0486
USDCHF,20100810,010900,1.0486,1.0487,1.0486,1.0486
USDCHF,20100810,011000,1.0486,1.0487,1.0486,1.0487
USDCHF,20100810,011100,1.0488,1.0488,1.0487,1.0488
USDCHF,20100810,011200,1.0489,1.0490,1.0488,1.0490
USDCHF,20100810,011300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100810,011400,1.0490,1.0491,1.0490,1.0490
USDCHF,20100810,011500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100810,011600,1.0491,1.0495,1.0491,1.0495
USDCHF,20100810,011700,1.0496,1.0496,1.0496,1.0496
USDCHF,20100810,011800,1.0496,1.0496,1.0496,1.0496
USDCHF,20100810,011900,1.0496,1.0496,1.0493,1.0494
USDCHF,20100810,012000,1.0493,1.0496,1.0493,1.0496
USDCHF,20100810,012100,1.0496,1.0496,1.0495,1.0495
USDCHF,20100810,012200,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,012300,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,012400,1.0495,1.0496,1.0495,1.0495
USDCHF,20100810,012500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,012600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100810,012700,1.0496,1.0496,1.0494,1.0494
USDCHF,20100810,012800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100810,012900,1.0494,1.0496,1.0494,1.0496
USDCHF,20100810,013000,1.0496,1.0496,1.0494,1.0495
USDCHF,20100810,013100,1.0495,1.0495,1.0494,1.0495
USDCHF,20100810,013200,1.0495,1.0496,1.0495,1.0495
USDCHF,20100810,013300,1.0496,1.0496,1.0496,1.0496
USDCHF,20100810,013400,1.0496,1.0497,1.0495,1.0497
USDCHF,20100810,013500,1.0496,1.0497,1.0496,1.0497
USDCHF,20100810,013600,1.0498,1.0498,1.0497,1.0497
USDCHF,20100810,013700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100810,013800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100810,013900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100810,014000,1.0496,1.0497,1.0495,1.0495
USDCHF,20100810,014100,1.0495,1.0496,1.0495,1.0496
USDCHF,20100810,014200,1.0496,1.0497,1.0496,1.0496
USDCHF,20100810,014300,1.0495,1.0495,1.0494,1.0495
USDCHF,20100810,014400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100810,014500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100810,014600,1.0494,1.0494,1.0493,1.0493
USDCHF,20100810,014700,1.0493,1.0493,1.0492,1.0493
USDCHF,20100810,014800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100810,014900,1.0492,1.0492,1.0490,1.0490
USDCHF,20100810,015000,1.0490,1.0491,1.0490,1.0491
USDCHF,20100810,015100,1.0492,1.0492,1.0492,1.0492
USDCHF,20100810,015200,1.0492,1.0492,1.0491,1.0492
USDCHF,20100810,015300,1.0491,1.0492,1.0491,1.0491
USDCHF,20100810,015400,1.0492,1.0492,1.0492,1.0492
USDCHF,20100810,015500,1.0492,1.0493,1.0492,1.0492
USDCHF,20100810,015600,1.0493,1.0493,1.0491,1.0492
USDCHF,20100810,015700,1.0491,1.0493,1.0491,1.0493
USDCHF,20100810,015800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100810,015900,1.0494,1.0494,1.0491,1.0493
USDCHF,20100810,020000,1.0493,1.0494,1.0493,1.0493
USDCHF,20100810,020100,1.0492,1.0492,1.0491,1.0492
USDCHF,20100810,020200,1.0491,1.0493,1.0491,1.0493
USDCHF,20100810,020300,1.0492,1.0495,1.0492,1.0495
USDCHF,20100810,020400,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,020500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,020600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,020700,1.0495,1.0495,1.0494,1.0495
USDCHF,20100810,020800,1.0494,1.0496,1.0494,1.0495
USDCHF,20100810,020900,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,021000,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,021100,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,021200,1.0495,1.0495,1.0495,1.0495
USDCHF,20100810,021300,1.0495,1.0497,1.0495,1.0497
USDCHF,20100810,021400,1.0497,1.0498,1.0497,1.0498
USDCHF,20100810,021500,1.0499,1.0500,1.0497,1.0497
USDCHF,20100810,021600,1.0498,1.0498,1.0497,1.0498
USDCHF,20100810,021700,1.0497,1.0497,1.0496,1.0497
USDCHF,20100810,021800,1.0498,1.0498,1.0497,1.0497
USDCHF,20100810,021900,1.0497,1.0498,1.0497,1.0498
USDCHF,20100810,022000,1.0498,1.0498,1.0497,1.0498
USDCHF,20100810,022100,1.0497,1.0498,1.0497,1.0498
USDCHF,20100810,022200,1.0498,1.0499,1.0498,1.0498
USDCHF,20100810,022300,1.0497,1.0497,1.0495,1.0495
USDCHF,20100810,022400,1.0494,1.0494,1.0493,1.0494
USDCHF,20100810,022500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,022600,1.0496,1.0496,1.0495,1.0495
USDCHF,20100810,022700,1.0495,1.0496,1.0495,1.0496
USDCHF,20100810,022800,1.0497,1.0497,1.0493,1.0493
USDCHF,20100810,022900,1.0493,1.0493,1.0492,1.0493
USDCHF,20100810,023000,1.0494,1.0494,1.0493,1.0494
USDCHF,20100810,023100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,023200,1.0495,1.0496,1.0495,1.0495
USDCHF,20100810,023300,1.0494,1.0495,1.0494,1.0494
USDCHF,20100810,023400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100810,023500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,023600,1.0494,1.0495,1.0494,1.0494
USDCHF,20100810,023700,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,023800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100810,023900,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,024000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,024100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,024200,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,024300,1.0495,1.0495,1.0494,1.0494
USDCHF,20100810,024400,1.0494,1.0495,1.0494,1.0494
USDCHF,20100810,024500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100810,024600,1.0495,1.0495,1.0493,1.0493
USDCHF,20100810,024700,1.0493,1.0493,1.0493,1.0493
USDCHF,20100810,024800,1.0493,1.0496,1.0493,1.0495
USDCHF,20100810,024900,1.0496,1.0498,1.0495,1.0497
USDCHF,20100810,025000,1.0497,1.0502,1.0497,1.0502
USDCHF,20100810,025100,1.0503,1.0504,1.0503,1.0504
USDCHF,20100810,025200,1.0504,1.0504,1.0502,1.0502
USDCHF,20100810,025300,1.0503,1.0504,1.0503,1.0504
USDCHF,20100810,025400,1.0504,1.0505,1.0504,1.0505
USDCHF,20100810,025500,1.0505,1.0505,1.0505,1.0505
USDCHF,20100810,025600,1.0504,1.0504,1.0503,1.0503
USDCHF,20100810,025700,1.0503,1.0503,1.0502,1.0503
USDCHF,20100810,025800,1.0503,1.0503,1.0501,1.0501
USDCHF,20100810,025900,1.0502,1.0502,1.0500,1.0500
USDCHF,20100810,030000,1.0500,1.0500,1.0497,1.0498
USDCHF,20100810,030100,1.0499,1.0504,1.0497,1.0504
USDCHF,20100810,030200,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,030300,1.0504,1.0504,1.0501,1.0501
USDCHF,20100810,030400,1.0502,1.0502,1.0500,1.0500
USDCHF,20100810,030500,1.0500,1.0501,1.0500,1.0501
USDCHF,20100810,030600,1.0501,1.0502,1.0500,1.0501
USDCHF,20100810,030700,1.0502,1.0502,1.0501,1.0501
USDCHF,20100810,030800,1.0502,1.0502,1.0500,1.0501
USDCHF,20100810,030900,1.0500,1.0500,1.0499,1.0499
USDCHF,20100810,031000,1.0500,1.0502,1.0500,1.0501
USDCHF,20100810,031100,1.0501,1.0501,1.0500,1.0501
USDCHF,20100810,031200,1.0500,1.0500,1.0497,1.0497
USDCHF,20100810,031300,1.0498,1.0500,1.0498,1.0500
USDCHF,20100810,031400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100810,031500,1.0501,1.0502,1.0501,1.0502
USDCHF,20100810,031600,1.0503,1.0505,1.0503,1.0505
USDCHF,20100810,031700,1.0505,1.0507,1.0505,1.0506
USDCHF,20100810,031800,1.0505,1.0505,1.0504,1.0504
USDCHF,20100810,031900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100810,032000,1.0505,1.0505,1.0501,1.0501
USDCHF,20100810,032100,1.0502,1.0502,1.0499,1.0499
USDCHF,20100810,032200,1.0498,1.0498,1.0497,1.0497
USDCHF,20100810,032300,1.0497,1.0497,1.0495,1.0496
USDCHF,20100810,032400,1.0496,1.0497,1.0496,1.0497
USDCHF,20100810,032500,1.0497,1.0497,1.0496,1.0497
USDCHF,20100810,032600,1.0497,1.0497,1.0496,1.0497
USDCHF,20100810,032700,1.0497,1.0497,1.0496,1.0496
USDCHF,20100810,032800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100810,032900,1.0497,1.0498,1.0497,1.0497
USDCHF,20100810,033000,1.0498,1.0499,1.0497,1.0499
USDCHF,20100810,033100,1.0500,1.0500,1.0499,1.0499
USDCHF,20100810,033200,1.0499,1.0502,1.0498,1.0502
USDCHF,20100810,033300,1.0502,1.0502,1.0502,1.0502
USDCHF,20100810,033400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100810,033500,1.0503,1.0504,1.0503,1.0504
USDCHF,20100810,033600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,033700,1.0503,1.0505,1.0503,1.0505
USDCHF,20100810,033800,1.0505,1.0506,1.0505,1.0505
USDCHF,20100810,033900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100810,034000,1.0505,1.0505,1.0505,1.0505
USDCHF,20100810,034100,1.0505,1.0506,1.0505,1.0505
USDCHF,20100810,034200,1.0505,1.0506,1.0505,1.0506
USDCHF,20100810,034300,1.0505,1.0506,1.0504,1.0504
USDCHF,20100810,034400,1.0505,1.0505,1.0504,1.0504
USDCHF,20100810,034500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100810,034600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,034700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,034800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,034900,1.0504,1.0504,1.0503,1.0503
USDCHF,20100810,035000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100810,035100,1.0502,1.0503,1.0502,1.0503
USDCHF,20100810,035200,1.0502,1.0504,1.0502,1.0504
USDCHF,20100810,035300,1.0503,1.0504,1.0503,1.0504
USDCHF,20100810,035400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,035500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,035600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,035700,1.0504,1.0504,1.0503,1.0504
USDCHF,20100810,035800,1.0504,1.0504,1.0503,1.0504
USDCHF,20100810,035900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,040000,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,040100,1.0503,1.0504,1.0503,1.0503
USDCHF,20100810,040200,1.0503,1.0503,1.0503,1.0503
USDCHF,20100810,040300,1.0503,1.0503,1.0502,1.0502
USDCHF,20100810,040400,1.0503,1.0503,1.0502,1.0503
USDCHF,20100810,040500,1.0503,1.0503,1.0503,1.0503
USDCHF,20100810,040600,1.0503,1.0504,1.0503,1.0504
USDCHF,20100810,040700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,040800,1.0504,1.0504,1.0503,1.0503
USDCHF,20100810,040900,1.0503,1.0504,1.0503,1.0503
USDCHF,20100810,041000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100810,041100,1.0504,1.0504,1.0503,1.0504
USDCHF,20100810,041200,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,041300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,041400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,041500,1.0504,1.0505,1.0504,1.0505
USDCHF,20100810,041600,1.0505,1.0505,1.0504,1.0504
USDCHF,20100810,041700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,041800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,041900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100810,042000,1.0504,1.0505,1.0504,1.0505
USDCHF,20100810,042100,1.0506,1.0506,1.0505,1.0506
USDCHF,20100810,042200,1.0507,1.0513,1.0506,1.0512
USDCHF,20100810,042300,1.0512,1.0512,1.0511,1.0512
USDCHF,20100810,042400,1.0513,1.0513,1.0511,1.0511
USDCHF,20100810,042500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100810,042600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100810,042700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100810,042800,1.0513,1.0513,1.0513,1.0513
USDCHF,20100810,042900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100810,043000,1.0514,1.0514,1.0512,1.0512
USDCHF,20100810,043100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100810,043200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100810,043300,1.0512,1.0512,1.0510,1.0510
USDCHF,20100810,043400,1.0511,1.0513,1.0511,1.0513
USDCHF,20100810,043500,1.0512,1.0512,1.0510,1.0511
USDCHF,20100810,043600,1.0511,1.0511,1.0510,1.0510
USDCHF,20100810,043700,1.0510,1.0510,1.0508,1.0508
USDCHF,20100810,043800,1.0508,1.0509,1.0508,1.0509
USDCHF,20100810,043900,1.0508,1.0511,1.0508,1.0510
USDCHF,20100810,044000,1.0510,1.0511,1.0509,1.0511
USDCHF,20100810,044100,1.0510,1.0510,1.0509,1.0510
USDCHF,20100810,044200,1.0511,1.0513,1.0510,1.0511
USDCHF,20100810,044300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100810,044400,1.0510,1.0511,1.0510,1.0510
USDCHF,20100810,044500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100810,044600,1.0513,1.0516,1.0513,1.0515
USDCHF,20100810,044700,1.0515,1.0516,1.0515,1.0516
USDCHF,20100810,044800,1.0517,1.0520,1.0517,1.0520
USDCHF,20100810,044900,1.0521,1.0523,1.0521,1.0523
USDCHF,20100810,045000,1.0522,1.0523,1.0522,1.0522
USDCHF,20100810,045100,1.0523,1.0524,1.0523,1.0523
USDCHF,20100810,045200,1.0522,1.0522,1.0518,1.0519
USDCHF,20100810,045300,1.0520,1.0520,1.0519,1.0519
USDCHF,20100810,045400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100810,045500,1.0521,1.0521,1.0520,1.0520
USDCHF,20100810,045600,1.0520,1.0521,1.0520,1.0521
USDCHF,20100810,045700,1.0520,1.0523,1.0520,1.0523
USDCHF,20100810,045800,1.0523,1.0523,1.0522,1.0522
USDCHF,20100810,045900,1.0522,1.0524,1.0522,1.0523
USDCHF,20100810,050000,1.0523,1.0526,1.0523,1.0526
USDCHF,20100810,050100,1.0527,1.0531,1.0527,1.0527
USDCHF,20100810,050200,1.0528,1.0528,1.0526,1.0526
USDCHF,20100810,050300,1.0527,1.0527,1.0526,1.0527
USDCHF,20100810,050400,1.0528,1.0528,1.0527,1.0528
USDCHF,20100810,050500,1.0527,1.0527,1.0526,1.0527
USDCHF,20100810,050600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100810,050700,1.0526,1.0526,1.0523,1.0523
USDCHF,20100810,050800,1.0522,1.0524,1.0522,1.0523
USDCHF,20100810,050900,1.0523,1.0525,1.0522,1.0525
USDCHF,20100810,051000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100810,051100,1.0524,1.0525,1.0524,1.0524
USDCHF,20100810,051200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100810,051300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100810,051400,1.0524,1.0524,1.0523,1.0524
USDCHF,20100810,051500,1.0523,1.0524,1.0523,1.0524
USDCHF,20100810,051600,1.0525,1.0526,1.0524,1.0524
USDCHF,20100810,051700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100810,051800,1.0524,1.0527,1.0523,1.0527
USDCHF,20100810,051900,1.0526,1.0527,1.0524,1.0527
USDCHF,20100810,052000,1.0528,1.0528,1.0526,1.0526
USDCHF,20100810,052100,1.0527,1.0532,1.0527,1.0528
USDCHF,20100810,052200,1.0529,1.0529,1.0527,1.0527
USDCHF,20100810,052300,1.0527,1.0527,1.0525,1.0526
USDCHF,20100810,052400,1.0525,1.0527,1.0525,1.0526
USDCHF,20100810,052500,1.0526,1.0527,1.0526,1.0527
USDCHF,20100810,052600,1.0526,1.0526,1.0526,1.0526
USDCHF,20100810,052700,1.0526,1.0527,1.0526,1.0526
USDCHF,20100810,052800,1.0525,1.0525,1.0525,1.0525
USDCHF,20100810,052900,1.0524,1.0527,1.0524,1.0526
USDCHF,20100810,053000,1.0526,1.0526,1.0525,1.0525
USDCHF,20100810,053100,1.0525,1.0526,1.0525,1.0526
USDCHF,20100810,053200,1.0527,1.0529,1.0527,1.0529
USDCHF,20100810,053300,1.0529,1.0529,1.0528,1.0529
USDCHF,20100810,053400,1.0528,1.0528,1.0528,1.0528
USDCHF,20100810,053500,1.0528,1.0529,1.0528,1.0528
USDCHF,20100810,053600,1.0528,1.0528,1.0528,1.0528
USDCHF,20100810,053700,1.0528,1.0528,1.0526,1.0526
USDCHF,20100810,053800,1.0525,1.0525,1.0524,1.0524
USDCHF,20100810,053900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100810,054000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100810,054100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100810,054200,1.0525,1.0529,1.0525,1.0529
USDCHF,20100810,054300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100810,054400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,054500,1.0532,1.0533,1.0531,1.0532
USDCHF,20100810,054600,1.0533,1.0533,1.0531,1.0531
USDCHF,20100810,054700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100810,054800,1.0532,1.0532,1.0530,1.0531
USDCHF,20100810,054900,1.0530,1.0531,1.0530,1.0531
USDCHF,20100810,055000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100810,055100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,055200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,055300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,055400,1.0532,1.0533,1.0531,1.0533
USDCHF,20100810,055500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100810,055600,1.0534,1.0535,1.0534,1.0535
USDCHF,20100810,055700,1.0536,1.0536,1.0534,1.0534
USDCHF,20100810,055800,1.0534,1.0536,1.0534,1.0536
USDCHF,20100810,055900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100810,060000,1.0536,1.0538,1.0536,1.0538
USDCHF,20100810,060100,1.0538,1.0538,1.0537,1.0538
USDCHF,20100810,060200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,060300,1.0537,1.0538,1.0537,1.0538
USDCHF,20100810,060400,1.0538,1.0539,1.0538,1.0538
USDCHF,20100810,060500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,060600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,060700,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,060800,1.0537,1.0538,1.0537,1.0537
USDCHF,20100810,060900,1.0537,1.0537,1.0537,1.0537
USDCHF,20100810,061000,1.0537,1.0538,1.0537,1.0538
USDCHF,20100810,061100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100810,061200,1.0537,1.0537,1.0533,1.0533
USDCHF,20100810,061300,1.0532,1.0532,1.0529,1.0531
USDCHF,20100810,061400,1.0531,1.0531,1.0530,1.0530
USDCHF,20100810,061500,1.0531,1.0532,1.0531,1.0531
USDCHF,20100810,061600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,061700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100810,061800,1.0532,1.0533,1.0532,1.0532
USDCHF,20100810,061900,1.0532,1.0534,1.0532,1.0532
USDCHF,20100810,062000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100810,062100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100810,062200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,062300,1.0532,1.0533,1.0532,1.0533
USDCHF,20100810,062400,1.0534,1.0537,1.0534,1.0537
USDCHF,20100810,062500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100810,062600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100810,062700,1.0536,1.0538,1.0536,1.0537
USDCHF,20100810,062800,1.0537,1.0537,1.0536,1.0536
USDCHF,20100810,062900,1.0536,1.0537,1.0536,1.0537
USDCHF,20100810,063000,1.0536,1.0538,1.0536,1.0538
USDCHF,20100810,063100,1.0539,1.0539,1.0539,1.0539
USDCHF,20100810,063200,1.0540,1.0546,1.0540,1.0544
USDCHF,20100810,063300,1.0545,1.0546,1.0545,1.0545
USDCHF,20100810,063400,1.0545,1.0546,1.0545,1.0545
USDCHF,20100810,063500,1.0545,1.0545,1.0545,1.0545
USDCHF,20100810,063600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100810,063700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100810,063800,1.0543,1.0544,1.0542,1.0544
USDCHF,20100810,063900,1.0543,1.0544,1.0541,1.0541
USDCHF,20100810,064000,1.0541,1.0542,1.0541,1.0542
USDCHF,20100810,064100,1.0542,1.0543,1.0542,1.0542
USDCHF,20100810,064200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100810,064300,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,064400,1.0543,1.0543,1.0543,1.0543
USDCHF,20100810,064500,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,064600,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,064700,1.0543,1.0543,1.0542,1.0543
USDCHF,20100810,064800,1.0543,1.0543,1.0542,1.0542
USDCHF,20100810,064900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,065000,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065100,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,065200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065300,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065400,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065500,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065600,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065700,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,065800,1.0542,1.0542,1.0541,1.0542
USDCHF,20100810,065900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,070000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100810,070100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,070200,1.0544,1.0544,1.0543,1.0544
USDCHF,20100810,070300,1.0544,1.0544,1.0543,1.0544
USDCHF,20100810,070400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,070500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100810,070600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,070700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,070800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,070900,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,071000,1.0543,1.0543,1.0541,1.0542
USDCHF,20100810,071100,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,071200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100810,071300,1.0543,1.0543,1.0541,1.0542
USDCHF,20100810,071400,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,071500,1.0542,1.0542,1.0542,1.0542
USDCHF,20100810,071600,1.0542,1.0542,1.0541,1.0542
USDCHF,20100810,071700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100810,071800,1.0543,1.0543,1.0542,1.0542
USDCHF,20100810,071900,1.0543,1.0543,1.0542,1.0543
USDCHF,20100810,072000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,072100,1.0544,1.0544,1.0542,1.0543
USDCHF,20100810,072200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100810,072300,1.0542,1.0543,1.0541,1.0541
USDCHF,20100810,072400,1.0541,1.0543,1.0541,1.0543
USDCHF,20100810,072500,1.0542,1.0543,1.0541,1.0541
USDCHF,20100810,072600,1.0543,1.0544,1.0543,1.0543
USDCHF,20100810,072700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,072800,1.0543,1.0544,1.0543,1.0543
USDCHF,20100810,072900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100810,073000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100810,073100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,073200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,073300,1.0543,1.0544,1.0543,1.0543
USDCHF,20100810,073400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,073500,1.0544,1.0544,1.0543,1.0543
USDCHF,20100810,073600,1.0544,1.0544,1.0543,1.0544
USDCHF,20100810,073700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,073800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100810,073900,1.0543,1.0545,1.0542,1.0543
USDCHF,20100810,074000,1.0543,1.0544,1.0541,1.0541
USDCHF,20100810,074100,1.0541,1.0544,1.0541,1.0544
USDCHF,20100810,074200,1.0544,1.0545,1.0543,1.0544
USDCHF,20100810,074300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,074400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100810,074500,1.0544,1.0546,1.0544,1.0545
USDCHF,20100810,074600,1.0544,1.0545,1.0544,1.0545
USDCHF,20100810,074700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100810,074800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100810,074900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100810,075000,1.0545,1.0545,1.0543,1.0543
USDCHF,20100810,075100,1.0543,1.0543,1.0541,1.0541
USDCHF,20100810,075200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100810,075300,1.0540,1.0541,1.0539,1.0541
USDCHF,20100810,075400,1.0540,1.0540,1.0539,1.0540
USDCHF,20100810,075500,1.0540,1.0541,1.0540,1.0541
USDCHF,20100810,075600,1.0541,1.0541,1.0539,1.0539
USDCHF,20100810,075700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100810,075800,1.0541,1.0542,1.0541,1.0542
USDCHF,20100810,075900,1.0541,1.0542,1.0541,1.0542
USDCHF,20100810,080000,1.0543,1.0544,1.0543,1.0543
USDCHF,20100810,080100,1.0543,1.0544,1.0542,1.0542
USDCHF,20100810,080200,1.0543,1.0543,1.0536,1.0536
USDCHF,20100810,080300,1.0537,1.0537,1.0534,1.0537
USDCHF,20100810,080400,1.0538,1.0543,1.0538,1.0542
USDCHF,20100810,080500,1.0541,1.0542,1.0539,1.0539
USDCHF,20100810,080600,1.0540,1.0544,1.0540,1.0544
USDCHF,20100810,080700,1.0544,1.0545,1.0543,1.0545
USDCHF,20100810,080800,1.0544,1.0545,1.0543,1.0543
USDCHF,20100810,080900,1.0542,1.0543,1.0541,1.0542
USDCHF,20100810,081000,1.0541,1.0543,1.0541,1.0543
USDCHF,20100810,081100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100810,081200,1.0541,1.0542,1.0541,1.0542
USDCHF,20100810,081300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100810,081400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100810,081500,1.0539,1.0539,1.0538,1.0538
USDCHF,20100810,081600,1.0539,1.0539,1.0538,1.0539
USDCHF,20100810,081700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,081800,1.0539,1.0539,1.0537,1.0537
USDCHF,20100810,081900,1.0536,1.0538,1.0536,1.0537
USDCHF,20100810,082000,1.0537,1.0537,1.0536,1.0536
USDCHF,20100810,082100,1.0536,1.0538,1.0536,1.0538
USDCHF,20100810,082200,1.0538,1.0539,1.0538,1.0538
USDCHF,20100810,082300,1.0537,1.0537,1.0534,1.0534
USDCHF,20100810,082400,1.0535,1.0536,1.0533,1.0534
USDCHF,20100810,082500,1.0533,1.0534,1.0532,1.0532
USDCHF,20100810,082600,1.0531,1.0532,1.0527,1.0532
USDCHF,20100810,082700,1.0531,1.0532,1.0527,1.0532
USDCHF,20100810,082800,1.0534,1.0534,1.0533,1.0534
USDCHF,20100810,082900,1.0534,1.0534,1.0532,1.0533
USDCHF,20100810,083000,1.0532,1.0533,1.0532,1.0532
USDCHF,20100810,083100,1.0532,1.0535,1.0532,1.0535
USDCHF,20100810,083200,1.0534,1.0536,1.0534,1.0536
USDCHF,20100810,083300,1.0536,1.0536,1.0532,1.0532
USDCHF,20100810,083400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,083500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,083600,1.0532,1.0536,1.0532,1.0536
USDCHF,20100810,083700,1.0535,1.0536,1.0534,1.0535
USDCHF,20100810,083800,1.0536,1.0538,1.0536,1.0537
USDCHF,20100810,083900,1.0536,1.0537,1.0536,1.0537
USDCHF,20100810,084000,1.0537,1.0539,1.0537,1.0539
USDCHF,20100810,084100,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,084200,1.0542,1.0543,1.0541,1.0543
USDCHF,20100810,084300,1.0542,1.0542,1.0535,1.0535
USDCHF,20100810,084400,1.0534,1.0539,1.0534,1.0538
USDCHF,20100810,084500,1.0539,1.0541,1.0538,1.0538
USDCHF,20100810,084600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,084700,1.0540,1.0541,1.0540,1.0540
USDCHF,20100810,084800,1.0539,1.0541,1.0538,1.0539
USDCHF,20100810,084900,1.0538,1.0541,1.0538,1.0541
USDCHF,20100810,085000,1.0541,1.0546,1.0541,1.0546
USDCHF,20100810,085100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100810,085200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100810,085300,1.0544,1.0544,1.0541,1.0542
USDCHF,20100810,085400,1.0541,1.0541,1.0539,1.0539
USDCHF,20100810,085500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100810,085600,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,085700,1.0541,1.0545,1.0541,1.0545
USDCHF,20100810,085800,1.0544,1.0544,1.0542,1.0543
USDCHF,20100810,085900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100810,090000,1.0542,1.0545,1.0542,1.0545
USDCHF,20100810,090100,1.0546,1.0546,1.0544,1.0545
USDCHF,20100810,090200,1.0545,1.0546,1.0545,1.0546
USDCHF,20100810,090300,1.0547,1.0549,1.0545,1.0545
USDCHF,20100810,090400,1.0546,1.0546,1.0540,1.0540
USDCHF,20100810,090500,1.0541,1.0541,1.0536,1.0537
USDCHF,20100810,090600,1.0537,1.0538,1.0537,1.0537
USDCHF,20100810,090700,1.0537,1.0541,1.0537,1.0541
USDCHF,20100810,090800,1.0540,1.0540,1.0538,1.0538
USDCHF,20100810,090900,1.0538,1.0538,1.0535,1.0535
USDCHF,20100810,091000,1.0536,1.0538,1.0536,1.0537
USDCHF,20100810,091100,1.0538,1.0540,1.0538,1.0540
USDCHF,20100810,091200,1.0541,1.0541,1.0539,1.0539
USDCHF,20100810,091300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,091400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100810,091500,1.0537,1.0538,1.0536,1.0538
USDCHF,20100810,091600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,091700,1.0539,1.0539,1.0538,1.0539
USDCHF,20100810,091800,1.0539,1.0539,1.0539,1.0539
USDCHF,20100810,091900,1.0538,1.0539,1.0537,1.0539
USDCHF,20100810,092000,1.0538,1.0538,1.0537,1.0538
USDCHF,20100810,092100,1.0539,1.0539,1.0536,1.0537
USDCHF,20100810,092200,1.0538,1.0540,1.0538,1.0539
USDCHF,20100810,092300,1.0539,1.0539,1.0538,1.0539
USDCHF,20100810,092400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100810,092500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,092600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,092700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100810,092800,1.0539,1.0539,1.0538,1.0539
USDCHF,20100810,092900,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,093000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100810,093100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100810,093200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,093300,1.0539,1.0539,1.0538,1.0538
USDCHF,20100810,093400,1.0538,1.0540,1.0537,1.0539
USDCHF,20100810,093500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100810,093600,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,093700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100810,093800,1.0539,1.0541,1.0539,1.0540
USDCHF,20100810,093900,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,094000,1.0540,1.0540,1.0538,1.0538
USDCHF,20100810,094100,1.0539,1.0539,1.0537,1.0538
USDCHF,20100810,094200,1.0537,1.0537,1.0533,1.0533
USDCHF,20100810,094300,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,094400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,094500,1.0531,1.0531,1.0528,1.0528
USDCHF,20100810,094600,1.0528,1.0529,1.0527,1.0528
USDCHF,20100810,094700,1.0529,1.0530,1.0528,1.0529
USDCHF,20100810,094800,1.0530,1.0531,1.0530,1.0531
USDCHF,20100810,094900,1.0531,1.0534,1.0530,1.0533
USDCHF,20100810,095000,1.0534,1.0535,1.0534,1.0535
USDCHF,20100810,095100,1.0534,1.0534,1.0530,1.0531
USDCHF,20100810,095200,1.0530,1.0532,1.0530,1.0531
USDCHF,20100810,095300,1.0530,1.0531,1.0528,1.0531
USDCHF,20100810,095400,1.0532,1.0532,1.0530,1.0530
USDCHF,20100810,095500,1.0530,1.0531,1.0530,1.0530
USDCHF,20100810,095600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100810,095700,1.0531,1.0532,1.0531,1.0532
USDCHF,20100810,095800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100810,095900,1.0530,1.0534,1.0530,1.0534
USDCHF,20100810,100000,1.0534,1.0537,1.0533,1.0535
USDCHF,20100810,100100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100810,100200,1.0534,1.0534,1.0531,1.0532
USDCHF,20100810,100300,1.0533,1.0533,1.0532,1.0532
USDCHF,20100810,100400,1.0533,1.0533,1.0531,1.0531
USDCHF,20100810,100500,1.0530,1.0531,1.0529,1.0529
USDCHF,20100810,100600,1.0528,1.0528,1.0526,1.0527
USDCHF,20100810,100700,1.0528,1.0529,1.0526,1.0526
USDCHF,20100810,100800,1.0525,1.0527,1.0525,1.0527
USDCHF,20100810,100900,1.0526,1.0526,1.0525,1.0525
USDCHF,20100810,101000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100810,101100,1.0526,1.0528,1.0526,1.0526
USDCHF,20100810,101200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100810,101300,1.0528,1.0530,1.0528,1.0530
USDCHF,20100810,101400,1.0529,1.0529,1.0526,1.0527
USDCHF,20100810,101500,1.0528,1.0532,1.0528,1.0532
USDCHF,20100810,101600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100810,101700,1.0531,1.0531,1.0529,1.0529
USDCHF,20100810,101800,1.0530,1.0530,1.0527,1.0527
USDCHF,20100810,101900,1.0528,1.0529,1.0528,1.0529
USDCHF,20100810,102000,1.0529,1.0529,1.0528,1.0528
USDCHF,20100810,102100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100810,102200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100810,102300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100810,102400,1.0529,1.0529,1.0529,1.0529
USDCHF,20100810,102500,1.0528,1.0528,1.0527,1.0527
USDCHF,20100810,102600,1.0527,1.0527,1.0524,1.0524
USDCHF,20100810,102700,1.0524,1.0526,1.0524,1.0525
USDCHF,20100810,102800,1.0525,1.0528,1.0525,1.0528
USDCHF,20100810,102900,1.0527,1.0528,1.0527,1.0527
USDCHF,20100810,103000,1.0528,1.0530,1.0528,1.0529
USDCHF,20100810,103100,1.0529,1.0529,1.0524,1.0524
USDCHF,20100810,103200,1.0525,1.0525,1.0523,1.0523
USDCHF,20100810,103300,1.0522,1.0523,1.0520,1.0520
USDCHF,20100810,103400,1.0520,1.0523,1.0520,1.0523
USDCHF,20100810,103500,1.0522,1.0525,1.0522,1.0525
USDCHF,20100810,103600,1.0524,1.0524,1.0523,1.0523
USDCHF,20100810,103700,1.0523,1.0523,1.0522,1.0522
USDCHF,20100810,103800,1.0523,1.0523,1.0522,1.0523
USDCHF,20100810,103900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100810,104000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100810,104100,1.0524,1.0525,1.0524,1.0524
USDCHF,20100810,104200,1.0524,1.0524,1.0518,1.0518
USDCHF,20100810,104300,1.0519,1.0520,1.0518,1.0519
USDCHF,20100810,104400,1.0520,1.0524,1.0520,1.0522
USDCHF,20100810,104500,1.0521,1.0525,1.0521,1.0525
USDCHF,20100810,104600,1.0526,1.0526,1.0525,1.0525
USDCHF,20100810,104700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100810,104800,1.0524,1.0527,1.0524,1.0526
USDCHF,20100810,104900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100810,105000,1.0523,1.0523,1.0523,1.0523
USDCHF,20100810,105100,1.0524,1.0524,1.0523,1.0524
USDCHF,20100810,105200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100810,105300,1.0523,1.0523,1.0521,1.0521
USDCHF,20100810,105400,1.0520,1.0520,1.0518,1.0518
USDCHF,20100810,105500,1.0517,1.0517,1.0515,1.0515
USDCHF,20100810,105600,1.0516,1.0518,1.0516,1.0518
USDCHF,20100810,105700,1.0519,1.0521,1.0517,1.0518
USDCHF,20100810,105800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100810,105900,1.0516,1.0518,1.0515,1.0516
USDCHF,20100810,110000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100810,110100,1.0517,1.0519,1.0517,1.0518
USDCHF,20100810,110200,1.0517,1.0517,1.0516,1.0517
USDCHF,20100810,110300,1.0516,1.0518,1.0516,1.0516
USDCHF,20100810,110400,1.0515,1.0516,1.0515,1.0516
USDCHF,20100810,110500,1.0516,1.0518,1.0513,1.0514
USDCHF,20100810,110600,1.0515,1.0515,1.0505,1.0505
USDCHF,20100810,110700,1.0506,1.0509,1.0506,1.0508
USDCHF,20100810,110800,1.0507,1.0509,1.0507,1.0509
USDCHF,20100810,110900,1.0510,1.0510,1.0509,1.0510
USDCHF,20100810,111000,1.0509,1.0509,1.0508,1.0508
USDCHF,20100810,111100,1.0507,1.0508,1.0507,1.0507
USDCHF,20100810,111200,1.0508,1.0511,1.0508,1.0511
USDCHF,20100810,111300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100810,111400,1.0511,1.0512,1.0511,1.0512
USDCHF,20100810,111500,1.0511,1.0511,1.0509,1.0509
USDCHF,20100810,111600,1.0509,1.0510,1.0509,1.0509
USDCHF,20100810,111700,1.0508,1.0508,1.0504,1.0505
USDCHF,20100810,111800,1.0505,1.0507,1.0505,1.0507
USDCHF,20100810,111900,1.0507,1.0507,1.0506,1.0506
USDCHF,20100810,112000,1.0507,1.0509,1.0507,1.0509
USDCHF,20100810,112100,1.0509,1.0509,1.0508,1.0509
USDCHF,20100810,112200,1.0510,1.0510,1.0509,1.0510
USDCHF,20100810,112300,1.0510,1.0510,1.0509,1.0509
USDCHF,20100810,112400,1.0509,1.0511,1.0509,1.0511
USDCHF,20100810,112500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100810,112600,1.0510,1.0511,1.0509,1.0511
USDCHF,20100810,112700,1.0511,1.0513,1.0511,1.0513
USDCHF,20100810,112800,1.0514,1.0516,1.0513,1.0513
USDCHF,20100810,112900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100810,113000,1.0512,1.0512,1.0511,1.0512
USDCHF,20100810,113100,1.0513,1.0514,1.0513,1.0514
USDCHF,20100810,113200,1.0515,1.0515,1.0513,1.0513
USDCHF,20100810,113300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100810,113400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100810,113500,1.0513,1.0515,1.0513,1.0515
USDCHF,20100810,113600,1.0515,1.0515,1.0514,1.0515
USDCHF,20100810,113700,1.0514,1.0515,1.0514,1.0515
USDCHF,20100810,113800,1.0515,1.0519,1.0514,1.0518
USDCHF,20100810,113900,1.0518,1.0518,1.0516,1.0517
USDCHF,20100810,114000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100810,114100,1.0517,1.0517,1.0516,1.0517
USDCHF,20100810,114200,1.0516,1.0517,1.0516,1.0517
USDCHF,20100810,114300,1.0518,1.0518,1.0517,1.0517
USDCHF,20100810,114400,1.0517,1.0517,1.0516,1.0516
USDCHF,20100810,114500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100810,114600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100810,114700,1.0517,1.0517,1.0516,1.0517
USDCHF,20100810,114800,1.0516,1.0516,1.0513,1.0513
USDCHF,20100810,114900,1.0514,1.0517,1.0514,1.0517
USDCHF,20100810,115000,1.0517,1.0518,1.0517,1.0518
USDCHF,20100810,115100,1.0519,1.0520,1.0519,1.0519
USDCHF,20100810,115200,1.0519,1.0521,1.0519,1.0521
USDCHF,20100810,115300,1.0521,1.0524,1.0521,1.0524
USDCHF,20100810,115400,1.0524,1.0524,1.0522,1.0522
USDCHF,20100810,115500,1.0522,1.0522,1.0519,1.0522
USDCHF,20100810,115600,1.0523,1.0526,1.0523,1.0525
USDCHF,20100810,115700,1.0526,1.0527,1.0526,1.0526
USDCHF,20100810,115800,1.0527,1.0527,1.0525,1.0525
USDCHF,20100810,115900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100810,120000,1.0525,1.0528,1.0524,1.0527
USDCHF,20100810,120100,1.0528,1.0532,1.0528,1.0531
USDCHF,20100810,120200,1.0532,1.0533,1.0532,1.0532
USDCHF,20100810,120300,1.0533,1.0535,1.0533,1.0535
USDCHF,20100810,120400,1.0534,1.0538,1.0534,1.0537
USDCHF,20100810,120500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,120600,1.0536,1.0536,1.0535,1.0535
USDCHF,20100810,120700,1.0534,1.0534,1.0532,1.0532
USDCHF,20100810,120800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100810,120900,1.0534,1.0536,1.0534,1.0535
USDCHF,20100810,121000,1.0535,1.0535,1.0533,1.0533
USDCHF,20100810,121100,1.0534,1.0534,1.0529,1.0529
USDCHF,20100810,121200,1.0530,1.0530,1.0527,1.0527
USDCHF,20100810,121300,1.0528,1.0532,1.0528,1.0531
USDCHF,20100810,121400,1.0531,1.0531,1.0531,1.0531
USDCHF,20100810,121500,1.0531,1.0531,1.0530,1.0530
USDCHF,20100810,121600,1.0530,1.0532,1.0530,1.0532
USDCHF,20100810,121700,1.0533,1.0534,1.0532,1.0534
USDCHF,20100810,121800,1.0534,1.0535,1.0534,1.0534
USDCHF,20100810,121900,1.0535,1.0539,1.0535,1.0536
USDCHF,20100810,122000,1.0537,1.0539,1.0537,1.0538
USDCHF,20100810,122100,1.0537,1.0538,1.0536,1.0538
USDCHF,20100810,122200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100810,122300,1.0540,1.0541,1.0540,1.0541
USDCHF,20100810,122400,1.0541,1.0544,1.0541,1.0543
USDCHF,20100810,122500,1.0543,1.0543,1.0542,1.0543
USDCHF,20100810,122600,1.0544,1.0546,1.0540,1.0540
USDCHF,20100810,122700,1.0541,1.0541,1.0538,1.0538
USDCHF,20100810,122800,1.0538,1.0539,1.0537,1.0537
USDCHF,20100810,122900,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,123000,1.0536,1.0540,1.0536,1.0539
USDCHF,20100810,123100,1.0540,1.0540,1.0538,1.0539
USDCHF,20100810,123200,1.0538,1.0538,1.0536,1.0537
USDCHF,20100810,123300,1.0537,1.0539,1.0536,1.0539
USDCHF,20100810,123400,1.0539,1.0539,1.0538,1.0538
USDCHF,20100810,123500,1.0538,1.0538,1.0537,1.0538
USDCHF,20100810,123600,1.0538,1.0538,1.0537,1.0538
USDCHF,20100810,123700,1.0539,1.0540,1.0539,1.0540
USDCHF,20100810,123800,1.0539,1.0541,1.0539,1.0540
USDCHF,20100810,123900,1.0541,1.0541,1.0539,1.0539
USDCHF,20100810,124000,1.0540,1.0540,1.0538,1.0538
USDCHF,20100810,124100,1.0537,1.0539,1.0537,1.0539
USDCHF,20100810,124200,1.0538,1.0538,1.0536,1.0536
USDCHF,20100810,124300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100810,124400,1.0537,1.0537,1.0536,1.0536
USDCHF,20100810,124500,1.0536,1.0536,1.0534,1.0534
USDCHF,20100810,124600,1.0533,1.0533,1.0531,1.0532
USDCHF,20100810,124700,1.0533,1.0534,1.0531,1.0531
USDCHF,20100810,124800,1.0532,1.0534,1.0531,1.0534
USDCHF,20100810,124900,1.0533,1.0534,1.0531,1.0531
USDCHF,20100810,125000,1.0532,1.0532,1.0530,1.0531
USDCHF,20100810,125100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,125200,1.0530,1.0532,1.0530,1.0531
USDCHF,20100810,125300,1.0530,1.0531,1.0530,1.0530
USDCHF,20100810,125400,1.0531,1.0534,1.0531,1.0534
USDCHF,20100810,125500,1.0535,1.0540,1.0535,1.0540
USDCHF,20100810,125600,1.0539,1.0540,1.0539,1.0539
USDCHF,20100810,125700,1.0539,1.0539,1.0538,1.0538
USDCHF,20100810,125800,1.0538,1.0538,1.0535,1.0536
USDCHF,20100810,125900,1.0536,1.0536,1.0534,1.0534
USDCHF,20100810,130000,1.0534,1.0535,1.0534,1.0535
USDCHF,20100810,130100,1.0536,1.0538,1.0536,1.0537
USDCHF,20100810,130200,1.0537,1.0538,1.0536,1.0538
USDCHF,20100810,130300,1.0538,1.0540,1.0538,1.0539
USDCHF,20100810,130400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100810,130500,1.0538,1.0538,1.0536,1.0537
USDCHF,20100810,130600,1.0536,1.0537,1.0536,1.0536
USDCHF,20100810,130700,1.0535,1.0535,1.0534,1.0534
USDCHF,20100810,130800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100810,130900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100810,131000,1.0535,1.0536,1.0534,1.0534
USDCHF,20100810,131100,1.0535,1.0535,1.0532,1.0533
USDCHF,20100810,131200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100810,131300,1.0531,1.0537,1.0531,1.0537
USDCHF,20100810,131400,1.0538,1.0539,1.0536,1.0537
USDCHF,20100810,131500,1.0536,1.0537,1.0536,1.0537
USDCHF,20100810,131600,1.0537,1.0538,1.0536,1.0538
USDCHF,20100810,131700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100810,131800,1.0537,1.0538,1.0537,1.0537
USDCHF,20100810,131900,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,132000,1.0538,1.0538,1.0537,1.0537
USDCHF,20100810,132100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100810,132200,1.0538,1.0538,1.0535,1.0536
USDCHF,20100810,132300,1.0535,1.0536,1.0534,1.0536
USDCHF,20100810,132400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100810,132500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100810,132600,1.0536,1.0536,1.0533,1.0533
USDCHF,20100810,132700,1.0534,1.0535,1.0534,1.0535
USDCHF,20100810,132800,1.0535,1.0537,1.0535,1.0537
USDCHF,20100810,132900,1.0538,1.0538,1.0536,1.0536
USDCHF,20100810,133000,1.0535,1.0536,1.0535,1.0536
USDCHF,20100810,133100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100810,133200,1.0535,1.0537,1.0535,1.0537
USDCHF,20100810,133300,1.0537,1.0537,1.0536,1.0536
USDCHF,20100810,133400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100810,133500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100810,133600,1.0537,1.0538,1.0536,1.0536
USDCHF,20100810,133700,1.0537,1.0538,1.0537,1.0538
USDCHF,20100810,133800,1.0539,1.0541,1.0539,1.0541
USDCHF,20100810,133900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100810,134000,1.0541,1.0542,1.0541,1.0541
USDCHF,20100810,134100,1.0542,1.0544,1.0542,1.0544
USDCHF,20100810,134200,1.0544,1.0548,1.0544,1.0548
USDCHF,20100810,134300,1.0547,1.0549,1.0547,1.0549
USDCHF,20100810,134400,1.0548,1.0549,1.0548,1.0549
USDCHF,20100810,134500,1.0549,1.0549,1.0547,1.0548
USDCHF,20100810,134600,1.0547,1.0549,1.0547,1.0549
USDCHF,20100810,134700,1.0549,1.0550,1.0548,1.0548
USDCHF,20100810,134800,1.0547,1.0547,1.0546,1.0546
USDCHF,20100810,134900,1.0547,1.0547,1.0546,1.0546
USDCHF,20100810,135000,1.0545,1.0545,1.0544,1.0545
USDCHF,20100810,135100,1.0546,1.0548,1.0545,1.0547
USDCHF,20100810,135200,1.0546,1.0548,1.0546,1.0548
USDCHF,20100810,135300,1.0547,1.0548,1.0546,1.0546
USDCHF,20100810,135400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100810,135500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100810,135600,1.0546,1.0548,1.0546,1.0546
USDCHF,20100810,135700,1.0546,1.0549,1.0546,1.0547
USDCHF,20100810,135800,1.0546,1.0559,1.0546,1.0558
USDCHF,20100810,135900,1.0559,1.0562,1.0559,1.0560
USDCHF,20100810,140000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100810,140100,1.0558,1.0559,1.0558,1.0559
USDCHF,20100810,140200,1.0558,1.0559,1.0557,1.0558
USDCHF,20100810,140300,1.0559,1.0562,1.0559,1.0560
USDCHF,20100810,140400,1.0559,1.0559,1.0558,1.0558
USDCHF,20100810,140500,1.0559,1.0563,1.0558,1.0562
USDCHF,20100810,140600,1.0563,1.0563,1.0561,1.0562
USDCHF,20100810,140700,1.0561,1.0562,1.0560,1.0562
USDCHF,20100810,140800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100810,140900,1.0562,1.0562,1.0561,1.0562
USDCHF,20100810,141000,1.0561,1.0562,1.0561,1.0562
USDCHF,20100810,141100,1.0561,1.0563,1.0561,1.0563
USDCHF,20100810,141200,1.0562,1.0562,1.0560,1.0562
USDCHF,20100810,141300,1.0562,1.0569,1.0562,1.0569
USDCHF,20100810,141400,1.0569,1.0575,1.0569,1.0575
USDCHF,20100810,141500,1.0576,1.0576,1.0574,1.0576
USDCHF,20100810,141600,1.0577,1.0577,1.0576,1.0577
USDCHF,20100810,141700,1.0576,1.0577,1.0574,1.0576
USDCHF,20100810,141800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100810,141900,1.0576,1.0578,1.0576,1.0577
USDCHF,20100810,142000,1.0578,1.0579,1.0575,1.0575
USDCHF,20100810,142100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100810,142200,1.0575,1.0583,1.0575,1.0583
USDCHF,20100810,142300,1.0582,1.0583,1.0580,1.0581
USDCHF,20100810,142400,1.0580,1.0580,1.0576,1.0576
USDCHF,20100810,142500,1.0576,1.0580,1.0576,1.0580
USDCHF,20100810,142600,1.0579,1.0580,1.0576,1.0576
USDCHF,20100810,142700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100810,142800,1.0579,1.0583,1.0579,1.0581
USDCHF,20100810,142900,1.0582,1.0594,1.0581,1.0594
USDCHF,20100810,143000,1.0595,1.0597,1.0594,1.0595
USDCHF,20100810,143100,1.0596,1.0597,1.0595,1.0595
USDCHF,20100810,143200,1.0596,1.0598,1.0592,1.0592
USDCHF,20100810,143300,1.0591,1.0595,1.0590,1.0595
USDCHF,20100810,143400,1.0596,1.0596,1.0594,1.0595
USDCHF,20100810,143500,1.0594,1.0594,1.0589,1.0591
USDCHF,20100810,143600,1.0590,1.0599,1.0590,1.0599
USDCHF,20100810,143700,1.0598,1.0608,1.0598,1.0606
USDCHF,20100810,143800,1.0605,1.0608,1.0604,1.0607
USDCHF,20100810,143900,1.0608,1.0608,1.0604,1.0604
USDCHF,20100810,144000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100810,144100,1.0602,1.0602,1.0595,1.0595
USDCHF,20100810,144200,1.0594,1.0594,1.0592,1.0592
USDCHF,20100810,144300,1.0591,1.0592,1.0590,1.0590
USDCHF,20100810,144400,1.0591,1.0592,1.0591,1.0591
USDCHF,20100810,144500,1.0591,1.0592,1.0590,1.0590
USDCHF,20100810,144600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100810,144700,1.0588,1.0588,1.0587,1.0588
USDCHF,20100810,144800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100810,144900,1.0588,1.0588,1.0587,1.0588
USDCHF,20100810,145000,1.0589,1.0591,1.0589,1.0591
USDCHF,20100810,145100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100810,145200,1.0588,1.0589,1.0588,1.0589
USDCHF,20100810,145300,1.0589,1.0589,1.0587,1.0587
USDCHF,20100810,145400,1.0587,1.0587,1.0585,1.0587
USDCHF,20100810,145500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100810,145600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100810,145700,1.0586,1.0591,1.0586,1.0591
USDCHF,20100810,145800,1.0592,1.0597,1.0592,1.0597
USDCHF,20100810,145900,1.0596,1.0596,1.0589,1.0589
USDCHF,20100810,150000,1.0588,1.0588,1.0586,1.0586
USDCHF,20100810,150100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100810,150200,1.0585,1.0585,1.0583,1.0584
USDCHF,20100810,150300,1.0585,1.0588,1.0585,1.0587
USDCHF,20100810,150400,1.0587,1.0587,1.0586,1.0586
USDCHF,20100810,150500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100810,150600,1.0586,1.0588,1.0586,1.0588
USDCHF,20100810,150700,1.0587,1.0587,1.0584,1.0586
USDCHF,20100810,150800,1.0587,1.0588,1.0587,1.0587
USDCHF,20100810,150900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100810,151000,1.0586,1.0590,1.0586,1.0590
USDCHF,20100810,151100,1.0590,1.0591,1.0590,1.0590
USDCHF,20100810,151200,1.0590,1.0591,1.0590,1.0591
USDCHF,20100810,151300,1.0590,1.0591,1.0590,1.0590
USDCHF,20100810,151400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100810,151500,1.0590,1.0591,1.0589,1.0589
USDCHF,20100810,151600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100810,151700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100810,151800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100810,151900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100810,152000,1.0592,1.0592,1.0591,1.0591
USDCHF,20100810,152100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100810,152200,1.0592,1.0595,1.0592,1.0595
USDCHF,20100810,152300,1.0595,1.0595,1.0595,1.0595
USDCHF,20100810,152400,1.0595,1.0596,1.0595,1.0596
USDCHF,20100810,152500,1.0596,1.0596,1.0593,1.0593
USDCHF,20100810,152600,1.0592,1.0592,1.0590,1.0590
USDCHF,20100810,152700,1.0589,1.0590,1.0589,1.0589
USDCHF,20100810,152800,1.0590,1.0590,1.0588,1.0588
USDCHF,20100810,152900,1.0588,1.0588,1.0586,1.0587
USDCHF,20100810,153000,1.0586,1.0586,1.0581,1.0581
USDCHF,20100810,153100,1.0580,1.0582,1.0580,1.0582
USDCHF,20100810,153200,1.0583,1.0583,1.0582,1.0583
USDCHF,20100810,153300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100810,153400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100810,153500,1.0584,1.0586,1.0583,1.0586
USDCHF,20100810,153600,1.0585,1.0585,1.0581,1.0581
USDCHF,20100810,153700,1.0580,1.0582,1.0578,1.0582
USDCHF,20100810,153800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100810,153900,1.0584,1.0589,1.0584,1.0589
USDCHF,20100810,154000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100810,154100,1.0589,1.0591,1.0589,1.0591
USDCHF,20100810,154200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100810,154300,1.0589,1.0590,1.0589,1.0590
USDCHF,20100810,154400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100810,154500,1.0588,1.0590,1.0588,1.0590
USDCHF,20100810,154600,1.0590,1.0594,1.0590,1.0593
USDCHF,20100810,154700,1.0594,1.0594,1.0591,1.0591
USDCHF,20100810,154800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100810,154900,1.0591,1.0594,1.0591,1.0594
USDCHF,20100810,155000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100810,155100,1.0594,1.0594,1.0593,1.0594
USDCHF,20100810,155200,1.0595,1.0598,1.0595,1.0598
USDCHF,20100810,155300,1.0599,1.0604,1.0599,1.0604
USDCHF,20100810,155400,1.0605,1.0612,1.0605,1.0609
USDCHF,20100810,155500,1.0609,1.0611,1.0607,1.0607
USDCHF,20100810,155600,1.0608,1.0608,1.0604,1.0604
USDCHF,20100810,155700,1.0605,1.0605,1.0603,1.0603
USDCHF,20100810,155800,1.0602,1.0606,1.0602,1.0605
USDCHF,20100810,155900,1.0606,1.0607,1.0605,1.0606
USDCHF,20100810,160000,1.0607,1.0609,1.0606,1.0606
USDCHF,20100810,160100,1.0605,1.0614,1.0605,1.0613
USDCHF,20100810,160200,1.0614,1.0616,1.0611,1.0611
USDCHF,20100810,160300,1.0612,1.0613,1.0608,1.0608
USDCHF,20100810,160400,1.0607,1.0608,1.0604,1.0606
USDCHF,20100810,160500,1.0605,1.0606,1.0604,1.0605
USDCHF,20100810,160600,1.0604,1.0604,1.0600,1.0600
USDCHF,20100810,160700,1.0601,1.0601,1.0586,1.0587
USDCHF,20100810,160800,1.0588,1.0594,1.0588,1.0594
USDCHF,20100810,160900,1.0595,1.0597,1.0593,1.0593
USDCHF,20100810,161000,1.0592,1.0592,1.0588,1.0588
USDCHF,20100810,161100,1.0587,1.0588,1.0586,1.0587
USDCHF,20100810,161200,1.0586,1.0588,1.0583,1.0588
USDCHF,20100810,161300,1.0587,1.0588,1.0586,1.0586
USDCHF,20100810,161400,1.0586,1.0586,1.0585,1.0585
USDCHF,20100810,161500,1.0585,1.0587,1.0585,1.0587
USDCHF,20100810,161600,1.0587,1.0590,1.0587,1.0590
USDCHF,20100810,161700,1.0590,1.0590,1.0588,1.0589
USDCHF,20100810,161800,1.0590,1.0590,1.0587,1.0587
USDCHF,20100810,161900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100810,162000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100810,162100,1.0589,1.0589,1.0588,1.0589
USDCHF,20100810,162200,1.0589,1.0594,1.0589,1.0592
USDCHF,20100810,162300,1.0593,1.0594,1.0592,1.0594
USDCHF,20100810,162400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100810,162500,1.0594,1.0595,1.0594,1.0595
USDCHF,20100810,162600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100810,162700,1.0595,1.0596,1.0595,1.0596
USDCHF,20100810,162800,1.0595,1.0595,1.0591,1.0591
USDCHF,20100810,162900,1.0590,1.0591,1.0590,1.0590
USDCHF,20100810,163000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100810,163100,1.0591,1.0591,1.0584,1.0585
USDCHF,20100810,163200,1.0586,1.0590,1.0586,1.0590
USDCHF,20100810,163300,1.0591,1.0593,1.0591,1.0592
USDCHF,20100810,163400,1.0593,1.0596,1.0593,1.0595
USDCHF,20100810,163500,1.0594,1.0597,1.0592,1.0595
USDCHF,20100810,163600,1.0594,1.0595,1.0593,1.0593
USDCHF,20100810,163700,1.0592,1.0592,1.0590,1.0592
USDCHF,20100810,163800,1.0591,1.0597,1.0591,1.0597
USDCHF,20100810,163900,1.0596,1.0599,1.0595,1.0598
USDCHF,20100810,164000,1.0597,1.0598,1.0597,1.0597
USDCHF,20100810,164100,1.0598,1.0598,1.0598,1.0598
USDCHF,20100810,164200,1.0597,1.0597,1.0595,1.0595
USDCHF,20100810,164300,1.0596,1.0596,1.0596,1.0596
USDCHF,20100810,164400,1.0596,1.0596,1.0591,1.0591
USDCHF,20100810,164500,1.0592,1.0594,1.0592,1.0594
USDCHF,20100810,164600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100810,164700,1.0593,1.0595,1.0593,1.0595
USDCHF,20100810,164800,1.0594,1.0594,1.0590,1.0593
USDCHF,20100810,164900,1.0593,1.0593,1.0592,1.0592
USDCHF,20100810,165000,1.0591,1.0592,1.0590,1.0592
USDCHF,20100810,165100,1.0591,1.0592,1.0589,1.0589
USDCHF,20100810,165200,1.0588,1.0588,1.0584,1.0585
USDCHF,20100810,165300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100810,165400,1.0586,1.0586,1.0583,1.0583
USDCHF,20100810,165500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100810,165600,1.0586,1.0588,1.0586,1.0588
USDCHF,20100810,165700,1.0589,1.0589,1.0588,1.0589
USDCHF,20100810,165800,1.0589,1.0589,1.0584,1.0585
USDCHF,20100810,165900,1.0586,1.0586,1.0584,1.0584
USDCHF,20100810,170000,1.0585,1.0585,1.0583,1.0583
USDCHF,20100810,170100,1.0584,1.0584,1.0582,1.0583
USDCHF,20100810,170200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100810,170300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100810,170400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100810,170500,1.0582,1.0582,1.0580,1.0581
USDCHF,20100810,170600,1.0582,1.0582,1.0580,1.0580
USDCHF,20100810,170700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100810,170800,1.0582,1.0582,1.0581,1.0581
USDCHF,20100810,170900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100810,171000,1.0580,1.0587,1.0580,1.0586
USDCHF,20100810,171100,1.0586,1.0586,1.0583,1.0583
USDCHF,20100810,171200,1.0582,1.0585,1.0582,1.0585
USDCHF,20100810,171300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100810,171400,1.0585,1.0587,1.0585,1.0587
USDCHF,20100810,171500,1.0586,1.0586,1.0585,1.0585
USDCHF,20100810,171600,1.0586,1.0586,1.0584,1.0586
USDCHF,20100810,171700,1.0586,1.0589,1.0586,1.0589
USDCHF,20100810,171800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100810,171900,1.0585,1.0586,1.0584,1.0586
USDCHF,20100810,172000,1.0585,1.0585,1.0584,1.0584
USDCHF,20100810,172100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100810,172200,1.0581,1.0583,1.0580,1.0582
USDCHF,20100810,172300,1.0583,1.0588,1.0583,1.0588
USDCHF,20100810,172400,1.0587,1.0587,1.0583,1.0583
USDCHF,20100810,172500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100810,172600,1.0582,1.0582,1.0580,1.0581
USDCHF,20100810,172700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100810,172800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100810,172900,1.0580,1.0583,1.0580,1.0583
USDCHF,20100810,173000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100810,173100,1.0582,1.0583,1.0581,1.0581
USDCHF,20100810,173200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100810,173300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100810,173400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100810,173500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100810,173600,1.0580,1.0584,1.0580,1.0582
USDCHF,20100810,173700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100810,173800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100810,173900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100810,174000,1.0583,1.0584,1.0583,1.0583
USDCHF,20100810,174100,1.0583,1.0584,1.0583,1.0584
USDCHF,20100810,174200,1.0585,1.0585,1.0584,1.0584
USDCHF,20100810,174300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100810,174400,1.0584,1.0585,1.0584,1.0584
USDCHF,20100810,174500,1.0584,1.0585,1.0583,1.0583
USDCHF,20100810,174600,1.0582,1.0582,1.0580,1.0580
USDCHF,20100810,174700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100810,174800,1.0580,1.0580,1.0578,1.0578
USDCHF,20100810,174900,1.0579,1.0580,1.0579,1.0579
USDCHF,20100810,175000,1.0579,1.0579,1.0578,1.0579
USDCHF,20100810,175100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100810,175200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100810,175300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100810,175400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100810,175500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100810,175600,1.0581,1.0581,1.0579,1.0579
USDCHF,20100810,175700,1.0580,1.0580,1.0578,1.0578
USDCHF,20100810,175800,1.0579,1.0580,1.0578,1.0578
USDCHF,20100810,175900,1.0577,1.0577,1.0576,1.0576
USDCHF,20100810,180000,1.0575,1.0576,1.0574,1.0574
USDCHF,20100810,180100,1.0573,1.0573,1.0565,1.0566
USDCHF,20100810,180200,1.0566,1.0566,1.0565,1.0565
USDCHF,20100810,180300,1.0566,1.0567,1.0565,1.0567
USDCHF,20100810,180400,1.0567,1.0567,1.0567,1.0567
USDCHF,20100810,180500,1.0566,1.0567,1.0566,1.0566
USDCHF,20100810,180600,1.0566,1.0568,1.0566,1.0567
USDCHF,20100810,180700,1.0567,1.0568,1.0567,1.0568
USDCHF,20100810,180800,1.0567,1.0567,1.0566,1.0567
USDCHF,20100810,180900,1.0567,1.0567,1.0567,1.0567
USDCHF,20100810,181000,1.0567,1.0568,1.0567,1.0567
USDCHF,20100810,181100,1.0567,1.0567,1.0566,1.0567
USDCHF,20100810,181200,1.0566,1.0567,1.0566,1.0567
USDCHF,20100810,181300,1.0567,1.0567,1.0566,1.0567
USDCHF,20100810,181400,1.0567,1.0567,1.0566,1.0566
USDCHF,20100810,181500,1.0566,1.0566,1.0566,1.0566
USDCHF,20100810,181600,1.0566,1.0566,1.0565,1.0566
USDCHF,20100810,181700,1.0566,1.0567,1.0565,1.0565
USDCHF,20100810,181800,1.0564,1.0564,1.0563,1.0563
USDCHF,20100810,181900,1.0562,1.0563,1.0560,1.0560
USDCHF,20100810,182000,1.0561,1.0562,1.0560,1.0560
USDCHF,20100810,182100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100810,182200,1.0560,1.0561,1.0560,1.0561
USDCHF,20100810,182300,1.0562,1.0562,1.0561,1.0561
USDCHF,20100810,182400,1.0560,1.0560,1.0556,1.0556
USDCHF,20100810,182500,1.0555,1.0556,1.0555,1.0556
USDCHF,20100810,182600,1.0557,1.0557,1.0557,1.0557
USDCHF,20100810,182700,1.0557,1.0557,1.0557,1.0557
USDCHF,20100810,182800,1.0558,1.0558,1.0557,1.0558
USDCHF,20100810,182900,1.0558,1.0558,1.0557,1.0558
USDCHF,20100810,183000,1.0557,1.0558,1.0557,1.0558
USDCHF,20100810,183100,1.0559,1.0561,1.0559,1.0561
USDCHF,20100810,183200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100810,183300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100810,183400,1.0562,1.0563,1.0562,1.0563
USDCHF,20100810,183500,1.0563,1.0563,1.0562,1.0562
USDCHF,20100810,183600,1.0562,1.0563,1.0562,1.0562
USDCHF,20100810,183700,1.0563,1.0563,1.0562,1.0562
USDCHF,20100810,183800,1.0563,1.0563,1.0562,1.0563
USDCHF,20100810,183900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100810,184000,1.0562,1.0562,1.0559,1.0560
USDCHF,20100810,184100,1.0559,1.0559,1.0556,1.0557
USDCHF,20100810,184200,1.0558,1.0558,1.0556,1.0556
USDCHF,20100810,184300,1.0556,1.0556,1.0555,1.0555
USDCHF,20100810,184400,1.0555,1.0555,1.0554,1.0554
USDCHF,20100810,184500,1.0555,1.0556,1.0555,1.0556
USDCHF,20100810,184600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100810,184700,1.0555,1.0556,1.0555,1.0556
USDCHF,20100810,184800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100810,184900,1.0556,1.0557,1.0556,1.0556
USDCHF,20100810,185000,1.0557,1.0557,1.0555,1.0555
USDCHF,20100810,185100,1.0556,1.0556,1.0555,1.0555
USDCHF,20100810,185200,1.0555,1.0556,1.0555,1.0555
USDCHF,20100810,185300,1.0556,1.0556,1.0555,1.0555
USDCHF,20100810,185400,1.0556,1.0556,1.0556,1.0556
USDCHF,20100810,185500,1.0555,1.0555,1.0553,1.0553
USDCHF,20100810,185600,1.0553,1.0553,1.0551,1.0552
USDCHF,20100810,185700,1.0552,1.0552,1.0549,1.0549
USDCHF,20100810,185800,1.0549,1.0549,1.0547,1.0547
USDCHF,20100810,185900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100810,190000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100810,190100,1.0548,1.0549,1.0548,1.0548
USDCHF,20100810,190200,1.0548,1.0548,1.0546,1.0546
USDCHF,20100810,190300,1.0545,1.0546,1.0545,1.0546
USDCHF,20100810,190400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100810,190500,1.0547,1.0548,1.0547,1.0547
USDCHF,20100810,190600,1.0548,1.0548,1.0547,1.0548
USDCHF,20100810,190700,1.0548,1.0549,1.0548,1.0549
USDCHF,20100810,190800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100810,190900,1.0549,1.0549,1.0549,1.0549
USDCHF,20100810,191000,1.0549,1.0549,1.0549,1.0549
USDCHF,20100810,191100,1.0549,1.0549,1.0549,1.0549
USDCHF,20100810,191200,1.0549,1.0549,1.0549,1.0549
USDCHF,20100810,191300,1.0548,1.0548,1.0548,1.0548
USDCHF,20100810,191400,1.0549,1.0550,1.0548,1.0550
USDCHF,20100810,191500,1.0551,1.0551,1.0548,1.0548
USDCHF,20100810,191600,1.0548,1.0548,1.0547,1.0547
USDCHF,20100810,191700,1.0547,1.0548,1.0547,1.0548
USDCHF,20100810,191800,1.0548,1.0549,1.0548,1.0549
USDCHF,20100810,191900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100810,192000,1.0549,1.0550,1.0549,1.0550
USDCHF,20100810,192100,1.0551,1.0552,1.0551,1.0552
USDCHF,20100810,192200,1.0552,1.0554,1.0552,1.0554
USDCHF,20100810,192300,1.0553,1.0554,1.0553,1.0554
USDCHF,20100810,192400,1.0554,1.0554,1.0554,1.0554
USDCHF,20100810,192500,1.0554,1.0554,1.0553,1.0554
USDCHF,20100810,192600,1.0554,1.0554,1.0553,1.0554
USDCHF,20100810,192700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100810,192800,1.0555,1.0555,1.0554,1.0554
USDCHF,20100810,192900,1.0554,1.0554,1.0554,1.0554
USDCHF,20100810,193000,1.0554,1.0555,1.0554,1.0555
USDCHF,20100810,193100,1.0555,1.0555,1.0553,1.0553
USDCHF,20100810,193200,1.0553,1.0553,1.0552,1.0552
USDCHF,20100810,193300,1.0552,1.0552,1.0552,1.0552
USDCHF,20100810,193400,1.0552,1.0552,1.0551,1.0551
USDCHF,20100810,193500,1.0551,1.0551,1.0551,1.0551
USDCHF,20100810,193600,1.0551,1.0551,1.0551,1.0551
USDCHF,20100810,193700,1.0551,1.0551,1.0550,1.0551
USDCHF,20100810,193800,1.0551,1.0552,1.0551,1.0551
USDCHF,20100810,193900,1.0551,1.0551,1.0551,1.0551
USDCHF,20100810,194000,1.0551,1.0551,1.0551,1.0551
USDCHF,20100810,194100,1.0551,1.0552,1.0551,1.0552
USDCHF,20100810,194200,1.0551,1.0552,1.0551,1.0551
USDCHF,20100810,194300,1.0552,1.0552,1.0551,1.0551
USDCHF,20100810,194400,1.0552,1.0552,1.0552,1.0552
USDCHF,20100810,194500,1.0552,1.0552,1.0551,1.0551
USDCHF,20100810,194600,1.0550,1.0550,1.0549,1.0550
USDCHF,20100810,194700,1.0550,1.0550,1.0549,1.0549
USDCHF,20100810,194800,1.0550,1.0552,1.0550,1.0552
USDCHF,20100810,194900,1.0552,1.0552,1.0551,1.0551
USDCHF,20100810,195000,1.0550,1.0550,1.0550,1.0550
USDCHF,20100810,195100,1.0551,1.0551,1.0551,1.0551
USDCHF,20100810,195200,1.0551,1.0551,1.0550,1.0550
USDCHF,20100810,195300,1.0551,1.0553,1.0551,1.0553
USDCHF,20100810,195400,1.0553,1.0555,1.0553,1.0555
USDCHF,20100810,195500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100810,195600,1.0555,1.0556,1.0555,1.0556
USDCHF,20100810,195700,1.0556,1.0559,1.0555,1.0559
USDCHF,20100810,195800,1.0559,1.0560,1.0559,1.0560
USDCHF,20100810,195900,1.0560,1.0560,1.0558,1.0558
USDCHF,20100810,200000,1.0558,1.0558,1.0558,1.0558
USDCHF,20100810,200100,1.0557,1.0558,1.0554,1.0554
USDCHF,20100810,200200,1.0554,1.0555,1.0554,1.0555
USDCHF,20100810,200300,1.0554,1.0554,1.0554,1.0554
USDCHF,20100810,200400,1.0554,1.0555,1.0552,1.0552
USDCHF,20100810,200500,1.0551,1.0554,1.0551,1.0554
USDCHF,20100810,200600,1.0555,1.0555,1.0551,1.0551
USDCHF,20100810,200700,1.0550,1.0550,1.0549,1.0550
USDCHF,20100810,200800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100810,200900,1.0550,1.0550,1.0549,1.0549
USDCHF,20100810,201000,1.0549,1.0552,1.0549,1.0550
USDCHF,20100810,201100,1.0549,1.0554,1.0549,1.0554
USDCHF,20100810,201200,1.0553,1.0553,1.0550,1.0550
USDCHF,20100810,201300,1.0549,1.0549,1.0547,1.0547
USDCHF,20100810,201400,1.0548,1.0550,1.0548,1.0550
USDCHF,20100810,201500,1.0551,1.0557,1.0550,1.0550
USDCHF,20100810,201600,1.0548,1.0548,1.0506,1.0506
USDCHF,20100810,201700,1.0511,1.0516,1.0506,1.0516
USDCHF,20100810,201800,1.0517,1.0527,1.0517,1.0519
USDCHF,20100810,201900,1.0518,1.0518,1.0505,1.0510
USDCHF,20100810,202000,1.0509,1.0511,1.0508,1.0511
USDCHF,20100810,202100,1.0512,1.0512,1.0490,1.0491
USDCHF,20100810,202200,1.0493,1.0496,1.0482,1.0483
USDCHF,20100810,202300,1.0484,1.0486,1.0479,1.0479
USDCHF,20100810,202400,1.0480,1.0480,1.0469,1.0474
USDCHF,20100810,202500,1.0473,1.0476,1.0472,1.0476
USDCHF,20100810,202600,1.0477,1.0488,1.0477,1.0486
USDCHF,20100810,202700,1.0485,1.0486,1.0478,1.0482
USDCHF,20100810,202800,1.0483,1.0492,1.0483,1.0487
USDCHF,20100810,202900,1.0486,1.0486,1.0480,1.0480
USDCHF,20100810,203000,1.0479,1.0484,1.0479,1.0481
USDCHF,20100810,203100,1.0480,1.0480,1.0475,1.0475
USDCHF,20100810,203200,1.0474,1.0474,1.0469,1.0469
USDCHF,20100810,203300,1.0468,1.0468,1.0460,1.0462
USDCHF,20100810,203400,1.0463,1.0465,1.0460,1.0460
USDCHF,20100810,203500,1.0459,1.0464,1.0459,1.0462
USDCHF,20100810,203600,1.0461,1.0467,1.0461,1.0467
USDCHF,20100810,203700,1.0467,1.0470,1.0467,1.0470
USDCHF,20100810,203800,1.0471,1.0472,1.0468,1.0469
USDCHF,20100810,203900,1.0468,1.0473,1.0467,1.0473
USDCHF,20100810,204000,1.0474,1.0479,1.0474,1.0477
USDCHF,20100810,204100,1.0477,1.0477,1.0474,1.0474
USDCHF,20100810,204200,1.0475,1.0475,1.0472,1.0472
USDCHF,20100810,204300,1.0472,1.0472,1.0467,1.0467
USDCHF,20100810,204400,1.0466,1.0474,1.0466,1.0471
USDCHF,20100810,204500,1.0470,1.0471,1.0469,1.0471
USDCHF,20100810,204600,1.0472,1.0472,1.0463,1.0464
USDCHF,20100810,204700,1.0465,1.0472,1.0465,1.0472
USDCHF,20100810,204800,1.0472,1.0475,1.0472,1.0475
USDCHF,20100810,204900,1.0476,1.0476,1.0474,1.0475
USDCHF,20100810,205000,1.0474,1.0475,1.0472,1.0472
USDCHF,20100810,205100,1.0473,1.0476,1.0472,1.0476
USDCHF,20100810,205200,1.0475,1.0484,1.0474,1.0484
USDCHF,20100810,205300,1.0485,1.0485,1.0481,1.0482
USDCHF,20100810,205400,1.0483,1.0487,1.0483,1.0487
USDCHF,20100810,205500,1.0486,1.0486,1.0481,1.0481
USDCHF,20100810,205600,1.0482,1.0485,1.0482,1.0484
USDCHF,20100810,205700,1.0483,1.0485,1.0483,1.0483
USDCHF,20100810,205800,1.0482,1.0482,1.0476,1.0482
USDCHF,20100810,205900,1.0483,1.0488,1.0483,1.0487
USDCHF,20100810,210000,1.0486,1.0486,1.0481,1.0485
USDCHF,20100810,210100,1.0484,1.0484,1.0481,1.0483
USDCHF,20100810,210200,1.0484,1.0484,1.0481,1.0481
USDCHF,20100810,210300,1.0480,1.0480,1.0478,1.0478
USDCHF,20100810,210400,1.0477,1.0477,1.0476,1.0477
USDCHF,20100810,210500,1.0476,1.0476,1.0464,1.0464
USDCHF,20100810,210600,1.0465,1.0470,1.0465,1.0470
USDCHF,20100810,210700,1.0470,1.0472,1.0470,1.0472
USDCHF,20100810,210800,1.0473,1.0475,1.0473,1.0474
USDCHF,20100810,210900,1.0473,1.0473,1.0470,1.0471
USDCHF,20100810,211000,1.0470,1.0471,1.0470,1.0471
USDCHF,20100810,211100,1.0470,1.0472,1.0469,1.0472
USDCHF,20100810,211200,1.0471,1.0472,1.0470,1.0470
USDCHF,20100810,211300,1.0469,1.0470,1.0466,1.0466
USDCHF,20100810,211400,1.0465,1.0466,1.0464,1.0466
USDCHF,20100810,211500,1.0467,1.0469,1.0465,1.0469
USDCHF,20100810,211600,1.0468,1.0469,1.0466,1.0466
USDCHF,20100810,211700,1.0465,1.0465,1.0465,1.0465
USDCHF,20100810,211800,1.0466,1.0466,1.0464,1.0464
USDCHF,20100810,211900,1.0464,1.0465,1.0464,1.0465
USDCHF,20100810,212000,1.0465,1.0469,1.0465,1.0469
USDCHF,20100810,212100,1.0469,1.0474,1.0468,1.0474
USDCHF,20100810,212200,1.0473,1.0474,1.0470,1.0471
USDCHF,20100810,212300,1.0472,1.0474,1.0472,1.0474
USDCHF,20100810,212400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100810,212500,1.0474,1.0475,1.0474,1.0475
USDCHF,20100810,212600,1.0476,1.0476,1.0474,1.0476
USDCHF,20100810,212700,1.0475,1.0475,1.0474,1.0475
USDCHF,20100810,212800,1.0476,1.0476,1.0474,1.0475
USDCHF,20100810,212900,1.0475,1.0475,1.0473,1.0473
USDCHF,20100810,213000,1.0472,1.0474,1.0471,1.0473
USDCHF,20100810,213100,1.0474,1.0474,1.0473,1.0474
USDCHF,20100810,213200,1.0475,1.0476,1.0475,1.0476
USDCHF,20100810,213300,1.0477,1.0477,1.0476,1.0476
USDCHF,20100810,213400,1.0476,1.0476,1.0476,1.0476
USDCHF,20100810,213500,1.0476,1.0476,1.0474,1.0474
USDCHF,20100810,213600,1.0475,1.0476,1.0475,1.0476
USDCHF,20100810,213700,1.0475,1.0476,1.0475,1.0476
USDCHF,20100810,213800,1.0476,1.0477,1.0476,1.0477
USDCHF,20100810,213900,1.0476,1.0477,1.0475,1.0475
USDCHF,20100810,214000,1.0476,1.0477,1.0476,1.0477
USDCHF,20100810,214100,1.0477,1.0477,1.0476,1.0476
USDCHF,20100810,214200,1.0476,1.0476,1.0474,1.0475
USDCHF,20100810,214300,1.0475,1.0476,1.0474,1.0476
USDCHF,20100810,214400,1.0475,1.0476,1.0475,1.0475
USDCHF,20100810,214500,1.0475,1.0475,1.0475,1.0475
USDCHF,20100810,214600,1.0475,1.0475,1.0474,1.0474
USDCHF,20100810,214700,1.0474,1.0475,1.0474,1.0475
USDCHF,20100810,214800,1.0475,1.0476,1.0474,1.0474
USDCHF,20100810,214900,1.0474,1.0475,1.0474,1.0474
USDCHF,20100810,215000,1.0474,1.0476,1.0474,1.0476
USDCHF,20100810,215100,1.0476,1.0479,1.0476,1.0479
USDCHF,20100810,215200,1.0478,1.0478,1.0477,1.0477
USDCHF,20100810,215300,1.0476,1.0476,1.0474,1.0474
USDCHF,20100810,215400,1.0474,1.0474,1.0473,1.0473
USDCHF,20100810,215500,1.0473,1.0473,1.0470,1.0470
USDCHF,20100810,215600,1.0469,1.0471,1.0469,1.0471
USDCHF,20100810,215700,1.0472,1.0474,1.0472,1.0474
USDCHF,20100810,215800,1.0475,1.0477,1.0475,1.0477
USDCHF,20100810,215900,1.0478,1.0480,1.0478,1.0480
USDCHF,20100810,220000,1.0480,1.0483,1.0479,1.0483
USDCHF,20100810,220100,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,220200,1.0482,1.0483,1.0481,1.0482
USDCHF,20100810,220300,1.0481,1.0482,1.0481,1.0482
USDCHF,20100810,220400,1.0481,1.0482,1.0481,1.0481
USDCHF,20100810,220500,1.0480,1.0480,1.0479,1.0479
USDCHF,20100810,220600,1.0479,1.0480,1.0479,1.0479
USDCHF,20100810,220700,1.0478,1.0478,1.0476,1.0476
USDCHF,20100810,220800,1.0476,1.0476,1.0476,1.0476
USDCHF,20100810,220900,1.0477,1.0477,1.0476,1.0477
USDCHF,20100810,221000,1.0478,1.0479,1.0478,1.0479
USDCHF,20100810,221100,1.0478,1.0480,1.0478,1.0480
USDCHF,20100810,221200,1.0480,1.0482,1.0480,1.0482
USDCHF,20100810,221300,1.0482,1.0483,1.0481,1.0483
USDCHF,20100810,221400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,221500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,221600,1.0482,1.0483,1.0482,1.0483
USDCHF,20100810,221700,1.0483,1.0483,1.0482,1.0483
USDCHF,20100810,221800,1.0482,1.0484,1.0482,1.0483
USDCHF,20100810,221900,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,222000,1.0482,1.0483,1.0482,1.0482
USDCHF,20100810,222100,1.0482,1.0483,1.0482,1.0483
USDCHF,20100810,222200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,222300,1.0483,1.0483,1.0482,1.0483
USDCHF,20100810,222400,1.0482,1.0483,1.0482,1.0483
USDCHF,20100810,222500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,222600,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,222700,1.0481,1.0482,1.0481,1.0482
USDCHF,20100810,222800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,222900,1.0480,1.0481,1.0479,1.0479
USDCHF,20100810,223000,1.0478,1.0478,1.0477,1.0478
USDCHF,20100810,223100,1.0479,1.0480,1.0479,1.0480
USDCHF,20100810,223200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,223300,1.0479,1.0480,1.0479,1.0479
USDCHF,20100810,223400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,223500,1.0480,1.0482,1.0480,1.0482
USDCHF,20100810,223600,1.0481,1.0482,1.0481,1.0481
USDCHF,20100810,223700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100810,223800,1.0481,1.0483,1.0481,1.0483
USDCHF,20100810,223900,1.0483,1.0484,1.0483,1.0484
USDCHF,20100810,224000,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,224100,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,224200,1.0484,1.0486,1.0484,1.0485
USDCHF,20100810,224300,1.0486,1.0486,1.0485,1.0485
USDCHF,20100810,224400,1.0485,1.0485,1.0485,1.0485
USDCHF,20100810,224500,1.0485,1.0486,1.0485,1.0486
USDCHF,20100810,224600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100810,224700,1.0486,1.0488,1.0486,1.0486
USDCHF,20100810,224800,1.0486,1.0486,1.0485,1.0485
USDCHF,20100810,224900,1.0484,1.0484,1.0483,1.0484
USDCHF,20100810,225000,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,225100,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,225200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,225300,1.0483,1.0483,1.0482,1.0482
USDCHF,20100810,225400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100810,225500,1.0484,1.0484,1.0483,1.0483
USDCHF,20100810,225600,1.0483,1.0483,1.0482,1.0483
USDCHF,20100810,225700,1.0482,1.0483,1.0482,1.0483
USDCHF,20100810,225800,1.0483,1.0484,1.0483,1.0484
USDCHF,20100810,225900,1.0483,1.0484,1.0483,1.0483
USDCHF,20100810,230000,1.0483,1.0483,1.0482,1.0483
USDCHF,20100810,230100,1.0484,1.0487,1.0483,1.0487
USDCHF,20100810,230200,1.0488,1.0490,1.0484,1.0485
USDCHF,20100810,230300,1.0484,1.0486,1.0484,1.0486
USDCHF,20100810,230400,1.0485,1.0485,1.0484,1.0484
USDCHF,20100810,230500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100810,230600,1.0485,1.0485,1.0483,1.0483
USDCHF,20100810,230700,1.0483,1.0483,1.0480,1.0480
USDCHF,20100810,230800,1.0480,1.0482,1.0480,1.0481
USDCHF,20100810,230900,1.0481,1.0481,1.0480,1.0481
USDCHF,20100810,231000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,231100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,231200,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,231300,1.0481,1.0481,1.0480,1.0481
USDCHF,20100810,231400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,231500,1.0480,1.0481,1.0480,1.0480
USDCHF,20100810,231600,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,231700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,231800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,231900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,232000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,232100,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,232200,1.0480,1.0481,1.0480,1.0481
USDCHF,20100810,232300,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,232400,1.0480,1.0481,1.0480,1.0481
USDCHF,20100810,232500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,232600,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,232700,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,232800,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,232900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,233000,1.0481,1.0481,1.0480,1.0481
USDCHF,20100810,233100,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,233200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,233300,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,233400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,233500,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,233600,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,233700,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,233800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,233900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,234000,1.0480,1.0480,1.0479,1.0480
USDCHF,20100810,234100,1.0480,1.0481,1.0480,1.0480
USDCHF,20100810,234200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,234300,1.0479,1.0479,1.0475,1.0478
USDCHF,20100810,234400,1.0479,1.0479,1.0479,1.0479
USDCHF,20100810,234500,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,234600,1.0480,1.0480,1.0479,1.0479
USDCHF,20100810,234700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,234800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,234900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235000,1.0479,1.0479,1.0479,1.0479
USDCHF,20100810,235100,1.0479,1.0480,1.0479,1.0479
USDCHF,20100810,235200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235300,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100810,235600,1.0481,1.0481,1.0480,1.0480
USDCHF,20100810,235700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100810,235900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100811,000000,1.0479,1.0480,1.0479,1.0480
USDJPY,20100810,000100,85.91,85.91,85.90,85.90
USDJPY,20100810,000200,85.90,85.91,85.90,85.91
USDJPY,20100810,000300,85.91,85.92,85.91,85.92
USDJPY,20100810,000400,85.92,85.92,85.92,85.92
USDJPY,20100810,000500,85.92,85.92,85.92,85.92
USDJPY,20100810,000600,85.93,85.93,85.93,85.93
USDJPY,20100810,000700,85.93,85.93,85.92,85.92
USDJPY,20100810,000800,85.92,85.92,85.92,85.92
USDJPY,20100810,000900,85.92,85.93,85.92,85.93
USDJPY,20100810,001000,85.93,85.93,85.93,85.93
USDJPY,20100810,001100,85.92,85.92,85.92,85.92
USDJPY,20100810,001200,85.92,85.93,85.92,85.92
USDJPY,20100810,001300,85.92,85.92,85.92,85.92
USDJPY,20100810,001400,85.92,85.92,85.92,85.92
USDJPY,20100810,001500,85.92,85.92,85.90,85.91
USDJPY,20100810,001600,85.91,85.91,85.91,85.91
USDJPY,20100810,001700,85.91,85.91,85.91,85.91
USDJPY,20100810,001800,85.90,85.91,85.90,85.91
USDJPY,20100810,001900,85.90,85.90,85.89,85.89
USDJPY,20100810,002000,85.89,85.90,85.89,85.90
USDJPY,20100810,002100,85.90,85.90,85.90,85.90
USDJPY,20100810,002200,85.90,85.90,85.89,85.89
USDJPY,20100810,002300,85.89,85.89,85.89,85.89
USDJPY,20100810,002400,85.89,85.89,85.89,85.89
USDJPY,20100810,002500,85.89,85.89,85.89,85.89
USDJPY,20100810,002600,85.89,85.89,85.89,85.89
USDJPY,20100810,002700,85.89,85.89,85.89,85.89
USDJPY,20100810,002800,85.89,85.89,85.88,85.88
USDJPY,20100810,002900,85.88,85.89,85.88,85.89
USDJPY,20100810,003000,85.89,85.89,85.89,85.89
USDJPY,20100810,003100,85.89,85.89,85.89,85.89
USDJPY,20100810,003200,85.89,85.89,85.89,85.89
USDJPY,20100810,003300,85.89,85.90,85.89,85.90
USDJPY,20100810,003400,85.90,85.90,85.89,85.89
USDJPY,20100810,003500,85.89,85.89,85.89,85.89
USDJPY,20100810,003600,85.89,85.89,85.88,85.89
USDJPY,20100810,003700,85.89,85.89,85.89,85.89
USDJPY,20100810,003800,85.89,85.89,85.89,85.89
USDJPY,20100810,003900,85.89,85.89,85.89,85.89
USDJPY,20100810,004000,85.89,85.89,85.89,85.89
USDJPY,20100810,004100,85.89,85.89,85.89,85.89
USDJPY,20100810,004200,85.89,85.90,85.89,85.90
USDJPY,20100810,004300,85.90,85.90,85.89,85.89
USDJPY,20100810,004400,85.89,85.89,85.89,85.89
USDJPY,20100810,004500,85.89,85.89,85.89,85.89
USDJPY,20100810,004600,85.90,85.90,85.89,85.89
USDJPY,20100810,004700,85.89,85.89,85.89,85.89
USDJPY,20100810,004800,85.89,85.90,85.89,85.90
USDJPY,20100810,004900,85.89,85.89,85.89,85.89
USDJPY,20100810,005000,85.89,85.89,85.89,85.89
USDJPY,20100810,005100,85.89,85.89,85.89,85.89
USDJPY,20100810,005200,85.89,85.89,85.88,85.88
USDJPY,20100810,005300,85.88,85.89,85.88,85.89
USDJPY,20100810,005400,85.88,85.89,85.88,85.89
USDJPY,20100810,005500,85.89,85.89,85.89,85.89
USDJPY,20100810,005600,85.88,85.89,85.88,85.88
USDJPY,20100810,005700,85.88,85.88,85.87,85.87
USDJPY,20100810,005800,85.87,85.87,85.87,85.87
USDJPY,20100810,005900,85.88,85.88,85.88,85.88
USDJPY,20100810,010000,85.88,85.88,85.87,85.87
USDJPY,20100810,010100,85.88,85.89,85.88,85.89
USDJPY,20100810,010200,85.88,85.88,85.87,85.87
USDJPY,20100810,010300,85.87,85.87,85.87,85.87
USDJPY,20100810,010400,85.87,85.87,85.87,85.87
USDJPY,20100810,010500,85.86,85.86,85.86,85.86
USDJPY,20100810,010600,85.86,85.88,85.86,85.87
USDJPY,20100810,010700,85.88,85.88,85.87,85.87
USDJPY,20100810,010800,85.87,85.88,85.87,85.87
USDJPY,20100810,010900,85.87,85.89,85.87,85.89
USDJPY,20100810,011000,85.88,85.89,85.88,85.89
USDJPY,20100810,011100,85.89,85.89,85.89,85.89
USDJPY,20100810,011200,85.89,85.89,85.88,85.89
USDJPY,20100810,011300,85.89,85.91,85.89,85.91
USDJPY,20100810,011400,85.92,85.93,85.92,85.93
USDJPY,20100810,011500,85.94,85.96,85.94,85.94
USDJPY,20100810,011600,85.94,85.94,85.93,85.94
USDJPY,20100810,011700,85.95,85.96,85.95,85.95
USDJPY,20100810,011800,85.95,85.98,85.95,85.98
USDJPY,20100810,011900,85.99,86.03,85.99,86.02
USDJPY,20100810,012000,86.01,86.01,85.98,85.98
USDJPY,20100810,012100,85.98,85.98,85.94,85.95
USDJPY,20100810,012200,85.94,85.94,85.92,85.92
USDJPY,20100810,012300,85.93,85.94,85.93,85.94
USDJPY,20100810,012400,85.94,85.95,85.94,85.95
USDJPY,20100810,012500,85.95,85.95,85.94,85.94
USDJPY,20100810,012600,85.94,85.94,85.92,85.92
USDJPY,20100810,012700,85.92,85.92,85.90,85.90
USDJPY,20100810,012800,85.89,85.90,85.89,85.90
USDJPY,20100810,012900,85.89,85.92,85.89,85.92
USDJPY,20100810,013000,85.92,85.93,85.91,85.93
USDJPY,20100810,013100,85.94,85.95,85.94,85.94
USDJPY,20100810,013200,85.95,85.95,85.94,85.94
USDJPY,20100810,013300,85.94,85.94,85.94,85.94
USDJPY,20100810,013400,85.94,85.94,85.94,85.94
USDJPY,20100810,013500,85.95,85.95,85.94,85.94
USDJPY,20100810,013600,85.95,85.95,85.94,85.94
USDJPY,20100810,013700,85.94,85.95,85.94,85.95
USDJPY,20100810,013800,85.96,85.98,85.96,85.98
USDJPY,20100810,013900,85.97,85.98,85.97,85.97
USDJPY,20100810,014000,85.97,85.97,85.92,85.92
USDJPY,20100810,014100,85.93,85.93,85.93,85.93
USDJPY,20100810,014200,85.93,85.93,85.92,85.92
USDJPY,20100810,014300,85.92,85.92,85.92,85.92
USDJPY,20100810,014400,85.92,85.93,85.92,85.93
USDJPY,20100810,014500,85.92,85.93,85.92,85.92
USDJPY,20100810,014600,85.92,85.92,85.91,85.92
USDJPY,20100810,014700,85.92,85.92,85.91,85.91
USDJPY,20100810,014800,85.92,85.92,85.91,85.91
USDJPY,20100810,014900,85.92,85.92,85.91,85.91
USDJPY,20100810,015000,85.90,85.92,85.90,85.91
USDJPY,20100810,015100,85.91,85.91,85.90,85.91
USDJPY,20100810,015200,85.90,85.91,85.90,85.90
USDJPY,20100810,015300,85.89,85.90,85.89,85.90
USDJPY,20100810,015400,85.90,85.90,85.90,85.90
USDJPY,20100810,015500,85.89,85.90,85.89,85.90
USDJPY,20100810,015600,85.90,85.92,85.89,85.92
USDJPY,20100810,015700,85.91,85.91,85.91,85.91
USDJPY,20100810,015800,85.91,85.91,85.90,85.90
USDJPY,20100810,015900,85.90,85.91,85.90,85.90
USDJPY,20100810,020000,85.91,85.92,85.91,85.92
USDJPY,20100810,020100,85.91,85.91,85.90,85.90
USDJPY,20100810,020200,85.91,85.94,85.91,85.92
USDJPY,20100810,020300,85.91,85.92,85.91,85.92
USDJPY,20100810,020400,85.92,85.92,85.91,85.92
USDJPY,20100810,020500,85.92,85.92,85.91,85.92
USDJPY,20100810,020600,85.92,85.92,85.91,85.91
USDJPY,20100810,020700,85.92,85.94,85.92,85.93
USDJPY,20100810,020800,85.94,85.95,85.94,85.95
USDJPY,20100810,020900,85.94,85.94,85.94,85.94
USDJPY,20100810,021000,85.94,85.94,85.94,85.94
USDJPY,20100810,021100,85.94,85.94,85.92,85.92
USDJPY,20100810,021200,85.93,85.94,85.93,85.94
USDJPY,20100810,021300,85.93,85.93,85.92,85.92
USDJPY,20100810,021400,85.93,85.94,85.93,85.94
USDJPY,20100810,021500,85.94,85.97,85.94,85.97
USDJPY,20100810,021600,85.97,85.98,85.96,85.96
USDJPY,20100810,021700,85.96,85.97,85.96,85.97
USDJPY,20100810,021800,85.96,85.96,85.95,85.96
USDJPY,20100810,021900,85.96,85.98,85.96,85.97
USDJPY,20100810,022000,85.97,85.97,85.96,85.96
USDJPY,20100810,022100,85.96,85.97,85.95,85.97
USDJPY,20100810,022200,85.97,85.97,85.96,85.96
USDJPY,20100810,022300,85.97,85.97,85.96,85.96
USDJPY,20100810,022400,85.97,85.97,85.97,85.97
USDJPY,20100810,022500,85.97,85.97,85.96,85.96
USDJPY,20100810,022600,85.97,85.97,85.95,85.95
USDJPY,20100810,022700,85.94,85.95,85.94,85.95
USDJPY,20100810,022800,85.95,85.95,85.95,85.95
USDJPY,20100810,022900,85.95,85.95,85.95,85.95
USDJPY,20100810,023000,85.94,85.95,85.92,85.92
USDJPY,20100810,023100,85.92,85.92,85.92,85.92
USDJPY,20100810,023200,85.93,85.93,85.93,85.93
USDJPY,20100810,023300,85.93,85.94,85.93,85.94
USDJPY,20100810,023400,85.93,85.93,85.92,85.92
USDJPY,20100810,023500,85.93,85.93,85.92,85.93
USDJPY,20100810,023600,85.93,85.93,85.93,85.93
USDJPY,20100810,023700,85.93,85.94,85.93,85.94
USDJPY,20100810,023800,85.94,85.95,85.94,85.95
USDJPY,20100810,023900,85.95,85.95,85.94,85.95
USDJPY,20100810,024000,85.95,85.95,85.95,85.95
USDJPY,20100810,024100,85.95,85.95,85.95,85.95
USDJPY,20100810,024200,85.95,85.96,85.95,85.96
USDJPY,20100810,024300,85.96,85.97,85.96,85.97
USDJPY,20100810,024400,85.97,85.97,85.97,85.97
USDJPY,20100810,024500,85.97,85.97,85.96,85.96
USDJPY,20100810,024600,85.96,85.96,85.95,85.95
USDJPY,20100810,024700,85.96,85.96,85.95,85.96
USDJPY,20100810,024800,85.96,85.96,85.95,85.95
USDJPY,20100810,024900,85.96,85.97,85.96,85.96
USDJPY,20100810,025000,85.96,86.00,85.96,86.00
USDJPY,20100810,025100,86.00,86.03,86.00,86.02
USDJPY,20100810,025200,86.03,86.03,86.01,86.01
USDJPY,20100810,025300,86.02,86.02,86.00,86.00
USDJPY,20100810,025400,85.99,86.00,85.99,86.00
USDJPY,20100810,025500,86.01,86.01,85.96,85.96
USDJPY,20100810,025600,85.95,85.95,85.86,85.90
USDJPY,20100810,025700,85.89,85.90,85.86,85.86
USDJPY,20100810,025800,85.85,85.85,85.83,85.83
USDJPY,20100810,025900,85.84,85.84,85.83,85.83
USDJPY,20100810,030000,85.82,85.82,85.74,85.74
USDJPY,20100810,030100,85.73,85.79,85.72,85.78
USDJPY,20100810,030200,85.79,85.79,85.79,85.79
USDJPY,20100810,030300,85.79,85.79,85.77,85.78
USDJPY,20100810,030400,85.78,85.78,85.76,85.76
USDJPY,20100810,030500,85.75,85.75,85.75,85.75
USDJPY,20100810,030600,85.75,85.78,85.75,85.78
USDJPY,20100810,030700,85.79,85.79,85.78,85.78
USDJPY,20100810,030800,85.79,85.80,85.79,85.80
USDJPY,20100810,030900,85.81,85.81,85.81,85.81
USDJPY,20100810,031000,85.80,85.81,85.79,85.81
USDJPY,20100810,031100,85.81,85.81,85.79,85.81
USDJPY,20100810,031200,85.80,85.81,85.79,85.79
USDJPY,20100810,031300,85.78,85.78,85.78,85.78
USDJPY,20100810,031400,85.77,85.77,85.74,85.74
USDJPY,20100810,031500,85.74,85.76,85.74,85.76
USDJPY,20100810,031600,85.75,85.75,85.74,85.75
USDJPY,20100810,031700,85.75,85.75,85.73,85.73
USDJPY,20100810,031800,85.74,85.75,85.74,85.74
USDJPY,20100810,031900,85.75,85.75,85.74,85.74
USDJPY,20100810,032000,85.73,85.73,85.65,85.67
USDJPY,20100810,032100,85.68,85.70,85.67,85.70
USDJPY,20100810,032200,85.70,85.70,85.69,85.69
USDJPY,20100810,032300,85.69,85.69,85.69,85.69
USDJPY,20100810,032400,85.70,85.70,85.69,85.70
USDJPY,20100810,032500,85.69,85.69,85.67,85.68
USDJPY,20100810,032600,85.68,85.70,85.68,85.69
USDJPY,20100810,032700,85.69,85.69,85.68,85.69
USDJPY,20100810,032800,85.69,85.69,85.68,85.68
USDJPY,20100810,032900,85.69,85.70,85.69,85.70
USDJPY,20100810,033000,85.71,85.71,85.70,85.71
USDJPY,20100810,033100,85.71,85.72,85.70,85.71
USDJPY,20100810,033200,85.72,85.72,85.72,85.72
USDJPY,20100810,033300,85.73,85.74,85.73,85.73
USDJPY,20100810,033400,85.72,85.72,85.71,85.72
USDJPY,20100810,033500,85.72,85.74,85.72,85.73
USDJPY,20100810,033600,85.74,85.75,85.74,85.75
USDJPY,20100810,033700,85.75,85.75,85.74,85.75
USDJPY,20100810,033800,85.74,85.76,85.74,85.76
USDJPY,20100810,033900,85.75,85.75,85.74,85.75
USDJPY,20100810,034000,85.74,85.75,85.74,85.75
USDJPY,20100810,034100,85.75,85.75,85.75,85.75
USDJPY,20100810,034200,85.76,85.76,85.75,85.76
USDJPY,20100810,034300,85.76,85.76,85.75,85.76
USDJPY,20100810,034400,85.76,85.77,85.76,85.77
USDJPY,20100810,034500,85.77,85.78,85.77,85.78
USDJPY,20100810,034600,85.78,85.79,85.78,85.79
USDJPY,20100810,034700,85.79,85.79,85.78,85.78
USDJPY,20100810,034800,85.77,85.77,85.75,85.76
USDJPY,20100810,034900,85.75,85.75,85.74,85.75
USDJPY,20100810,035000,85.75,85.75,85.74,85.75
USDJPY,20100810,035100,85.75,85.75,85.74,85.74
USDJPY,20100810,035200,85.74,85.74,85.74,85.74
USDJPY,20100810,035300,85.74,85.74,85.74,85.74
USDJPY,20100810,035400,85.73,85.74,85.73,85.74
USDJPY,20100810,035500,85.74,85.74,85.74,85.74
USDJPY,20100810,035600,85.75,85.75,85.72,85.73
USDJPY,20100810,035700,85.73,85.75,85.73,85.75
USDJPY,20100810,035800,85.75,85.77,85.75,85.76
USDJPY,20100810,035900,85.76,85.77,85.76,85.77
USDJPY,20100810,040000,85.76,85.76,85.76,85.76
USDJPY,20100810,040100,85.76,85.77,85.75,85.75
USDJPY,20100810,040200,85.75,85.76,85.74,85.75
USDJPY,20100810,040300,85.75,85.76,85.75,85.75
USDJPY,20100810,040400,85.75,85.75,85.75,85.75
USDJPY,20100810,040500,85.75,85.78,85.75,85.78
USDJPY,20100810,040600,85.78,85.78,85.78,85.78
USDJPY,20100810,040700,85.78,85.78,85.77,85.77
USDJPY,20100810,040800,85.77,85.77,85.76,85.76
USDJPY,20100810,040900,85.77,85.78,85.77,85.78
USDJPY,20100810,041000,85.78,85.78,85.76,85.76
USDJPY,20100810,041100,85.77,85.77,85.76,85.77
USDJPY,20100810,041200,85.76,85.77,85.76,85.76
USDJPY,20100810,041300,85.77,85.78,85.77,85.78
USDJPY,20100810,041400,85.78,85.79,85.78,85.78
USDJPY,20100810,041500,85.78,85.78,85.78,85.78
USDJPY,20100810,041600,85.78,85.79,85.78,85.79
USDJPY,20100810,041700,85.78,85.78,85.78,85.78
USDJPY,20100810,041800,85.79,85.79,85.78,85.78
USDJPY,20100810,041900,85.78,85.78,85.78,85.78
USDJPY,20100810,042000,85.79,85.79,85.78,85.79
USDJPY,20100810,042100,85.79,85.79,85.78,85.78
USDJPY,20100810,042200,85.78,85.79,85.78,85.78
USDJPY,20100810,042300,85.79,85.79,85.78,85.78
USDJPY,20100810,042400,85.79,85.81,85.79,85.81
USDJPY,20100810,042500,85.81,85.82,85.81,85.81
USDJPY,20100810,042600,85.82,85.82,85.81,85.81
USDJPY,20100810,042700,85.81,85.81,85.81,85.81
USDJPY,20100810,042800,85.81,85.81,85.81,85.81
USDJPY,20100810,042900,85.81,85.82,85.81,85.82
USDJPY,20100810,043000,85.81,85.82,85.81,85.82
USDJPY,20100810,043100,85.82,85.82,85.81,85.81
USDJPY,20100810,043200,85.81,85.81,85.81,85.81
USDJPY,20100810,043300,85.81,85.82,85.81,85.82
USDJPY,20100810,043400,85.83,85.87,85.82,85.87
USDJPY,20100810,043500,85.86,85.88,85.86,85.86
USDJPY,20100810,043600,85.86,85.86,85.86,85.86
USDJPY,20100810,043700,85.86,85.86,85.84,85.84
USDJPY,20100810,043800,85.84,85.85,85.83,85.84
USDJPY,20100810,043900,85.84,85.84,85.84,85.84
USDJPY,20100810,044000,85.84,85.84,85.84,85.84
USDJPY,20100810,044100,85.83,85.84,85.83,85.84
USDJPY,20100810,044200,85.84,85.85,85.84,85.85
USDJPY,20100810,044300,85.84,85.85,85.84,85.85
USDJPY,20100810,044400,85.85,85.85,85.85,85.85
USDJPY,20100810,044500,85.85,85.86,85.85,85.86
USDJPY,20100810,044600,85.86,85.86,85.85,85.85
USDJPY,20100810,044700,85.84,85.85,85.84,85.85
USDJPY,20100810,044800,85.85,85.86,85.85,85.86
USDJPY,20100810,044900,85.86,85.86,85.86,85.86
USDJPY,20100810,045000,85.85,85.86,85.85,85.86
USDJPY,20100810,045100,85.86,85.86,85.86,85.86
USDJPY,20100810,045200,85.86,85.87,85.86,85.87
USDJPY,20100810,045300,85.87,85.87,85.87,85.87
USDJPY,20100810,045400,85.86,85.90,85.86,85.90
USDJPY,20100810,045500,85.89,85.89,85.88,85.88
USDJPY,20100810,045600,85.87,85.87,85.84,85.84
USDJPY,20100810,045700,85.84,85.86,85.84,85.86
USDJPY,20100810,045800,85.86,85.86,85.85,85.85
USDJPY,20100810,045900,85.84,85.85,85.84,85.84
USDJPY,20100810,050000,85.84,85.84,85.83,85.83
USDJPY,20100810,050100,85.84,85.88,85.84,85.88
USDJPY,20100810,050200,85.88,85.88,85.84,85.84
USDJPY,20100810,050300,85.85,85.85,85.85,85.85
USDJPY,20100810,050400,85.84,85.86,85.83,85.83
USDJPY,20100810,050500,85.84,85.85,85.84,85.84
USDJPY,20100810,050600,85.84,85.84,85.83,85.83
USDJPY,20100810,050700,85.82,85.82,85.81,85.82
USDJPY,20100810,050800,85.83,85.84,85.83,85.83
USDJPY,20100810,050900,85.83,85.84,85.82,85.83
USDJPY,20100810,051000,85.82,85.83,85.82,85.83
USDJPY,20100810,051100,85.83,85.83,85.81,85.82
USDJPY,20100810,051200,85.81,85.81,85.81,85.81
USDJPY,20100810,051300,85.81,85.83,85.81,85.83
USDJPY,20100810,051400,85.82,85.83,85.82,85.83
USDJPY,20100810,051500,85.82,85.83,85.82,85.83
USDJPY,20100810,051600,85.84,85.86,85.84,85.84
USDJPY,20100810,051700,85.83,85.83,85.81,85.81
USDJPY,20100810,051800,85.80,85.80,85.76,85.76
USDJPY,20100810,051900,85.75,85.76,85.75,85.76
USDJPY,20100810,052000,85.76,85.76,85.74,85.74
USDJPY,20100810,052100,85.75,85.75,85.74,85.74
USDJPY,20100810,052200,85.75,85.75,85.75,85.75
USDJPY,20100810,052300,85.74,85.76,85.74,85.76
USDJPY,20100810,052400,85.77,85.77,85.77,85.77
USDJPY,20100810,052500,85.77,85.78,85.76,85.77
USDJPY,20100810,052600,85.76,85.76,85.75,85.75
USDJPY,20100810,052700,85.76,85.76,85.75,85.76
USDJPY,20100810,052800,85.75,85.76,85.75,85.75
USDJPY,20100810,052900,85.74,85.74,85.71,85.72
USDJPY,20100810,053000,85.73,85.74,85.73,85.74
USDJPY,20100810,053100,85.74,85.74,85.72,85.72
USDJPY,20100810,053200,85.71,85.71,85.70,85.70
USDJPY,20100810,053300,85.71,85.74,85.71,85.73
USDJPY,20100810,053400,85.73,85.74,85.73,85.74
USDJPY,20100810,053500,85.74,85.75,85.74,85.74
USDJPY,20100810,053600,85.74,85.74,85.73,85.74
USDJPY,20100810,053700,85.74,85.75,85.74,85.74
USDJPY,20100810,053800,85.75,85.76,85.75,85.76
USDJPY,20100810,053900,85.76,85.77,85.76,85.76
USDJPY,20100810,054000,85.77,85.79,85.77,85.79
USDJPY,20100810,054100,85.80,85.80,85.78,85.79
USDJPY,20100810,054200,85.79,85.79,85.76,85.76
USDJPY,20100810,054300,85.76,85.76,85.76,85.76
USDJPY,20100810,054400,85.75,85.75,85.75,85.75
USDJPY,20100810,054500,85.76,85.78,85.76,85.77
USDJPY,20100810,054600,85.76,85.77,85.76,85.77
USDJPY,20100810,054700,85.77,85.78,85.77,85.78
USDJPY,20100810,054800,85.78,85.79,85.78,85.79
USDJPY,20100810,054900,85.79,85.81,85.79,85.79
USDJPY,20100810,055000,85.79,85.79,85.76,85.76
USDJPY,20100810,055100,85.76,85.77,85.76,85.77
USDJPY,20100810,055200,85.76,85.76,85.76,85.76
USDJPY,20100810,055300,85.76,85.77,85.75,85.76
USDJPY,20100810,055400,85.76,85.79,85.76,85.79
USDJPY,20100810,055500,85.78,85.79,85.78,85.79
USDJPY,20100810,055600,85.79,85.79,85.78,85.79
USDJPY,20100810,055700,85.78,85.79,85.78,85.79
USDJPY,20100810,055800,85.78,85.80,85.78,85.80
USDJPY,20100810,055900,85.80,85.81,85.80,85.81
USDJPY,20100810,060000,85.81,85.81,85.80,85.81
USDJPY,20100810,060100,85.81,85.81,85.80,85.81
USDJPY,20100810,060200,85.81,85.81,85.80,85.81
USDJPY,20100810,060300,85.81,85.81,85.79,85.79
USDJPY,20100810,060400,85.79,85.79,85.78,85.78
USDJPY,20100810,060500,85.78,85.78,85.78,85.78
USDJPY,20100810,060600,85.78,85.79,85.78,85.79
USDJPY,20100810,060700,85.79,85.80,85.79,85.80
USDJPY,20100810,060800,85.79,85.80,85.79,85.79
USDJPY,20100810,060900,85.78,85.79,85.78,85.79
USDJPY,20100810,061000,85.78,85.79,85.77,85.77
USDJPY,20100810,061100,85.78,85.78,85.76,85.76
USDJPY,20100810,061200,85.76,85.76,85.75,85.75
USDJPY,20100810,061300,85.75,85.76,85.75,85.76
USDJPY,20100810,061400,85.75,85.76,85.75,85.75
USDJPY,20100810,061500,85.75,85.76,85.75,85.76
USDJPY,20100810,061600,85.76,85.76,85.75,85.76
USDJPY,20100810,061700,85.75,85.76,85.75,85.75
USDJPY,20100810,061800,85.75,85.78,85.75,85.78
USDJPY,20100810,061900,85.78,85.79,85.78,85.79
USDJPY,20100810,062000,85.78,85.80,85.78,85.80
USDJPY,20100810,062100,85.80,85.80,85.79,85.79
USDJPY,20100810,062200,85.79,85.81,85.79,85.80
USDJPY,20100810,062300,85.81,85.81,85.79,85.79
USDJPY,20100810,062400,85.79,85.79,85.79,85.79
USDJPY,20100810,062500,85.78,85.81,85.78,85.81
USDJPY,20100810,062600,85.81,85.81,85.81,85.81
USDJPY,20100810,062700,85.80,85.80,85.79,85.79
USDJPY,20100810,062800,85.79,85.79,85.79,85.79
USDJPY,20100810,062900,85.78,85.79,85.78,85.79
USDJPY,20100810,063000,85.79,85.79,85.79,85.79
USDJPY,20100810,063100,85.79,85.80,85.79,85.80
USDJPY,20100810,063200,85.81,85.81,85.80,85.80
USDJPY,20100810,063300,85.80,85.81,85.80,85.81
USDJPY,20100810,063400,85.81,85.81,85.81,85.81
USDJPY,20100810,063500,85.81,85.81,85.80,85.81
USDJPY,20100810,063600,85.80,85.80,85.79,85.79
USDJPY,20100810,063700,85.79,85.79,85.77,85.77
USDJPY,20100810,063800,85.78,85.78,85.76,85.76
USDJPY,20100810,063900,85.76,85.76,85.76,85.76
USDJPY,20100810,064000,85.76,85.77,85.75,85.76
USDJPY,20100810,064100,85.76,85.77,85.76,85.76
USDJPY,20100810,064200,85.77,85.78,85.77,85.78
USDJPY,20100810,064300,85.78,85.78,85.78,85.78
USDJPY,20100810,064400,85.78,85.78,85.77,85.78
USDJPY,20100810,064500,85.78,85.79,85.78,85.79
USDJPY,20100810,064600,85.78,85.79,85.78,85.79
USDJPY,20100810,064700,85.79,85.79,85.79,85.79
USDJPY,20100810,064800,85.79,85.79,85.79,85.79
USDJPY,20100810,064900,85.79,85.80,85.79,85.79
USDJPY,20100810,065000,85.79,85.79,85.79,85.79
USDJPY,20100810,065100,85.79,85.81,85.79,85.80
USDJPY,20100810,065200,85.80,85.80,85.79,85.79
USDJPY,20100810,065300,85.79,85.80,85.78,85.79
USDJPY,20100810,065400,85.78,85.79,85.78,85.79
USDJPY,20100810,065500,85.78,85.79,85.78,85.79
USDJPY,20100810,065600,85.79,85.79,85.78,85.78
USDJPY,20100810,065700,85.79,85.79,85.78,85.78
USDJPY,20100810,065800,85.78,85.79,85.78,85.79
USDJPY,20100810,065900,85.78,85.79,85.78,85.79
USDJPY,20100810,070000,85.79,85.79,85.78,85.78
USDJPY,20100810,070100,85.78,85.79,85.78,85.79
USDJPY,20100810,070200,85.78,85.79,85.78,85.78
USDJPY,20100810,070300,85.79,85.79,85.78,85.78
USDJPY,20100810,070400,85.79,85.79,85.79,85.79
USDJPY,20100810,070500,85.79,85.81,85.79,85.81
USDJPY,20100810,070600,85.81,85.81,85.81,85.81
USDJPY,20100810,070700,85.81,85.82,85.81,85.82
USDJPY,20100810,070800,85.82,85.82,85.81,85.81
USDJPY,20100810,070900,85.81,85.82,85.81,85.82
USDJPY,20100810,071000,85.82,85.82,85.81,85.82
USDJPY,20100810,071100,85.81,85.81,85.81,85.81
USDJPY,20100810,071200,85.81,85.81,85.80,85.81
USDJPY,20100810,071300,85.81,85.81,85.81,85.81
USDJPY,20100810,071400,85.81,85.81,85.81,85.81
USDJPY,20100810,071500,85.81,85.81,85.81,85.81
USDJPY,20100810,071600,85.81,85.82,85.81,85.82
USDJPY,20100810,071700,85.81,85.81,85.80,85.81
USDJPY,20100810,071800,85.81,85.81,85.81,85.81
USDJPY,20100810,071900,85.80,85.80,85.79,85.79
USDJPY,20100810,072000,85.79,85.79,85.78,85.79
USDJPY,20100810,072100,85.79,85.79,85.79,85.79
USDJPY,20100810,072200,85.79,85.80,85.79,85.80
USDJPY,20100810,072300,85.79,85.79,85.78,85.78
USDJPY,20100810,072400,85.78,85.78,85.78,85.78
USDJPY,20100810,072500,85.79,85.79,85.78,85.78
USDJPY,20100810,072600,85.78,85.79,85.78,85.79
USDJPY,20100810,072700,85.79,85.79,85.79,85.79
USDJPY,20100810,072800,85.79,85.81,85.79,85.81
USDJPY,20100810,072900,85.80,85.81,85.80,85.81
USDJPY,20100810,073000,85.81,85.81,85.80,85.80
USDJPY,20100810,073100,85.81,85.82,85.81,85.82
USDJPY,20100810,073200,85.82,85.82,85.82,85.82
USDJPY,20100810,073300,85.81,85.84,85.81,85.84
USDJPY,20100810,073400,85.84,85.84,85.84,85.84
USDJPY,20100810,073500,85.85,85.85,85.84,85.85
USDJPY,20100810,073600,85.84,85.86,85.84,85.85
USDJPY,20100810,073700,85.86,85.86,85.85,85.85
USDJPY,20100810,073800,85.85,85.85,85.84,85.84
USDJPY,20100810,073900,85.84,85.84,85.84,85.84
USDJPY,20100810,074000,85.83,85.85,85.83,85.85
USDJPY,20100810,074100,85.85,85.85,85.84,85.84
USDJPY,20100810,074200,85.83,85.84,85.83,85.83
USDJPY,20100810,074300,85.83,85.83,85.83,85.83
USDJPY,20100810,074400,85.83,85.83,85.83,85.83
USDJPY,20100810,074500,85.83,85.83,85.82,85.82
USDJPY,20100810,074600,85.81,85.82,85.81,85.82
USDJPY,20100810,074700,85.83,85.83,85.82,85.82
USDJPY,20100810,074800,85.83,85.83,85.82,85.82
USDJPY,20100810,074900,85.83,85.83,85.83,85.83
USDJPY,20100810,075000,85.82,85.83,85.82,85.83
USDJPY,20100810,075100,85.82,85.82,85.81,85.82
USDJPY,20100810,075200,85.83,85.83,85.82,85.83
USDJPY,20100810,075300,85.83,85.83,85.82,85.83
USDJPY,20100810,075400,85.82,85.83,85.82,85.83
USDJPY,20100810,075500,85.83,85.83,85.83,85.83
USDJPY,20100810,075600,85.83,85.83,85.83,85.83
USDJPY,20100810,075700,85.84,85.84,85.83,85.83
USDJPY,20100810,075800,85.83,85.83,85.83,85.83
USDJPY,20100810,075900,85.84,85.84,85.83,85.83
USDJPY,20100810,080000,85.83,85.84,85.83,85.84
USDJPY,20100810,080100,85.84,85.84,85.83,85.84
USDJPY,20100810,080200,85.83,85.83,85.82,85.82
USDJPY,20100810,080300,85.83,85.83,85.83,85.83
USDJPY,20100810,080400,85.84,85.85,85.84,85.85
USDJPY,20100810,080500,85.86,85.87,85.86,85.86
USDJPY,20100810,080600,85.87,85.89,85.87,85.89
USDJPY,20100810,080700,85.90,85.90,85.89,85.90
USDJPY,20100810,080800,85.90,85.90,85.89,85.89
USDJPY,20100810,080900,85.89,85.89,85.89,85.89
USDJPY,20100810,081000,85.89,85.89,85.89,85.89
USDJPY,20100810,081100,85.90,85.90,85.90,85.90
USDJPY,20100810,081200,85.90,85.90,85.90,85.90
USDJPY,20100810,081300,85.90,85.90,85.89,85.90
USDJPY,20100810,081400,85.89,85.89,85.87,85.87
USDJPY,20100810,081500,85.88,85.89,85.88,85.88
USDJPY,20100810,081600,85.88,85.89,85.88,85.89
USDJPY,20100810,081700,85.88,85.88,85.88,85.88
USDJPY,20100810,081800,85.88,85.88,85.87,85.87
USDJPY,20100810,081900,85.87,85.89,85.87,85.88
USDJPY,20100810,082000,85.87,85.87,85.86,85.86
USDJPY,20100810,082100,85.86,85.87,85.86,85.87
USDJPY,20100810,082200,85.88,85.88,85.85,85.85
USDJPY,20100810,082300,85.85,85.85,85.85,85.85
USDJPY,20100810,082400,85.85,85.85,85.85,85.85
USDJPY,20100810,082500,85.86,85.86,85.85,85.85
USDJPY,20100810,082600,85.86,85.86,85.85,85.85
USDJPY,20100810,082700,85.84,85.86,85.84,85.86
USDJPY,20100810,082800,85.85,85.86,85.84,85.84
USDJPY,20100810,082900,85.84,85.84,85.84,85.84
USDJPY,20100810,083000,85.85,85.85,85.84,85.85
USDJPY,20100810,083100,85.84,85.84,85.82,85.82
USDJPY,20100810,083200,85.83,85.84,85.82,85.84
USDJPY,20100810,083300,85.84,85.85,85.84,85.85
USDJPY,20100810,083400,85.85,85.87,85.85,85.87
USDJPY,20100810,083500,85.87,85.88,85.87,85.88
USDJPY,20100810,083600,85.88,85.89,85.86,85.86
USDJPY,20100810,083700,85.87,85.87,85.86,85.87
USDJPY,20100810,083800,85.87,85.87,85.86,85.86
USDJPY,20100810,083900,85.86,85.86,85.86,85.86
USDJPY,20100810,084000,85.87,85.87,85.85,85.85
USDJPY,20100810,084100,85.86,85.86,85.85,85.86
USDJPY,20100810,084200,85.86,85.87,85.86,85.87
USDJPY,20100810,084300,85.87,85.87,85.87,85.87
USDJPY,20100810,084400,85.87,85.87,85.86,85.86
USDJPY,20100810,084500,85.86,85.86,85.86,85.86
USDJPY,20100810,084600,85.85,85.85,85.84,85.84
USDJPY,20100810,084700,85.84,85.84,85.83,85.84
USDJPY,20100810,084800,85.83,85.83,85.83,85.83
USDJPY,20100810,084900,85.83,85.83,85.83,85.83
USDJPY,20100810,085000,85.84,85.85,85.84,85.85
USDJPY,20100810,085100,85.85,85.85,85.84,85.84
USDJPY,20100810,085200,85.83,85.85,85.83,85.85
USDJPY,20100810,085300,85.84,85.85,85.84,85.84
USDJPY,20100810,085400,85.85,85.85,85.82,85.82
USDJPY,20100810,085500,85.83,85.84,85.83,85.84
USDJPY,20100810,085600,85.85,85.85,85.84,85.84
USDJPY,20100810,085700,85.84,85.86,85.84,85.86
USDJPY,20100810,085800,85.86,85.86,85.86,85.86
USDJPY,20100810,085900,85.85,85.86,85.85,85.86
USDJPY,20100810,090000,85.86,85.86,85.85,85.85
USDJPY,20100810,090100,85.84,85.85,85.84,85.85
USDJPY,20100810,090200,85.85,85.85,85.84,85.84
USDJPY,20100810,090300,85.83,85.85,85.83,85.83
USDJPY,20100810,090400,85.83,85.83,85.82,85.82
USDJPY,20100810,090500,85.83,85.83,85.81,85.82
USDJPY,20100810,090600,85.81,85.81,85.80,85.80
USDJPY,20100810,090700,85.79,85.80,85.79,85.80
USDJPY,20100810,090800,85.80,85.81,85.80,85.81
USDJPY,20100810,090900,85.82,85.85,85.82,85.84
USDJPY,20100810,091000,85.83,85.83,85.83,85.83
USDJPY,20100810,091100,85.83,85.83,85.83,85.83
USDJPY,20100810,091200,85.83,85.83,85.83,85.83
USDJPY,20100810,091300,85.83,85.84,85.83,85.84
USDJPY,20100810,091400,85.84,85.86,85.84,85.86
USDJPY,20100810,091500,85.87,85.87,85.86,85.87
USDJPY,20100810,091600,85.87,85.87,85.87,85.87
USDJPY,20100810,091700,85.88,85.89,85.85,85.85
USDJPY,20100810,091800,85.84,85.85,85.84,85.84
USDJPY,20100810,091900,85.83,85.84,85.83,85.84
USDJPY,20100810,092000,85.84,85.84,85.83,85.84
USDJPY,20100810,092100,85.84,85.85,85.84,85.85
USDJPY,20100810,092200,85.85,85.85,85.83,85.84
USDJPY,20100810,092300,85.83,85.84,85.83,85.84
USDJPY,20100810,092400,85.85,85.85,85.83,85.84
USDJPY,20100810,092500,85.83,85.83,85.83,85.83
USDJPY,20100810,092600,85.83,85.84,85.83,85.84
USDJPY,20100810,092700,85.83,85.83,85.82,85.82
USDJPY,20100810,092800,85.83,85.83,85.81,85.81
USDJPY,20100810,092900,85.81,85.81,85.81,85.81
USDJPY,20100810,093000,85.81,85.81,85.80,85.80
USDJPY,20100810,093100,85.79,85.79,85.78,85.78
USDJPY,20100810,093200,85.77,85.77,85.76,85.76
USDJPY,20100810,093300,85.76,85.76,85.76,85.76
USDJPY,20100810,093400,85.77,85.78,85.76,85.76
USDJPY,20100810,093500,85.76,85.76,85.74,85.74
USDJPY,20100810,093600,85.73,85.73,85.72,85.73
USDJPY,20100810,093700,85.73,85.74,85.72,85.74
USDJPY,20100810,093800,85.73,85.73,85.72,85.73
USDJPY,20100810,093900,85.74,85.75,85.73,85.73
USDJPY,20100810,094000,85.73,85.73,85.72,85.73
USDJPY,20100810,094100,85.72,85.72,85.72,85.72
USDJPY,20100810,094200,85.72,85.72,85.71,85.72
USDJPY,20100810,094300,85.71,85.71,85.69,85.70
USDJPY,20100810,094400,85.70,85.71,85.70,85.71
USDJPY,20100810,094500,85.72,85.72,85.71,85.72
USDJPY,20100810,094600,85.72,85.72,85.72,85.72
USDJPY,20100810,094700,85.71,85.72,85.71,85.72
USDJPY,20100810,094800,85.71,85.71,85.70,85.71
USDJPY,20100810,094900,85.71,85.72,85.70,85.70
USDJPY,20100810,095000,85.70,85.71,85.67,85.67
USDJPY,20100810,095100,85.66,85.67,85.65,85.65
USDJPY,20100810,095200,85.64,85.65,85.64,85.64
USDJPY,20100810,095300,85.63,85.65,85.63,85.65
USDJPY,20100810,095400,85.65,85.66,85.65,85.65
USDJPY,20100810,095500,85.64,85.65,85.64,85.65
USDJPY,20100810,095600,85.64,85.65,85.64,85.65
USDJPY,20100810,095700,85.64,85.64,85.64,85.64
USDJPY,20100810,095800,85.65,85.65,85.64,85.65
USDJPY,20100810,095900,85.65,85.66,85.65,85.65
USDJPY,20100810,100000,85.64,85.64,85.64,85.64
USDJPY,20100810,100100,85.63,85.63,85.63,85.63
USDJPY,20100810,100200,85.63,85.64,85.63,85.64
USDJPY,20100810,100300,85.64,85.64,85.64,85.64
USDJPY,20100810,100400,85.64,85.65,85.64,85.65
USDJPY,20100810,100500,85.65,85.65,85.63,85.63
USDJPY,20100810,100600,85.64,85.64,85.63,85.63
USDJPY,20100810,100700,85.64,85.64,85.64,85.64
USDJPY,20100810,100800,85.64,85.64,85.61,85.61
USDJPY,20100810,100900,85.62,85.64,85.61,85.64
USDJPY,20100810,101000,85.64,85.67,85.64,85.67
USDJPY,20100810,101100,85.67,85.67,85.64,85.64
USDJPY,20100810,101200,85.64,85.65,85.64,85.64
USDJPY,20100810,101300,85.64,85.65,85.64,85.64
USDJPY,20100810,101400,85.65,85.65,85.64,85.65
USDJPY,20100810,101500,85.65,85.67,85.65,85.67
USDJPY,20100810,101600,85.66,85.71,85.66,85.71
USDJPY,20100810,101700,85.71,85.71,85.69,85.69
USDJPY,20100810,101800,85.68,85.69,85.68,85.68
USDJPY,20100810,101900,85.69,85.70,85.69,85.70
USDJPY,20100810,102000,85.69,85.70,85.69,85.69
USDJPY,20100810,102100,85.68,85.69,85.68,85.69
USDJPY,20100810,102200,85.69,85.70,85.69,85.69
USDJPY,20100810,102300,85.70,85.70,85.70,85.70
USDJPY,20100810,102400,85.70,85.71,85.70,85.70
USDJPY,20100810,102500,85.70,85.70,85.70,85.70
USDJPY,20100810,102600,85.71,85.72,85.70,85.72
USDJPY,20100810,102700,85.72,85.72,85.71,85.71
USDJPY,20100810,102800,85.71,85.71,85.70,85.71
USDJPY,20100810,102900,85.72,85.72,85.71,85.71
USDJPY,20100810,103000,85.71,85.71,85.71,85.71
USDJPY,20100810,103100,85.71,85.71,85.70,85.70
USDJPY,20100810,103200,85.71,85.71,85.71,85.71
USDJPY,20100810,103300,85.70,85.71,85.69,85.69
USDJPY,20100810,103400,85.69,85.71,85.69,85.71
USDJPY,20100810,103500,85.70,85.71,85.70,85.71
USDJPY,20100810,103600,85.71,85.72,85.71,85.71
USDJPY,20100810,103700,85.72,85.72,85.71,85.71
USDJPY,20100810,103800,85.71,85.71,85.71,85.71
USDJPY,20100810,103900,85.71,85.71,85.71,85.71
USDJPY,20100810,104000,85.71,85.71,85.71,85.71
USDJPY,20100810,104100,85.71,85.72,85.71,85.72
USDJPY,20100810,104200,85.72,85.72,85.71,85.72
USDJPY,20100810,104300,85.72,85.72,85.72,85.72
USDJPY,20100810,104400,85.73,85.73,85.71,85.72
USDJPY,20100810,104500,85.72,85.72,85.71,85.72
USDJPY,20100810,104600,85.72,85.72,85.71,85.71
USDJPY,20100810,104700,85.72,85.72,85.72,85.72
USDJPY,20100810,104800,85.72,85.73,85.72,85.73
USDJPY,20100810,104900,85.73,85.74,85.73,85.73
USDJPY,20100810,105000,85.73,85.73,85.71,85.71
USDJPY,20100810,105100,85.70,85.70,85.69,85.69
USDJPY,20100810,105200,85.68,85.68,85.67,85.67
USDJPY,20100810,105300,85.68,85.68,85.67,85.67
USDJPY,20100810,105400,85.68,85.69,85.67,85.68
USDJPY,20100810,105500,85.69,85.69,85.67,85.68
USDJPY,20100810,105600,85.67,85.68,85.67,85.68
USDJPY,20100810,105700,85.68,85.68,85.66,85.66
USDJPY,20100810,105800,85.66,85.66,85.65,85.66
USDJPY,20100810,105900,85.67,85.67,85.66,85.67
USDJPY,20100810,110000,85.66,85.68,85.66,85.67
USDJPY,20100810,110100,85.67,85.67,85.67,85.67
USDJPY,20100810,110200,85.67,85.67,85.67,85.67
USDJPY,20100810,110300,85.67,85.68,85.67,85.67
USDJPY,20100810,110400,85.67,85.67,85.66,85.66
USDJPY,20100810,110500,85.67,85.67,85.66,85.66
USDJPY,20100810,110600,85.67,85.68,85.66,85.68
USDJPY,20100810,110700,85.68,85.68,85.68,85.68
USDJPY,20100810,110800,85.68,85.69,85.68,85.69
USDJPY,20100810,110900,85.69,85.70,85.69,85.69
USDJPY,20100810,111000,85.68,85.69,85.68,85.69
USDJPY,20100810,111100,85.69,85.69,85.68,85.68
USDJPY,20100810,111200,85.68,85.70,85.68,85.69
USDJPY,20100810,111300,85.70,85.70,85.69,85.70
USDJPY,20100810,111400,85.70,85.71,85.70,85.70
USDJPY,20100810,111500,85.71,85.71,85.70,85.71
USDJPY,20100810,111600,85.71,85.71,85.70,85.70
USDJPY,20100810,111700,85.71,85.71,85.71,85.71
USDJPY,20100810,111800,85.71,85.71,85.70,85.71
USDJPY,20100810,111900,85.71,85.71,85.71,85.71
USDJPY,20100810,112000,85.71,85.71,85.71,85.71
USDJPY,20100810,112100,85.70,85.72,85.70,85.72
USDJPY,20100810,112200,85.72,85.72,85.71,85.71
USDJPY,20100810,112300,85.71,85.72,85.71,85.72
USDJPY,20100810,112400,85.72,85.72,85.71,85.71
USDJPY,20100810,112500,85.71,85.72,85.71,85.72
USDJPY,20100810,112600,85.72,85.74,85.72,85.74
USDJPY,20100810,112700,85.74,85.75,85.74,85.75
USDJPY,20100810,112800,85.75,85.76,85.75,85.76
USDJPY,20100810,112900,85.76,85.76,85.76,85.76
USDJPY,20100810,113000,85.76,85.76,85.74,85.74
USDJPY,20100810,113100,85.74,85.76,85.74,85.75
USDJPY,20100810,113200,85.75,85.76,85.75,85.75
USDJPY,20100810,113300,85.74,85.75,85.74,85.75
USDJPY,20100810,113400,85.74,85.75,85.74,85.75
USDJPY,20100810,113500,85.76,85.76,85.74,85.74
USDJPY,20100810,113600,85.73,85.74,85.73,85.74
USDJPY,20100810,113700,85.74,85.76,85.74,85.75
USDJPY,20100810,113800,85.75,85.77,85.75,85.77
USDJPY,20100810,113900,85.76,85.77,85.74,85.74
USDJPY,20100810,114000,85.74,85.75,85.74,85.75
USDJPY,20100810,114100,85.75,85.76,85.75,85.76
USDJPY,20100810,114200,85.77,85.78,85.77,85.78
USDJPY,20100810,114300,85.78,85.78,85.76,85.76
USDJPY,20100810,114400,85.76,85.76,85.76,85.76
USDJPY,20100810,114500,85.76,85.76,85.75,85.75
USDJPY,20100810,114600,85.75,85.75,85.75,85.75
USDJPY,20100810,114700,85.76,85.76,85.75,85.75
USDJPY,20100810,114800,85.75,85.77,85.75,85.77
USDJPY,20100810,114900,85.77,85.78,85.77,85.78
USDJPY,20100810,115000,85.78,85.78,85.78,85.78
USDJPY,20100810,115100,85.78,85.78,85.77,85.77
USDJPY,20100810,115200,85.77,85.78,85.77,85.77
USDJPY,20100810,115300,85.78,85.79,85.78,85.79
USDJPY,20100810,115400,85.79,85.81,85.79,85.81
USDJPY,20100810,115500,85.80,85.80,85.79,85.80
USDJPY,20100810,115600,85.80,85.81,85.79,85.81
USDJPY,20100810,115700,85.81,85.81,85.80,85.80
USDJPY,20100810,115800,85.80,85.81,85.80,85.80
USDJPY,20100810,115900,85.81,85.83,85.81,85.83
USDJPY,20100810,120000,85.84,85.89,85.84,85.89
USDJPY,20100810,120100,85.88,85.88,85.85,85.85
USDJPY,20100810,120200,85.85,85.86,85.85,85.85
USDJPY,20100810,120300,85.85,85.87,85.85,85.87
USDJPY,20100810,120400,85.87,85.89,85.87,85.89
USDJPY,20100810,120500,85.89,85.89,85.89,85.89
USDJPY,20100810,120600,85.89,85.89,85.89,85.89
USDJPY,20100810,120700,85.88,85.89,85.88,85.89
USDJPY,20100810,120800,85.89,85.89,85.88,85.88
USDJPY,20100810,120900,85.89,85.89,85.88,85.88
USDJPY,20100810,121000,85.88,85.88,85.87,85.87
USDJPY,20100810,121100,85.87,85.87,85.86,85.87
USDJPY,20100810,121200,85.87,85.87,85.86,85.86
USDJPY,20100810,121300,85.85,85.85,85.84,85.85
USDJPY,20100810,121400,85.84,85.85,85.84,85.84
USDJPY,20100810,121500,85.84,85.84,85.84,85.84
USDJPY,20100810,121600,85.84,85.84,85.84,85.84
USDJPY,20100810,121700,85.84,85.84,85.84,85.84
USDJPY,20100810,121800,85.85,85.85,85.85,85.85
USDJPY,20100810,121900,85.84,85.85,85.84,85.85
USDJPY,20100810,122000,85.85,85.85,85.85,85.85
USDJPY,20100810,122100,85.85,85.85,85.84,85.85
USDJPY,20100810,122200,85.85,85.87,85.85,85.87
USDJPY,20100810,122300,85.87,85.87,85.86,85.86
USDJPY,20100810,122400,85.86,85.88,85.86,85.88
USDJPY,20100810,122500,85.88,85.88,85.87,85.88
USDJPY,20100810,122600,85.88,85.88,85.88,85.88
USDJPY,20100810,122700,85.88,85.88,85.88,85.88
USDJPY,20100810,122800,85.88,85.89,85.88,85.88
USDJPY,20100810,122900,85.89,85.89,85.89,85.89
USDJPY,20100810,123000,85.89,85.89,85.89,85.89
USDJPY,20100810,123100,85.89,85.89,85.89,85.89
USDJPY,20100810,123200,85.89,85.89,85.89,85.89
USDJPY,20100810,123300,85.88,85.90,85.88,85.89
USDJPY,20100810,123400,85.89,85.89,85.88,85.89
USDJPY,20100810,123500,85.89,85.89,85.88,85.88
USDJPY,20100810,123600,85.88,85.88,85.87,85.88
USDJPY,20100810,123700,85.87,85.87,85.86,85.86
USDJPY,20100810,123800,85.86,85.87,85.86,85.87
USDJPY,20100810,123900,85.87,85.87,85.85,85.85
USDJPY,20100810,124000,85.85,85.85,85.84,85.84
USDJPY,20100810,124100,85.84,85.85,85.84,85.85
USDJPY,20100810,124200,85.85,85.86,85.85,85.86
USDJPY,20100810,124300,85.86,85.86,85.86,85.86
USDJPY,20100810,124400,85.86,85.86,85.85,85.85
USDJPY,20100810,124500,85.85,85.85,85.85,85.85
USDJPY,20100810,124600,85.85,85.86,85.85,85.86
USDJPY,20100810,124700,85.86,85.86,85.86,85.86
USDJPY,20100810,124800,85.85,85.86,85.85,85.85
USDJPY,20100810,124900,85.85,85.85,85.85,85.85
USDJPY,20100810,125000,85.85,85.86,85.85,85.86
USDJPY,20100810,125100,85.86,85.87,85.86,85.87
USDJPY,20100810,125200,85.88,85.88,85.88,85.88
USDJPY,20100810,125300,85.89,85.89,85.88,85.89
USDJPY,20100810,125400,85.88,85.88,85.88,85.88
USDJPY,20100810,125500,85.87,85.87,85.86,85.87
USDJPY,20100810,125600,85.86,85.88,85.86,85.88
USDJPY,20100810,125700,85.89,85.91,85.89,85.91
USDJPY,20100810,125800,85.92,85.93,85.92,85.93
USDJPY,20100810,125900,85.93,85.95,85.93,85.95
USDJPY,20100810,130000,85.95,85.99,85.95,85.99
USDJPY,20100810,130100,85.99,85.99,85.98,85.98
USDJPY,20100810,130200,85.98,85.99,85.98,85.99
USDJPY,20100810,130300,85.98,85.98,85.98,85.98
USDJPY,20100810,130400,85.98,85.99,85.98,85.99
USDJPY,20100810,130500,85.98,85.98,85.96,85.96
USDJPY,20100810,130600,85.95,85.95,85.94,85.94
USDJPY,20100810,130700,85.95,85.95,85.94,85.94
USDJPY,20100810,130800,85.95,85.96,85.95,85.96
USDJPY,20100810,130900,85.96,85.96,85.95,85.95
USDJPY,20100810,131000,85.95,85.95,85.94,85.94
USDJPY,20100810,131100,85.93,85.93,85.93,85.93
USDJPY,20100810,131200,85.92,85.92,85.92,85.92
USDJPY,20100810,131300,85.92,85.92,85.92,85.92
USDJPY,20100810,131400,85.92,85.94,85.92,85.94
USDJPY,20100810,131500,85.94,85.94,85.93,85.94
USDJPY,20100810,131600,85.94,85.94,85.94,85.94
USDJPY,20100810,131700,85.94,85.94,85.94,85.94
USDJPY,20100810,131800,85.94,85.94,85.94,85.94
USDJPY,20100810,131900,85.95,85.95,85.94,85.94
USDJPY,20100810,132000,85.94,85.94,85.92,85.92
USDJPY,20100810,132100,85.92,85.92,85.92,85.92
USDJPY,20100810,132200,85.93,85.93,85.92,85.92
USDJPY,20100810,132300,85.92,85.92,85.92,85.92
USDJPY,20100810,132400,85.92,85.92,85.91,85.91
USDJPY,20100810,132500,85.91,85.91,85.90,85.90
USDJPY,20100810,132600,85.89,85.90,85.89,85.90
USDJPY,20100810,132700,85.91,85.92,85.91,85.92
USDJPY,20100810,132800,85.93,85.94,85.93,85.93
USDJPY,20100810,132900,85.93,85.93,85.93,85.93
USDJPY,20100810,133000,85.93,85.93,85.92,85.92
USDJPY,20100810,133100,85.92,85.93,85.92,85.93
USDJPY,20100810,133200,85.92,85.93,85.91,85.91
USDJPY,20100810,133300,85.92,85.92,85.92,85.92
USDJPY,20100810,133400,85.92,85.92,85.91,85.92
USDJPY,20100810,133500,85.92,85.92,85.90,85.90
USDJPY,20100810,133600,85.89,85.90,85.89,85.89
USDJPY,20100810,133700,85.89,85.89,85.89,85.89
USDJPY,20100810,133800,85.89,85.90,85.89,85.90
USDJPY,20100810,133900,85.90,85.90,85.89,85.90
USDJPY,20100810,134000,85.89,85.90,85.89,85.90
USDJPY,20100810,134100,85.91,85.92,85.91,85.92
USDJPY,20100810,134200,85.91,85.92,85.91,85.92
USDJPY,20100810,134300,85.92,85.93,85.92,85.93
USDJPY,20100810,134400,85.92,85.93,85.92,85.93
USDJPY,20100810,134500,85.93,85.94,85.93,85.93
USDJPY,20100810,134600,85.93,85.94,85.92,85.94
USDJPY,20100810,134700,85.94,85.94,85.94,85.94
USDJPY,20100810,134800,85.94,85.95,85.94,85.94
USDJPY,20100810,134900,85.94,85.94,85.93,85.93
USDJPY,20100810,135000,85.92,85.93,85.91,85.91
USDJPY,20100810,135100,85.91,85.92,85.91,85.92
USDJPY,20100810,135200,85.92,85.92,85.91,85.92
USDJPY,20100810,135300,85.92,85.92,85.92,85.92
USDJPY,20100810,135400,85.92,85.92,85.92,85.92
USDJPY,20100810,135500,85.92,85.92,85.92,85.92
USDJPY,20100810,135600,85.92,85.92,85.92,85.92
USDJPY,20100810,135700,85.92,85.93,85.92,85.93
USDJPY,20100810,135800,85.93,85.94,85.93,85.94
USDJPY,20100810,135900,85.94,85.94,85.93,85.93
USDJPY,20100810,140000,85.93,85.94,85.93,85.93
USDJPY,20100810,140100,85.93,85.93,85.92,85.93
USDJPY,20100810,140200,85.93,85.95,85.93,85.95
USDJPY,20100810,140300,85.96,85.97,85.96,85.97
USDJPY,20100810,140400,85.97,85.98,85.97,85.98
USDJPY,20100810,140500,85.97,85.99,85.97,85.98
USDJPY,20100810,140600,85.99,85.99,85.98,85.99
USDJPY,20100810,140700,86.00,86.01,86.00,86.01
USDJPY,20100810,140800,86.01,86.01,86.01,86.01
USDJPY,20100810,140900,86.01,86.03,86.01,86.03
USDJPY,20100810,141000,86.03,86.06,86.03,86.06
USDJPY,20100810,141100,86.06,86.08,86.06,86.07
USDJPY,20100810,141200,86.06,86.06,86.04,86.04
USDJPY,20100810,141300,86.04,86.11,86.04,86.10
USDJPY,20100810,141400,86.11,86.12,86.11,86.11
USDJPY,20100810,141500,86.12,86.20,86.11,86.20
USDJPY,20100810,141600,86.19,86.19,86.17,86.17
USDJPY,20100810,141700,86.16,86.16,86.14,86.15
USDJPY,20100810,141800,86.14,86.14,86.12,86.12
USDJPY,20100810,141900,86.12,86.12,86.11,86.11
USDJPY,20100810,142000,86.10,86.11,86.10,86.11
USDJPY,20100810,142100,86.12,86.14,86.12,86.14
USDJPY,20100810,142200,86.14,86.14,86.12,86.14
USDJPY,20100810,142300,86.13,86.14,86.12,86.13
USDJPY,20100810,142400,86.12,86.12,86.07,86.08
USDJPY,20100810,142500,86.09,86.09,86.08,86.08
USDJPY,20100810,142600,86.08,86.08,86.06,86.06
USDJPY,20100810,142700,86.06,86.08,86.06,86.08
USDJPY,20100810,142800,86.07,86.09,86.07,86.09
USDJPY,20100810,142900,86.09,86.11,86.09,86.10
USDJPY,20100810,143000,86.09,86.12,86.08,86.09
USDJPY,20100810,143100,86.08,86.08,86.06,86.06
USDJPY,20100810,143200,86.05,86.07,86.04,86.04
USDJPY,20100810,143300,86.04,86.04,86.02,86.03
USDJPY,20100810,143400,86.04,86.04,86.00,86.00
USDJPY,20100810,143500,85.99,85.99,85.98,85.99
USDJPY,20100810,143600,85.99,86.01,85.99,86.01
USDJPY,20100810,143700,86.02,86.06,86.02,86.06
USDJPY,20100810,143800,86.06,86.06,86.05,86.06
USDJPY,20100810,143900,86.06,86.10,86.06,86.10
USDJPY,20100810,144000,86.10,86.10,86.08,86.08
USDJPY,20100810,144100,86.07,86.07,86.06,86.07
USDJPY,20100810,144200,86.08,86.08,86.05,86.05
USDJPY,20100810,144300,86.04,86.06,86.04,86.06
USDJPY,20100810,144400,86.05,86.05,86.04,86.04
USDJPY,20100810,144500,86.04,86.04,86.04,86.04
USDJPY,20100810,144600,86.03,86.03,86.02,86.03
USDJPY,20100810,144700,86.03,86.05,86.03,86.04
USDJPY,20100810,144800,86.04,86.05,86.04,86.05
USDJPY,20100810,144900,86.04,86.05,86.04,86.05
USDJPY,20100810,145000,86.05,86.05,86.04,86.04
USDJPY,20100810,145100,86.04,86.04,86.03,86.03
USDJPY,20100810,145200,86.03,86.07,86.03,86.07
USDJPY,20100810,145300,86.07,86.08,86.07,86.07
USDJPY,20100810,145400,86.08,86.08,86.08,86.08
USDJPY,20100810,145500,86.08,86.08,86.07,86.08
USDJPY,20100810,145600,86.08,86.08,86.07,86.08
USDJPY,20100810,145700,86.08,86.09,86.08,86.09
USDJPY,20100810,145800,86.09,86.09,86.08,86.08
USDJPY,20100810,145900,86.09,86.09,86.08,86.08
USDJPY,20100810,150000,86.07,86.07,86.06,86.06
USDJPY,20100810,150100,86.06,86.06,86.06,86.06
USDJPY,20100810,150200,86.06,86.06,86.06,86.06
USDJPY,20100810,150300,86.06,86.07,86.06,86.06
USDJPY,20100810,150400,86.06,86.07,86.06,86.06
USDJPY,20100810,150500,86.06,86.06,86.05,86.05
USDJPY,20100810,150600,86.04,86.04,86.04,86.04
USDJPY,20100810,150700,86.04,86.05,86.04,86.05
USDJPY,20100810,150800,86.05,86.05,86.05,86.05
USDJPY,20100810,150900,86.06,86.06,86.06,86.06
USDJPY,20100810,151000,86.06,86.07,86.06,86.06
USDJPY,20100810,151100,86.06,86.07,86.04,86.07
USDJPY,20100810,151200,86.07,86.07,86.07,86.07
USDJPY,20100810,151300,86.08,86.08,86.04,86.06
USDJPY,20100810,151400,86.06,86.06,86.06,86.06
USDJPY,20100810,151500,86.05,86.07,86.04,86.06
USDJPY,20100810,151600,86.06,86.07,86.06,86.07
USDJPY,20100810,151700,86.07,86.07,86.06,86.06
USDJPY,20100810,151800,86.07,86.07,86.06,86.07
USDJPY,20100810,151900,86.08,86.09,86.08,86.09
USDJPY,20100810,152000,86.09,86.09,86.07,86.07
USDJPY,20100810,152100,86.08,86.08,86.07,86.08
USDJPY,20100810,152200,86.09,86.09,86.09,86.09
USDJPY,20100810,152300,86.10,86.11,86.10,86.11
USDJPY,20100810,152400,86.11,86.12,86.11,86.12
USDJPY,20100810,152500,86.13,86.13,86.11,86.11
USDJPY,20100810,152600,86.11,86.12,86.11,86.12
USDJPY,20100810,152700,86.11,86.12,86.11,86.11
USDJPY,20100810,152800,86.10,86.11,86.09,86.10
USDJPY,20100810,152900,86.11,86.11,86.10,86.10
USDJPY,20100810,153000,86.09,86.10,86.09,86.10
USDJPY,20100810,153100,86.10,86.10,86.08,86.08
USDJPY,20100810,153200,86.09,86.12,86.08,86.12
USDJPY,20100810,153300,86.11,86.11,86.09,86.09
USDJPY,20100810,153400,86.10,86.11,86.10,86.10
USDJPY,20100810,153500,86.09,86.09,86.07,86.08
USDJPY,20100810,153600,86.09,86.10,86.09,86.09
USDJPY,20100810,153700,86.08,86.08,86.06,86.08
USDJPY,20100810,153800,86.08,86.08,86.07,86.07
USDJPY,20100810,153900,86.06,86.07,86.06,86.06
USDJPY,20100810,154000,86.06,86.08,86.06,86.08
USDJPY,20100810,154100,86.07,86.07,86.06,86.06
USDJPY,20100810,154200,86.06,86.06,86.04,86.05
USDJPY,20100810,154300,86.05,86.06,86.05,86.06
USDJPY,20100810,154400,86.06,86.06,86.05,86.05
USDJPY,20100810,154500,86.04,86.06,86.03,86.05
USDJPY,20100810,154600,86.04,86.04,86.03,86.04
USDJPY,20100810,154700,86.05,86.07,86.05,86.05
USDJPY,20100810,154800,86.06,86.07,86.06,86.07
USDJPY,20100810,154900,86.06,86.06,86.06,86.06
USDJPY,20100810,155000,86.06,86.07,86.06,86.07
USDJPY,20100810,155100,86.06,86.07,86.05,86.06
USDJPY,20100810,155200,86.06,86.06,86.06,86.06
USDJPY,20100810,155300,86.07,86.08,86.07,86.08
USDJPY,20100810,155400,86.09,86.10,86.09,86.10
USDJPY,20100810,155500,86.10,86.11,86.10,86.11
USDJPY,20100810,155600,86.11,86.11,86.11,86.11
USDJPY,20100810,155700,86.11,86.11,86.09,86.09
USDJPY,20100810,155800,86.09,86.10,86.09,86.10
USDJPY,20100810,155900,86.09,86.12,86.09,86.12
USDJPY,20100810,160000,86.12,86.12,86.10,86.10
USDJPY,20100810,160100,86.10,86.10,86.09,86.09
USDJPY,20100810,160200,86.10,86.11,86.10,86.10
USDJPY,20100810,160300,86.11,86.12,86.10,86.12
USDJPY,20100810,160400,86.11,86.11,86.10,86.10
USDJPY,20100810,160500,86.10,86.10,86.08,86.10
USDJPY,20100810,160600,86.10,86.10,86.09,86.09
USDJPY,20100810,160700,86.09,86.10,86.08,86.08
USDJPY,20100810,160800,86.08,86.09,86.08,86.09
USDJPY,20100810,160900,86.08,86.10,86.08,86.08
USDJPY,20100810,161000,86.09,86.09,86.08,86.08
USDJPY,20100810,161100,86.07,86.07,86.07,86.07
USDJPY,20100810,161200,86.08,86.08,86.07,86.07
USDJPY,20100810,161300,86.06,86.06,86.06,86.06
USDJPY,20100810,161400,86.06,86.06,86.04,86.04
USDJPY,20100810,161500,86.05,86.06,86.05,86.06
USDJPY,20100810,161600,86.06,86.06,86.06,86.06
USDJPY,20100810,161700,86.06,86.06,86.05,86.06
USDJPY,20100810,161800,86.05,86.06,86.05,86.05
USDJPY,20100810,161900,86.06,86.06,86.05,86.05
USDJPY,20100810,162000,86.04,86.06,86.04,86.06
USDJPY,20100810,162100,86.06,86.06,86.06,86.06
USDJPY,20100810,162200,86.05,86.05,86.04,86.05
USDJPY,20100810,162300,86.06,86.06,86.06,86.06
USDJPY,20100810,162400,86.06,86.06,86.06,86.06
USDJPY,20100810,162500,86.06,86.06,86.04,86.05
USDJPY,20100810,162600,86.05,86.06,86.05,86.05
USDJPY,20100810,162700,86.05,86.05,86.04,86.04
USDJPY,20100810,162800,86.03,86.04,86.03,86.03
USDJPY,20100810,162900,86.03,86.03,86.01,86.02
USDJPY,20100810,163000,86.03,86.03,86.02,86.03
USDJPY,20100810,163100,86.02,86.02,86.01,86.01
USDJPY,20100810,163200,86.02,86.03,86.02,86.03
USDJPY,20100810,163300,86.02,86.04,86.02,86.04
USDJPY,20100810,163400,86.05,86.06,86.05,86.06
USDJPY,20100810,163500,86.05,86.05,86.03,86.03
USDJPY,20100810,163600,86.03,86.03,86.01,86.02
USDJPY,20100810,163700,86.01,86.02,86.01,86.02
USDJPY,20100810,163800,86.01,86.01,86.00,86.00
USDJPY,20100810,163900,86.00,86.02,86.00,86.01
USDJPY,20100810,164000,86.01,86.01,86.01,86.01
USDJPY,20100810,164100,86.01,86.01,85.99,85.99
USDJPY,20100810,164200,86.00,86.00,85.99,85.99
USDJPY,20100810,164300,85.98,85.99,85.97,85.97
USDJPY,20100810,164400,85.96,85.97,85.96,85.97
USDJPY,20100810,164500,85.96,86.00,85.96,85.99
USDJPY,20100810,164600,85.99,85.99,85.96,85.96
USDJPY,20100810,164700,85.95,85.95,85.93,85.93
USDJPY,20100810,164800,85.92,85.92,85.89,85.91
USDJPY,20100810,164900,85.92,85.93,85.91,85.93
USDJPY,20100810,165000,85.93,85.94,85.92,85.94
USDJPY,20100810,165100,85.93,85.93,85.89,85.90
USDJPY,20100810,165200,85.89,85.89,85.89,85.89
USDJPY,20100810,165300,85.89,85.89,85.85,85.85
USDJPY,20100810,165400,85.84,85.84,85.82,85.82
USDJPY,20100810,165500,85.83,85.84,85.83,85.84
USDJPY,20100810,165600,85.83,85.85,85.83,85.84
USDJPY,20100810,165700,85.85,85.85,85.83,85.83
USDJPY,20100810,165800,85.82,85.83,85.80,85.80
USDJPY,20100810,165900,85.79,85.79,85.77,85.77
USDJPY,20100810,170000,85.76,85.81,85.76,85.81
USDJPY,20100810,170100,85.82,85.83,85.81,85.81
USDJPY,20100810,170200,85.82,85.83,85.81,85.83
USDJPY,20100810,170300,85.84,85.86,85.84,85.86
USDJPY,20100810,170400,85.85,85.85,85.82,85.82
USDJPY,20100810,170500,85.82,85.83,85.82,85.82
USDJPY,20100810,170600,85.81,85.81,85.81,85.81
USDJPY,20100810,170700,85.82,85.83,85.82,85.82
USDJPY,20100810,170800,85.82,85.83,85.82,85.82
USDJPY,20100810,170900,85.83,85.83,85.83,85.83
USDJPY,20100810,171000,85.83,85.84,85.82,85.83
USDJPY,20100810,171100,85.84,85.84,85.83,85.83
USDJPY,20100810,171200,85.83,85.83,85.82,85.82
USDJPY,20100810,171300,85.83,85.83,85.82,85.82
USDJPY,20100810,171400,85.83,85.84,85.83,85.84
USDJPY,20100810,171500,85.84,85.85,85.84,85.85
USDJPY,20100810,171600,85.86,85.86,85.84,85.84
USDJPY,20100810,171700,85.85,85.85,85.85,85.85
USDJPY,20100810,171800,85.85,85.85,85.83,85.84
USDJPY,20100810,171900,85.84,85.86,85.84,85.86
USDJPY,20100810,172000,85.86,85.86,85.84,85.84
USDJPY,20100810,172100,85.85,85.86,85.85,85.86
USDJPY,20100810,172200,85.86,85.86,85.85,85.86
USDJPY,20100810,172300,85.87,85.87,85.86,85.87
USDJPY,20100810,172400,85.87,85.87,85.86,85.86
USDJPY,20100810,172500,85.86,85.86,85.86,85.86
USDJPY,20100810,172600,85.86,85.86,85.85,85.85
USDJPY,20100810,172700,85.86,85.86,85.83,85.83
USDJPY,20100810,172800,85.84,85.85,85.84,85.85
USDJPY,20100810,172900,85.85,85.89,85.85,85.89
USDJPY,20100810,173000,85.89,85.89,85.89,85.89
USDJPY,20100810,173100,85.89,85.89,85.89,85.89
USDJPY,20100810,173200,85.89,85.89,85.89,85.89
USDJPY,20100810,173300,85.90,85.90,85.90,85.90
USDJPY,20100810,173400,85.89,85.90,85.89,85.90
USDJPY,20100810,173500,85.89,85.90,85.89,85.90
USDJPY,20100810,173600,85.90,85.90,85.90,85.90
USDJPY,20100810,173700,85.90,85.90,85.90,85.90
USDJPY,20100810,173800,85.89,85.90,85.87,85.87
USDJPY,20100810,173900,85.88,85.88,85.87,85.88
USDJPY,20100810,174000,85.87,85.88,85.87,85.88
USDJPY,20100810,174100,85.88,85.91,85.88,85.90
USDJPY,20100810,174200,85.90,85.90,85.89,85.89
USDJPY,20100810,174300,85.89,85.89,85.88,85.88
USDJPY,20100810,174400,85.88,85.89,85.88,85.89
USDJPY,20100810,174500,85.89,85.90,85.89,85.90
USDJPY,20100810,174600,85.90,85.90,85.90,85.90
USDJPY,20100810,174700,85.90,85.91,85.90,85.90
USDJPY,20100810,174800,85.90,85.90,85.89,85.90
USDJPY,20100810,174900,85.89,85.89,85.89,85.89
USDJPY,20100810,175000,85.89,85.89,85.88,85.89
USDJPY,20100810,175100,85.88,85.89,85.88,85.88
USDJPY,20100810,175200,85.89,85.89,85.89,85.89
USDJPY,20100810,175300,85.89,85.89,85.89,85.89
USDJPY,20100810,175400,85.88,85.88,85.88,85.88
USDJPY,20100810,175500,85.88,85.88,85.86,85.86
USDJPY,20100810,175600,85.86,85.86,85.86,85.86
USDJPY,20100810,175700,85.87,85.88,85.87,85.87
USDJPY,20100810,175800,85.88,85.88,85.86,85.86
USDJPY,20100810,175900,85.86,85.87,85.86,85.87
USDJPY,20100810,180000,85.86,85.87,85.86,85.86
USDJPY,20100810,180100,85.85,85.85,85.84,85.84
USDJPY,20100810,180200,85.84,85.84,85.83,85.84
USDJPY,20100810,180300,85.83,85.84,85.83,85.84
USDJPY,20100810,180400,85.84,85.84,85.83,85.84
USDJPY,20100810,180500,85.84,85.84,85.84,85.84
USDJPY,20100810,180600,85.84,85.84,85.84,85.84
USDJPY,20100810,180700,85.84,85.85,85.84,85.85
USDJPY,20100810,180800,85.85,85.85,85.84,85.85
USDJPY,20100810,180900,85.85,85.85,85.84,85.85
USDJPY,20100810,181000,85.85,85.85,85.85,85.85
USDJPY,20100810,181100,85.85,85.85,85.85,85.85
USDJPY,20100810,181200,85.85,85.85,85.84,85.84
USDJPY,20100810,181300,85.85,85.85,85.83,85.83
USDJPY,20100810,181400,85.83,85.83,85.83,85.83
USDJPY,20100810,181500,85.83,85.83,85.83,85.83
USDJPY,20100810,181600,85.83,85.83,85.82,85.82
USDJPY,20100810,181700,85.82,85.82,85.81,85.81
USDJPY,20100810,181800,85.81,85.81,85.80,85.81
USDJPY,20100810,181900,85.81,85.81,85.81,85.81
USDJPY,20100810,182000,85.80,85.81,85.80,85.81
USDJPY,20100810,182100,85.81,85.82,85.81,85.81
USDJPY,20100810,182200,85.82,85.83,85.82,85.82
USDJPY,20100810,182300,85.82,85.83,85.82,85.83
USDJPY,20100810,182400,85.83,85.83,85.82,85.82
USDJPY,20100810,182500,85.82,85.82,85.81,85.81
USDJPY,20100810,182600,85.81,85.81,85.80,85.81
USDJPY,20100810,182700,85.80,85.80,85.79,85.79
USDJPY,20100810,182800,85.79,85.80,85.79,85.80
USDJPY,20100810,182900,85.80,85.80,85.79,85.79
USDJPY,20100810,183000,85.80,85.80,85.79,85.79
USDJPY,20100810,183100,85.79,85.80,85.79,85.80
USDJPY,20100810,183200,85.80,85.80,85.79,85.79
USDJPY,20100810,183300,85.78,85.79,85.78,85.79
USDJPY,20100810,183400,85.79,85.79,85.78,85.78
USDJPY,20100810,183500,85.78,85.80,85.78,85.80
USDJPY,20100810,183600,85.79,85.80,85.79,85.79
USDJPY,20100810,183700,85.79,85.79,85.79,85.79
USDJPY,20100810,183800,85.80,85.81,85.79,85.81
USDJPY,20100810,183900,85.81,85.82,85.81,85.82
USDJPY,20100810,184000,85.82,85.83,85.82,85.83
USDJPY,20100810,184100,85.82,85.82,85.81,85.82
USDJPY,20100810,184200,85.82,85.82,85.82,85.82
USDJPY,20100810,184300,85.82,85.82,85.81,85.81
USDJPY,20100810,184400,85.80,85.80,85.80,85.80
USDJPY,20100810,184500,85.80,85.80,85.80,85.80
USDJPY,20100810,184600,85.80,85.81,85.79,85.79
USDJPY,20100810,184700,85.79,85.79,85.79,85.79
USDJPY,20100810,184800,85.79,85.79,85.79,85.79
USDJPY,20100810,184900,85.79,85.79,85.79,85.79
USDJPY,20100810,185000,85.79,85.79,85.79,85.79
USDJPY,20100810,185100,85.79,85.79,85.79,85.79
USDJPY,20100810,185200,85.80,85.81,85.80,85.81
USDJPY,20100810,185300,85.80,85.80,85.78,85.78
USDJPY,20100810,185400,85.78,85.78,85.78,85.78
USDJPY,20100810,185500,85.77,85.78,85.77,85.78
USDJPY,20100810,185600,85.78,85.78,85.78,85.78
USDJPY,20100810,185700,85.76,85.76,85.76,85.76
USDJPY,20100810,185800,85.77,85.77,85.76,85.76
USDJPY,20100810,185900,85.76,85.77,85.76,85.77
USDJPY,20100810,190000,85.78,85.79,85.78,85.78
USDJPY,20100810,190100,85.78,85.78,85.77,85.77
USDJPY,20100810,190200,85.76,85.77,85.76,85.76
USDJPY,20100810,190300,85.75,85.75,85.74,85.74
USDJPY,20100810,190400,85.74,85.77,85.74,85.76
USDJPY,20100810,190500,85.77,85.78,85.76,85.78
USDJPY,20100810,190600,85.77,85.77,85.75,85.75
USDJPY,20100810,190700,85.74,85.75,85.74,85.75
USDJPY,20100810,190800,85.76,85.76,85.76,85.76
USDJPY,20100810,190900,85.76,85.77,85.76,85.77
USDJPY,20100810,191000,85.77,85.77,85.76,85.76
USDJPY,20100810,191100,85.77,85.77,85.76,85.76
USDJPY,20100810,191200,85.76,85.76,85.76,85.76
USDJPY,20100810,191300,85.76,85.77,85.76,85.76
USDJPY,20100810,191400,85.75,85.76,85.75,85.76
USDJPY,20100810,191500,85.76,85.76,85.76,85.76
USDJPY,20100810,191600,85.76,85.76,85.76,85.76
USDJPY,20100810,191700,85.76,85.76,85.75,85.75
USDJPY,20100810,191800,85.75,85.75,85.75,85.75
USDJPY,20100810,191900,85.76,85.76,85.75,85.75
USDJPY,20100810,192000,85.75,85.75,85.74,85.75
USDJPY,20100810,192100,85.75,85.76,85.75,85.76
USDJPY,20100810,192200,85.76,85.76,85.76,85.76
USDJPY,20100810,192300,85.76,85.76,85.76,85.76
USDJPY,20100810,192400,85.76,85.76,85.75,85.75
USDJPY,20100810,192500,85.75,85.75,85.74,85.74
USDJPY,20100810,192600,85.75,85.76,85.75,85.76
USDJPY,20100810,192700,85.75,85.75,85.73,85.73
USDJPY,20100810,192800,85.72,85.73,85.72,85.72
USDJPY,20100810,192900,85.72,85.73,85.72,85.73
USDJPY,20100810,193000,85.72,85.73,85.72,85.72
USDJPY,20100810,193100,85.72,85.72,85.72,85.72
USDJPY,20100810,193200,85.73,85.73,85.72,85.72
USDJPY,20100810,193300,85.73,85.73,85.72,85.72
USDJPY,20100810,193400,85.72,85.73,85.72,85.73
USDJPY,20100810,193500,85.73,85.74,85.73,85.74
USDJPY,20100810,193600,85.74,85.74,85.74,85.74
USDJPY,20100810,193700,85.74,85.74,85.73,85.73
USDJPY,20100810,193800,85.74,85.75,85.74,85.74
USDJPY,20100810,193900,85.74,85.74,85.74,85.74
USDJPY,20100810,194000,85.74,85.75,85.74,85.75
USDJPY,20100810,194100,85.76,85.77,85.76,85.76
USDJPY,20100810,194200,85.77,85.77,85.76,85.76
USDJPY,20100810,194300,85.76,85.77,85.76,85.77
USDJPY,20100810,194400,85.76,85.77,85.76,85.77
USDJPY,20100810,194500,85.77,85.77,85.76,85.76
USDJPY,20100810,194600,85.76,85.76,85.76,85.76
USDJPY,20100810,194700,85.75,85.76,85.75,85.76
USDJPY,20100810,194800,85.76,85.76,85.75,85.75
USDJPY,20100810,194900,85.75,85.76,85.75,85.75
USDJPY,20100810,195000,85.75,85.75,85.75,85.75
USDJPY,20100810,195100,85.75,85.75,85.75,85.75
USDJPY,20100810,195200,85.75,85.75,85.75,85.75
USDJPY,20100810,195300,85.75,85.76,85.75,85.76
USDJPY,20100810,195400,85.77,85.78,85.77,85.78
USDJPY,20100810,195500,85.78,85.79,85.78,85.79
USDJPY,20100810,195600,85.79,85.79,85.79,85.79
USDJPY,20100810,195700,85.79,85.80,85.79,85.80
USDJPY,20100810,195800,85.81,85.81,85.80,85.81
USDJPY,20100810,195900,85.81,85.83,85.81,85.83
USDJPY,20100810,200000,85.83,85.84,85.83,85.84
USDJPY,20100810,200100,85.84,85.84,85.84,85.84
USDJPY,20100810,200200,85.84,85.84,85.83,85.83
USDJPY,20100810,200300,85.83,85.83,85.81,85.82
USDJPY,20100810,200400,85.82,85.82,85.81,85.82
USDJPY,20100810,200500,85.82,85.82,85.82,85.82
USDJPY,20100810,200600,85.82,85.83,85.81,85.81
USDJPY,20100810,200700,85.80,85.80,85.79,85.79
USDJPY,20100810,200800,85.79,85.79,85.77,85.77
USDJPY,20100810,200900,85.77,85.80,85.77,85.80
USDJPY,20100810,201000,85.79,85.79,85.76,85.76
USDJPY,20100810,201100,85.76,85.76,85.75,85.75
USDJPY,20100810,201200,85.75,85.76,85.75,85.76
USDJPY,20100810,201300,85.75,85.79,85.75,85.79
USDJPY,20100810,201400,85.81,85.84,85.79,85.79
USDJPY,20100810,201500,85.80,85.89,85.80,85.85
USDJPY,20100810,201600,85.84,85.84,85.32,85.35
USDJPY,20100810,201700,85.36,85.56,85.36,85.54
USDJPY,20100810,201800,85.56,85.60,85.46,85.46
USDJPY,20100810,201900,85.40,85.40,85.29,85.40
USDJPY,20100810,202000,85.39,85.44,85.39,85.44
USDJPY,20100810,202100,85.43,85.43,85.33,85.33
USDJPY,20100810,202200,85.34,85.37,85.32,85.32
USDJPY,20100810,202300,85.31,85.32,85.27,85.28
USDJPY,20100810,202400,85.29,85.29,85.22,85.23
USDJPY,20100810,202500,85.22,85.25,85.21,85.25
USDJPY,20100810,202600,85.26,85.41,85.26,85.40
USDJPY,20100810,202700,85.39,85.39,85.25,85.27
USDJPY,20100810,202800,85.28,85.31,85.26,85.31
USDJPY,20100810,202900,85.31,85.31,85.25,85.25
USDJPY,20100810,203000,85.26,85.28,85.26,85.28
USDJPY,20100810,203100,85.29,85.29,85.26,85.26
USDJPY,20100810,203200,85.26,85.26,85.25,85.25
USDJPY,20100810,203300,85.26,85.27,85.22,85.22
USDJPY,20100810,203400,85.21,85.24,85.21,85.22
USDJPY,20100810,203500,85.21,85.21,85.16,85.17
USDJPY,20100810,203600,85.18,85.27,85.18,85.25
USDJPY,20100810,203700,85.26,85.28,85.25,85.28
USDJPY,20100810,203800,85.28,85.28,85.25,85.26
USDJPY,20100810,203900,85.27,85.31,85.26,85.31
USDJPY,20100810,204000,85.31,85.33,85.31,85.33
USDJPY,20100810,204100,85.34,85.34,85.31,85.31
USDJPY,20100810,204200,85.31,85.31,85.28,85.28
USDJPY,20100810,204300,85.27,85.28,85.25,85.25
USDJPY,20100810,204400,85.26,85.26,85.24,85.24
USDJPY,20100810,204500,85.23,85.23,85.21,85.21
USDJPY,20100810,204600,85.22,85.25,85.22,85.25
USDJPY,20100810,204700,85.26,85.32,85.26,85.29
USDJPY,20100810,204800,85.28,85.31,85.28,85.31
USDJPY,20100810,204900,85.29,85.29,85.29,85.29
USDJPY,20100810,205000,85.30,85.31,85.29,85.29
USDJPY,20100810,205100,85.28,85.29,85.27,85.29
USDJPY,20100810,205200,85.28,85.28,85.27,85.27
USDJPY,20100810,205300,85.26,85.26,85.22,85.22
USDJPY,20100810,205400,85.22,85.28,85.22,85.28
USDJPY,20100810,205500,85.29,85.30,85.24,85.25
USDJPY,20100810,205600,85.24,85.25,85.24,85.25
USDJPY,20100810,205700,85.25,85.27,85.25,85.26
USDJPY,20100810,205800,85.25,85.28,85.24,85.28
USDJPY,20100810,205900,85.29,85.29,85.26,85.26
USDJPY,20100810,210000,85.26,85.28,85.26,85.26
USDJPY,20100810,210100,85.25,85.25,85.24,85.24
USDJPY,20100810,210200,85.24,85.25,85.24,85.25
USDJPY,20100810,210300,85.26,85.26,85.24,85.24
USDJPY,20100810,210400,85.25,85.26,85.25,85.26
USDJPY,20100810,210500,85.25,85.25,85.23,85.25
USDJPY,20100810,210600,85.24,85.26,85.24,85.26
USDJPY,20100810,210700,85.27,85.27,85.27,85.27
USDJPY,20100810,210800,85.27,85.27,85.27,85.27
USDJPY,20100810,210900,85.28,85.28,85.25,85.25
USDJPY,20100810,211000,85.25,85.27,85.24,85.27
USDJPY,20100810,211100,85.27,85.27,85.24,85.24
USDJPY,20100810,211200,85.24,85.24,85.23,85.24
USDJPY,20100810,211300,85.25,85.25,85.23,85.24
USDJPY,20100810,211400,85.23,85.25,85.23,85.24
USDJPY,20100810,211500,85.22,85.24,85.21,85.24
USDJPY,20100810,211600,85.24,85.28,85.24,85.28
USDJPY,20100810,211700,85.28,85.31,85.27,85.31
USDJPY,20100810,211800,85.31,85.31,85.31,85.31
USDJPY,20100810,211900,85.31,85.31,85.31,85.31
USDJPY,20100810,212000,85.31,85.31,85.30,85.31
USDJPY,20100810,212100,85.31,85.31,85.31,85.31
USDJPY,20100810,212200,85.31,85.31,85.31,85.31
USDJPY,20100810,212300,85.32,85.35,85.32,85.34
USDJPY,20100810,212400,85.33,85.35,85.33,85.35
USDJPY,20100810,212500,85.36,85.37,85.36,85.37
USDJPY,20100810,212600,85.36,85.36,85.33,85.33
USDJPY,20100810,212700,85.32,85.33,85.31,85.31
USDJPY,20100810,212800,85.32,85.32,85.29,85.31
USDJPY,20100810,212900,85.31,85.31,85.29,85.29
USDJPY,20100810,213000,85.29,85.29,85.29,85.29
USDJPY,20100810,213100,85.30,85.30,85.28,85.28
USDJPY,20100810,213200,85.29,85.30,85.29,85.30
USDJPY,20100810,213300,85.30,85.31,85.30,85.31
USDJPY,20100810,213400,85.30,85.30,85.28,85.28
USDJPY,20100810,213500,85.28,85.28,85.27,85.28
USDJPY,20100810,213600,85.28,85.29,85.28,85.29
USDJPY,20100810,213700,85.29,85.30,85.29,85.30
USDJPY,20100810,213800,85.30,85.33,85.30,85.32
USDJPY,20100810,213900,85.33,85.34,85.33,85.33
USDJPY,20100810,214000,85.34,85.34,85.34,85.34
USDJPY,20100810,214100,85.33,85.35,85.33,85.34
USDJPY,20100810,214200,85.34,85.35,85.34,85.35
USDJPY,20100810,214300,85.34,85.34,85.33,85.33
USDJPY,20100810,214400,85.34,85.35,85.34,85.35
USDJPY,20100810,214500,85.34,85.36,85.34,85.35
USDJPY,20100810,214600,85.36,85.36,85.36,85.36
USDJPY,20100810,214700,85.36,85.36,85.35,85.35
USDJPY,20100810,214800,85.34,85.34,85.34,85.34
USDJPY,20100810,214900,85.34,85.34,85.34,85.34
USDJPY,20100810,215000,85.34,85.34,85.33,85.33
USDJPY,20100810,215100,85.33,85.33,85.32,85.32
USDJPY,20100810,215200,85.33,85.33,85.32,85.32
USDJPY,20100810,215300,85.32,85.32,85.31,85.31
USDJPY,20100810,215400,85.31,85.32,85.31,85.31
USDJPY,20100810,215500,85.32,85.33,85.32,85.32
USDJPY,20100810,215600,85.32,85.33,85.32,85.33
USDJPY,20100810,215700,85.32,85.32,85.31,85.31
USDJPY,20100810,215800,85.31,85.32,85.31,85.31
USDJPY,20100810,215900,85.32,85.32,85.32,85.32
USDJPY,20100810,220000,85.33,85.33,85.32,85.33
USDJPY,20100810,220100,85.33,85.34,85.33,85.34
USDJPY,20100810,220200,85.34,85.34,85.33,85.33
USDJPY,20100810,220300,85.32,85.33,85.32,85.32
USDJPY,20100810,220400,85.31,85.32,85.31,85.32
USDJPY,20100810,220500,85.33,85.33,85.32,85.33
USDJPY,20100810,220600,85.34,85.35,85.34,85.35
USDJPY,20100810,220700,85.35,85.36,85.35,85.36
USDJPY,20100810,220800,85.35,85.35,85.35,85.35
USDJPY,20100810,220900,85.36,85.36,85.35,85.36
USDJPY,20100810,221000,85.35,85.35,85.35,85.35
USDJPY,20100810,221100,85.35,85.36,85.35,85.36
USDJPY,20100810,221200,85.36,85.36,85.36,85.36
USDJPY,20100810,221300,85.36,85.38,85.36,85.38
USDJPY,20100810,221400,85.39,85.39,85.39,85.39
USDJPY,20100810,221500,85.39,85.39,85.39,85.39
USDJPY,20100810,221600,85.38,85.39,85.37,85.37
USDJPY,20100810,221700,85.38,85.39,85.38,85.38
USDJPY,20100810,221800,85.38,85.38,85.37,85.37
USDJPY,20100810,221900,85.37,85.37,85.36,85.36
USDJPY,20100810,222000,85.36,85.37,85.36,85.37
USDJPY,20100810,222100,85.37,85.38,85.37,85.38
USDJPY,20100810,222200,85.38,85.38,85.38,85.38
USDJPY,20100810,222300,85.38,85.40,85.38,85.40
USDJPY,20100810,222400,85.41,85.41,85.40,85.40
USDJPY,20100810,222500,85.41,85.41,85.41,85.41
USDJPY,20100810,222600,85.40,85.40,85.40,85.40
USDJPY,20100810,222700,85.40,85.40,85.40,85.40
USDJPY,20100810,222800,85.40,85.40,85.40,85.40
USDJPY,20100810,222900,85.40,85.41,85.40,85.40
USDJPY,20100810,223000,85.40,85.40,85.40,85.40
USDJPY,20100810,223100,85.40,85.41,85.40,85.40
USDJPY,20100810,223200,85.39,85.39,85.39,85.39
USDJPY,20100810,223300,85.39,85.40,85.39,85.40
USDJPY,20100810,223400,85.40,85.40,85.40,85.40
USDJPY,20100810,223500,85.40,85.40,85.40,85.40
USDJPY,20100810,223600,85.40,85.40,85.39,85.40
USDJPY,20100810,223700,85.41,85.41,85.40,85.40
USDJPY,20100810,223800,85.40,85.41,85.40,85.41
USDJPY,20100810,223900,85.40,85.40,85.40,85.40
USDJPY,20100810,224000,85.40,85.40,85.39,85.39
USDJPY,20100810,224100,85.39,85.39,85.39,85.39
USDJPY,20100810,224200,85.39,85.39,85.38,85.39
USDJPY,20100810,224300,85.39,85.39,85.38,85.38
USDJPY,20100810,224400,85.38,85.38,85.36,85.37
USDJPY,20100810,224500,85.37,85.37,85.37,85.37
USDJPY,20100810,224600,85.38,85.39,85.38,85.39
USDJPY,20100810,224700,85.39,85.39,85.39,85.39
USDJPY,20100810,224800,85.39,85.39,85.39,85.39
USDJPY,20100810,224900,85.38,85.39,85.38,85.39
USDJPY,20100810,225000,85.39,85.41,85.39,85.41
USDJPY,20100810,225100,85.41,85.41,85.39,85.39
USDJPY,20100810,225200,85.40,85.41,85.40,85.41
USDJPY,20100810,225300,85.41,85.41,85.40,85.41
USDJPY,20100810,225400,85.42,85.42,85.41,85.41
USDJPY,20100810,225500,85.41,85.41,85.41,85.41
USDJPY,20100810,225600,85.41,85.43,85.41,85.43
USDJPY,20100810,225700,85.42,85.42,85.42,85.42
USDJPY,20100810,225800,85.41,85.42,85.41,85.42
USDJPY,20100810,225900,85.42,85.43,85.42,85.42
USDJPY,20100810,230000,85.42,85.43,85.42,85.42
USDJPY,20100810,230100,85.41,85.42,85.41,85.41
USDJPY,20100810,230200,85.42,85.42,85.42,85.42
USDJPY,20100810,230300,85.42,85.42,85.41,85.41
USDJPY,20100810,230400,85.42,85.42,85.39,85.39
USDJPY,20100810,230500,85.39,85.40,85.39,85.40
USDJPY,20100810,230600,85.41,85.42,85.40,85.40
USDJPY,20100810,230700,85.41,85.41,85.41,85.41
USDJPY,20100810,230800,85.41,85.42,85.41,85.42
USDJPY,20100810,230900,85.42,85.42,85.42,85.42
USDJPY,20100810,231000,85.42,85.42,85.41,85.42
USDJPY,20100810,231100,85.41,85.41,85.41,85.41
USDJPY,20100810,231200,85.40,85.41,85.40,85.40
USDJPY,20100810,231300,85.40,85.41,85.40,85.41
USDJPY,20100810,231400,85.40,85.40,85.40,85.40
USDJPY,20100810,231500,85.40,85.40,85.40,85.40
USDJPY,20100810,231600,85.40,85.40,85.39,85.39
USDJPY,20100810,231700,85.40,85.40,85.39,85.39
USDJPY,20100810,231800,85.39,85.40,85.39,85.40
USDJPY,20100810,231900,85.40,85.40,85.39,85.40
USDJPY,20100810,232000,85.40,85.40,85.39,85.40
USDJPY,20100810,232100,85.39,85.40,85.39,85.39
USDJPY,20100810,232200,85.40,85.40,85.39,85.40
USDJPY,20100810,232300,85.40,85.42,85.40,85.42
USDJPY,20100810,232400,85.41,85.42,85.41,85.42
USDJPY,20100810,232500,85.42,85.42,85.41,85.42
USDJPY,20100810,232600,85.42,85.42,85.41,85.41
USDJPY,20100810,232700,85.41,85.41,85.41,85.41
USDJPY,20100810,232800,85.41,85.42,85.41,85.42
USDJPY,20100810,232900,85.42,85.42,85.42,85.42
USDJPY,20100810,233000,85.42,85.42,85.42,85.42
USDJPY,20100810,233100,85.41,85.42,85.41,85.42
USDJPY,20100810,233200,85.42,85.43,85.42,85.42
USDJPY,20100810,233300,85.42,85.43,85.42,85.42
USDJPY,20100810,233400,85.42,85.42,85.41,85.42
USDJPY,20100810,233500,85.42,85.43,85.42,85.43
USDJPY,20100810,233600,85.43,85.44,85.43,85.43
USDJPY,20100810,233700,85.44,85.44,85.42,85.42
USDJPY,20100810,233800,85.42,85.43,85.42,85.43
USDJPY,20100810,233900,85.42,85.42,85.42,85.42
USDJPY,20100810,234000,85.42,85.43,85.42,85.43
USDJPY,20100810,234100,85.42,85.43,85.42,85.42
USDJPY,20100810,234200,85.42,85.43,85.42,85.43
USDJPY,20100810,234300,85.43,85.43,85.42,85.42
USDJPY,20100810,234400,85.43,85.43,85.42,85.42
USDJPY,20100810,234500,85.42,85.42,85.42,85.42
USDJPY,20100810,234600,85.42,85.42,85.42,85.42
USDJPY,20100810,234700,85.42,85.42,85.42,85.42
USDJPY,20100810,234800,85.42,85.42,85.42,85.42
USDJPY,20100810,234900,85.42,85.42,85.42,85.42
USDJPY,20100810,235000,85.42,85.42,85.42,85.42
USDJPY,20100810,235100,85.42,85.42,85.39,85.40
USDJPY,20100810,235200,85.40,85.40,85.38,85.39
USDJPY,20100810,235300,85.39,85.39,85.39,85.39
USDJPY,20100810,235400,85.40,85.40,85.38,85.38
USDJPY,20100810,235500,85.39,85.39,85.36,85.36
USDJPY,20100810,235600,85.36,85.36,85.34,85.34
USDJPY,20100810,235700,85.34,85.34,85.31,85.31
USDJPY,20100810,235800,85.31,85.33,85.31,85.31
USDJPY,20100810,235900,85.31,85.31,85.31,85.31
USDJPY,20100811,000000,85.31,85.31,85.31,85.31
EURGBP,20100810,000100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,000200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,000300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,000400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,000500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,000600,0.8312,0.8314,0.8312,0.8314
EURGBP,20100810,000700,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,000800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,000900,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001100,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001200,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,001600,0.8313,0.8314,0.8313,0.8313
EURGBP,20100810,001700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,001800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,001900,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,002000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,002100,0.8314,0.8314,0.8313,0.8314
EURGBP,20100810,002200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,002300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,002400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,002500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,002600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,002700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,002800,0.8314,0.8315,0.8314,0.8315
EURGBP,20100810,002900,0.8314,0.8315,0.8314,0.8315
EURGBP,20100810,003000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,003100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100810,003200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,003300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,003400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,003500,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,003600,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,003700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,003800,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,003900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004500,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004800,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,004900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,005000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,005100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,005200,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,005300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,005400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,005500,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,005600,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,005700,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,005800,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,005900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,010000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,010100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,010200,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,010300,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,010400,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,010500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,010600,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,010700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,010800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,010900,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,011000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,011100,0.8318,0.8319,0.8318,0.8318
EURGBP,20100810,011200,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,011300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,011400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,011500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,011600,0.8319,0.8319,0.8317,0.8317
EURGBP,20100810,011700,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,011800,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,011900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,012000,0.8318,0.8319,0.8318,0.8318
EURGBP,20100810,012100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,012200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,012300,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,012400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,012500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,012600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,012700,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,012800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,012900,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,013000,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,013100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,013200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,013300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,013400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,013500,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,013600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,013700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,013800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,013900,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,014000,0.8315,0.8317,0.8315,0.8316
EURGBP,20100810,014100,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,014200,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,014300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,014400,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,014500,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,014600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,014700,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,014800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,014900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,015000,0.8316,0.8318,0.8316,0.8318
EURGBP,20100810,015100,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,015200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,015300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,015400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,015500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,015600,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,015700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,015800,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,015900,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,020000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,020100,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,020200,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,020300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,020400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,020500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,020600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,020700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,020800,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,020900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,021100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021200,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021400,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,021500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,021700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,021800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,021900,0.8316,0.8316,0.8315,0.8316
EURGBP,20100810,022000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,022100,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,022200,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,022300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,022400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,022500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,022600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,022700,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,022800,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,022900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,023000,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,023100,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,023200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,023300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,023400,0.8320,0.8321,0.8320,0.8320
EURGBP,20100810,023500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,023600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100810,023700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,023800,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,023900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,024000,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,024100,0.8319,0.8320,0.8319,0.8319
EURGBP,20100810,024200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,024300,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,024400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,024500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,024600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,024700,0.8321,0.8323,0.8321,0.8322
EURGBP,20100810,024800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100810,024900,0.8322,0.8322,0.8320,0.8320
EURGBP,20100810,025000,0.8319,0.8321,0.8317,0.8317
EURGBP,20100810,025100,0.8316,0.8318,0.8314,0.8316
EURGBP,20100810,025200,0.8317,0.8319,0.8317,0.8318
EURGBP,20100810,025300,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,025400,0.8316,0.8317,0.8314,0.8316
EURGBP,20100810,025500,0.8317,0.8320,0.8317,0.8320
EURGBP,20100810,025600,0.8319,0.8321,0.8319,0.8319
EURGBP,20100810,025700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100810,025800,0.8318,0.8320,0.8318,0.8319
EURGBP,20100810,025900,0.8320,0.8320,0.8319,0.8320
EURGBP,20100810,030000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100810,030100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,030200,0.8318,0.8318,0.8316,0.8317
EURGBP,20100810,030300,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,030400,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,030500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,030600,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,030700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,030800,0.8317,0.8319,0.8317,0.8318
EURGBP,20100810,030900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,031000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,031100,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,031200,0.8319,0.8319,0.8318,0.8319
EURGBP,20100810,031300,0.8318,0.8319,0.8318,0.8318
EURGBP,20100810,031400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,031500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,031600,0.8319,0.8322,0.8319,0.8319
EURGBP,20100810,031700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100810,031800,0.8319,0.8320,0.8318,0.8319
EURGBP,20100810,031900,0.8318,0.8319,0.8317,0.8319
EURGBP,20100810,032000,0.8318,0.8319,0.8317,0.8317
EURGBP,20100810,032100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,032200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,032300,0.8316,0.8317,0.8315,0.8317
EURGBP,20100810,032400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,032500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,032600,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,032700,0.8317,0.8317,0.8315,0.8316
EURGBP,20100810,032800,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,032900,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,033000,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,033100,0.8318,0.8318,0.8316,0.8318
EURGBP,20100810,033200,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,033300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,033400,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,033500,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,033600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,033700,0.8318,0.8323,0.8318,0.8323
EURGBP,20100810,033800,0.8324,0.8324,0.8320,0.8320
EURGBP,20100810,033900,0.8321,0.8322,0.8320,0.8322
EURGBP,20100810,034000,0.8321,0.8321,0.8320,0.8321
EURGBP,20100810,034100,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,034200,0.8323,0.8324,0.8323,0.8324
EURGBP,20100810,034300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,034400,0.8323,0.8327,0.8323,0.8327
EURGBP,20100810,034500,0.8326,0.8326,0.8324,0.8325
EURGBP,20100810,034600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100810,034700,0.8325,0.8325,0.8323,0.8323
EURGBP,20100810,034800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100810,034900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100810,035000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100810,035100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100810,035200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100810,035300,0.8327,0.8327,0.8326,0.8327
EURGBP,20100810,035400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100810,035500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100810,035600,0.8326,0.8326,0.8325,0.8326
EURGBP,20100810,035700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100810,035800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,035900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100810,040000,0.8325,0.8326,0.8325,0.8325
EURGBP,20100810,040100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100810,040200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100810,040300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100810,040400,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,040500,0.8323,0.8323,0.8322,0.8322
EURGBP,20100810,040600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,040700,0.8321,0.8321,0.8320,0.8321
EURGBP,20100810,040800,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,040900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100810,041000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100810,041100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100810,041200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100810,041300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,041400,0.8323,0.8324,0.8323,0.8324
EURGBP,20100810,041500,0.8323,0.8324,0.8323,0.8323
EURGBP,20100810,041600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100810,041700,0.8324,0.8324,0.8323,0.8324
EURGBP,20100810,041800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100810,041900,0.8324,0.8324,0.8323,0.8324
EURGBP,20100810,042000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100810,042100,0.8326,0.8326,0.8325,0.8325
EURGBP,20100810,042200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100810,042300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100810,042400,0.8325,0.8325,0.8323,0.8323
EURGBP,20100810,042500,0.8324,0.8327,0.8324,0.8326
EURGBP,20100810,042600,0.8327,0.8328,0.8327,0.8327
EURGBP,20100810,042700,0.8326,0.8328,0.8326,0.8327
EURGBP,20100810,042800,0.8328,0.8328,0.8326,0.8327
EURGBP,20100810,042900,0.8326,0.8327,0.8325,0.8326
EURGBP,20100810,043000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,043100,0.8325,0.8326,0.8325,0.8325
EURGBP,20100810,043200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100810,043300,0.8326,0.8326,0.8324,0.8324
EURGBP,20100810,043400,0.8323,0.8323,0.8321,0.8322
EURGBP,20100810,043500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,043600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,043700,0.8323,0.8323,0.8322,0.8323
EURGBP,20100810,043800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,043900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100810,044000,0.8323,0.8323,0.8321,0.8321
EURGBP,20100810,044100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,044200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100810,044300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,044400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,044500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,044600,0.8320,0.8321,0.8318,0.8319
EURGBP,20100810,044700,0.8320,0.8322,0.8319,0.8322
EURGBP,20100810,044800,0.8321,0.8322,0.8320,0.8320
EURGBP,20100810,044900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100810,045000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100810,045100,0.8321,0.8321,0.8319,0.8319
EURGBP,20100810,045200,0.8320,0.8320,0.8319,0.8319
EURGBP,20100810,045300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,045400,0.8320,0.8320,0.8319,0.8320
EURGBP,20100810,045500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,045600,0.8319,0.8319,0.8318,0.8319
EURGBP,20100810,045700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,045800,0.8319,0.8320,0.8319,0.8319
EURGBP,20100810,045900,0.8320,0.8322,0.8319,0.8322
EURGBP,20100810,050000,0.8321,0.8322,0.8321,0.8321
EURGBP,20100810,050100,0.8317,0.8318,0.8314,0.8317
EURGBP,20100810,050200,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,050300,0.8316,0.8317,0.8315,0.8315
EURGBP,20100810,050400,0.8314,0.8316,0.8314,0.8316
EURGBP,20100810,050500,0.8315,0.8317,0.8314,0.8317
EURGBP,20100810,050600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,050700,0.8319,0.8320,0.8319,0.8319
EURGBP,20100810,050800,0.8318,0.8320,0.8318,0.8320
EURGBP,20100810,050900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100810,051000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,051100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100810,051200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100810,051300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,051400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,051500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,051600,0.8319,0.8325,0.8318,0.8324
EURGBP,20100810,051700,0.8325,0.8328,0.8325,0.8328
EURGBP,20100810,051800,0.8327,0.8328,0.8324,0.8324
EURGBP,20100810,051900,0.8325,0.8325,0.8321,0.8321
EURGBP,20100810,052000,0.8320,0.8321,0.8320,0.8320
EURGBP,20100810,052100,0.8321,0.8326,0.8320,0.8326
EURGBP,20100810,052200,0.8325,0.8326,0.8325,0.8325
EURGBP,20100810,052300,0.8326,0.8326,0.8322,0.8322
EURGBP,20100810,052400,0.8323,0.8323,0.8321,0.8321
EURGBP,20100810,052500,0.8322,0.8322,0.8321,0.8322
EURGBP,20100810,052600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100810,052700,0.8322,0.8322,0.8320,0.8321
EURGBP,20100810,052800,0.8322,0.8322,0.8322,0.8322
EURGBP,20100810,052900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100810,053000,0.8323,0.8324,0.8322,0.8323
EURGBP,20100810,053100,0.8322,0.8324,0.8322,0.8324
EURGBP,20100810,053200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,053300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100810,053400,0.8325,0.8325,0.8322,0.8324
EURGBP,20100810,053500,0.8323,0.8323,0.8320,0.8320
EURGBP,20100810,053600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100810,053700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100810,053800,0.8321,0.8322,0.8321,0.8321
EURGBP,20100810,053900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,054000,0.8320,0.8321,0.8320,0.8320
EURGBP,20100810,054100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100810,054200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100810,054300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,054400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100810,054500,0.8320,0.8320,0.8319,0.8320
EURGBP,20100810,054600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,054700,0.8321,0.8322,0.8321,0.8321
EURGBP,20100810,054800,0.8322,0.8324,0.8322,0.8323
EURGBP,20100810,054900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100810,055000,0.8322,0.8323,0.8321,0.8322
EURGBP,20100810,055100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100810,055200,0.8321,0.8323,0.8321,0.8322
EURGBP,20100810,055300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100810,055400,0.8321,0.8321,0.8319,0.8319
EURGBP,20100810,055500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,055600,0.8318,0.8318,0.8316,0.8316
EURGBP,20100810,055700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,055800,0.8316,0.8319,0.8316,0.8318
EURGBP,20100810,055900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,060000,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,060100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,060200,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,060300,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,060400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,060500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,060600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,060700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,060800,0.8319,0.8320,0.8317,0.8318
EURGBP,20100810,060900,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,061000,0.8319,0.8319,0.8317,0.8317
EURGBP,20100810,061100,0.8316,0.8317,0.8315,0.8315
EURGBP,20100810,061200,0.8316,0.8316,0.8315,0.8316
EURGBP,20100810,061300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,061400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,061500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,061600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,061700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,061800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,061900,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,062000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,062100,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,062200,0.8319,0.8319,0.8317,0.8317
EURGBP,20100810,062300,0.8318,0.8318,0.8316,0.8316
EURGBP,20100810,062400,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,062500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,062600,0.8316,0.8318,0.8316,0.8317
EURGBP,20100810,062700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,062800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,062900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,063000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,063100,0.8317,0.8322,0.8317,0.8321
EURGBP,20100810,063200,0.8322,0.8323,0.8320,0.8320
EURGBP,20100810,063300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,063400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,063500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,063600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,063700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,063800,0.8318,0.8318,0.8315,0.8316
EURGBP,20100810,063900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,064000,0.8315,0.8316,0.8315,0.8315
EURGBP,20100810,064100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,064200,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,064300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,064400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,064500,0.8315,0.8316,0.8315,0.8315
EURGBP,20100810,064600,0.8316,0.8316,0.8314,0.8314
EURGBP,20100810,064700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,064800,0.8315,0.8318,0.8315,0.8318
EURGBP,20100810,064900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100810,065000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,065100,0.8318,0.8319,0.8317,0.8318
EURGBP,20100810,065200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,065300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,065400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100810,065500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,065600,0.8317,0.8319,0.8317,0.8319
EURGBP,20100810,065700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100810,065800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,065900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100810,070000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100810,070100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,070200,0.8316,0.8316,0.8314,0.8315
EURGBP,20100810,070300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100810,070400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,070500,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,070600,0.8318,0.8318,0.8315,0.8315
EURGBP,20100810,070800,0.8315,0.8316,0.8314,0.8316
EURGBP,20100810,070900,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,071000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,071100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,071200,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,071300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,071400,0.8315,0.8317,0.8315,0.8316
EURGBP,20100810,071500,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,071600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,071700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,071800,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,071900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,072000,0.8315,0.8316,0.8315,0.8316
EURGBP,20100810,072100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,072200,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,072300,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,072400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,072500,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,072600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,072700,0.8314,0.8315,0.8314,0.8314
EURGBP,20100810,072800,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,072900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,073000,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,073100,0.8315,0.8316,0.8314,0.8314
EURGBP,20100810,073200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,073300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,073400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,073500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100810,073600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100810,073700,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,073800,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,073900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100810,074000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100810,074100,0.8312,0.8312,0.8312,0.8312
EURGBP,20100810,074200,0.8312,0.8312,0.8311,0.8312
EURGBP,20100810,074300,0.8311,0.8312,0.8311,0.8311
EURGBP,20100810,074400,0.8310,0.8312,0.8310,0.8311
EURGBP,20100810,074500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,074600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,074700,0.8311,0.8312,0.8311,0.8311
EURGBP,20100810,074800,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,074900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,075000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,075100,0.8313,0.8314,0.8313,0.8313
EURGBP,20100810,075200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,075300,0.8314,0.8315,0.8314,0.8314
EURGBP,20100810,075400,0.8315,0.8315,0.8314,0.8315
EURGBP,20100810,075500,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,075600,0.8314,0.8315,0.8314,0.8315
EURGBP,20100810,075700,0.8316,0.8318,0.8316,0.8318
EURGBP,20100810,075800,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,075900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,080000,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,080100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100810,080200,0.8318,0.8322,0.8318,0.8322
EURGBP,20100810,080300,0.8321,0.8323,0.8321,0.8323
EURGBP,20100810,080400,0.8322,0.8323,0.8322,0.8323
EURGBP,20100810,080500,0.8324,0.8324,0.8321,0.8322
EURGBP,20100810,080600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100810,080700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,080800,0.8325,0.8326,0.8323,0.8323
EURGBP,20100810,080900,0.8324,0.8324,0.8321,0.8323
EURGBP,20100810,081000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100810,081100,0.8323,0.8323,0.8322,0.8322
EURGBP,20100810,081200,0.8323,0.8323,0.8322,0.8323
EURGBP,20100810,081300,0.8324,0.8324,0.8323,0.8323
EURGBP,20100810,081400,0.8324,0.8324,0.8323,0.8324
EURGBP,20100810,081500,0.8324,0.8324,0.8323,0.8323
EURGBP,20100810,081600,0.8324,0.8324,0.8323,0.8324
EURGBP,20100810,081700,0.8323,0.8324,0.8323,0.8324
EURGBP,20100810,081800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,081900,0.8327,0.8327,0.8326,0.8327
EURGBP,20100810,082000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100810,082100,0.8324,0.8326,0.8324,0.8324
EURGBP,20100810,082200,0.8325,0.8325,0.8324,0.8325
EURGBP,20100810,082300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100810,082400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100810,082500,0.8323,0.8324,0.8323,0.8323
EURGBP,20100810,082600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100810,082700,0.8323,0.8323,0.8321,0.8321
EURGBP,20100810,082800,0.8322,0.8325,0.8322,0.8324
EURGBP,20100810,082900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,083000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100810,083100,0.8325,0.8327,0.8325,0.8326
EURGBP,20100810,083200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100810,083300,0.8328,0.8328,0.8326,0.8326
EURGBP,20100810,083400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100810,083500,0.8324,0.8325,0.8323,0.8325
EURGBP,20100810,083600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100810,083700,0.8326,0.8327,0.8326,0.8326
EURGBP,20100810,083800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100810,083900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100810,084000,0.8329,0.8330,0.8328,0.8329
EURGBP,20100810,084100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,084200,0.8329,0.8329,0.8327,0.8328
EURGBP,20100810,084300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100810,084400,0.8331,0.8332,0.8330,0.8331
EURGBP,20100810,084500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,084600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100810,084700,0.8331,0.8331,0.8329,0.8329
EURGBP,20100810,084800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100810,084900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100810,085000,0.8329,0.8331,0.8329,0.8331
EURGBP,20100810,085100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,085200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100810,085300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100810,085400,0.8330,0.8333,0.8330,0.8333
EURGBP,20100810,085500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100810,085600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100810,085700,0.8336,0.8336,0.8334,0.8334
EURGBP,20100810,085800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100810,085900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100810,090000,0.8334,0.8334,0.8332,0.8332
EURGBP,20100810,090100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100810,090200,0.8332,0.8334,0.8332,0.8334
EURGBP,20100810,090300,0.8333,0.8333,0.8325,0.8332
EURGBP,20100810,090400,0.8331,0.8333,0.8331,0.8333
EURGBP,20100810,090500,0.8332,0.8334,0.8332,0.8332
EURGBP,20100810,090600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,090700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,090800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,090900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100810,091000,0.8332,0.8332,0.8330,0.8330
EURGBP,20100810,091100,0.8331,0.8331,0.8330,0.8331
EURGBP,20100810,091200,0.8332,0.8333,0.8331,0.8331
EURGBP,20100810,091300,0.8330,0.8332,0.8330,0.8331
EURGBP,20100810,091400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,091500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,091600,0.8330,0.8330,0.8328,0.8329
EURGBP,20100810,091700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,091800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,091900,0.8331,0.8331,0.8329,0.8329
EURGBP,20100810,092000,0.8330,0.8331,0.8328,0.8328
EURGBP,20100810,092100,0.8329,0.8332,0.8329,0.8332
EURGBP,20100810,092200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,092300,0.8331,0.8332,0.8331,0.8331
EURGBP,20100810,092400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100810,092500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,092600,0.8331,0.8332,0.8330,0.8331
EURGBP,20100810,092700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,092800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100810,092900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,093000,0.8330,0.8331,0.8330,0.8330
EURGBP,20100810,093100,0.8329,0.8331,0.8329,0.8331
EURGBP,20100810,093200,0.8330,0.8332,0.8330,0.8332
EURGBP,20100810,093300,0.8331,0.8333,0.8331,0.8333
EURGBP,20100810,093400,0.8332,0.8335,0.8332,0.8335
EURGBP,20100810,093500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100810,093600,0.8335,0.8335,0.8335,0.8335
EURGBP,20100810,093700,0.8335,0.8337,0.8335,0.8337
EURGBP,20100810,093800,0.8336,0.8337,0.8335,0.8336
EURGBP,20100810,093900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100810,094000,0.8336,0.8336,0.8335,0.8335
EURGBP,20100810,094100,0.8334,0.8335,0.8334,0.8335
EURGBP,20100810,094200,0.8334,0.8335,0.8334,0.8335
EURGBP,20100810,094300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100810,094400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100810,094500,0.8335,0.8336,0.8333,0.8333
EURGBP,20100810,094600,0.8334,0.8335,0.8333,0.8335
EURGBP,20100810,094700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100810,094800,0.8333,0.8334,0.8333,0.8334
EURGBP,20100810,094900,0.8335,0.8336,0.8334,0.8336
EURGBP,20100810,095000,0.8335,0.8336,0.8333,0.8333
EURGBP,20100810,095100,0.8334,0.8336,0.8334,0.8336
EURGBP,20100810,095200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100810,095300,0.8336,0.8337,0.8336,0.8336
EURGBP,20100810,095400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100810,095500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100810,095600,0.8334,0.8334,0.8331,0.8331
EURGBP,20100810,095700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100810,095800,0.8331,0.8333,0.8331,0.8332
EURGBP,20100810,095900,0.8331,0.8332,0.8331,0.8331
EURGBP,20100810,100000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100810,100100,0.8332,0.8332,0.8330,0.8330
EURGBP,20100810,100200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100810,100300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100810,100400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,100500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100810,100600,0.8332,0.8334,0.8332,0.8334
EURGBP,20100810,100700,0.8333,0.8334,0.8333,0.8334
EURGBP,20100810,100800,0.8335,0.8335,0.8334,0.8334
EURGBP,20100810,100900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100810,101000,0.8333,0.8334,0.8333,0.8333
EURGBP,20100810,101100,0.8334,0.8335,0.8334,0.8334
EURGBP,20100810,101200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100810,101300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100810,101400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100810,101500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100810,101600,0.8332,0.8333,0.8332,0.8332
EURGBP,20100810,101700,0.8333,0.8333,0.8331,0.8331
EURGBP,20100810,101800,0.8332,0.8332,0.8331,0.8332
EURGBP,20100810,101900,0.8331,0.8333,0.8331,0.8333
EURGBP,20100810,102000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,102100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100810,102200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100810,102300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100810,102400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,102500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,102600,0.8330,0.8330,0.8328,0.8328
EURGBP,20100810,102700,0.8329,0.8332,0.8329,0.8332
EURGBP,20100810,102800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100810,102900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,103000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,103100,0.8331,0.8331,0.8329,0.8330
EURGBP,20100810,103200,0.8329,0.8333,0.8329,0.8332
EURGBP,20100810,103300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100810,103400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,103500,0.8332,0.8333,0.8331,0.8332
EURGBP,20100810,103600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100810,103700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100810,103800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,103900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100810,104000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,104100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100810,104200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100810,104300,0.8332,0.8332,0.8329,0.8329
EURGBP,20100810,104400,0.8330,0.8331,0.8329,0.8329
EURGBP,20100810,104500,0.8330,0.8331,0.8329,0.8330
EURGBP,20100810,104600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100810,104700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,104800,0.8331,0.8337,0.8331,0.8335
EURGBP,20100810,104900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100810,105000,0.8337,0.8339,0.8337,0.8339
EURGBP,20100810,105100,0.8340,0.8340,0.8338,0.8338
EURGBP,20100810,105200,0.8339,0.8339,0.8338,0.8339
EURGBP,20100810,105300,0.8338,0.8338,0.8337,0.8337
EURGBP,20100810,105400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100810,105500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100810,105600,0.8337,0.8338,0.8337,0.8337
EURGBP,20100810,105700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100810,105800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100810,105900,0.8336,0.8337,0.8334,0.8337
EURGBP,20100810,110000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100810,110100,0.8338,0.8339,0.8338,0.8338
EURGBP,20100810,110200,0.8337,0.8339,0.8337,0.8338
EURGBP,20100810,110300,0.8337,0.8337,0.8335,0.8336
EURGBP,20100810,110400,0.8337,0.8337,0.8335,0.8336
EURGBP,20100810,110500,0.8335,0.8337,0.8334,0.8337
EURGBP,20100810,110600,0.8336,0.8338,0.8336,0.8336
EURGBP,20100810,110700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100810,110800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100810,110900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100810,111000,0.8336,0.8336,0.8335,0.8336
EURGBP,20100810,111100,0.8335,0.8336,0.8335,0.8335
EURGBP,20100810,111200,0.8334,0.8335,0.8333,0.8333
EURGBP,20100810,111300,0.8332,0.8332,0.8331,0.8332
EURGBP,20100810,111400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100810,111500,0.8333,0.8335,0.8333,0.8335
EURGBP,20100810,111600,0.8334,0.8336,0.8334,0.8335
EURGBP,20100810,111700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100810,111800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100810,111900,0.8336,0.8336,0.8333,0.8333
EURGBP,20100810,112000,0.8334,0.8334,0.8332,0.8332
EURGBP,20100810,112100,0.8333,0.8333,0.8332,0.8332
EURGBP,20100810,112200,0.8331,0.8331,0.8328,0.8329
EURGBP,20100810,112300,0.8330,0.8331,0.8330,0.8331
EURGBP,20100810,112400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100810,112500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100810,112600,0.8328,0.8328,0.8327,0.8328
EURGBP,20100810,112700,0.8327,0.8330,0.8327,0.8330
EURGBP,20100810,112800,0.8329,0.8330,0.8328,0.8329
EURGBP,20100810,112900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,113000,0.8330,0.8330,0.8326,0.8326
EURGBP,20100810,113100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100810,113200,0.8328,0.8328,0.8327,0.8328
EURGBP,20100810,113300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100810,113400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100810,113500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100810,113600,0.8328,0.8328,0.8327,0.8328
EURGBP,20100810,113700,0.8329,0.8331,0.8329,0.8331
EURGBP,20100810,113800,0.8332,0.8334,0.8331,0.8334
EURGBP,20100810,113900,0.8335,0.8337,0.8335,0.8336
EURGBP,20100810,114000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100810,114100,0.8336,0.8340,0.8336,0.8339
EURGBP,20100810,114200,0.8340,0.8344,0.8340,0.8343
EURGBP,20100810,114300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100810,114400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100810,114500,0.8342,0.8344,0.8341,0.8344
EURGBP,20100810,114600,0.8343,0.8345,0.8342,0.8344
EURGBP,20100810,114700,0.8343,0.8344,0.8343,0.8343
EURGBP,20100810,114800,0.8344,0.8346,0.8344,0.8346
EURGBP,20100810,114900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100810,115000,0.8346,0.8347,0.8345,0.8345
EURGBP,20100810,115100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100810,115200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100810,115300,0.8345,0.8346,0.8344,0.8346
EURGBP,20100810,115400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100810,115500,0.8345,0.8346,0.8344,0.8345
EURGBP,20100810,115600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100810,115700,0.8346,0.8346,0.8345,0.8346
EURGBP,20100810,115800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100810,115900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100810,120000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100810,120100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100810,120200,0.8345,0.8345,0.8343,0.8343
EURGBP,20100810,120300,0.8342,0.8343,0.8342,0.8342
EURGBP,20100810,120400,0.8341,0.8342,0.8340,0.8341
EURGBP,20100810,120500,0.8342,0.8345,0.8342,0.8343
EURGBP,20100810,120600,0.8342,0.8344,0.8342,0.8342
EURGBP,20100810,120700,0.8344,0.8345,0.8343,0.8343
EURGBP,20100810,120800,0.8342,0.8342,0.8341,0.8342
EURGBP,20100810,120900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100810,121000,0.8343,0.8346,0.8343,0.8346
EURGBP,20100810,121100,0.8345,0.8347,0.8345,0.8346
EURGBP,20100810,121200,0.8347,0.8351,0.8347,0.8350
EURGBP,20100810,121300,0.8349,0.8350,0.8348,0.8348
EURGBP,20100810,121400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100810,121500,0.8348,0.8348,0.8347,0.8347
EURGBP,20100810,121600,0.8347,0.8347,0.8347,0.8347
EURGBP,20100810,121700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100810,121800,0.8347,0.8348,0.8346,0.8348
EURGBP,20100810,121900,0.8349,0.8349,0.8346,0.8347
EURGBP,20100810,122000,0.8348,0.8348,0.8347,0.8348
EURGBP,20100810,122100,0.8347,0.8349,0.8346,0.8349
EURGBP,20100810,122200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100810,122300,0.8350,0.8352,0.8350,0.8351
EURGBP,20100810,122400,0.8352,0.8352,0.8351,0.8352
EURGBP,20100810,122500,0.8351,0.8351,0.8349,0.8349
EURGBP,20100810,122600,0.8350,0.8350,0.8348,0.8348
EURGBP,20100810,122700,0.8347,0.8348,0.8346,0.8348
EURGBP,20100810,122800,0.8349,0.8349,0.8347,0.8347
EURGBP,20100810,122900,0.8346,0.8347,0.8346,0.8346
EURGBP,20100810,123000,0.8347,0.8347,0.8345,0.8345
EURGBP,20100810,123100,0.8346,0.8347,0.8345,0.8347
EURGBP,20100810,123200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100810,123300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100810,123400,0.8346,0.8346,0.8346,0.8346
EURGBP,20100810,123500,0.8346,0.8346,0.8345,0.8345
EURGBP,20100810,123600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100810,123700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100810,123800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100810,123900,0.8343,0.8344,0.8343,0.8344
EURGBP,20100810,124000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100810,124100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100810,124200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100810,124300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100810,124400,0.8348,0.8348,0.8347,0.8347
EURGBP,20100810,124500,0.8348,0.8352,0.8348,0.8352
EURGBP,20100810,124600,0.8353,0.8355,0.8353,0.8354
EURGBP,20100810,124700,0.8353,0.8355,0.8353,0.8355
EURGBP,20100810,124800,0.8356,0.8359,0.8356,0.8357
EURGBP,20100810,124900,0.8358,0.8359,0.8357,0.8357
EURGBP,20100810,125000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100810,125100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100810,125200,0.8354,0.8356,0.8354,0.8356
EURGBP,20100810,125300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100810,125400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100810,125500,0.8356,0.8356,0.8354,0.8354
EURGBP,20100810,125600,0.8355,0.8357,0.8355,0.8355
EURGBP,20100810,125700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100810,125800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100810,125900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100810,130000,0.8354,0.8354,0.8354,0.8354
EURGBP,20100810,130100,0.8353,0.8354,0.8353,0.8354
EURGBP,20100810,130200,0.8354,0.8355,0.8353,0.8355
EURGBP,20100810,130300,0.8354,0.8356,0.8354,0.8356
EURGBP,20100810,130400,0.8356,0.8356,0.8355,0.8355
EURGBP,20100810,130500,0.8356,0.8356,0.8353,0.8353
EURGBP,20100810,130600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100810,130700,0.8353,0.8353,0.8353,0.8353
EURGBP,20100810,130800,0.8353,0.8353,0.8351,0.8352
EURGBP,20100810,130900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,131000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,131100,0.8350,0.8352,0.8350,0.8351
EURGBP,20100810,131200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100810,131300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100810,131400,0.8353,0.8356,0.8353,0.8356
EURGBP,20100810,131500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100810,131600,0.8355,0.8356,0.8355,0.8355
EURGBP,20100810,131700,0.8355,0.8355,0.8355,0.8355
EURGBP,20100810,131800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100810,131900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100810,132000,0.8354,0.8354,0.8351,0.8351
EURGBP,20100810,132100,0.8350,0.8351,0.8350,0.8350
EURGBP,20100810,132200,0.8351,0.8352,0.8351,0.8351
EURGBP,20100810,132300,0.8352,0.8353,0.8352,0.8352
EURGBP,20100810,132400,0.8351,0.8353,0.8351,0.8352
EURGBP,20100810,132500,0.8351,0.8352,0.8349,0.8352
EURGBP,20100810,132600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100810,132700,0.8351,0.8352,0.8351,0.8351
EURGBP,20100810,132800,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,132900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,133000,0.8352,0.8353,0.8351,0.8353
EURGBP,20100810,133100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100810,133200,0.8354,0.8355,0.8352,0.8352
EURGBP,20100810,133300,0.8353,0.8354,0.8351,0.8351
EURGBP,20100810,133400,0.8352,0.8353,0.8351,0.8351
EURGBP,20100810,133500,0.8352,0.8353,0.8351,0.8351
EURGBP,20100810,133600,0.8350,0.8352,0.8350,0.8351
EURGBP,20100810,133700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100810,133800,0.8350,0.8352,0.8350,0.8352
EURGBP,20100810,133900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100810,134000,0.8351,0.8353,0.8351,0.8353
EURGBP,20100810,134100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100810,134200,0.8353,0.8353,0.8352,0.8353
EURGBP,20100810,134300,0.8352,0.8353,0.8351,0.8351
EURGBP,20100810,134400,0.8352,0.8352,0.8351,0.8352
EURGBP,20100810,134500,0.8353,0.8355,0.8353,0.8355
EURGBP,20100810,134600,0.8356,0.8356,0.8354,0.8354
EURGBP,20100810,134700,0.8353,0.8354,0.8353,0.8353
EURGBP,20100810,134800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100810,134900,0.8354,0.8355,0.8354,0.8354
EURGBP,20100810,135000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100810,135100,0.8355,0.8356,0.8354,0.8355
EURGBP,20100810,135200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100810,135300,0.8356,0.8356,0.8354,0.8354
EURGBP,20100810,135400,0.8355,0.8357,0.8355,0.8357
EURGBP,20100810,135500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100810,135600,0.8357,0.8358,0.8357,0.8358
EURGBP,20100810,135700,0.8358,0.8358,0.8357,0.8357
EURGBP,20100810,135800,0.8356,0.8356,0.8355,0.8355
EURGBP,20100810,135900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100810,140000,0.8353,0.8354,0.8353,0.8353
EURGBP,20100810,140100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100810,140200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100810,140300,0.8352,0.8354,0.8352,0.8354
EURGBP,20100810,140400,0.8355,0.8356,0.8353,0.8353
EURGBP,20100810,140500,0.8354,0.8355,0.8353,0.8355
EURGBP,20100810,140600,0.8354,0.8354,0.8353,0.8353
EURGBP,20100810,140700,0.8352,0.8352,0.8350,0.8350
EURGBP,20100810,140800,0.8351,0.8352,0.8350,0.8350
EURGBP,20100810,140900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,141000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100810,141100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100810,141200,0.8351,0.8353,0.8351,0.8352
EURGBP,20100810,141300,0.8351,0.8351,0.8349,0.8349
EURGBP,20100810,141400,0.8348,0.8349,0.8348,0.8348
EURGBP,20100810,141500,0.8347,0.8351,0.8347,0.8350
EURGBP,20100810,141600,0.8349,0.8349,0.8346,0.8346
EURGBP,20100810,141700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100810,141800,0.8348,0.8348,0.8347,0.8348
EURGBP,20100810,141900,0.8349,0.8350,0.8348,0.8348
EURGBP,20100810,142000,0.8349,0.8349,0.8348,0.8349
EURGBP,20100810,142100,0.8350,0.8350,0.8348,0.8348
EURGBP,20100810,142200,0.8349,0.8349,0.8347,0.8347
EURGBP,20100810,142300,0.8348,0.8348,0.8346,0.8346
EURGBP,20100810,142400,0.8347,0.8347,0.8345,0.8346
EURGBP,20100810,142500,0.8347,0.8347,0.8345,0.8346
EURGBP,20100810,142600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100810,142700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100810,142800,0.8345,0.8346,0.8344,0.8345
EURGBP,20100810,142900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100810,143000,0.8347,0.8347,0.8345,0.8345
EURGBP,20100810,143100,0.8346,0.8346,0.8343,0.8343
EURGBP,20100810,143200,0.8342,0.8346,0.8342,0.8345
EURGBP,20100810,143300,0.8344,0.8346,0.8344,0.8345
EURGBP,20100810,143400,0.8344,0.8345,0.8343,0.8344
EURGBP,20100810,143500,0.8345,0.8346,0.8344,0.8344
EURGBP,20100810,143600,0.8345,0.8346,0.8343,0.8343
EURGBP,20100810,143700,0.8344,0.8345,0.8343,0.8343
EURGBP,20100810,143800,0.8342,0.8342,0.8338,0.8338
EURGBP,20100810,143900,0.8339,0.8340,0.8338,0.8340
EURGBP,20100810,144000,0.8339,0.8340,0.8338,0.8340
EURGBP,20100810,144100,0.8341,0.8341,0.8338,0.8338
EURGBP,20100810,144200,0.8337,0.8337,0.8336,0.8337
EURGBP,20100810,144300,0.8338,0.8338,0.8337,0.8337
EURGBP,20100810,144400,0.8338,0.8340,0.8337,0.8339
EURGBP,20100810,144500,0.8338,0.8339,0.8337,0.8339
EURGBP,20100810,144600,0.8338,0.8340,0.8338,0.8340
EURGBP,20100810,144700,0.8339,0.8339,0.8338,0.8339
EURGBP,20100810,144800,0.8338,0.8339,0.8338,0.8339
EURGBP,20100810,144900,0.8338,0.8338,0.8336,0.8337
EURGBP,20100810,145000,0.8338,0.8338,0.8336,0.8337
EURGBP,20100810,145100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100810,145200,0.8338,0.8338,0.8337,0.8337
EURGBP,20100810,145300,0.8336,0.8338,0.8336,0.8338
EURGBP,20100810,145400,0.8339,0.8340,0.8339,0.8339
EURGBP,20100810,145500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100810,145600,0.8338,0.8338,0.8336,0.8337
EURGBP,20100810,145700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100810,145800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100810,145900,0.8337,0.8339,0.8337,0.8339
EURGBP,20100810,150000,0.8340,0.8340,0.8339,0.8339
EURGBP,20100810,150100,0.8340,0.8340,0.8338,0.8339
EURGBP,20100810,150200,0.8340,0.8340,0.8338,0.8339
EURGBP,20100810,150300,0.8338,0.8338,0.8336,0.8338
EURGBP,20100810,150400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100810,150500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100810,150600,0.8338,0.8338,0.8337,0.8337
EURGBP,20100810,150700,0.8338,0.8338,0.8336,0.8336
EURGBP,20100810,150800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100810,150900,0.8334,0.8336,0.8334,0.8336
EURGBP,20100810,151000,0.8337,0.8338,0.8336,0.8338
EURGBP,20100810,151100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100810,151200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100810,151300,0.8340,0.8340,0.8339,0.8339
EURGBP,20100810,151400,0.8340,0.8341,0.8340,0.8340
EURGBP,20100810,151500,0.8341,0.8343,0.8340,0.8343
EURGBP,20100810,151600,0.8342,0.8344,0.8342,0.8344
EURGBP,20100810,151700,0.8343,0.8344,0.8342,0.8342
EURGBP,20100810,151800,0.8341,0.8342,0.8341,0.8341
EURGBP,20100810,151900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100810,152000,0.8342,0.8342,0.8341,0.8341
EURGBP,20100810,152100,0.8342,0.8342,0.8341,0.8341
EURGBP,20100810,152200,0.8342,0.8342,0.8341,0.8342
EURGBP,20100810,152300,0.8343,0.8343,0.8342,0.8343
EURGBP,20100810,152400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100810,152500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100810,152600,0.8342,0.8343,0.8341,0.8342
EURGBP,20100810,152700,0.8341,0.8341,0.8341,0.8341
EURGBP,20100810,152800,0.8341,0.8341,0.8340,0.8341
EURGBP,20100810,152900,0.8340,0.8341,0.8340,0.8341
EURGBP,20100810,153000,0.8340,0.8341,0.8338,0.8338
EURGBP,20100810,153100,0.8339,0.8339,0.8337,0.8338
EURGBP,20100810,153200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100810,153300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100810,153400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100810,153500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100810,153600,0.8338,0.8339,0.8338,0.8338
EURGBP,20100810,153700,0.8339,0.8340,0.8339,0.8339
EURGBP,20100810,153800,0.8338,0.8339,0.8338,0.8339
EURGBP,20100810,153900,0.8338,0.8338,0.8335,0.8335
EURGBP,20100810,154000,0.8336,0.8336,0.8335,0.8336
EURGBP,20100810,154100,0.8335,0.8335,0.8334,0.8335
EURGBP,20100810,154200,0.8336,0.8336,0.8335,0.8335
EURGBP,20100810,154300,0.8336,0.8336,0.8335,0.8336
EURGBP,20100810,154400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100810,154500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100810,154600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100810,154700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100810,154800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100810,154900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100810,155000,0.8336,0.8336,0.8333,0.8333
EURGBP,20100810,155100,0.8334,0.8335,0.8334,0.8334
EURGBP,20100810,155200,0.8333,0.8334,0.8332,0.8333
EURGBP,20100810,155300,0.8332,0.8333,0.8330,0.8332
EURGBP,20100810,155400,0.8333,0.8334,0.8331,0.8333
EURGBP,20100810,155500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100810,155600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,155700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100810,155800,0.8335,0.8335,0.8333,0.8334
EURGBP,20100810,155900,0.8333,0.8335,0.8333,0.8334
EURGBP,20100810,160000,0.8333,0.8335,0.8332,0.8334
EURGBP,20100810,160100,0.8333,0.8333,0.8328,0.8329
EURGBP,20100810,160200,0.8328,0.8330,0.8328,0.8330
EURGBP,20100810,160300,0.8329,0.8332,0.8329,0.8331
EURGBP,20100810,160400,0.8332,0.8334,0.8331,0.8331
EURGBP,20100810,160500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100810,160600,0.8332,0.8334,0.8332,0.8333
EURGBP,20100810,160700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100810,160800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100810,160900,0.8331,0.8332,0.8330,0.8330
EURGBP,20100810,161000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100810,161100,0.8332,0.8332,0.8330,0.8331
EURGBP,20100810,161200,0.8332,0.8332,0.8330,0.8330
EURGBP,20100810,161300,0.8329,0.8331,0.8329,0.8330
EURGBP,20100810,161400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100810,161500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100810,161600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100810,161700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,161800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100810,161900,0.8330,0.8332,0.8330,0.8331
EURGBP,20100810,162000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100810,162100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100810,162200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,162300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100810,162400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100810,162500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100810,162600,0.8328,0.8329,0.8327,0.8327
EURGBP,20100810,162700,0.8328,0.8329,0.8327,0.8328
EURGBP,20100810,162800,0.8329,0.8329,0.8327,0.8328
EURGBP,20100810,162900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100810,163000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100810,163100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100810,163200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100810,163300,0.8327,0.8327,0.8325,0.8325
EURGBP,20100810,163400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100810,163500,0.8322,0.8322,0.8319,0.8320
EURGBP,20100810,163600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100810,163700,0.8321,0.8321,0.8319,0.8319
EURGBP,20100810,163800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100810,163900,0.8318,0.8318,0.8313,0.8314
EURGBP,20100810,164000,0.8315,0.8317,0.8314,0.8317
EURGBP,20100810,164100,0.8316,0.8317,0.8316,0.8317
EURGBP,20100810,164200,0.8316,0.8318,0.8316,0.8316
EURGBP,20100810,164300,0.8317,0.8318,0.8316,0.8316
EURGBP,20100810,164400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,164500,0.8317,0.8318,0.8317,0.8317
EURGBP,20100810,164600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,164700,0.8316,0.8316,0.8314,0.8315
EURGBP,20100810,164800,0.8314,0.8315,0.8314,0.8314
EURGBP,20100810,164900,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,165000,0.8311,0.8313,0.8311,0.8313
EURGBP,20100810,165100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100810,165200,0.8314,0.8314,0.8313,0.8314
EURGBP,20100810,165300,0.8313,0.8313,0.8311,0.8312
EURGBP,20100810,165400,0.8311,0.8311,0.8308,0.8310
EURGBP,20100810,165500,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,165600,0.8311,0.8311,0.8309,0.8309
EURGBP,20100810,165700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,165800,0.8310,0.8312,0.8310,0.8312
EURGBP,20100810,165900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,170000,0.8311,0.8313,0.8311,0.8313
EURGBP,20100810,170100,0.8314,0.8314,0.8313,0.8313
EURGBP,20100810,170200,0.8314,0.8314,0.8313,0.8313
EURGBP,20100810,170300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,170400,0.8314,0.8314,0.8313,0.8313
EURGBP,20100810,170500,0.8314,0.8316,0.8314,0.8316
EURGBP,20100810,170600,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,170700,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,170800,0.8317,0.8318,0.8316,0.8317
EURGBP,20100810,170900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,171000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100810,171100,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,171200,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,171300,0.8317,0.8317,0.8315,0.8315
EURGBP,20100810,171400,0.8314,0.8315,0.8313,0.8313
EURGBP,20100810,171500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,171600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100810,171700,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,171800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100810,171900,0.8314,0.8314,0.8313,0.8314
EURGBP,20100810,172000,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,172100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,172200,0.8313,0.8314,0.8313,0.8313
EURGBP,20100810,172300,0.8314,0.8314,0.8311,0.8312
EURGBP,20100810,172400,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,172500,0.8312,0.8313,0.8312,0.8312
EURGBP,20100810,172600,0.8313,0.8313,0.8311,0.8312
EURGBP,20100810,172700,0.8311,0.8312,0.8310,0.8312
EURGBP,20100810,172800,0.8312,0.8312,0.8312,0.8312
EURGBP,20100810,172900,0.8312,0.8312,0.8310,0.8311
EURGBP,20100810,173000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,173100,0.8311,0.8312,0.8311,0.8311
EURGBP,20100810,173200,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,173300,0.8312,0.8312,0.8310,0.8310
EURGBP,20100810,173400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,173500,0.8310,0.8311,0.8310,0.8310
EURGBP,20100810,173600,0.8311,0.8311,0.8309,0.8310
EURGBP,20100810,173700,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,173800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,173900,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,174000,0.8308,0.8309,0.8308,0.8309
EURGBP,20100810,174100,0.8308,0.8309,0.8308,0.8308
EURGBP,20100810,174200,0.8307,0.8307,0.8302,0.8302
EURGBP,20100810,174300,0.8303,0.8303,0.8303,0.8303
EURGBP,20100810,174400,0.8302,0.8303,0.8302,0.8303
EURGBP,20100810,174500,0.8304,0.8305,0.8303,0.8304
EURGBP,20100810,174600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100810,174700,0.8304,0.8306,0.8304,0.8306
EURGBP,20100810,174800,0.8305,0.8306,0.8305,0.8306
EURGBP,20100810,174900,0.8305,0.8306,0.8305,0.8305
EURGBP,20100810,175000,0.8304,0.8304,0.8303,0.8303
EURGBP,20100810,175100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100810,175200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100810,175300,0.8303,0.8303,0.8303,0.8303
EURGBP,20100810,175400,0.8303,0.8303,0.8303,0.8303
EURGBP,20100810,175500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100810,175600,0.8302,0.8303,0.8302,0.8303
EURGBP,20100810,175700,0.8302,0.8302,0.8300,0.8301
EURGBP,20100810,175800,0.8302,0.8302,0.8300,0.8301
EURGBP,20100810,175900,0.8300,0.8300,0.8298,0.8298
EURGBP,20100810,180000,0.8299,0.8299,0.8297,0.8299
EURGBP,20100810,180100,0.8298,0.8301,0.8298,0.8301
EURGBP,20100810,180200,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,180300,0.8303,0.8303,0.8300,0.8300
EURGBP,20100810,180400,0.8299,0.8302,0.8299,0.8302
EURGBP,20100810,180500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,180600,0.8303,0.8303,0.8301,0.8301
EURGBP,20100810,180700,0.8302,0.8303,0.8302,0.8302
EURGBP,20100810,180800,0.8301,0.8302,0.8300,0.8300
EURGBP,20100810,180900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,181000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,181100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,181200,0.8301,0.8301,0.8301,0.8301
EURGBP,20100810,181300,0.8301,0.8302,0.8301,0.8301
EURGBP,20100810,181400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100810,181500,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,181600,0.8301,0.8302,0.8300,0.8301
EURGBP,20100810,181700,0.8302,0.8302,0.8301,0.8302
EURGBP,20100810,181800,0.8301,0.8302,0.8301,0.8301
EURGBP,20100810,181900,0.8302,0.8302,0.8301,0.8301
EURGBP,20100810,182000,0.8302,0.8303,0.8302,0.8302
EURGBP,20100810,182100,0.8303,0.8303,0.8302,0.8302
EURGBP,20100810,182200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,182300,0.8301,0.8302,0.8299,0.8300
EURGBP,20100810,182400,0.8299,0.8300,0.8299,0.8299
EURGBP,20100810,182500,0.8298,0.8298,0.8296,0.8298
EURGBP,20100810,182600,0.8299,0.8301,0.8299,0.8301
EURGBP,20100810,182700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,182800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,182900,0.8301,0.8303,0.8301,0.8303
EURGBP,20100810,183000,0.8304,0.8305,0.8303,0.8303
EURGBP,20100810,183100,0.8304,0.8304,0.8304,0.8304
EURGBP,20100810,183200,0.8303,0.8304,0.8303,0.8304
EURGBP,20100810,183300,0.8304,0.8304,0.8304,0.8304
EURGBP,20100810,183400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100810,183500,0.8304,0.8305,0.8304,0.8305
EURGBP,20100810,183600,0.8306,0.8306,0.8306,0.8306
EURGBP,20100810,183700,0.8305,0.8305,0.8303,0.8303
EURGBP,20100810,183800,0.8304,0.8305,0.8304,0.8304
EURGBP,20100810,183900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100810,184000,0.8306,0.8306,0.8305,0.8305
EURGBP,20100810,184100,0.8306,0.8306,0.8306,0.8306
EURGBP,20100810,184200,0.8306,0.8307,0.8305,0.8306
EURGBP,20100810,184300,0.8307,0.8307,0.8305,0.8305
EURGBP,20100810,184400,0.8304,0.8304,0.8302,0.8304
EURGBP,20100810,184500,0.8303,0.8303,0.8301,0.8301
EURGBP,20100810,184600,0.8302,0.8303,0.8301,0.8303
EURGBP,20100810,184700,0.8302,0.8304,0.8302,0.8302
EURGBP,20100810,184800,0.8301,0.8303,0.8301,0.8302
EURGBP,20100810,184900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,185000,0.8301,0.8301,0.8300,0.8301
EURGBP,20100810,185100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,185200,0.8300,0.8301,0.8300,0.8300
EURGBP,20100810,185300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,185400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,185500,0.8300,0.8300,0.8299,0.8299
EURGBP,20100810,185600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100810,185700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,185800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,185900,0.8300,0.8301,0.8300,0.8301
EURGBP,20100810,190000,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,190100,0.8303,0.8303,0.8302,0.8302
EURGBP,20100810,190200,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,190300,0.8302,0.8302,0.8301,0.8301
EURGBP,20100810,190400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,190500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,190600,0.8302,0.8303,0.8302,0.8302
EURGBP,20100810,190700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,190800,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,190900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,191000,0.8301,0.8302,0.8301,0.8301
EURGBP,20100810,191100,0.8302,0.8302,0.8301,0.8301
EURGBP,20100810,191200,0.8302,0.8302,0.8301,0.8302
EURGBP,20100810,191300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,191400,0.8303,0.8303,0.8303,0.8303
EURGBP,20100810,191500,0.8303,0.8304,0.8303,0.8304
EURGBP,20100810,191600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100810,191700,0.8303,0.8303,0.8301,0.8301
EURGBP,20100810,191800,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,191900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,192000,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,192100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,192200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,192300,0.8299,0.8300,0.8299,0.8299
EURGBP,20100810,192400,0.8298,0.8298,0.8297,0.8298
EURGBP,20100810,192500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100810,192600,0.8298,0.8298,0.8296,0.8296
EURGBP,20100810,192700,0.8297,0.8298,0.8297,0.8297
EURGBP,20100810,192800,0.8298,0.8298,0.8297,0.8297
EURGBP,20100810,192900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100810,193000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100810,193100,0.8297,0.8298,0.8297,0.8298
EURGBP,20100810,193200,0.8299,0.8299,0.8298,0.8299
EURGBP,20100810,193300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100810,193400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100810,193500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100810,193600,0.8299,0.8300,0.8299,0.8300
EURGBP,20100810,193700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100810,193800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100810,193900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100810,194000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100810,194100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100810,194200,0.8299,0.8299,0.8298,0.8299
EURGBP,20100810,194300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100810,194400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100810,194500,0.8300,0.8300,0.8299,0.8300
EURGBP,20100810,194600,0.8301,0.8301,0.8301,0.8301
EURGBP,20100810,194700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,194800,0.8301,0.8301,0.8299,0.8300
EURGBP,20100810,194900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100810,195000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,195100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100810,195200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100810,195300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100810,195400,0.8299,0.8300,0.8299,0.8300
EURGBP,20100810,195500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100810,195600,0.8299,0.8299,0.8298,0.8299
EURGBP,20100810,195700,0.8300,0.8301,0.8299,0.8301
EURGBP,20100810,195800,0.8300,0.8301,0.8300,0.8301
EURGBP,20100810,195900,0.8302,0.8303,0.8301,0.8302
EURGBP,20100810,200000,0.8303,0.8304,0.8301,0.8301
EURGBP,20100810,200100,0.8302,0.8302,0.8302,0.8302
EURGBP,20100810,200200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,200300,0.8302,0.8302,0.8301,0.8301
EURGBP,20100810,200400,0.8302,0.8303,0.8301,0.8303
EURGBP,20100810,200500,0.8302,0.8302,0.8301,0.8301
EURGBP,20100810,200600,0.8300,0.8302,0.8300,0.8302
EURGBP,20100810,200700,0.8303,0.8304,0.8302,0.8302
EURGBP,20100810,200800,0.8303,0.8303,0.8302,0.8302
EURGBP,20100810,200900,0.8301,0.8302,0.8300,0.8300
EURGBP,20100810,201000,0.8301,0.8302,0.8301,0.8302
EURGBP,20100810,201100,0.8303,0.8304,0.8302,0.8303
EURGBP,20100810,201200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100810,201300,0.8304,0.8304,0.8303,0.8304
EURGBP,20100810,201400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100810,201500,0.8305,0.8305,0.8301,0.8304
EURGBP,20100810,201600,0.8305,0.8335,0.8305,0.8329
EURGBP,20100810,201700,0.8331,0.8332,0.8322,0.8322
EURGBP,20100810,201800,0.8321,0.8321,0.8317,0.8319
EURGBP,20100810,201900,0.8320,0.8324,0.8312,0.8312
EURGBP,20100810,202000,0.8314,0.8318,0.8312,0.8315
EURGBP,20100810,202100,0.8314,0.8319,0.8314,0.8317
EURGBP,20100810,202200,0.8316,0.8316,0.8314,0.8314
EURGBP,20100810,202300,0.8315,0.8316,0.8314,0.8314
EURGBP,20100810,202400,0.8313,0.8313,0.8307,0.8313
EURGBP,20100810,202500,0.8314,0.8317,0.8313,0.8315
EURGBP,20100810,202600,0.8314,0.8314,0.8306,0.8309
EURGBP,20100810,202700,0.8308,0.8314,0.8308,0.8312
EURGBP,20100810,202800,0.8313,0.8313,0.8307,0.8312
EURGBP,20100810,202900,0.8311,0.8314,0.8311,0.8313
EURGBP,20100810,203000,0.8312,0.8313,0.8309,0.8313
EURGBP,20100810,203100,0.8312,0.8312,0.8308,0.8309
EURGBP,20100810,203200,0.8310,0.8312,0.8308,0.8312
EURGBP,20100810,203300,0.8313,0.8316,0.8309,0.8309
EURGBP,20100810,203400,0.8310,0.8311,0.8308,0.8310
EURGBP,20100810,203500,0.8311,0.8312,0.8310,0.8311
EURGBP,20100810,203600,0.8312,0.8312,0.8310,0.8311
EURGBP,20100810,203700,0.8312,0.8313,0.8310,0.8310
EURGBP,20100810,203800,0.8311,0.8312,0.8310,0.8310
EURGBP,20100810,203900,0.8309,0.8309,0.8307,0.8308
EURGBP,20100810,204000,0.8309,0.8309,0.8305,0.8309
EURGBP,20100810,204100,0.8310,0.8312,0.8309,0.8312
EURGBP,20100810,204200,0.8311,0.8314,0.8311,0.8313
EURGBP,20100810,204300,0.8312,0.8316,0.8312,0.8316
EURGBP,20100810,204400,0.8315,0.8315,0.8313,0.8314
EURGBP,20100810,204500,0.8315,0.8316,0.8312,0.8312
EURGBP,20100810,204600,0.8313,0.8316,0.8313,0.8316
EURGBP,20100810,204700,0.8315,0.8315,0.8312,0.8312
EURGBP,20100810,204800,0.8313,0.8314,0.8312,0.8314
EURGBP,20100810,204900,0.8315,0.8316,0.8314,0.8315
EURGBP,20100810,205000,0.8316,0.8318,0.8315,0.8318
EURGBP,20100810,205100,0.8317,0.8317,0.8311,0.8312
EURGBP,20100810,205200,0.8311,0.8311,0.8305,0.8306
EURGBP,20100810,205300,0.8304,0.8305,0.8303,0.8303
EURGBP,20100810,205400,0.8304,0.8306,0.8304,0.8306
EURGBP,20100810,205500,0.8305,0.8307,0.8305,0.8307
EURGBP,20100810,205600,0.8306,0.8308,0.8305,0.8307
EURGBP,20100810,205700,0.8308,0.8308,0.8307,0.8307
EURGBP,20100810,205800,0.8308,0.8310,0.8308,0.8310
EURGBP,20100810,205900,0.8309,0.8309,0.8306,0.8306
EURGBP,20100810,210000,0.8307,0.8312,0.8306,0.8311
EURGBP,20100810,210100,0.8310,0.8310,0.8307,0.8307
EURGBP,20100810,210200,0.8306,0.8307,0.8304,0.8307
EURGBP,20100810,210300,0.8308,0.8309,0.8308,0.8309
EURGBP,20100810,210400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,210500,0.8310,0.8312,0.8309,0.8311
EURGBP,20100810,210600,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,210700,0.8311,0.8314,0.8311,0.8313
EURGBP,20100810,210800,0.8314,0.8314,0.8312,0.8313
EURGBP,20100810,210900,0.8314,0.8314,0.8313,0.8314
EURGBP,20100810,211000,0.8315,0.8315,0.8313,0.8314
EURGBP,20100810,211100,0.8313,0.8314,0.8312,0.8312
EURGBP,20100810,211200,0.8313,0.8314,0.8313,0.8313
EURGBP,20100810,211300,0.8314,0.8314,0.8312,0.8312
EURGBP,20100810,211400,0.8311,0.8311,0.8308,0.8309
EURGBP,20100810,211500,0.8308,0.8309,0.8307,0.8308
EURGBP,20100810,211600,0.8309,0.8309,0.8307,0.8307
EURGBP,20100810,211700,0.8308,0.8309,0.8307,0.8309
EURGBP,20100810,211800,0.8308,0.8311,0.8308,0.8311
EURGBP,20100810,211900,0.8310,0.8311,0.8310,0.8310
EURGBP,20100810,212000,0.8311,0.8311,0.8309,0.8311
EURGBP,20100810,212100,0.8312,0.8312,0.8310,0.8310
EURGBP,20100810,212200,0.8311,0.8311,0.8309,0.8310
EURGBP,20100810,212300,0.8309,0.8312,0.8309,0.8312
EURGBP,20100810,212400,0.8311,0.8314,0.8311,0.8314
EURGBP,20100810,212500,0.8313,0.8315,0.8313,0.8314
EURGBP,20100810,212600,0.8315,0.8316,0.8314,0.8314
EURGBP,20100810,212700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,212800,0.8315,0.8317,0.8315,0.8316
EURGBP,20100810,212900,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,213000,0.8317,0.8317,0.8316,0.8317
EURGBP,20100810,213100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100810,213200,0.8315,0.8316,0.8314,0.8316
EURGBP,20100810,213300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,213400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,213500,0.8315,0.8315,0.8314,0.8314
EURGBP,20100810,213600,0.8313,0.8314,0.8313,0.8314
EURGBP,20100810,213700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100810,213800,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,213900,0.8316,0.8317,0.8315,0.8316
EURGBP,20100810,214000,0.8317,0.8317,0.8316,0.8316
EURGBP,20100810,214100,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,214200,0.8317,0.8318,0.8317,0.8318
EURGBP,20100810,214300,0.8319,0.8319,0.8318,0.8318
EURGBP,20100810,214400,0.8317,0.8318,0.8316,0.8316
EURGBP,20100810,214500,0.8315,0.8317,0.8315,0.8317
EURGBP,20100810,214600,0.8318,0.8318,0.8317,0.8318
EURGBP,20100810,214700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,214800,0.8317,0.8318,0.8316,0.8317
EURGBP,20100810,214900,0.8318,0.8319,0.8316,0.8319
EURGBP,20100810,215000,0.8318,0.8318,0.8316,0.8317
EURGBP,20100810,215100,0.8316,0.8317,0.8314,0.8314
EURGBP,20100810,215200,0.8315,0.8315,0.8313,0.8313
EURGBP,20100810,215300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100810,215400,0.8314,0.8316,0.8314,0.8316
EURGBP,20100810,215500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100810,215600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100810,215700,0.8316,0.8317,0.8315,0.8316
EURGBP,20100810,215800,0.8315,0.8316,0.8314,0.8315
EURGBP,20100810,215900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100810,220000,0.8314,0.8316,0.8314,0.8315
EURGBP,20100810,220100,0.8316,0.8316,0.8313,0.8314
EURGBP,20100810,220200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,220300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100810,220400,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,220500,0.8313,0.8313,0.8311,0.8311
EURGBP,20100810,220600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100810,220700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,220800,0.8312,0.8312,0.8311,0.8311
EURGBP,20100810,220900,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,221000,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,221100,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,221200,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,221300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,221400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,221500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100810,221600,0.8313,0.8313,0.8312,0.8312
EURGBP,20100810,221700,0.8311,0.8312,0.8311,0.8311
EURGBP,20100810,221800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,221900,0.8310,0.8311,0.8310,0.8310
EURGBP,20100810,222000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,222100,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,222200,0.8309,0.8310,0.8309,0.8309
EURGBP,20100810,222300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,222400,0.8310,0.8310,0.8309,0.8310
EURGBP,20100810,222500,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,222600,0.8309,0.8309,0.8308,0.8308
EURGBP,20100810,222700,0.8309,0.8309,0.8308,0.8309
EURGBP,20100810,222800,0.8309,0.8310,0.8309,0.8309
EURGBP,20100810,222900,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,223000,0.8309,0.8309,0.8308,0.8308
EURGBP,20100810,223100,0.8309,0.8309,0.8308,0.8309
EURGBP,20100810,223200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,223300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,223400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100810,223500,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,223600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,223700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,223800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,223900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,224000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,224100,0.8311,0.8311,0.8309,0.8309
EURGBP,20100810,224200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,224300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,224400,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,224500,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,224600,0.8308,0.8309,0.8308,0.8309
EURGBP,20100810,224700,0.8308,0.8308,0.8308,0.8308
EURGBP,20100810,224800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,224900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,225000,0.8309,0.8310,0.8309,0.8309
EURGBP,20100810,225100,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,225200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,225300,0.8310,0.8310,0.8309,0.8310
EURGBP,20100810,225400,0.8309,0.8310,0.8309,0.8309
EURGBP,20100810,225500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,225600,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,225700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,225800,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,225900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,230000,0.8309,0.8310,0.8309,0.8310
EURGBP,20100810,230100,0.8309,0.8310,0.8309,0.8309
EURGBP,20100810,230200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,230300,0.8310,0.8310,0.8308,0.8309
EURGBP,20100810,230400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,230500,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,230600,0.8308,0.8309,0.8306,0.8308
EURGBP,20100810,230700,0.8308,0.8308,0.8308,0.8308
EURGBP,20100810,230800,0.8308,0.8308,0.8308,0.8308
EURGBP,20100810,230900,0.8309,0.8309,0.8308,0.8308
EURGBP,20100810,231000,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,231100,0.8308,0.8309,0.8308,0.8308
EURGBP,20100810,231200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,231300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,231400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,231500,0.8310,0.8310,0.8309,0.8309
EURGBP,20100810,231600,0.8309,0.8309,0.8309,0.8309
EURGBP,20100810,231700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,231800,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,231900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,232000,0.8311,0.8311,0.8310,0.8311
EURGBP,20100810,232100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,232200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,232300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,232400,0.8310,0.8311,0.8310,0.8310
EURGBP,20100810,232500,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,232600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,232700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,232800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,232900,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,233000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,233100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,233200,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,233300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,233400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,233500,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,233600,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,233700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,233800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,233900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,234000,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,234100,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,234200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,234300,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,234400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,234500,0.8310,0.8311,0.8310,0.8310
EURGBP,20100810,234600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100810,234700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,234800,0.8310,0.8311,0.8310,0.8311
EURGBP,20100810,234900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,235000,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,235100,0.8311,0.8311,0.8310,0.8310
EURGBP,20100810,235200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100810,235300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,235400,0.8312,0.8312,0.8311,0.8312
EURGBP,20100810,235500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100810,235600,0.8311,0.8312,0.8310,0.8312
EURGBP,20100810,235700,0.8311,0.8312,0.8311,0.8312
EURGBP,20100810,235800,0.8313,0.8313,0.8311,0.8313
EURGBP,20100810,235900,0.8312,0.8313,0.8311,0.8313
EURGBP,20100811,000000,0.8312,0.8312,0.8311,0.8312
EURCHF,20100810,000100,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,000200,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,000300,1.3866,1.3868,1.3866,1.3868
EURCHF,20100810,000400,1.3869,1.3869,1.3868,1.3869
EURCHF,20100810,000500,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,000600,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,000700,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,000800,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,000900,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,001000,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,001100,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,001200,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,001300,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,001400,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,001500,1.3866,1.3868,1.3866,1.3868
EURCHF,20100810,001600,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,001700,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,001800,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,001900,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,002000,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,002100,1.3869,1.3870,1.3868,1.3870
EURCHF,20100810,002200,1.3869,1.3870,1.3869,1.3869
EURCHF,20100810,002300,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,002400,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,002500,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,002600,1.3866,1.3867,1.3866,1.3867
EURCHF,20100810,002700,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,002800,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,002900,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,003000,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,003100,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,003200,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,003300,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,003400,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,003500,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,003600,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,003700,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,003800,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,003900,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,004000,1.3870,1.3870,1.3868,1.3868
EURCHF,20100810,004100,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,004200,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,004300,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,004400,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,004500,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,004600,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,004700,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,004800,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,004900,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,005000,1.3869,1.3870,1.3869,1.3869
EURCHF,20100810,005100,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,005200,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,005300,1.3870,1.3871,1.3870,1.3870
EURCHF,20100810,005400,1.3871,1.3871,1.3871,1.3871
EURCHF,20100810,005500,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,005600,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,005700,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,005800,1.3867,1.3869,1.3867,1.3868
EURCHF,20100810,005900,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,010000,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,010100,1.3867,1.3868,1.3867,1.3867
EURCHF,20100810,010200,1.3868,1.3870,1.3868,1.3870
EURCHF,20100810,010300,1.3869,1.3869,1.3868,1.3869
EURCHF,20100810,010400,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,010500,1.3868,1.3870,1.3868,1.3869
EURCHF,20100810,010600,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,010700,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,010800,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,010900,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,011000,1.3869,1.3870,1.3868,1.3869
EURCHF,20100810,011100,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,011200,1.3870,1.3872,1.3870,1.3872
EURCHF,20100810,011300,1.3870,1.3872,1.3870,1.3872
EURCHF,20100810,011400,1.3871,1.3872,1.3871,1.3871
EURCHF,20100810,011500,1.3871,1.3873,1.3871,1.3872
EURCHF,20100810,011600,1.3871,1.3872,1.3870,1.3872
EURCHF,20100810,011700,1.3873,1.3873,1.3872,1.3873
EURCHF,20100810,011800,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,011900,1.3874,1.3874,1.3870,1.3870
EURCHF,20100810,012000,1.3871,1.3874,1.3871,1.3874
EURCHF,20100810,012100,1.3873,1.3873,1.3873,1.3873
EURCHF,20100810,012200,1.3872,1.3873,1.3872,1.3873
EURCHF,20100810,012300,1.3874,1.3874,1.3872,1.3872
EURCHF,20100810,012400,1.3871,1.3872,1.3871,1.3872
EURCHF,20100810,012500,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,012600,1.3872,1.3872,1.3872,1.3872
EURCHF,20100810,012700,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,012800,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,012900,1.3869,1.3871,1.3869,1.3871
EURCHF,20100810,013000,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,013100,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,013200,1.3872,1.3872,1.3870,1.3870
EURCHF,20100810,013300,1.3871,1.3872,1.3871,1.3872
EURCHF,20100810,013400,1.3872,1.3872,1.3869,1.3870
EURCHF,20100810,013500,1.3871,1.3871,1.3868,1.3869
EURCHF,20100810,013600,1.3870,1.3871,1.3870,1.3871
EURCHF,20100810,013700,1.3870,1.3871,1.3870,1.3870
EURCHF,20100810,013800,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,013900,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,014000,1.3870,1.3870,1.3868,1.3868
EURCHF,20100810,014100,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,014200,1.3869,1.3870,1.3868,1.3869
EURCHF,20100810,014300,1.3868,1.3868,1.3867,1.3868
EURCHF,20100810,014400,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,014500,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,014600,1.3867,1.3868,1.3867,1.3867
EURCHF,20100810,014700,1.3866,1.3867,1.3865,1.3867
EURCHF,20100810,014800,1.3866,1.3867,1.3866,1.3867
EURCHF,20100810,014900,1.3866,1.3867,1.3864,1.3864
EURCHF,20100810,015000,1.3863,1.3866,1.3863,1.3866
EURCHF,20100810,015100,1.3867,1.3867,1.3866,1.3866
EURCHF,20100810,015200,1.3865,1.3866,1.3865,1.3865
EURCHF,20100810,015300,1.3864,1.3866,1.3864,1.3866
EURCHF,20100810,015400,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,015500,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,015600,1.3869,1.3869,1.3867,1.3867
EURCHF,20100810,015700,1.3866,1.3867,1.3865,1.3867
EURCHF,20100810,015800,1.3868,1.3869,1.3868,1.3868
EURCHF,20100810,015900,1.3869,1.3869,1.3865,1.3866
EURCHF,20100810,020000,1.3867,1.3868,1.3866,1.3867
EURCHF,20100810,020100,1.3866,1.3866,1.3865,1.3865
EURCHF,20100810,020200,1.3866,1.3866,1.3865,1.3866
EURCHF,20100810,020300,1.3865,1.3868,1.3865,1.3868
EURCHF,20100810,020400,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,020500,1.3868,1.3868,1.3866,1.3866
EURCHF,20100810,020600,1.3867,1.3867,1.3866,1.3866
EURCHF,20100810,020700,1.3865,1.3866,1.3865,1.3866
EURCHF,20100810,020800,1.3865,1.3867,1.3865,1.3867
EURCHF,20100810,020900,1.3866,1.3867,1.3866,1.3866
EURCHF,20100810,021000,1.3867,1.3867,1.3865,1.3865
EURCHF,20100810,021100,1.3866,1.3866,1.3866,1.3866
EURCHF,20100810,021200,1.3866,1.3867,1.3866,1.3867
EURCHF,20100810,021300,1.3866,1.3868,1.3866,1.3868
EURCHF,20100810,021400,1.3869,1.3869,1.3868,1.3869
EURCHF,20100810,021500,1.3870,1.3871,1.3869,1.3869
EURCHF,20100810,021600,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,021700,1.3868,1.3869,1.3867,1.3867
EURCHF,20100810,021800,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,021900,1.3868,1.3870,1.3868,1.3870
EURCHF,20100810,022000,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,022100,1.3872,1.3872,1.3871,1.3872
EURCHF,20100810,022200,1.3873,1.3873,1.3872,1.3872
EURCHF,20100810,022300,1.3871,1.3873,1.3869,1.3869
EURCHF,20100810,022400,1.3868,1.3869,1.3867,1.3869
EURCHF,20100810,022500,1.3870,1.3871,1.3870,1.3870
EURCHF,20100810,022600,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,022700,1.3872,1.3872,1.3872,1.3872
EURCHF,20100810,022800,1.3873,1.3874,1.3870,1.3870
EURCHF,20100810,022900,1.3869,1.3869,1.3868,1.3869
EURCHF,20100810,023000,1.3870,1.3870,1.3868,1.3868
EURCHF,20100810,023100,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,023200,1.3869,1.3871,1.3868,1.3871
EURCHF,20100810,023300,1.3870,1.3871,1.3870,1.3870
EURCHF,20100810,023400,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,023500,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,023600,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,023700,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,023800,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,023900,1.3871,1.3872,1.3870,1.3870
EURCHF,20100810,024000,1.3869,1.3871,1.3869,1.3870
EURCHF,20100810,024100,1.3871,1.3871,1.3869,1.3869
EURCHF,20100810,024200,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,024300,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,024400,1.3867,1.3867,1.3866,1.3866
EURCHF,20100810,024500,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,024600,1.3867,1.3867,1.3866,1.3866
EURCHF,20100810,024700,1.3867,1.3867,1.3866,1.3867
EURCHF,20100810,024800,1.3866,1.3867,1.3865,1.3866
EURCHF,20100810,024900,1.3867,1.3867,1.3864,1.3864
EURCHF,20100810,025000,1.3862,1.3863,1.3859,1.3859
EURCHF,20100810,025100,1.3863,1.3863,1.3857,1.3860
EURCHF,20100810,025200,1.3862,1.3862,1.3857,1.3857
EURCHF,20100810,025300,1.3858,1.3859,1.3857,1.3858
EURCHF,20100810,025400,1.3857,1.3857,1.3852,1.3853
EURCHF,20100810,025500,1.3854,1.3855,1.3852,1.3855
EURCHF,20100810,025600,1.3857,1.3857,1.3854,1.3854
EURCHF,20100810,025700,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,025800,1.3855,1.3855,1.3853,1.3853
EURCHF,20100810,025900,1.3854,1.3855,1.3853,1.3853
EURCHF,20100810,030000,1.3852,1.3852,1.3849,1.3850
EURCHF,20100810,030100,1.3851,1.3858,1.3849,1.3858
EURCHF,20100810,030200,1.3857,1.3857,1.3855,1.3855
EURCHF,20100810,030300,1.3856,1.3856,1.3853,1.3853
EURCHF,20100810,030400,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,030500,1.3853,1.3854,1.3853,1.3853
EURCHF,20100810,030600,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,030700,1.3852,1.3853,1.3851,1.3851
EURCHF,20100810,030800,1.3852,1.3853,1.3852,1.3853
EURCHF,20100810,030900,1.3852,1.3853,1.3852,1.3852
EURCHF,20100810,031000,1.3851,1.3854,1.3851,1.3852
EURCHF,20100810,031100,1.3853,1.3853,1.3849,1.3849
EURCHF,20100810,031200,1.3850,1.3850,1.3847,1.3848
EURCHF,20100810,031300,1.3849,1.3849,1.3848,1.3849
EURCHF,20100810,031400,1.3848,1.3848,1.3848,1.3848
EURCHF,20100810,031500,1.3849,1.3850,1.3848,1.3850
EURCHF,20100810,031600,1.3851,1.3853,1.3849,1.3850
EURCHF,20100810,031700,1.3851,1.3853,1.3851,1.3853
EURCHF,20100810,031800,1.3854,1.3854,1.3852,1.3852
EURCHF,20100810,031900,1.3853,1.3854,1.3853,1.3853
EURCHF,20100810,032000,1.3854,1.3855,1.3854,1.3854
EURCHF,20100810,032100,1.3852,1.3853,1.3850,1.3850
EURCHF,20100810,032200,1.3849,1.3850,1.3848,1.3848
EURCHF,20100810,032300,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,032400,1.3847,1.3848,1.3847,1.3847
EURCHF,20100810,032500,1.3848,1.3848,1.3847,1.3847
EURCHF,20100810,032600,1.3847,1.3847,1.3846,1.3847
EURCHF,20100810,032700,1.3846,1.3848,1.3846,1.3848
EURCHF,20100810,032800,1.3849,1.3850,1.3849,1.3849
EURCHF,20100810,032900,1.3850,1.3850,1.3849,1.3849
EURCHF,20100810,033000,1.3848,1.3849,1.3846,1.3848
EURCHF,20100810,033100,1.3849,1.3849,1.3847,1.3848
EURCHF,20100810,033200,1.3849,1.3850,1.3847,1.3850
EURCHF,20100810,033300,1.3849,1.3851,1.3849,1.3851
EURCHF,20100810,033400,1.3850,1.3850,1.3849,1.3850
EURCHF,20100810,033500,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,033600,1.3849,1.3849,1.3848,1.3849
EURCHF,20100810,033700,1.3848,1.3850,1.3847,1.3850
EURCHF,20100810,033800,1.3847,1.3847,1.3846,1.3846
EURCHF,20100810,033900,1.3847,1.3847,1.3846,1.3847
EURCHF,20100810,034000,1.3848,1.3849,1.3846,1.3848
EURCHF,20100810,034100,1.3849,1.3849,1.3847,1.3847
EURCHF,20100810,034200,1.3847,1.3848,1.3847,1.3848
EURCHF,20100810,034300,1.3849,1.3850,1.3848,1.3849
EURCHF,20100810,034400,1.3850,1.3851,1.3850,1.3850
EURCHF,20100810,034500,1.3849,1.3852,1.3849,1.3852
EURCHF,20100810,034600,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,034700,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,034800,1.3851,1.3853,1.3851,1.3853
EURCHF,20100810,034900,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,035000,1.3854,1.3855,1.3854,1.3855
EURCHF,20100810,035100,1.3853,1.3855,1.3853,1.3855
EURCHF,20100810,035200,1.3854,1.3855,1.3854,1.3855
EURCHF,20100810,035300,1.3854,1.3855,1.3854,1.3855
EURCHF,20100810,035400,1.3856,1.3856,1.3853,1.3854
EURCHF,20100810,035500,1.3853,1.3855,1.3853,1.3855
EURCHF,20100810,035600,1.3854,1.3856,1.3854,1.3856
EURCHF,20100810,035700,1.3856,1.3858,1.3856,1.3858
EURCHF,20100810,035800,1.3857,1.3857,1.3857,1.3857
EURCHF,20100810,035900,1.3858,1.3858,1.3857,1.3858
EURCHF,20100810,040000,1.3857,1.3857,1.3856,1.3856
EURCHF,20100810,040100,1.3855,1.3855,1.3854,1.3854
EURCHF,20100810,040200,1.3853,1.3853,1.3852,1.3852
EURCHF,20100810,040300,1.3851,1.3851,1.3850,1.3851
EURCHF,20100810,040400,1.3852,1.3853,1.3852,1.3853
EURCHF,20100810,040500,1.3854,1.3854,1.3852,1.3852
EURCHF,20100810,040600,1.3853,1.3853,1.3853,1.3853
EURCHF,20100810,040700,1.3854,1.3856,1.3854,1.3856
EURCHF,20100810,040800,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,040900,1.3857,1.3857,1.3856,1.3856
EURCHF,20100810,041000,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,041100,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,041200,1.3855,1.3855,1.3855,1.3855
EURCHF,20100810,041300,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,041400,1.3852,1.3853,1.3852,1.3852
EURCHF,20100810,041500,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,041600,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,041700,1.3851,1.3853,1.3851,1.3853
EURCHF,20100810,041800,1.3852,1.3852,1.3852,1.3852
EURCHF,20100810,041900,1.3852,1.3852,1.3851,1.3852
EURCHF,20100810,042000,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,042100,1.3851,1.3851,1.3849,1.3849
EURCHF,20100810,042200,1.3848,1.3858,1.3848,1.3856
EURCHF,20100810,042300,1.3855,1.3857,1.3855,1.3857
EURCHF,20100810,042400,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,042500,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,042600,1.3856,1.3856,1.3854,1.3854
EURCHF,20100810,042700,1.3853,1.3853,1.3851,1.3851
EURCHF,20100810,042800,1.3850,1.3850,1.3849,1.3850
EURCHF,20100810,042900,1.3851,1.3851,1.3847,1.3848
EURCHF,20100810,043000,1.3849,1.3849,1.3847,1.3847
EURCHF,20100810,043100,1.3848,1.3849,1.3848,1.3848
EURCHF,20100810,043200,1.3849,1.3849,1.3849,1.3849
EURCHF,20100810,043300,1.3849,1.3849,1.3847,1.3847
EURCHF,20100810,043400,1.3849,1.3849,1.3847,1.3849
EURCHF,20100810,043500,1.3850,1.3850,1.3847,1.3849
EURCHF,20100810,043600,1.3850,1.3850,1.3848,1.3848
EURCHF,20100810,043700,1.3847,1.3848,1.3846,1.3846
EURCHF,20100810,043800,1.3847,1.3847,1.3847,1.3847
EURCHF,20100810,043900,1.3848,1.3849,1.3848,1.3848
EURCHF,20100810,044000,1.3849,1.3849,1.3847,1.3849
EURCHF,20100810,044100,1.3848,1.3848,1.3846,1.3847
EURCHF,20100810,044200,1.3848,1.3849,1.3847,1.3848
EURCHF,20100810,044300,1.3847,1.3847,1.3845,1.3846
EURCHF,20100810,044400,1.3847,1.3847,1.3845,1.3845
EURCHF,20100810,044500,1.3846,1.3847,1.3846,1.3847
EURCHF,20100810,044600,1.3846,1.3846,1.3844,1.3846
EURCHF,20100810,044700,1.3845,1.3845,1.3842,1.3842
EURCHF,20100810,044800,1.3844,1.3850,1.3844,1.3850
EURCHF,20100810,044900,1.3851,1.3853,1.3851,1.3853
EURCHF,20100810,045000,1.3854,1.3854,1.3851,1.3852
EURCHF,20100810,045100,1.3853,1.3855,1.3852,1.3852
EURCHF,20100810,045200,1.3851,1.3851,1.3847,1.3848
EURCHF,20100810,045300,1.3849,1.3850,1.3849,1.3849
EURCHF,20100810,045400,1.3850,1.3850,1.3849,1.3850
EURCHF,20100810,045500,1.3849,1.3851,1.3849,1.3849
EURCHF,20100810,045600,1.3850,1.3851,1.3849,1.3850
EURCHF,20100810,045700,1.3851,1.3853,1.3851,1.3853
EURCHF,20100810,045800,1.3852,1.3852,1.3851,1.3852
EURCHF,20100810,045900,1.3851,1.3852,1.3851,1.3852
EURCHF,20100810,050000,1.3851,1.3851,1.3849,1.3849
EURCHF,20100810,050100,1.3842,1.3848,1.3842,1.3845
EURCHF,20100810,050200,1.3846,1.3849,1.3845,1.3848
EURCHF,20100810,050300,1.3849,1.3849,1.3847,1.3847
EURCHF,20100810,050400,1.3846,1.3846,1.3845,1.3845
EURCHF,20100810,050500,1.3844,1.3848,1.3844,1.3847
EURCHF,20100810,050600,1.3848,1.3848,1.3847,1.3847
EURCHF,20100810,050700,1.3848,1.3848,1.3846,1.3846
EURCHF,20100810,050800,1.3845,1.3849,1.3845,1.3848
EURCHF,20100810,050900,1.3847,1.3849,1.3847,1.3849
EURCHF,20100810,051000,1.3848,1.3849,1.3847,1.3849
EURCHF,20100810,051100,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,051200,1.3849,1.3849,1.3849,1.3849
EURCHF,20100810,051300,1.3849,1.3850,1.3849,1.3849
EURCHF,20100810,051400,1.3850,1.3850,1.3850,1.3850
EURCHF,20100810,051500,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,051600,1.3841,1.3845,1.3841,1.3845
EURCHF,20100810,051700,1.3844,1.3845,1.3843,1.3843
EURCHF,20100810,051800,1.3841,1.3841,1.3832,1.3835
EURCHF,20100810,051900,1.3834,1.3837,1.3834,1.3837
EURCHF,20100810,052000,1.3838,1.3838,1.3833,1.3833
EURCHF,20100810,052100,1.3832,1.3835,1.3832,1.3833
EURCHF,20100810,052200,1.3834,1.3834,1.3833,1.3834
EURCHF,20100810,052300,1.3835,1.3837,1.3833,1.3837
EURCHF,20100810,052400,1.3838,1.3838,1.3835,1.3835
EURCHF,20100810,052500,1.3836,1.3836,1.3836,1.3836
EURCHF,20100810,052600,1.3835,1.3835,1.3834,1.3835
EURCHF,20100810,052700,1.3836,1.3836,1.3835,1.3835
EURCHF,20100810,052800,1.3836,1.3836,1.3835,1.3835
EURCHF,20100810,052900,1.3836,1.3840,1.3836,1.3839
EURCHF,20100810,053000,1.3840,1.3842,1.3840,1.3842
EURCHF,20100810,053100,1.3841,1.3841,1.3839,1.3841
EURCHF,20100810,053200,1.3840,1.3843,1.3840,1.3842
EURCHF,20100810,053300,1.3843,1.3844,1.3843,1.3844
EURCHF,20100810,053400,1.3845,1.3845,1.3843,1.3844
EURCHF,20100810,053500,1.3843,1.3843,1.3843,1.3843
EURCHF,20100810,053600,1.3844,1.3845,1.3844,1.3844
EURCHF,20100810,053700,1.3843,1.3843,1.3842,1.3842
EURCHF,20100810,053800,1.3843,1.3843,1.3839,1.3839
EURCHF,20100810,053900,1.3840,1.3840,1.3839,1.3839
EURCHF,20100810,054000,1.3838,1.3838,1.3837,1.3838
EURCHF,20100810,054100,1.3837,1.3837,1.3837,1.3837
EURCHF,20100810,054200,1.3837,1.3840,1.3837,1.3840
EURCHF,20100810,054300,1.3839,1.3840,1.3839,1.3839
EURCHF,20100810,054400,1.3840,1.3840,1.3839,1.3839
EURCHF,20100810,054500,1.3840,1.3842,1.3839,1.3842
EURCHF,20100810,054600,1.3843,1.3844,1.3842,1.3843
EURCHF,20100810,054700,1.3844,1.3845,1.3844,1.3845
EURCHF,20100810,054800,1.3847,1.3848,1.3847,1.3848
EURCHF,20100810,054900,1.3847,1.3849,1.3847,1.3849
EURCHF,20100810,055000,1.3848,1.3848,1.3847,1.3847
EURCHF,20100810,055100,1.3846,1.3848,1.3846,1.3847
EURCHF,20100810,055200,1.3846,1.3846,1.3845,1.3845
EURCHF,20100810,055300,1.3844,1.3846,1.3844,1.3846
EURCHF,20100810,055400,1.3847,1.3847,1.3846,1.3846
EURCHF,20100810,055500,1.3847,1.3847,1.3846,1.3846
EURCHF,20100810,055600,1.3845,1.3847,1.3845,1.3847
EURCHF,20100810,055700,1.3849,1.3849,1.3848,1.3849
EURCHF,20100810,055800,1.3848,1.3853,1.3847,1.3853
EURCHF,20100810,055900,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,060000,1.3854,1.3857,1.3854,1.3855
EURCHF,20100810,060100,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,060200,1.3855,1.3856,1.3854,1.3856
EURCHF,20100810,060300,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,060400,1.3855,1.3856,1.3854,1.3856
EURCHF,20100810,060500,1.3857,1.3857,1.3855,1.3855
EURCHF,20100810,060600,1.3856,1.3858,1.3856,1.3858
EURCHF,20100810,060700,1.3857,1.3858,1.3857,1.3858
EURCHF,20100810,060800,1.3859,1.3860,1.3859,1.3860
EURCHF,20100810,060900,1.3861,1.3862,1.3860,1.3860
EURCHF,20100810,061000,1.3861,1.3861,1.3858,1.3858
EURCHF,20100810,061100,1.3858,1.3858,1.3858,1.3858
EURCHF,20100810,061200,1.3856,1.3856,1.3853,1.3855
EURCHF,20100810,061300,1.3853,1.3853,1.3849,1.3851
EURCHF,20100810,061400,1.3850,1.3851,1.3850,1.3851
EURCHF,20100810,061500,1.3850,1.3852,1.3850,1.3850
EURCHF,20100810,061600,1.3851,1.3851,1.3850,1.3851
EURCHF,20100810,061700,1.3851,1.3851,1.3851,1.3851
EURCHF,20100810,061800,1.3852,1.3853,1.3851,1.3851
EURCHF,20100810,061900,1.3852,1.3853,1.3852,1.3853
EURCHF,20100810,062000,1.3853,1.3853,1.3853,1.3853
EURCHF,20100810,062100,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,062200,1.3854,1.3855,1.3850,1.3850
EURCHF,20100810,062300,1.3851,1.3851,1.3850,1.3850
EURCHF,20100810,062400,1.3849,1.3851,1.3849,1.3851
EURCHF,20100810,062500,1.3852,1.3853,1.3852,1.3853
EURCHF,20100810,062600,1.3854,1.3855,1.3854,1.3854
EURCHF,20100810,062700,1.3855,1.3856,1.3855,1.3855
EURCHF,20100810,062800,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,062900,1.3852,1.3854,1.3852,1.3854
EURCHF,20100810,063000,1.3853,1.3855,1.3853,1.3855
EURCHF,20100810,063100,1.3856,1.3857,1.3855,1.3855
EURCHF,20100810,063200,1.3856,1.3860,1.3856,1.3859
EURCHF,20100810,063300,1.3858,1.3860,1.3858,1.3859
EURCHF,20100810,063400,1.3858,1.3859,1.3858,1.3858
EURCHF,20100810,063500,1.3859,1.3859,1.3858,1.3858
EURCHF,20100810,063600,1.3858,1.3860,1.3858,1.3860
EURCHF,20100810,063700,1.3859,1.3860,1.3857,1.3857
EURCHF,20100810,063800,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,063900,1.3855,1.3855,1.3854,1.3855
EURCHF,20100810,064000,1.3854,1.3856,1.3854,1.3856
EURCHF,20100810,064100,1.3857,1.3857,1.3856,1.3857
EURCHF,20100810,064200,1.3858,1.3858,1.3858,1.3858
EURCHF,20100810,064300,1.3858,1.3858,1.3857,1.3857
EURCHF,20100810,064400,1.3858,1.3858,1.3856,1.3857
EURCHF,20100810,064500,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,064600,1.3858,1.3858,1.3856,1.3856
EURCHF,20100810,064700,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,064800,1.3855,1.3855,1.3855,1.3855
EURCHF,20100810,064900,1.3854,1.3854,1.3854,1.3854
EURCHF,20100810,065000,1.3855,1.3855,1.3854,1.3854
EURCHF,20100810,065100,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,065200,1.3854,1.3855,1.3854,1.3855
EURCHF,20100810,065300,1.3856,1.3856,1.3856,1.3856
EURCHF,20100810,065400,1.3855,1.3856,1.3855,1.3855
EURCHF,20100810,065500,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,065600,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,065700,1.3858,1.3860,1.3858,1.3860
EURCHF,20100810,065800,1.3859,1.3860,1.3858,1.3858
EURCHF,20100810,065900,1.3858,1.3859,1.3858,1.3859
EURCHF,20100810,070000,1.3858,1.3859,1.3858,1.3858
EURCHF,20100810,070100,1.3859,1.3859,1.3858,1.3858
EURCHF,20100810,070200,1.3859,1.3860,1.3859,1.3860
EURCHF,20100810,070300,1.3861,1.3861,1.3860,1.3861
EURCHF,20100810,070400,1.3860,1.3861,1.3860,1.3861
EURCHF,20100810,070500,1.3860,1.3862,1.3860,1.3860
EURCHF,20100810,070600,1.3859,1.3860,1.3858,1.3860
EURCHF,20100810,070700,1.3859,1.3860,1.3858,1.3860
EURCHF,20100810,070800,1.3859,1.3862,1.3859,1.3862
EURCHF,20100810,070900,1.3863,1.3863,1.3862,1.3862
EURCHF,20100810,071000,1.3861,1.3861,1.3860,1.3861
EURCHF,20100810,071100,1.3862,1.3863,1.3861,1.3863
EURCHF,20100810,071200,1.3862,1.3862,1.3859,1.3859
EURCHF,20100810,071300,1.3860,1.3860,1.3859,1.3860
EURCHF,20100810,071400,1.3861,1.3863,1.3861,1.3862
EURCHF,20100810,071500,1.3863,1.3863,1.3862,1.3862
EURCHF,20100810,071600,1.3862,1.3863,1.3862,1.3863
EURCHF,20100810,071700,1.3864,1.3865,1.3864,1.3865
EURCHF,20100810,071800,1.3864,1.3865,1.3863,1.3865
EURCHF,20100810,071900,1.3864,1.3864,1.3864,1.3864
EURCHF,20100810,072000,1.3865,1.3865,1.3862,1.3862
EURCHF,20100810,072100,1.3863,1.3864,1.3863,1.3863
EURCHF,20100810,072200,1.3862,1.3862,1.3862,1.3862
EURCHF,20100810,072300,1.3863,1.3863,1.3861,1.3861
EURCHF,20100810,072400,1.3862,1.3863,1.3861,1.3862
EURCHF,20100810,072500,1.3861,1.3863,1.3861,1.3862
EURCHF,20100810,072600,1.3863,1.3864,1.3863,1.3863
EURCHF,20100810,072700,1.3863,1.3863,1.3863,1.3863
EURCHF,20100810,072800,1.3862,1.3863,1.3862,1.3863
EURCHF,20100810,072900,1.3862,1.3863,1.3862,1.3863
EURCHF,20100810,073000,1.3863,1.3863,1.3863,1.3863
EURCHF,20100810,073100,1.3864,1.3866,1.3864,1.3866
EURCHF,20100810,073200,1.3865,1.3866,1.3865,1.3866
EURCHF,20100810,073300,1.3866,1.3866,1.3865,1.3865
EURCHF,20100810,073400,1.3866,1.3866,1.3866,1.3866
EURCHF,20100810,073500,1.3865,1.3865,1.3864,1.3865
EURCHF,20100810,073600,1.3866,1.3868,1.3866,1.3868
EURCHF,20100810,073700,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,073800,1.3871,1.3871,1.3868,1.3868
EURCHF,20100810,073900,1.3867,1.3872,1.3867,1.3870
EURCHF,20100810,074000,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,074100,1.3871,1.3873,1.3871,1.3872
EURCHF,20100810,074200,1.3873,1.3874,1.3873,1.3874
EURCHF,20100810,074300,1.3873,1.3873,1.3870,1.3870
EURCHF,20100810,074400,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,074500,1.3870,1.3870,1.3869,1.3870
EURCHF,20100810,074600,1.3868,1.3868,1.3867,1.3868
EURCHF,20100810,074700,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,074800,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,074900,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,075000,1.3870,1.3870,1.3867,1.3867
EURCHF,20100810,075100,1.3868,1.3869,1.3868,1.3869
EURCHF,20100810,075200,1.3870,1.3872,1.3870,1.3871
EURCHF,20100810,075300,1.3872,1.3874,1.3872,1.3873
EURCHF,20100810,075400,1.3872,1.3874,1.3872,1.3874
EURCHF,20100810,075500,1.3873,1.3874,1.3872,1.3872
EURCHF,20100810,075600,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,075700,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,075800,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,075900,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,080000,1.3869,1.3870,1.3868,1.3869
EURCHF,20100810,080100,1.3868,1.3869,1.3867,1.3867
EURCHF,20100810,080200,1.3865,1.3865,1.3862,1.3863
EURCHF,20100810,080300,1.3862,1.3866,1.3861,1.3866
EURCHF,20100810,080400,1.3867,1.3872,1.3867,1.3872
EURCHF,20100810,080500,1.3871,1.3871,1.3867,1.3867
EURCHF,20100810,080600,1.3868,1.3872,1.3868,1.3871
EURCHF,20100810,080700,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,080800,1.3868,1.3868,1.3864,1.3864
EURCHF,20100810,080900,1.3863,1.3863,1.3860,1.3862
EURCHF,20100810,081000,1.3861,1.3863,1.3861,1.3863
EURCHF,20100810,081100,1.3864,1.3864,1.3862,1.3863
EURCHF,20100810,081200,1.3864,1.3866,1.3864,1.3866
EURCHF,20100810,081300,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,081400,1.3866,1.3868,1.3866,1.3867
EURCHF,20100810,081500,1.3866,1.3866,1.3865,1.3866
EURCHF,20100810,081600,1.3865,1.3867,1.3865,1.3867
EURCHF,20100810,081700,1.3868,1.3868,1.3865,1.3866
EURCHF,20100810,081800,1.3867,1.3867,1.3863,1.3863
EURCHF,20100810,081900,1.3861,1.3861,1.3860,1.3860
EURCHF,20100810,082000,1.3861,1.3861,1.3859,1.3860
EURCHF,20100810,082100,1.3861,1.3862,1.3860,1.3860
EURCHF,20100810,082200,1.3859,1.3860,1.3859,1.3859
EURCHF,20100810,082300,1.3858,1.3859,1.3856,1.3856
EURCHF,20100810,082400,1.3857,1.3858,1.3855,1.3856
EURCHF,20100810,082500,1.3855,1.3856,1.3854,1.3854
EURCHF,20100810,082600,1.3853,1.3853,1.3850,1.3853
EURCHF,20100810,082700,1.3850,1.3855,1.3850,1.3855
EURCHF,20100810,082800,1.3856,1.3860,1.3856,1.3860
EURCHF,20100810,082900,1.3861,1.3862,1.3859,1.3860
EURCHF,20100810,083000,1.3859,1.3861,1.3859,1.3861
EURCHF,20100810,083100,1.3860,1.3864,1.3860,1.3864
EURCHF,20100810,083200,1.3863,1.3866,1.3863,1.3866
EURCHF,20100810,083300,1.3865,1.3865,1.3864,1.3865
EURCHF,20100810,083400,1.3866,1.3867,1.3865,1.3865
EURCHF,20100810,083500,1.3866,1.3867,1.3866,1.3866
EURCHF,20100810,083600,1.3867,1.3873,1.3867,1.3872
EURCHF,20100810,083700,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,083800,1.3871,1.3874,1.3871,1.3873
EURCHF,20100810,083900,1.3872,1.3873,1.3872,1.3872
EURCHF,20100810,084000,1.3873,1.3873,1.3871,1.3873
EURCHF,20100810,084100,1.3872,1.3876,1.3872,1.3876
EURCHF,20100810,084200,1.3877,1.3880,1.3876,1.3880
EURCHF,20100810,084300,1.3879,1.3879,1.3872,1.3872
EURCHF,20100810,084400,1.3871,1.3877,1.3871,1.3876
EURCHF,20100810,084500,1.3875,1.3879,1.3874,1.3874
EURCHF,20100810,084600,1.3873,1.3874,1.3873,1.3873
EURCHF,20100810,084700,1.3872,1.3873,1.3871,1.3871
EURCHF,20100810,084800,1.3870,1.3872,1.3869,1.3870
EURCHF,20100810,084900,1.3869,1.3874,1.3869,1.3874
EURCHF,20100810,085000,1.3875,1.3878,1.3875,1.3878
EURCHF,20100810,085100,1.3879,1.3880,1.3878,1.3878
EURCHF,20100810,085200,1.3876,1.3877,1.3875,1.3875
EURCHF,20100810,085300,1.3874,1.3874,1.3870,1.3870
EURCHF,20100810,085400,1.3871,1.3871,1.3868,1.3870
EURCHF,20100810,085500,1.3871,1.3873,1.3871,1.3873
EURCHF,20100810,085600,1.3874,1.3876,1.3874,1.3876
EURCHF,20100810,085700,1.3877,1.3879,1.3877,1.3878
EURCHF,20100810,085800,1.3877,1.3877,1.3875,1.3875
EURCHF,20100810,085900,1.3876,1.3877,1.3876,1.3876
EURCHF,20100810,090000,1.3875,1.3876,1.3875,1.3875
EURCHF,20100810,090100,1.3876,1.3881,1.3876,1.3881
EURCHF,20100810,090200,1.3880,1.3880,1.3879,1.3879
EURCHF,20100810,090300,1.3880,1.3886,1.3880,1.3885
EURCHF,20100810,090400,1.3886,1.3886,1.3879,1.3879
EURCHF,20100810,090500,1.3880,1.3880,1.3875,1.3879
EURCHF,20100810,090600,1.3878,1.3881,1.3878,1.3880
EURCHF,20100810,090700,1.3879,1.3886,1.3879,1.3886
EURCHF,20100810,090800,1.3885,1.3885,1.3880,1.3880
EURCHF,20100810,090900,1.3879,1.3879,1.3878,1.3878
EURCHF,20100810,091000,1.3877,1.3879,1.3877,1.3878
EURCHF,20100810,091100,1.3877,1.3879,1.3877,1.3879
EURCHF,20100810,091200,1.3880,1.3880,1.3879,1.3879
EURCHF,20100810,091300,1.3880,1.3880,1.3879,1.3879
EURCHF,20100810,091400,1.3878,1.3879,1.3878,1.3879
EURCHF,20100810,091500,1.3878,1.3879,1.3877,1.3879
EURCHF,20100810,091600,1.3878,1.3880,1.3878,1.3880
EURCHF,20100810,091700,1.3879,1.3882,1.3879,1.3881
EURCHF,20100810,091800,1.3880,1.3883,1.3880,1.3883
EURCHF,20100810,091900,1.3884,1.3886,1.3884,1.3886
EURCHF,20100810,092000,1.3887,1.3889,1.3887,1.3889
EURCHF,20100810,092100,1.3890,1.3890,1.3885,1.3886
EURCHF,20100810,092200,1.3887,1.3888,1.3886,1.3888
EURCHF,20100810,092300,1.3889,1.3889,1.3888,1.3888
EURCHF,20100810,092400,1.3887,1.3888,1.3886,1.3888
EURCHF,20100810,092500,1.3887,1.3888,1.3887,1.3888
EURCHF,20100810,092600,1.3887,1.3887,1.3886,1.3886
EURCHF,20100810,092700,1.3885,1.3885,1.3884,1.3885
EURCHF,20100810,092800,1.3884,1.3884,1.3884,1.3884
EURCHF,20100810,092900,1.3885,1.3886,1.3884,1.3884
EURCHF,20100810,093000,1.3884,1.3884,1.3884,1.3884
EURCHF,20100810,093100,1.3883,1.3884,1.3882,1.3883
EURCHF,20100810,093200,1.3884,1.3884,1.3881,1.3881
EURCHF,20100810,093300,1.3880,1.3880,1.3880,1.3880
EURCHF,20100810,093400,1.3879,1.3880,1.3877,1.3877
EURCHF,20100810,093500,1.3876,1.3878,1.3876,1.3878
EURCHF,20100810,093600,1.3879,1.3881,1.3879,1.3881
EURCHF,20100810,093700,1.3880,1.3880,1.3877,1.3878
EURCHF,20100810,093800,1.3879,1.3881,1.3879,1.3881
EURCHF,20100810,093900,1.3882,1.3882,1.3882,1.3882
EURCHF,20100810,094000,1.3883,1.3884,1.3881,1.3883
EURCHF,20100810,094100,1.3884,1.3884,1.3882,1.3882
EURCHF,20100810,094200,1.3883,1.3883,1.3879,1.3879
EURCHF,20100810,094300,1.3878,1.3878,1.3873,1.3873
EURCHF,20100810,094400,1.3874,1.3875,1.3873,1.3874
EURCHF,20100810,094500,1.3875,1.3876,1.3873,1.3873
EURCHF,20100810,094600,1.3874,1.3874,1.3874,1.3874
EURCHF,20100810,094700,1.3873,1.3875,1.3872,1.3875
EURCHF,20100810,094800,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,094900,1.3872,1.3874,1.3871,1.3873
EURCHF,20100810,095000,1.3874,1.3874,1.3871,1.3871
EURCHF,20100810,095100,1.3870,1.3871,1.3869,1.3871
EURCHF,20100810,095200,1.3872,1.3873,1.3871,1.3873
EURCHF,20100810,095300,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,095400,1.3874,1.3875,1.3872,1.3872
EURCHF,20100810,095500,1.3871,1.3872,1.3870,1.3870
EURCHF,20100810,095600,1.3869,1.3872,1.3869,1.3872
EURCHF,20100810,095700,1.3873,1.3873,1.3872,1.3873
EURCHF,20100810,095800,1.3872,1.3872,1.3870,1.3870
EURCHF,20100810,095900,1.3869,1.3873,1.3869,1.3873
EURCHF,20100810,100000,1.3874,1.3877,1.3873,1.3875
EURCHF,20100810,100100,1.3874,1.3874,1.3872,1.3872
EURCHF,20100810,100200,1.3872,1.3872,1.3870,1.3871
EURCHF,20100810,100300,1.3872,1.3873,1.3872,1.3873
EURCHF,20100810,100400,1.3874,1.3874,1.3872,1.3874
EURCHF,20100810,100500,1.3873,1.3874,1.3872,1.3872
EURCHF,20100810,100600,1.3870,1.3870,1.3867,1.3870
EURCHF,20100810,100700,1.3869,1.3871,1.3868,1.3869
EURCHF,20100810,100800,1.3868,1.3870,1.3868,1.3870
EURCHF,20100810,100900,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,101000,1.3871,1.3872,1.3871,1.3872
EURCHF,20100810,101100,1.3871,1.3872,1.3870,1.3870
EURCHF,20100810,101200,1.3871,1.3871,1.3870,1.3871
EURCHF,20100810,101300,1.3872,1.3875,1.3872,1.3875
EURCHF,20100810,101400,1.3874,1.3874,1.3870,1.3873
EURCHF,20100810,101500,1.3874,1.3877,1.3874,1.3877
EURCHF,20100810,101600,1.3878,1.3879,1.3877,1.3878
EURCHF,20100810,101700,1.3877,1.3877,1.3874,1.3874
EURCHF,20100810,101800,1.3873,1.3873,1.3870,1.3870
EURCHF,20100810,101900,1.3871,1.3874,1.3871,1.3874
EURCHF,20100810,102000,1.3873,1.3873,1.3870,1.3871
EURCHF,20100810,102100,1.3870,1.3870,1.3869,1.3870
EURCHF,20100810,102200,1.3869,1.3869,1.3868,1.3868
EURCHF,20100810,102300,1.3867,1.3868,1.3867,1.3867
EURCHF,20100810,102400,1.3867,1.3867,1.3866,1.3866
EURCHF,20100810,102500,1.3865,1.3865,1.3864,1.3864
EURCHF,20100810,102600,1.3865,1.3865,1.3862,1.3862
EURCHF,20100810,102700,1.3863,1.3869,1.3863,1.3868
EURCHF,20100810,102800,1.3867,1.3871,1.3867,1.3871
EURCHF,20100810,102900,1.3872,1.3872,1.3871,1.3872
EURCHF,20100810,103000,1.3873,1.3874,1.3872,1.3874
EURCHF,20100810,103100,1.3873,1.3873,1.3870,1.3870
EURCHF,20100810,103200,1.3871,1.3872,1.3870,1.3870
EURCHF,20100810,103300,1.3869,1.3870,1.3868,1.3868
EURCHF,20100810,103400,1.3869,1.3871,1.3869,1.3870
EURCHF,20100810,103500,1.3871,1.3872,1.3869,1.3870
EURCHF,20100810,103600,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,103700,1.3869,1.3870,1.3869,1.3870
EURCHF,20100810,103800,1.3870,1.3871,1.3870,1.3871
EURCHF,20100810,103900,1.3871,1.3871,1.3870,1.3870
EURCHF,20100810,104000,1.3871,1.3871,1.3871,1.3871
EURCHF,20100810,104100,1.3872,1.3874,1.3872,1.3872
EURCHF,20100810,104200,1.3873,1.3873,1.3868,1.3868
EURCHF,20100810,104300,1.3869,1.3869,1.3867,1.3869
EURCHF,20100810,104400,1.3868,1.3871,1.3868,1.3870
EURCHF,20100810,104500,1.3869,1.3871,1.3868,1.3871
EURCHF,20100810,104600,1.3870,1.3871,1.3869,1.3869
EURCHF,20100810,104700,1.3868,1.3869,1.3868,1.3868
EURCHF,20100810,104800,1.3867,1.3870,1.3867,1.3870
EURCHF,20100810,104900,1.3869,1.3869,1.3867,1.3868
EURCHF,20100810,105000,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,105100,1.3867,1.3868,1.3867,1.3868
EURCHF,20100810,105200,1.3869,1.3871,1.3869,1.3871
EURCHF,20100810,105300,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,105400,1.3867,1.3867,1.3865,1.3865
EURCHF,20100810,105500,1.3864,1.3864,1.3861,1.3861
EURCHF,20100810,105600,1.3860,1.3860,1.3859,1.3860
EURCHF,20100810,105700,1.3861,1.3863,1.3859,1.3861
EURCHF,20100810,105800,1.3860,1.3862,1.3859,1.3862
EURCHF,20100810,105900,1.3861,1.3862,1.3859,1.3862
EURCHF,20100810,110000,1.3861,1.3862,1.3860,1.3861
EURCHF,20100810,110100,1.3862,1.3866,1.3861,1.3861
EURCHF,20100810,110200,1.3860,1.3860,1.3858,1.3859
EURCHF,20100810,110300,1.3858,1.3860,1.3858,1.3858
EURCHF,20100810,110400,1.3859,1.3859,1.3856,1.3856
EURCHF,20100810,110500,1.3855,1.3856,1.3852,1.3853
EURCHF,20100810,110600,1.3852,1.3852,1.3846,1.3846
EURCHF,20100810,110700,1.3842,1.3846,1.3842,1.3846
EURCHF,20100810,110800,1.3847,1.3847,1.3847,1.3847
EURCHF,20100810,110900,1.3848,1.3849,1.3847,1.3849
EURCHF,20100810,111000,1.3848,1.3848,1.3847,1.3847
EURCHF,20100810,111100,1.3848,1.3848,1.3844,1.3844
EURCHF,20100810,111200,1.3847,1.3848,1.3846,1.3846
EURCHF,20100810,111300,1.3845,1.3845,1.3841,1.3841
EURCHF,20100810,111400,1.3842,1.3845,1.3842,1.3844
EURCHF,20100810,111500,1.3845,1.3845,1.3843,1.3843
EURCHF,20100810,111600,1.3842,1.3844,1.3842,1.3844
EURCHF,20100810,111700,1.3842,1.3842,1.3836,1.3837
EURCHF,20100810,111800,1.3837,1.3837,1.3837,1.3837
EURCHF,20100810,111900,1.3839,1.3839,1.3838,1.3839
EURCHF,20100810,112000,1.3840,1.3840,1.3839,1.3839
EURCHF,20100810,112100,1.3838,1.3839,1.3837,1.3837
EURCHF,20100810,112200,1.3838,1.3838,1.3837,1.3838
EURCHF,20100810,112300,1.3837,1.3837,1.3836,1.3836
EURCHF,20100810,112400,1.3835,1.3836,1.3833,1.3833
EURCHF,20100810,112500,1.3832,1.3834,1.3832,1.3833
EURCHF,20100810,112600,1.3832,1.3833,1.3832,1.3832
EURCHF,20100810,112700,1.3833,1.3833,1.3831,1.3831
EURCHF,20100810,112800,1.3832,1.3834,1.3832,1.3833
EURCHF,20100810,112900,1.3832,1.3832,1.3831,1.3831
EURCHF,20100810,113000,1.3830,1.3830,1.3829,1.3830
EURCHF,20100810,113100,1.3828,1.3832,1.3828,1.3832
EURCHF,20100810,113200,1.3833,1.3834,1.3833,1.3833
EURCHF,20100810,113300,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,113400,1.3834,1.3835,1.3834,1.3835
EURCHF,20100810,113500,1.3834,1.3834,1.3834,1.3834
EURCHF,20100810,113600,1.3833,1.3835,1.3833,1.3835
EURCHF,20100810,113700,1.3836,1.3836,1.3835,1.3836
EURCHF,20100810,113800,1.3837,1.3845,1.3836,1.3844
EURCHF,20100810,113900,1.3845,1.3845,1.3843,1.3845
EURCHF,20100810,114000,1.3846,1.3846,1.3845,1.3846
EURCHF,20100810,114100,1.3845,1.3847,1.3845,1.3845
EURCHF,20100810,114200,1.3846,1.3846,1.3845,1.3845
EURCHF,20100810,114300,1.3846,1.3847,1.3846,1.3846
EURCHF,20100810,114400,1.3846,1.3846,1.3846,1.3846
EURCHF,20100810,114500,1.3845,1.3846,1.3845,1.3845
EURCHF,20100810,114600,1.3844,1.3844,1.3842,1.3843
EURCHF,20100810,114700,1.3842,1.3845,1.3842,1.3845
EURCHF,20100810,114800,1.3844,1.3844,1.3841,1.3841
EURCHF,20100810,114900,1.3842,1.3846,1.3842,1.3846
EURCHF,20100810,115000,1.3845,1.3847,1.3845,1.3845
EURCHF,20100810,115100,1.3846,1.3847,1.3845,1.3846
EURCHF,20100810,115200,1.3845,1.3846,1.3845,1.3846
EURCHF,20100810,115300,1.3847,1.3849,1.3846,1.3849
EURCHF,20100810,115400,1.3848,1.3849,1.3846,1.3846
EURCHF,20100810,115500,1.3847,1.3847,1.3844,1.3846
EURCHF,20100810,115600,1.3848,1.3851,1.3847,1.3851
EURCHF,20100810,115700,1.3850,1.3851,1.3850,1.3850
EURCHF,20100810,115800,1.3850,1.3850,1.3850,1.3850
EURCHF,20100810,115900,1.3849,1.3849,1.3847,1.3847
EURCHF,20100810,120000,1.3848,1.3852,1.3847,1.3851
EURCHF,20100810,120100,1.3852,1.3858,1.3852,1.3856
EURCHF,20100810,120200,1.3855,1.3857,1.3855,1.3857
EURCHF,20100810,120300,1.3855,1.3855,1.3853,1.3854
EURCHF,20100810,120400,1.3853,1.3855,1.3851,1.3853
EURCHF,20100810,120500,1.3854,1.3854,1.3853,1.3854
EURCHF,20100810,120600,1.3855,1.3855,1.3851,1.3851
EURCHF,20100810,120700,1.3853,1.3854,1.3853,1.3853
EURCHF,20100810,120800,1.3854,1.3856,1.3852,1.3856
EURCHF,20100810,120900,1.3857,1.3857,1.3856,1.3857
EURCHF,20100810,121000,1.3856,1.3858,1.3855,1.3858
EURCHF,20100810,121100,1.3859,1.3859,1.3857,1.3857
EURCHF,20100810,121200,1.3855,1.3858,1.3854,1.3854
EURCHF,20100810,121300,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,121400,1.3855,1.3856,1.3855,1.3855
EURCHF,20100810,121500,1.3854,1.3854,1.3853,1.3853
EURCHF,20100810,121600,1.3853,1.3853,1.3852,1.3852
EURCHF,20100810,121700,1.3854,1.3855,1.3854,1.3855
EURCHF,20100810,121800,1.3856,1.3858,1.3856,1.3857
EURCHF,20100810,121900,1.3858,1.3860,1.3858,1.3858
EURCHF,20100810,122000,1.3857,1.3861,1.3857,1.3860
EURCHF,20100810,122100,1.3861,1.3862,1.3859,1.3862
EURCHF,20100810,122200,1.3861,1.3862,1.3860,1.3862
EURCHF,20100810,122300,1.3863,1.3863,1.3860,1.3861
EURCHF,20100810,122400,1.3860,1.3863,1.3860,1.3863
EURCHF,20100810,122500,1.3862,1.3864,1.3862,1.3864
EURCHF,20100810,122600,1.3865,1.3867,1.3859,1.3859
EURCHF,20100810,122700,1.3860,1.3860,1.3856,1.3857
EURCHF,20100810,122800,1.3856,1.3859,1.3856,1.3858
EURCHF,20100810,122900,1.3856,1.3858,1.3856,1.3857
EURCHF,20100810,123000,1.3856,1.3862,1.3856,1.3858
EURCHF,20100810,123100,1.3860,1.3860,1.3856,1.3858
EURCHF,20100810,123200,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,123300,1.3857,1.3859,1.3857,1.3858
EURCHF,20100810,123400,1.3857,1.3857,1.3856,1.3856
EURCHF,20100810,123500,1.3855,1.3856,1.3855,1.3856
EURCHF,20100810,123600,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,123700,1.3857,1.3858,1.3857,1.3858
EURCHF,20100810,123800,1.3857,1.3861,1.3857,1.3861
EURCHF,20100810,123900,1.3860,1.3862,1.3860,1.3862
EURCHF,20100810,124000,1.3863,1.3864,1.3863,1.3863
EURCHF,20100810,124100,1.3864,1.3865,1.3863,1.3864
EURCHF,20100810,124200,1.3865,1.3865,1.3863,1.3865
EURCHF,20100810,124300,1.3864,1.3866,1.3864,1.3866
EURCHF,20100810,124400,1.3865,1.3866,1.3865,1.3865
EURCHF,20100810,124500,1.3864,1.3868,1.3864,1.3866
EURCHF,20100810,124600,1.3865,1.3868,1.3865,1.3868
EURCHF,20100810,124700,1.3869,1.3870,1.3866,1.3867
EURCHF,20100810,124800,1.3868,1.3869,1.3867,1.3869
EURCHF,20100810,124900,1.3868,1.3868,1.3864,1.3864
EURCHF,20100810,125000,1.3863,1.3865,1.3863,1.3863
EURCHF,20100810,125100,1.3862,1.3863,1.3862,1.3863
EURCHF,20100810,125200,1.3864,1.3865,1.3864,1.3864
EURCHF,20100810,125300,1.3865,1.3865,1.3864,1.3865
EURCHF,20100810,125400,1.3864,1.3866,1.3864,1.3866
EURCHF,20100810,125500,1.3868,1.3870,1.3867,1.3870
EURCHF,20100810,125600,1.3869,1.3870,1.3869,1.3869
EURCHF,20100810,125700,1.3868,1.3868,1.3867,1.3867
EURCHF,20100810,125800,1.3866,1.3866,1.3865,1.3865
EURCHF,20100810,125900,1.3864,1.3865,1.3864,1.3865
EURCHF,20100810,130000,1.3864,1.3865,1.3863,1.3863
EURCHF,20100810,130100,1.3864,1.3865,1.3864,1.3865
EURCHF,20100810,130200,1.3864,1.3865,1.3864,1.3865
EURCHF,20100810,130300,1.3866,1.3868,1.3866,1.3867
EURCHF,20100810,130400,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,130500,1.3868,1.3868,1.3866,1.3867
EURCHF,20100810,130600,1.3868,1.3870,1.3868,1.3868
EURCHF,20100810,130700,1.3869,1.3869,1.3867,1.3867
EURCHF,20100810,130800,1.3868,1.3868,1.3865,1.3865
EURCHF,20100810,130900,1.3866,1.3866,1.3865,1.3865
EURCHF,20100810,131000,1.3866,1.3867,1.3866,1.3866
EURCHF,20100810,131100,1.3865,1.3866,1.3865,1.3865
EURCHF,20100810,131200,1.3866,1.3867,1.3865,1.3866
EURCHF,20100810,131300,1.3867,1.3872,1.3867,1.3872
EURCHF,20100810,131400,1.3874,1.3874,1.3873,1.3874
EURCHF,20100810,131500,1.3873,1.3873,1.3872,1.3872
EURCHF,20100810,131600,1.3872,1.3873,1.3872,1.3873
EURCHF,20100810,131700,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,131800,1.3874,1.3875,1.3874,1.3874
EURCHF,20100810,131900,1.3873,1.3874,1.3873,1.3873
EURCHF,20100810,132000,1.3872,1.3872,1.3871,1.3871
EURCHF,20100810,132100,1.3872,1.3872,1.3872,1.3872
EURCHF,20100810,132200,1.3872,1.3872,1.3870,1.3870
EURCHF,20100810,132300,1.3869,1.3869,1.3869,1.3869
EURCHF,20100810,132400,1.3868,1.3870,1.3868,1.3869
EURCHF,20100810,132500,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,132600,1.3869,1.3870,1.3867,1.3867
EURCHF,20100810,132700,1.3866,1.3868,1.3866,1.3868
EURCHF,20100810,132800,1.3867,1.3870,1.3867,1.3870
EURCHF,20100810,132900,1.3869,1.3870,1.3867,1.3867
EURCHF,20100810,133000,1.3868,1.3868,1.3868,1.3868
EURCHF,20100810,133100,1.3867,1.3867,1.3867,1.3867
EURCHF,20100810,133200,1.3866,1.3870,1.3865,1.3870
EURCHF,20100810,133300,1.3871,1.3871,1.3869,1.3870
EURCHF,20100810,133400,1.3869,1.3872,1.3869,1.3870
EURCHF,20100810,133500,1.3870,1.3870,1.3870,1.3870
EURCHF,20100810,133600,1.3869,1.3873,1.3869,1.3872
EURCHF,20100810,133700,1.3871,1.3871,1.3871,1.3871
EURCHF,20100810,133800,1.3872,1.3873,1.3872,1.3872
EURCHF,20100810,133900,1.3873,1.3873,1.3871,1.3871
EURCHF,20100810,134000,1.3870,1.3871,1.3870,1.3871
EURCHF,20100810,134100,1.3870,1.3872,1.3870,1.3872
EURCHF,20100810,134200,1.3871,1.3874,1.3871,1.3874
EURCHF,20100810,134300,1.3873,1.3874,1.3872,1.3872
EURCHF,20100810,134400,1.3871,1.3872,1.3871,1.3872
EURCHF,20100810,134500,1.3873,1.3873,1.3872,1.3872
EURCHF,20100810,134600,1.3874,1.3874,1.3872,1.3873
EURCHF,20100810,134700,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,134800,1.3874,1.3874,1.3872,1.3873
EURCHF,20100810,134900,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,135000,1.3874,1.3874,1.3871,1.3872
EURCHF,20100810,135100,1.3871,1.3872,1.3870,1.3872
EURCHF,20100810,135200,1.3871,1.3874,1.3871,1.3871
EURCHF,20100810,135300,1.3872,1.3872,1.3871,1.3871
EURCHF,20100810,135400,1.3872,1.3872,1.3871,1.3871
EURCHF,20100810,135500,1.3872,1.3872,1.3870,1.3872
EURCHF,20100810,135600,1.3873,1.3875,1.3873,1.3874
EURCHF,20100810,135700,1.3873,1.3874,1.3872,1.3872
EURCHF,20100810,135800,1.3870,1.3884,1.3870,1.3881
EURCHF,20100810,135900,1.3884,1.3888,1.3883,1.3884
EURCHF,20100810,140000,1.3883,1.3883,1.3882,1.3882
EURCHF,20100810,140100,1.3881,1.3884,1.3881,1.3883
EURCHF,20100810,140200,1.3882,1.3883,1.3881,1.3881
EURCHF,20100810,140300,1.3880,1.3880,1.3876,1.3876
EURCHF,20100810,140400,1.3875,1.3876,1.3875,1.3876
EURCHF,20100810,140500,1.3877,1.3879,1.3874,1.3879
EURCHF,20100810,140600,1.3881,1.3882,1.3879,1.3879
EURCHF,20100810,140700,1.3880,1.3881,1.3879,1.3881
EURCHF,20100810,140800,1.3880,1.3880,1.3879,1.3880
EURCHF,20100810,140900,1.3879,1.3879,1.3877,1.3879
EURCHF,20100810,141000,1.3878,1.3879,1.3878,1.3879
EURCHF,20100810,141100,1.3878,1.3879,1.3878,1.3878
EURCHF,20100810,141200,1.3877,1.3878,1.3876,1.3878
EURCHF,20100810,141300,1.3877,1.3881,1.3875,1.3881
EURCHF,20100810,141400,1.3882,1.3887,1.3881,1.3887
EURCHF,20100810,141500,1.3890,1.3892,1.3888,1.3891
EURCHF,20100810,141600,1.3890,1.3891,1.3888,1.3890
EURCHF,20100810,141700,1.3888,1.3888,1.3884,1.3885
EURCHF,20100810,141800,1.3886,1.3886,1.3885,1.3886
EURCHF,20100810,141900,1.3885,1.3885,1.3883,1.3883
EURCHF,20100810,142000,1.3884,1.3885,1.3882,1.3882
EURCHF,20100810,142100,1.3880,1.3880,1.3878,1.3878
EURCHF,20100810,142200,1.3879,1.3888,1.3879,1.3888
EURCHF,20100810,142300,1.3889,1.3891,1.3889,1.3891
EURCHF,20100810,142400,1.3892,1.3892,1.3883,1.3883
EURCHF,20100810,142500,1.3885,1.3890,1.3884,1.3890
EURCHF,20100810,142600,1.3889,1.3889,1.3887,1.3887
EURCHF,20100810,142700,1.3886,1.3888,1.3886,1.3888
EURCHF,20100810,142800,1.3889,1.3891,1.3888,1.3891
EURCHF,20100810,142900,1.3890,1.3898,1.3890,1.3898
EURCHF,20100810,143000,1.3907,1.3908,1.3905,1.3906
EURCHF,20100810,143100,1.3907,1.3909,1.3907,1.3908
EURCHF,20100810,143200,1.3907,1.3914,1.3907,1.3913
EURCHF,20100810,143300,1.3909,1.3915,1.3908,1.3915
EURCHF,20100810,143400,1.3916,1.3916,1.3913,1.3913
EURCHF,20100810,143500,1.3914,1.3914,1.3908,1.3909
EURCHF,20100810,143600,1.3910,1.3910,1.3908,1.3910
EURCHF,20100810,143700,1.3911,1.3922,1.3911,1.3920
EURCHF,20100810,143800,1.3918,1.3918,1.3906,1.3906
EURCHF,20100810,143900,1.3908,1.3908,1.3906,1.3908
EURCHF,20100810,144000,1.3907,1.3908,1.3905,1.3905
EURCHF,20100810,144100,1.3906,1.3907,1.3898,1.3898
EURCHF,20100810,144200,1.3897,1.3898,1.3896,1.3897
EURCHF,20100810,144300,1.3896,1.3896,1.3891,1.3891
EURCHF,20100810,144400,1.3892,1.3899,1.3892,1.3899
EURCHF,20100810,144500,1.3900,1.3900,1.3897,1.3898
EURCHF,20100810,144600,1.3897,1.3902,1.3897,1.3901
EURCHF,20100810,144700,1.3900,1.3900,1.3897,1.3897
EURCHF,20100810,144800,1.3898,1.3899,1.3898,1.3899
EURCHF,20100810,144900,1.3899,1.3900,1.3899,1.3900
EURCHF,20100810,145000,1.3901,1.3904,1.3901,1.3902
EURCHF,20100810,145100,1.3900,1.3900,1.3899,1.3900
EURCHF,20100810,145200,1.3899,1.3900,1.3898,1.3898
EURCHF,20100810,145300,1.3897,1.3898,1.3897,1.3897
EURCHF,20100810,145400,1.3898,1.3898,1.3895,1.3895
EURCHF,20100810,145500,1.3896,1.3897,1.3894,1.3894
EURCHF,20100810,145600,1.3893,1.3894,1.3890,1.3893
EURCHF,20100810,145700,1.3892,1.3898,1.3892,1.3898
EURCHF,20100810,145800,1.3899,1.3906,1.3899,1.3906
EURCHF,20100810,145900,1.3905,1.3905,1.3900,1.3902
EURCHF,20100810,150000,1.3903,1.3903,1.3902,1.3902
EURCHF,20100810,150100,1.3903,1.3903,1.3902,1.3902
EURCHF,20100810,150200,1.3903,1.3904,1.3901,1.3901
EURCHF,20100810,150300,1.3902,1.3902,1.3900,1.3900
EURCHF,20100810,150400,1.3901,1.3902,1.3900,1.3902
EURCHF,20100810,150500,1.3900,1.3901,1.3900,1.3901
EURCHF,20100810,150600,1.3901,1.3903,1.3901,1.3903
EURCHF,20100810,150700,1.3902,1.3902,1.3898,1.3900
EURCHF,20100810,150800,1.3898,1.3898,1.3896,1.3896
EURCHF,20100810,150900,1.3897,1.3897,1.3895,1.3897
EURCHF,20100810,151000,1.3898,1.3901,1.3897,1.3901
EURCHF,20100810,151100,1.3902,1.3902,1.3901,1.3901
EURCHF,20100810,151200,1.3902,1.3902,1.3901,1.3902
EURCHF,20100810,151300,1.3901,1.3901,1.3900,1.3901
EURCHF,20100810,151400,1.3902,1.3903,1.3902,1.3903
EURCHF,20100810,151500,1.3902,1.3904,1.3902,1.3904
EURCHF,20100810,151600,1.3903,1.3904,1.3902,1.3902
EURCHF,20100810,151700,1.3903,1.3904,1.3902,1.3903
EURCHF,20100810,151800,1.3902,1.3902,1.3902,1.3902
EURCHF,20100810,151900,1.3903,1.3905,1.3903,1.3905
EURCHF,20100810,152000,1.3906,1.3906,1.3905,1.3905
EURCHF,20100810,152100,1.3905,1.3906,1.3905,1.3905
EURCHF,20100810,152200,1.3904,1.3905,1.3902,1.3905
EURCHF,20100810,152300,1.3906,1.3906,1.3906,1.3906
EURCHF,20100810,152400,1.3906,1.3906,1.3905,1.3905
EURCHF,20100810,152500,1.3906,1.3907,1.3905,1.3907
EURCHF,20100810,152600,1.3906,1.3907,1.3899,1.3900
EURCHF,20100810,152700,1.3899,1.3900,1.3899,1.3900
EURCHF,20100810,152800,1.3901,1.3901,1.3898,1.3898
EURCHF,20100810,152900,1.3897,1.3897,1.3895,1.3896
EURCHF,20100810,153000,1.3895,1.3895,1.3888,1.3888
EURCHF,20100810,153100,1.3891,1.3891,1.3890,1.3891
EURCHF,20100810,153200,1.3892,1.3892,1.3891,1.3892
EURCHF,20100810,153300,1.3893,1.3893,1.3892,1.3893
EURCHF,20100810,153400,1.3892,1.3893,1.3892,1.3893
EURCHF,20100810,153500,1.3894,1.3896,1.3894,1.3896
EURCHF,20100810,153600,1.3897,1.3897,1.3891,1.3891
EURCHF,20100810,153700,1.3893,1.3893,1.3890,1.3891
EURCHF,20100810,153800,1.3892,1.3892,1.3891,1.3892
EURCHF,20100810,153900,1.3891,1.3893,1.3890,1.3891
EURCHF,20100810,154000,1.3890,1.3891,1.3890,1.3891
EURCHF,20100810,154100,1.3890,1.3891,1.3889,1.3891
EURCHF,20100810,154200,1.3892,1.3893,1.3890,1.3893
EURCHF,20100810,154300,1.3892,1.3892,1.3891,1.3891
EURCHF,20100810,154400,1.3890,1.3891,1.3890,1.3890
EURCHF,20100810,154500,1.3889,1.3891,1.3889,1.3891
EURCHF,20100810,154600,1.3890,1.3891,1.3889,1.3891
EURCHF,20100810,154700,1.3892,1.3893,1.3892,1.3892
EURCHF,20100810,154800,1.3891,1.3893,1.3891,1.3893
EURCHF,20100810,154900,1.3892,1.3895,1.3891,1.3895
EURCHF,20100810,155000,1.3894,1.3894,1.3892,1.3893
EURCHF,20100810,155100,1.3894,1.3894,1.3892,1.3894
EURCHF,20100810,155200,1.3893,1.3894,1.3891,1.3892
EURCHF,20100810,155300,1.3891,1.3894,1.3890,1.3893
EURCHF,20100810,155400,1.3892,1.3897,1.3892,1.3897
EURCHF,20100810,155500,1.3896,1.3899,1.3895,1.3896
EURCHF,20100810,155600,1.3897,1.3897,1.3893,1.3893
EURCHF,20100810,155700,1.3894,1.3895,1.3892,1.3892
EURCHF,20100810,155800,1.3891,1.3893,1.3891,1.3893
EURCHF,20100810,155900,1.3892,1.3895,1.3891,1.3895
EURCHF,20100810,160000,1.3894,1.3896,1.3893,1.3894
EURCHF,20100810,160100,1.3893,1.3896,1.3892,1.3896
EURCHF,20100810,160200,1.3897,1.3898,1.3892,1.3893
EURCHF,20100810,160300,1.3895,1.3895,1.3892,1.3894
EURCHF,20100810,160400,1.3892,1.3893,1.3891,1.3891
EURCHF,20100810,160500,1.3892,1.3892,1.3888,1.3890
EURCHF,20100810,160600,1.3889,1.3889,1.3885,1.3886
EURCHF,20100810,160700,1.3888,1.3888,1.3870,1.3870
EURCHF,20100810,160800,1.3873,1.3875,1.3871,1.3875
EURCHF,20100810,160900,1.3876,1.3878,1.3876,1.3876
EURCHF,20100810,161000,1.3875,1.3875,1.3872,1.3874
EURCHF,20100810,161100,1.3872,1.3872,1.3870,1.3871
EURCHF,20100810,161200,1.3870,1.3872,1.3869,1.3872
EURCHF,20100810,161300,1.3873,1.3873,1.3869,1.3869
EURCHF,20100810,161400,1.3870,1.3870,1.3869,1.3869
EURCHF,20100810,161500,1.3870,1.3871,1.3870,1.3871
EURCHF,20100810,161600,1.3870,1.3872,1.3870,1.3872
EURCHF,20100810,161700,1.3873,1.3873,1.3871,1.3872
EURCHF,20100810,161800,1.3873,1.3873,1.3872,1.3872
EURCHF,20100810,161900,1.3871,1.3873,1.3871,1.3873
EURCHF,20100810,162000,1.3872,1.3873,1.3872,1.3873
EURCHF,20100810,162100,1.3874,1.3874,1.3873,1.3873
EURCHF,20100810,162200,1.3874,1.3878,1.3874,1.3876
EURCHF,20100810,162300,1.3875,1.3877,1.3875,1.3877
EURCHF,20100810,162400,1.3876,1.3877,1.3874,1.3874
EURCHF,20100810,162500,1.3875,1.3875,1.3874,1.3875
EURCHF,20100810,162600,1.3876,1.3878,1.3876,1.3878
EURCHF,20100810,162700,1.3879,1.3880,1.3879,1.3880
EURCHF,20100810,162800,1.3879,1.3879,1.3877,1.3877
EURCHF,20100810,162900,1.3876,1.3876,1.3871,1.3872
EURCHF,20100810,163000,1.3871,1.3872,1.3871,1.3872
EURCHF,20100810,163100,1.3870,1.3870,1.3862,1.3862
EURCHF,20100810,163200,1.3863,1.3869,1.3863,1.3867
EURCHF,20100810,163300,1.3866,1.3868,1.3865,1.3865
EURCHF,20100810,163400,1.3866,1.3867,1.3863,1.3863
EURCHF,20100810,163500,1.3862,1.3863,1.3856,1.3862
EURCHF,20100810,163600,1.3860,1.3863,1.3860,1.3862
EURCHF,20100810,163700,1.3863,1.3863,1.3860,1.3861
EURCHF,20100810,163800,1.3862,1.3866,1.3862,1.3864
EURCHF,20100810,163900,1.3863,1.3863,1.3858,1.3860
EURCHF,20100810,164000,1.3859,1.3864,1.3859,1.3864
EURCHF,20100810,164100,1.3863,1.3865,1.3863,1.3865
EURCHF,20100810,164200,1.3866,1.3866,1.3864,1.3864
EURCHF,20100810,164300,1.3866,1.3867,1.3866,1.3866
EURCHF,20100810,164400,1.3867,1.3867,1.3866,1.3867
EURCHF,20100810,164500,1.3866,1.3866,1.3863,1.3864
EURCHF,20100810,164600,1.3865,1.3865,1.3863,1.3863
EURCHF,20100810,164700,1.3864,1.3864,1.3862,1.3863
EURCHF,20100810,164800,1.3862,1.3863,1.3859,1.3863
EURCHF,20100810,164900,1.3862,1.3862,1.3861,1.3861
EURCHF,20100810,165000,1.3860,1.3860,1.3859,1.3859
EURCHF,20100810,165100,1.3860,1.3861,1.3860,1.3860
EURCHF,20100810,165200,1.3859,1.3859,1.3855,1.3855
EURCHF,20100810,165300,1.3856,1.3857,1.3855,1.3855
EURCHF,20100810,165400,1.3854,1.3855,1.3853,1.3853
EURCHF,20100810,165500,1.3854,1.3856,1.3854,1.3855
EURCHF,20100810,165600,1.3856,1.3856,1.3853,1.3855
EURCHF,20100810,165700,1.3856,1.3860,1.3856,1.3860
EURCHF,20100810,165800,1.3859,1.3860,1.3858,1.3860
EURCHF,20100810,165900,1.3859,1.3859,1.3856,1.3856
EURCHF,20100810,170000,1.3855,1.3856,1.3852,1.3852
EURCHF,20100810,170100,1.3851,1.3851,1.3849,1.3850
EURCHF,20100810,170200,1.3851,1.3851,1.3851,1.3851
EURCHF,20100810,170300,1.3850,1.3850,1.3850,1.3850
EURCHF,20100810,170400,1.3850,1.3853,1.3850,1.3851
EURCHF,20100810,170500,1.3848,1.3849,1.3848,1.3849
EURCHF,20100810,170600,1.3850,1.3851,1.3849,1.3849
EURCHF,20100810,170700,1.3848,1.3850,1.3848,1.3849
EURCHF,20100810,170800,1.3848,1.3849,1.3848,1.3849
EURCHF,20100810,170900,1.3848,1.3851,1.3848,1.3850
EURCHF,20100810,171000,1.3851,1.3855,1.3851,1.3854
EURCHF,20100810,171100,1.3855,1.3855,1.3853,1.3853
EURCHF,20100810,171200,1.3852,1.3857,1.3852,1.3857
EURCHF,20100810,171300,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,171400,1.3855,1.3857,1.3855,1.3856
EURCHF,20100810,171500,1.3855,1.3855,1.3852,1.3852
EURCHF,20100810,171600,1.3853,1.3855,1.3852,1.3855
EURCHF,20100810,171700,1.3856,1.3859,1.3855,1.3859
EURCHF,20100810,171800,1.3858,1.3858,1.3852,1.3852
EURCHF,20100810,171900,1.3853,1.3857,1.3853,1.3857
EURCHF,20100810,172000,1.3858,1.3859,1.3856,1.3858
EURCHF,20100810,172100,1.3859,1.3859,1.3858,1.3858
EURCHF,20100810,172200,1.3857,1.3858,1.3856,1.3858
EURCHF,20100810,172300,1.3859,1.3860,1.3859,1.3860
EURCHF,20100810,172400,1.3859,1.3859,1.3856,1.3856
EURCHF,20100810,172500,1.3857,1.3858,1.3856,1.3856
EURCHF,20100810,172600,1.3857,1.3859,1.3856,1.3859
EURCHF,20100810,172700,1.3858,1.3858,1.3856,1.3856
EURCHF,20100810,172800,1.3856,1.3857,1.3856,1.3857
EURCHF,20100810,172900,1.3856,1.3856,1.3855,1.3856
EURCHF,20100810,173000,1.3855,1.3857,1.3855,1.3855
EURCHF,20100810,173100,1.3856,1.3856,1.3853,1.3853
EURCHF,20100810,173200,1.3854,1.3855,1.3853,1.3855
EURCHF,20100810,173300,1.3854,1.3856,1.3854,1.3854
EURCHF,20100810,173400,1.3855,1.3855,1.3854,1.3854
EURCHF,20100810,173500,1.3854,1.3854,1.3853,1.3854
EURCHF,20100810,173600,1.3855,1.3858,1.3855,1.3856
EURCHF,20100810,173700,1.3857,1.3858,1.3856,1.3856
EURCHF,20100810,173800,1.3857,1.3857,1.3856,1.3856
EURCHF,20100810,173900,1.3857,1.3857,1.3855,1.3856
EURCHF,20100810,174000,1.3857,1.3857,1.3856,1.3857
EURCHF,20100810,174100,1.3856,1.3857,1.3856,1.3856
EURCHF,20100810,174200,1.3857,1.3857,1.3851,1.3851
EURCHF,20100810,174300,1.3850,1.3851,1.3850,1.3851
EURCHF,20100810,174400,1.3850,1.3851,1.3850,1.3851
EURCHF,20100810,174500,1.3851,1.3853,1.3850,1.3853
EURCHF,20100810,174600,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,174700,1.3849,1.3850,1.3849,1.3850
EURCHF,20100810,174800,1.3849,1.3849,1.3848,1.3848
EURCHF,20100810,174900,1.3849,1.3849,1.3848,1.3849
EURCHF,20100810,175000,1.3848,1.3848,1.3845,1.3846
EURCHF,20100810,175100,1.3847,1.3847,1.3846,1.3847
EURCHF,20100810,175200,1.3846,1.3847,1.3846,1.3846
EURCHF,20100810,175300,1.3845,1.3846,1.3845,1.3845
EURCHF,20100810,175400,1.3844,1.3845,1.3844,1.3845
EURCHF,20100810,175500,1.3846,1.3846,1.3845,1.3845
EURCHF,20100810,175600,1.3844,1.3845,1.3843,1.3845
EURCHF,20100810,175700,1.3846,1.3846,1.3845,1.3845
EURCHF,20100810,175800,1.3844,1.3846,1.3844,1.3845
EURCHF,20100810,175900,1.3846,1.3847,1.3845,1.3846
EURCHF,20100810,180000,1.3847,1.3847,1.3845,1.3846
EURCHF,20100810,180100,1.3845,1.3845,1.3837,1.3838
EURCHF,20100810,180200,1.3839,1.3839,1.3837,1.3837
EURCHF,20100810,180300,1.3838,1.3838,1.3837,1.3838
EURCHF,20100810,180400,1.3839,1.3839,1.3838,1.3838
EURCHF,20100810,180500,1.3837,1.3837,1.3836,1.3836
EURCHF,20100810,180600,1.3837,1.3839,1.3837,1.3838
EURCHF,20100810,180700,1.3839,1.3839,1.3839,1.3839
EURCHF,20100810,180800,1.3837,1.3837,1.3834,1.3835
EURCHF,20100810,180900,1.3834,1.3835,1.3834,1.3834
EURCHF,20100810,181000,1.3835,1.3835,1.3834,1.3834
EURCHF,20100810,181100,1.3835,1.3836,1.3835,1.3835
EURCHF,20100810,181200,1.3836,1.3837,1.3835,1.3837
EURCHF,20100810,181300,1.3836,1.3837,1.3836,1.3836
EURCHF,20100810,181400,1.3835,1.3835,1.3835,1.3835
EURCHF,20100810,181500,1.3834,1.3834,1.3834,1.3834
EURCHF,20100810,181600,1.3835,1.3837,1.3835,1.3837
EURCHF,20100810,181700,1.3838,1.3839,1.3837,1.3837
EURCHF,20100810,181800,1.3836,1.3838,1.3836,1.3838
EURCHF,20100810,181900,1.3839,1.3839,1.3834,1.3834
EURCHF,20100810,182000,1.3835,1.3838,1.3835,1.3838
EURCHF,20100810,182100,1.3835,1.3837,1.3835,1.3837
EURCHF,20100810,182200,1.3836,1.3837,1.3835,1.3836
EURCHF,20100810,182300,1.3837,1.3837,1.3835,1.3835
EURCHF,20100810,182400,1.3834,1.3834,1.3830,1.3830
EURCHF,20100810,182500,1.3829,1.3831,1.3829,1.3831
EURCHF,20100810,182600,1.3832,1.3835,1.3832,1.3835
EURCHF,20100810,182700,1.3834,1.3834,1.3833,1.3833
EURCHF,20100810,182800,1.3833,1.3836,1.3833,1.3836
EURCHF,20100810,182900,1.3835,1.3836,1.3834,1.3835
EURCHF,20100810,183000,1.3835,1.3835,1.3834,1.3834
EURCHF,20100810,183100,1.3835,1.3838,1.3835,1.3838
EURCHF,20100810,183200,1.3837,1.3839,1.3837,1.3839
EURCHF,20100810,183300,1.3839,1.3839,1.3839,1.3839
EURCHF,20100810,183400,1.3840,1.3841,1.3840,1.3841
EURCHF,20100810,183500,1.3840,1.3842,1.3840,1.3841
EURCHF,20100810,183600,1.3840,1.3843,1.3840,1.3842
EURCHF,20100810,183700,1.3841,1.3841,1.3840,1.3840
EURCHF,20100810,183800,1.3839,1.3841,1.3839,1.3840
EURCHF,20100810,183900,1.3841,1.3841,1.3840,1.3841
EURCHF,20100810,184000,1.3842,1.3842,1.3840,1.3841
EURCHF,20100810,184100,1.3842,1.3842,1.3838,1.3839
EURCHF,20100810,184200,1.3840,1.3840,1.3839,1.3839
EURCHF,20100810,184300,1.3840,1.3840,1.3838,1.3839
EURCHF,20100810,184400,1.3838,1.3839,1.3838,1.3839
EURCHF,20100810,184500,1.3838,1.3840,1.3838,1.3839
EURCHF,20100810,184600,1.3840,1.3841,1.3840,1.3841
EURCHF,20100810,184700,1.3840,1.3841,1.3839,1.3839
EURCHF,20100810,184800,1.3838,1.3839,1.3838,1.3839
EURCHF,20100810,184900,1.3840,1.3840,1.3837,1.3837
EURCHF,20100810,185000,1.3838,1.3838,1.3836,1.3837
EURCHF,20100810,185100,1.3836,1.3837,1.3834,1.3834
EURCHF,20100810,185200,1.3835,1.3835,1.3834,1.3834
EURCHF,20100810,185300,1.3835,1.3835,1.3833,1.3833
EURCHF,20100810,185400,1.3832,1.3835,1.3832,1.3834
EURCHF,20100810,185500,1.3835,1.3835,1.3832,1.3832
EURCHF,20100810,185600,1.3833,1.3833,1.3832,1.3832
EURCHF,20100810,185700,1.3831,1.3831,1.3830,1.3831
EURCHF,20100810,185800,1.3830,1.3832,1.3830,1.3830
EURCHF,20100810,185900,1.3829,1.3832,1.3829,1.3832
EURCHF,20100810,190000,1.3833,1.3834,1.3833,1.3834
EURCHF,20100810,190100,1.3835,1.3836,1.3833,1.3833
EURCHF,20100810,190200,1.3832,1.3832,1.3831,1.3831
EURCHF,20100810,190300,1.3830,1.3830,1.3828,1.3830
EURCHF,20100810,190400,1.3829,1.3829,1.3829,1.3829
EURCHF,20100810,190500,1.3830,1.3832,1.3830,1.3830
EURCHF,20100810,190600,1.3829,1.3831,1.3829,1.3831
EURCHF,20100810,190700,1.3830,1.3830,1.3829,1.3830
EURCHF,20100810,190800,1.3831,1.3833,1.3831,1.3833
EURCHF,20100810,190900,1.3832,1.3832,1.3831,1.3831
EURCHF,20100810,191000,1.3830,1.3831,1.3830,1.3831
EURCHF,20100810,191100,1.3832,1.3832,1.3831,1.3831
EURCHF,20100810,191200,1.3832,1.3832,1.3832,1.3832
EURCHF,20100810,191300,1.3832,1.3832,1.3832,1.3832
EURCHF,20100810,191400,1.3833,1.3834,1.3832,1.3834
EURCHF,20100810,191500,1.3835,1.3836,1.3833,1.3833
EURCHF,20100810,191600,1.3834,1.3834,1.3833,1.3833
EURCHF,20100810,191700,1.3834,1.3834,1.3832,1.3832
EURCHF,20100810,191800,1.3833,1.3834,1.3833,1.3834
EURCHF,20100810,191900,1.3834,1.3834,1.3834,1.3834
EURCHF,20100810,192000,1.3833,1.3835,1.3832,1.3835
EURCHF,20100810,192100,1.3834,1.3834,1.3832,1.3833
EURCHF,20100810,192200,1.3834,1.3834,1.3833,1.3834
EURCHF,20100810,192300,1.3835,1.3835,1.3833,1.3834
EURCHF,20100810,192400,1.3835,1.3835,1.3834,1.3834
EURCHF,20100810,192500,1.3834,1.3834,1.3834,1.3834
EURCHF,20100810,192600,1.3835,1.3835,1.3833,1.3833
EURCHF,20100810,192700,1.3832,1.3833,1.3832,1.3832
EURCHF,20100810,192800,1.3833,1.3833,1.3833,1.3833
EURCHF,20100810,192900,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,193000,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,193100,1.3832,1.3832,1.3831,1.3832
EURCHF,20100810,193200,1.3831,1.3832,1.3830,1.3830
EURCHF,20100810,193300,1.3831,1.3832,1.3831,1.3832
EURCHF,20100810,193400,1.3831,1.3832,1.3830,1.3830
EURCHF,20100810,193500,1.3831,1.3832,1.3831,1.3832
EURCHF,20100810,193600,1.3831,1.3832,1.3830,1.3832
EURCHF,20100810,193700,1.3831,1.3832,1.3830,1.3832
EURCHF,20100810,193800,1.3832,1.3832,1.3832,1.3832
EURCHF,20100810,193900,1.3833,1.3833,1.3832,1.3832
EURCHF,20100810,194000,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,194100,1.3832,1.3832,1.3832,1.3832
EURCHF,20100810,194200,1.3833,1.3834,1.3833,1.3834
EURCHF,20100810,194300,1.3833,1.3835,1.3833,1.3835
EURCHF,20100810,194400,1.3834,1.3835,1.3834,1.3835
EURCHF,20100810,194500,1.3834,1.3835,1.3834,1.3835
EURCHF,20100810,194600,1.3834,1.3835,1.3834,1.3835
EURCHF,20100810,194700,1.3835,1.3835,1.3835,1.3835
EURCHF,20100810,194800,1.3834,1.3834,1.3833,1.3833
EURCHF,20100810,194900,1.3834,1.3834,1.3833,1.3833
EURCHF,20100810,195000,1.3833,1.3833,1.3832,1.3832
EURCHF,20100810,195100,1.3833,1.3833,1.3833,1.3833
EURCHF,20100810,195200,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,195300,1.3832,1.3833,1.3832,1.3832
EURCHF,20100810,195400,1.3833,1.3834,1.3832,1.3834
EURCHF,20100810,195500,1.3835,1.3835,1.3835,1.3835
EURCHF,20100810,195600,1.3835,1.3835,1.3834,1.3835
EURCHF,20100810,195700,1.3834,1.3837,1.3833,1.3837
EURCHF,20100810,195800,1.3838,1.3838,1.3835,1.3837
EURCHF,20100810,195900,1.3836,1.3837,1.3836,1.3837
EURCHF,20100810,200000,1.3836,1.3836,1.3833,1.3833
EURCHF,20100810,200100,1.3832,1.3835,1.3832,1.3834
EURCHF,20100810,200200,1.3832,1.3833,1.3832,1.3833
EURCHF,20100810,200300,1.3834,1.3835,1.3832,1.3832
EURCHF,20100810,200400,1.3833,1.3833,1.3832,1.3832
EURCHF,20100810,200500,1.3833,1.3835,1.3832,1.3835
EURCHF,20100810,200600,1.3836,1.3836,1.3834,1.3834
EURCHF,20100810,200700,1.3835,1.3837,1.3834,1.3836
EURCHF,20100810,200800,1.3835,1.3835,1.3834,1.3834
EURCHF,20100810,200900,1.3833,1.3833,1.3832,1.3832
EURCHF,20100810,201000,1.3831,1.3838,1.3831,1.3837
EURCHF,20100810,201100,1.3838,1.3839,1.3838,1.3839
EURCHF,20100810,201200,1.3841,1.3841,1.3837,1.3837
EURCHF,20100810,201300,1.3836,1.3836,1.3835,1.3835
EURCHF,20100810,201400,1.3836,1.3839,1.3836,1.3839
EURCHF,20100810,201500,1.3838,1.3838,1.3835,1.3835
EURCHF,20100810,201600,1.3836,1.3847,1.3836,1.3842
EURCHF,20100810,201700,1.3850,1.3850,1.3839,1.3839
EURCHF,20100810,201800,1.3844,1.3845,1.3837,1.3844
EURCHF,20100810,201900,1.3845,1.3849,1.3842,1.3848
EURCHF,20100810,202000,1.3844,1.3847,1.3840,1.3847
EURCHF,20100810,202100,1.3848,1.3851,1.3844,1.3845
EURCHF,20100810,202200,1.3840,1.3842,1.3832,1.3832
EURCHF,20100810,202300,1.3830,1.3830,1.3825,1.3828
EURCHF,20100810,202400,1.3826,1.3832,1.3825,1.3828
EURCHF,20100810,202500,1.3829,1.3829,1.3826,1.3828
EURCHF,20100810,202600,1.3830,1.3830,1.3822,1.3827
EURCHF,20100810,202700,1.3828,1.3834,1.3828,1.3832
EURCHF,20100810,202800,1.3833,1.3837,1.3833,1.3837
EURCHF,20100810,202900,1.3836,1.3836,1.3831,1.3833
EURCHF,20100810,203000,1.3834,1.3839,1.3832,1.3839
EURCHF,20100810,203100,1.3840,1.3843,1.3835,1.3841
EURCHF,20100810,203200,1.3837,1.3837,1.3830,1.3835
EURCHF,20100810,203300,1.3837,1.3839,1.3832,1.3833
EURCHF,20100810,203400,1.3832,1.3833,1.3827,1.3827
EURCHF,20100810,203500,1.3822,1.3829,1.3822,1.3829
EURCHF,20100810,203600,1.3830,1.3831,1.3829,1.3831
EURCHF,20100810,203700,1.3832,1.3832,1.3829,1.3829
EURCHF,20100810,203800,1.3828,1.3829,1.3826,1.3826
EURCHF,20100810,203900,1.3825,1.3826,1.3823,1.3826
EURCHF,20100810,204000,1.3828,1.3831,1.3826,1.3831
EURCHF,20100810,204100,1.3830,1.3832,1.3830,1.3832
EURCHF,20100810,204200,1.3833,1.3835,1.3832,1.3832
EURCHF,20100810,204300,1.3831,1.3833,1.3828,1.3830
EURCHF,20100810,204400,1.3831,1.3836,1.3831,1.3834
EURCHF,20100810,204500,1.3835,1.3837,1.3831,1.3831
EURCHF,20100810,204600,1.3833,1.3837,1.3832,1.3832
EURCHF,20100810,204700,1.3831,1.3831,1.3828,1.3830
EURCHF,20100810,204800,1.3831,1.3832,1.3830,1.3832
EURCHF,20100810,204900,1.3833,1.3834,1.3833,1.3833
EURCHF,20100810,205000,1.3834,1.3835,1.3833,1.3833
EURCHF,20100810,205100,1.3832,1.3832,1.3825,1.3826
EURCHF,20100810,205200,1.3827,1.3827,1.3823,1.3825
EURCHF,20100810,205300,1.3824,1.3824,1.3820,1.3820
EURCHF,20100810,205400,1.3821,1.3824,1.3820,1.3821
EURCHF,20100810,205500,1.3823,1.3824,1.3822,1.3822
EURCHF,20100810,205600,1.3821,1.3824,1.3820,1.3823
EURCHF,20100810,205700,1.3822,1.3830,1.3822,1.3830
EURCHF,20100810,205800,1.3829,1.3831,1.3826,1.3831
EURCHF,20100810,205900,1.3830,1.3835,1.3830,1.3835
EURCHF,20100810,210000,1.3836,1.3836,1.3833,1.3835
EURCHF,20100810,210100,1.3833,1.3833,1.3830,1.3830
EURCHF,20100810,210200,1.3829,1.3829,1.3826,1.3828
EURCHF,20100810,210300,1.3829,1.3832,1.3829,1.3830
EURCHF,20100810,210400,1.3829,1.3830,1.3829,1.3830
EURCHF,20100810,210500,1.3831,1.3831,1.3819,1.3819
EURCHF,20100810,210600,1.3820,1.3823,1.3819,1.3823
EURCHF,20100810,210700,1.3824,1.3825,1.3823,1.3824
EURCHF,20100810,210800,1.3823,1.3823,1.3819,1.3823
EURCHF,20100810,210900,1.3822,1.3823,1.3821,1.3822
EURCHF,20100810,211000,1.3821,1.3826,1.3821,1.3826
EURCHF,20100810,211100,1.3827,1.3827,1.3819,1.3819
EURCHF,20100810,211200,1.3818,1.3820,1.3818,1.3818
EURCHF,20100810,211300,1.3816,1.3816,1.3806,1.3806
EURCHF,20100810,211400,1.3805,1.3805,1.3802,1.3803
EURCHF,20100810,211500,1.3802,1.3804,1.3800,1.3801
EURCHF,20100810,211600,1.3802,1.3803,1.3801,1.3801
EURCHF,20100810,211700,1.3800,1.3801,1.3799,1.3800
EURCHF,20100810,211800,1.3799,1.3803,1.3799,1.3802
EURCHF,20100810,211900,1.3801,1.3801,1.3797,1.3799
EURCHF,20100810,212000,1.3798,1.3801,1.3798,1.3801
EURCHF,20100810,212100,1.3799,1.3800,1.3795,1.3795
EURCHF,20100810,212200,1.3797,1.3798,1.3795,1.3797
EURCHF,20100810,212300,1.3796,1.3800,1.3796,1.3800
EURCHF,20100810,212400,1.3799,1.3800,1.3799,1.3800
EURCHF,20100810,212500,1.3801,1.3805,1.3801,1.3805
EURCHF,20100810,212600,1.3804,1.3807,1.3804,1.3806
EURCHF,20100810,212700,1.3807,1.3807,1.3805,1.3805
EURCHF,20100810,212800,1.3807,1.3812,1.3807,1.3812
EURCHF,20100810,212900,1.3811,1.3812,1.3810,1.3810
EURCHF,20100810,213000,1.3809,1.3812,1.3809,1.3812
EURCHF,20100810,213100,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,213200,1.3810,1.3814,1.3809,1.3814
EURCHF,20100810,213300,1.3813,1.3816,1.3813,1.3815
EURCHF,20100810,213400,1.3816,1.3816,1.3815,1.3816
EURCHF,20100810,213500,1.3815,1.3816,1.3815,1.3815
EURCHF,20100810,213600,1.3816,1.3816,1.3814,1.3815
EURCHF,20100810,213700,1.3816,1.3816,1.3812,1.3812
EURCHF,20100810,213800,1.3813,1.3814,1.3812,1.3814
EURCHF,20100810,213900,1.3813,1.3818,1.3813,1.3817
EURCHF,20100810,214000,1.3816,1.3816,1.3815,1.3815
EURCHF,20100810,214100,1.3816,1.3816,1.3815,1.3816
EURCHF,20100810,214200,1.3815,1.3818,1.3815,1.3817
EURCHF,20100810,214300,1.3818,1.3818,1.3816,1.3816
EURCHF,20100810,214400,1.3818,1.3818,1.3816,1.3816
EURCHF,20100810,214500,1.3815,1.3816,1.3815,1.3815
EURCHF,20100810,214600,1.3816,1.3817,1.3816,1.3816
EURCHF,20100810,214700,1.3817,1.3817,1.3817,1.3817
EURCHF,20100810,214800,1.3816,1.3818,1.3816,1.3817
EURCHF,20100810,214900,1.3818,1.3818,1.3817,1.3818
EURCHF,20100810,215000,1.3817,1.3820,1.3817,1.3820
EURCHF,20100810,215100,1.3821,1.3821,1.3819,1.3819
EURCHF,20100810,215200,1.3818,1.3818,1.3813,1.3813
EURCHF,20100810,215300,1.3814,1.3814,1.3809,1.3809
EURCHF,20100810,215400,1.3810,1.3811,1.3810,1.3810
EURCHF,20100810,215500,1.3811,1.3811,1.3809,1.3809
EURCHF,20100810,215600,1.3807,1.3809,1.3805,1.3809
EURCHF,20100810,215700,1.3810,1.3815,1.3810,1.3813
EURCHF,20100810,215800,1.3812,1.3815,1.3812,1.3813
EURCHF,20100810,215900,1.3815,1.3816,1.3814,1.3816
EURCHF,20100810,220000,1.3817,1.3819,1.3816,1.3819
EURCHF,20100810,220100,1.3818,1.3821,1.3818,1.3821
EURCHF,20100810,220200,1.3820,1.3821,1.3819,1.3821
EURCHF,20100810,220300,1.3822,1.3823,1.3822,1.3823
EURCHF,20100810,220400,1.3822,1.3823,1.3821,1.3821
EURCHF,20100810,220500,1.3819,1.3819,1.3817,1.3817
EURCHF,20100810,220600,1.3816,1.3819,1.3816,1.3819
EURCHF,20100810,220700,1.3818,1.3818,1.3814,1.3814
EURCHF,20100810,220800,1.3813,1.3814,1.3813,1.3813
EURCHF,20100810,220900,1.3814,1.3814,1.3811,1.3813
EURCHF,20100810,221000,1.3812,1.3813,1.3812,1.3812
EURCHF,20100810,221100,1.3813,1.3814,1.3813,1.3814
EURCHF,20100810,221200,1.3815,1.3817,1.3815,1.3817
EURCHF,20100810,221300,1.3818,1.3820,1.3817,1.3820
EURCHF,20100810,221400,1.3819,1.3820,1.3819,1.3820
EURCHF,20100810,221500,1.3819,1.3819,1.3819,1.3819
EURCHF,20100810,221600,1.3819,1.3819,1.3818,1.3819
EURCHF,20100810,221700,1.3819,1.3819,1.3819,1.3819
EURCHF,20100810,221800,1.3818,1.3821,1.3818,1.3820
EURCHF,20100810,221900,1.3819,1.3819,1.3817,1.3818
EURCHF,20100810,222000,1.3817,1.3817,1.3815,1.3815
EURCHF,20100810,222100,1.3815,1.3816,1.3815,1.3816
EURCHF,20100810,222200,1.3817,1.3817,1.3815,1.3816
EURCHF,20100810,222300,1.3817,1.3817,1.3816,1.3816
EURCHF,20100810,222400,1.3817,1.3817,1.3816,1.3817
EURCHF,20100810,222500,1.3818,1.3819,1.3817,1.3819
EURCHF,20100810,222600,1.3818,1.3818,1.3816,1.3816
EURCHF,20100810,222700,1.3815,1.3816,1.3814,1.3815
EURCHF,20100810,222800,1.3816,1.3816,1.3814,1.3814
EURCHF,20100810,222900,1.3815,1.3815,1.3814,1.3814
EURCHF,20100810,223000,1.3813,1.3813,1.3811,1.3811
EURCHF,20100810,223100,1.3812,1.3813,1.3812,1.3812
EURCHF,20100810,223200,1.3813,1.3813,1.3813,1.3813
EURCHF,20100810,223300,1.3813,1.3814,1.3813,1.3813
EURCHF,20100810,223400,1.3814,1.3814,1.3813,1.3813
EURCHF,20100810,223500,1.3814,1.3814,1.3811,1.3812
EURCHF,20100810,223600,1.3813,1.3813,1.3812,1.3813
EURCHF,20100810,223700,1.3812,1.3813,1.3812,1.3812
EURCHF,20100810,223800,1.3811,1.3813,1.3811,1.3813
EURCHF,20100810,223900,1.3812,1.3814,1.3812,1.3814
EURCHF,20100810,224000,1.3813,1.3813,1.3812,1.3812
EURCHF,20100810,224100,1.3814,1.3814,1.3813,1.3813
EURCHF,20100810,224200,1.3814,1.3816,1.3814,1.3816
EURCHF,20100810,224300,1.3815,1.3816,1.3815,1.3816
EURCHF,20100810,224400,1.3815,1.3815,1.3815,1.3815
EURCHF,20100810,224500,1.3814,1.3815,1.3814,1.3814
EURCHF,20100810,224600,1.3813,1.3813,1.3812,1.3812
EURCHF,20100810,224700,1.3814,1.3815,1.3813,1.3813
EURCHF,20100810,224800,1.3814,1.3814,1.3813,1.3813
EURCHF,20100810,224900,1.3812,1.3813,1.3812,1.3812
EURCHF,20100810,225000,1.3813,1.3814,1.3813,1.3814
EURCHF,20100810,225100,1.3814,1.3814,1.3814,1.3814
EURCHF,20100810,225200,1.3815,1.3815,1.3813,1.3813
EURCHF,20100810,225300,1.3812,1.3812,1.3811,1.3811
EURCHF,20100810,225400,1.3812,1.3813,1.3811,1.3811
EURCHF,20100810,225500,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,225600,1.3812,1.3812,1.3811,1.3811
EURCHF,20100810,225700,1.3812,1.3813,1.3811,1.3811
EURCHF,20100810,225800,1.3812,1.3812,1.3812,1.3812
EURCHF,20100810,225900,1.3813,1.3813,1.3812,1.3813
EURCHF,20100810,230000,1.3812,1.3812,1.3811,1.3812
EURCHF,20100810,230100,1.3813,1.3816,1.3811,1.3816
EURCHF,20100810,230200,1.3815,1.3819,1.3814,1.3815
EURCHF,20100810,230300,1.3814,1.3815,1.3814,1.3815
EURCHF,20100810,230400,1.3816,1.3816,1.3814,1.3814
EURCHF,20100810,230500,1.3815,1.3815,1.3814,1.3814
EURCHF,20100810,230600,1.3815,1.3816,1.3814,1.3814
EURCHF,20100810,230700,1.3813,1.3814,1.3810,1.3810
EURCHF,20100810,230800,1.3811,1.3812,1.3810,1.3811
EURCHF,20100810,230900,1.3812,1.3812,1.3811,1.3811
EURCHF,20100810,231000,1.3812,1.3812,1.3812,1.3812
EURCHF,20100810,231100,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,231200,1.3812,1.3812,1.3812,1.3812
EURCHF,20100810,231300,1.3811,1.3812,1.3811,1.3812
EURCHF,20100810,231400,1.3812,1.3812,1.3812,1.3812
EURCHF,20100810,231500,1.3811,1.3812,1.3811,1.3812
EURCHF,20100810,231600,1.3811,1.3811,1.3810,1.3810
EURCHF,20100810,231700,1.3811,1.3811,1.3810,1.3811
EURCHF,20100810,231800,1.3810,1.3811,1.3810,1.3810
EURCHF,20100810,231900,1.3811,1.3812,1.3810,1.3811
EURCHF,20100810,232000,1.3812,1.3812,1.3812,1.3812
EURCHF,20100810,232100,1.3811,1.3812,1.3811,1.3812
EURCHF,20100810,232200,1.3811,1.3812,1.3811,1.3812
EURCHF,20100810,232300,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,232400,1.3812,1.3812,1.3811,1.3811
EURCHF,20100810,232500,1.3811,1.3811,1.3811,1.3811
EURCHF,20100810,232600,1.3812,1.3812,1.3811,1.3812
EURCHF,20100810,232700,1.3811,1.3812,1.3811,1.3812
EURCHF,20100810,232800,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,232900,1.3810,1.3812,1.3810,1.3812
EURCHF,20100810,233000,1.3811,1.3812,1.3811,1.3811
EURCHF,20100810,233100,1.3810,1.3810,1.3810,1.3810
EURCHF,20100810,233200,1.3811,1.3811,1.3811,1.3811
EURCHF,20100810,233300,1.3811,1.3811,1.3810,1.3810
EURCHF,20100810,233400,1.3810,1.3810,1.3810,1.3810
EURCHF,20100810,233500,1.3810,1.3811,1.3810,1.3811
EURCHF,20100810,233600,1.3812,1.3812,1.3811,1.3811
EURCHF,20100810,233700,1.3810,1.3811,1.3810,1.3811
EURCHF,20100810,233800,1.3810,1.3811,1.3810,1.3811
EURCHF,20100810,233900,1.3809,1.3811,1.3809,1.3811
EURCHF,20100810,234000,1.3810,1.3811,1.3809,1.3811
EURCHF,20100810,234100,1.3810,1.3811,1.3810,1.3810
EURCHF,20100810,234200,1.3810,1.3810,1.3810,1.3810
EURCHF,20100810,234300,1.3809,1.3809,1.3803,1.3807
EURCHF,20100810,234400,1.3808,1.3809,1.3808,1.3809
EURCHF,20100810,234500,1.3809,1.3810,1.3809,1.3810
EURCHF,20100810,234600,1.3809,1.3809,1.3809,1.3809
EURCHF,20100810,234700,1.3809,1.3810,1.3809,1.3810
EURCHF,20100810,234800,1.3809,1.3809,1.3809,1.3809
EURCHF,20100810,234900,1.3809,1.3809,1.3809,1.3809
EURCHF,20100810,235000,1.3809,1.3809,1.3808,1.3809
EURCHF,20100810,235100,1.3808,1.3808,1.3808,1.3808
EURCHF,20100810,235200,1.3809,1.3809,1.3809,1.3809
EURCHF,20100810,235300,1.3808,1.3809,1.3808,1.3809
EURCHF,20100810,235400,1.3808,1.3809,1.3808,1.3809
EURCHF,20100810,235500,1.3808,1.3809,1.3807,1.3808
EURCHF,20100810,235600,1.3809,1.3809,1.3808,1.3808
EURCHF,20100810,235700,1.3809,1.3809,1.3808,1.3808
EURCHF,20100810,235800,1.3809,1.3809,1.3809,1.3809
EURCHF,20100810,235900,1.3808,1.3809,1.3808,1.3809
EURCHF,20100811,000000,1.3808,1.3809,1.3807,1.3808
EURJPY,20100810,000100,113.62,113.62,113.62,113.62
EURJPY,20100810,000200,113.62,113.62,113.62,113.62
EURJPY,20100810,000300,113.63,113.63,113.62,113.62
EURJPY,20100810,000400,113.62,113.62,113.62,113.62
EURJPY,20100810,000500,113.63,113.63,113.63,113.63
EURJPY,20100810,000600,113.64,113.64,113.64,113.64
EURJPY,20100810,000700,113.65,113.65,113.63,113.64
EURJPY,20100810,000800,113.64,113.64,113.64,113.64
EURJPY,20100810,000900,113.64,113.64,113.64,113.64
EURJPY,20100810,001000,113.66,113.66,113.65,113.65
EURJPY,20100810,001100,113.64,113.64,113.64,113.64
EURJPY,20100810,001200,113.64,113.65,113.64,113.64
EURJPY,20100810,001300,113.63,113.64,113.63,113.64
EURJPY,20100810,001400,113.64,113.64,113.64,113.64
EURJPY,20100810,001500,113.64,113.64,113.62,113.63
EURJPY,20100810,001600,113.62,113.63,113.62,113.63
EURJPY,20100810,001700,113.63,113.64,113.63,113.64
EURJPY,20100810,001800,113.63,113.63,113.62,113.62
EURJPY,20100810,001900,113.63,113.63,113.60,113.61
EURJPY,20100810,002000,113.61,113.61,113.61,113.61
EURJPY,20100810,002100,113.62,113.62,113.62,113.62
EURJPY,20100810,002200,113.62,113.62,113.61,113.61
EURJPY,20100810,002300,113.61,113.61,113.61,113.61
EURJPY,20100810,002400,113.61,113.61,113.61,113.61
EURJPY,20100810,002500,113.61,113.61,113.61,113.61
EURJPY,20100810,002600,113.61,113.61,113.61,113.61
EURJPY,20100810,002700,113.61,113.61,113.61,113.61
EURJPY,20100810,002800,113.61,113.61,113.61,113.61
EURJPY,20100810,002900,113.60,113.62,113.60,113.61
EURJPY,20100810,003000,113.61,113.61,113.61,113.61
EURJPY,20100810,003100,113.62,113.62,113.62,113.62
EURJPY,20100810,003200,113.62,113.63,113.62,113.62
EURJPY,20100810,003300,113.62,113.62,113.62,113.62
EURJPY,20100810,003400,113.63,113.63,113.62,113.62
EURJPY,20100810,003500,113.63,113.63,113.62,113.62
EURJPY,20100810,003600,113.61,113.61,113.61,113.61
EURJPY,20100810,003700,113.62,113.62,113.62,113.62
EURJPY,20100810,003800,113.62,113.62,113.61,113.61
EURJPY,20100810,003900,113.62,113.62,113.62,113.62
EURJPY,20100810,004000,113.62,113.62,113.62,113.62
EURJPY,20100810,004100,113.63,113.64,113.63,113.63
EURJPY,20100810,004200,113.63,113.64,113.63,113.64
EURJPY,20100810,004300,113.63,113.63,113.62,113.62
EURJPY,20100810,004400,113.63,113.63,113.62,113.62
EURJPY,20100810,004500,113.62,113.62,113.62,113.62
EURJPY,20100810,004600,113.63,113.63,113.63,113.63
EURJPY,20100810,004700,113.63,113.63,113.63,113.63
EURJPY,20100810,004800,113.63,113.64,113.63,113.64
EURJPY,20100810,004900,113.63,113.63,113.63,113.63
EURJPY,20100810,005000,113.64,113.64,113.63,113.64
EURJPY,20100810,005100,113.63,113.64,113.63,113.64
EURJPY,20100810,005200,113.63,113.63,113.62,113.63
EURJPY,20100810,005300,113.62,113.64,113.62,113.64
EURJPY,20100810,005400,113.63,113.64,113.63,113.64
EURJPY,20100810,005500,113.65,113.65,113.64,113.64
EURJPY,20100810,005600,113.63,113.65,113.63,113.63
EURJPY,20100810,005700,113.62,113.63,113.62,113.63
EURJPY,20100810,005800,113.62,113.63,113.62,113.63
EURJPY,20100810,005900,113.62,113.63,113.62,113.63
EURJPY,20100810,010000,113.62,113.63,113.62,113.62
EURJPY,20100810,010100,113.63,113.63,113.63,113.63
EURJPY,20100810,010200,113.62,113.62,113.58,113.58
EURJPY,20100810,010400,113.58,113.58,113.58,113.58
EURJPY,20100810,010500,113.59,113.59,113.57,113.58
EURJPY,20100810,010600,113.57,113.59,113.57,113.58
EURJPY,20100810,010700,113.58,113.58,113.58,113.58
EURJPY,20100810,010800,113.58,113.58,113.58,113.58
EURJPY,20100810,010900,113.58,113.59,113.58,113.59
EURJPY,20100810,011000,113.60,113.61,113.59,113.61
EURJPY,20100810,011100,113.60,113.60,113.59,113.59
EURJPY,20100810,011200,113.60,113.60,113.58,113.58
EURJPY,20100810,011300,113.59,113.61,113.59,113.61
EURJPY,20100810,011400,113.62,113.63,113.62,113.63
EURJPY,20100810,011500,113.64,113.67,113.64,113.66
EURJPY,20100810,011600,113.65,113.65,113.61,113.61
EURJPY,20100810,011700,113.62,113.62,113.62,113.62
EURJPY,20100810,011800,113.62,113.64,113.62,113.64
EURJPY,20100810,011900,113.66,113.72,113.66,113.72
EURJPY,20100810,012000,113.71,113.71,113.67,113.67
EURJPY,20100810,012100,113.66,113.66,113.62,113.63
EURJPY,20100810,012200,113.62,113.62,113.59,113.59
EURJPY,20100810,012300,113.60,113.61,113.59,113.59
EURJPY,20100810,012400,113.60,113.61,113.59,113.61
EURJPY,20100810,012500,113.62,113.62,113.61,113.61
EURJPY,20100810,012600,113.60,113.60,113.57,113.58
EURJPY,20100810,012700,113.57,113.57,113.55,113.55
EURJPY,20100810,012800,113.54,113.54,113.53,113.53
EURJPY,20100810,012900,113.54,113.55,113.53,113.55
EURJPY,20100810,013000,113.56,113.58,113.56,113.58
EURJPY,20100810,013100,113.57,113.61,113.57,113.61
EURJPY,20100810,013200,113.60,113.60,113.60,113.60
EURJPY,20100810,013300,113.59,113.61,113.59,113.59
EURJPY,20100810,013400,113.58,113.58,113.57,113.58
EURJPY,20100810,013500,113.57,113.57,113.56,113.57
EURJPY,20100810,013600,113.58,113.58,113.57,113.57
EURJPY,20100810,013700,113.58,113.58,113.57,113.57
EURJPY,20100810,013800,113.58,113.62,113.58,113.61
EURJPY,20100810,013900,113.62,113.62,113.61,113.61
EURJPY,20100810,014000,113.60,113.60,113.54,113.54
EURJPY,20100810,014100,113.53,113.56,113.53,113.55
EURJPY,20100810,014200,113.54,113.54,113.53,113.53
EURJPY,20100810,014300,113.54,113.54,113.54,113.54
EURJPY,20100810,014400,113.55,113.56,113.55,113.55
EURJPY,20100810,014500,113.56,113.56,113.55,113.55
EURJPY,20100810,014600,113.54,113.56,113.54,113.56
EURJPY,20100810,014700,113.55,113.55,113.55,113.55
EURJPY,20100810,014800,113.55,113.55,113.55,113.55
EURJPY,20100810,014900,113.55,113.56,113.55,113.55
EURJPY,20100810,015000,113.54,113.57,113.54,113.56
EURJPY,20100810,015100,113.55,113.55,113.55,113.55
EURJPY,20100810,015200,113.54,113.54,113.53,113.53
EURJPY,20100810,015300,113.54,113.55,113.53,113.55
EURJPY,20100810,015400,113.55,113.55,113.55,113.55
EURJPY,20100810,015500,113.54,113.55,113.54,113.55
EURJPY,20100810,015600,113.54,113.56,113.54,113.56
EURJPY,20100810,015700,113.57,113.57,113.54,113.55
EURJPY,20100810,015800,113.54,113.55,113.54,113.55
EURJPY,20100810,015900,113.54,113.55,113.54,113.54
EURJPY,20100810,020000,113.55,113.56,113.55,113.55
EURJPY,20100810,020100,113.54,113.54,113.54,113.54
EURJPY,20100810,020200,113.55,113.58,113.55,113.55
EURJPY,20100810,020300,113.54,113.55,113.54,113.55
EURJPY,20100810,020400,113.54,113.54,113.53,113.53
EURJPY,20100810,020500,113.53,113.53,113.53,113.53
EURJPY,20100810,020600,113.52,113.52,113.52,113.52
EURJPY,20100810,020700,113.52,113.55,113.52,113.55
EURJPY,20100810,020800,113.56,113.56,113.56,113.56
EURJPY,20100810,020900,113.56,113.56,113.55,113.56
EURJPY,20100810,021000,113.56,113.56,113.56,113.56
EURJPY,20100810,021100,113.55,113.55,113.54,113.54
EURJPY,20100810,021200,113.53,113.56,113.53,113.55
EURJPY,20100810,021300,113.54,113.54,113.53,113.53
EURJPY,20100810,021400,113.54,113.54,113.53,113.54
EURJPY,20100810,021500,113.55,113.60,113.55,113.60
EURJPY,20100810,021600,113.59,113.60,113.57,113.57
EURJPY,20100810,021700,113.58,113.58,113.58,113.58
EURJPY,20100810,021800,113.58,113.58,113.57,113.58
EURJPY,20100810,021900,113.57,113.60,113.57,113.60
EURJPY,20100810,022000,113.61,113.61,113.59,113.59
EURJPY,20100810,022100,113.60,113.62,113.59,113.62
EURJPY,20100810,022200,113.61,113.62,113.60,113.60
EURJPY,20100810,022300,113.61,113.62,113.60,113.61
EURJPY,20100810,022400,113.62,113.64,113.62,113.64
EURJPY,20100810,022500,113.63,113.63,113.62,113.62
EURJPY,20100810,022600,113.61,113.62,113.61,113.61
EURJPY,20100810,022700,113.62,113.62,113.61,113.61
EURJPY,20100810,022800,113.62,113.63,113.61,113.62
EURJPY,20100810,022900,113.61,113.61,113.61,113.61
EURJPY,20100810,023000,113.61,113.61,113.56,113.56
EURJPY,20100810,023100,113.55,113.56,113.55,113.56
EURJPY,20100810,023200,113.56,113.58,113.56,113.58
EURJPY,20100810,023300,113.59,113.59,113.59,113.59
EURJPY,20100810,023400,113.59,113.59,113.58,113.58
EURJPY,20100810,023500,113.57,113.58,113.57,113.58
EURJPY,20100810,023600,113.59,113.59,113.58,113.58
EURJPY,20100810,023700,113.59,113.60,113.59,113.59
EURJPY,20100810,023800,113.60,113.60,113.60,113.60
EURJPY,20100810,023900,113.60,113.61,113.60,113.61
EURJPY,20100810,024000,113.60,113.61,113.60,113.61
EURJPY,20100810,024100,113.61,113.61,113.60,113.60
EURJPY,20100810,024200,113.61,113.61,113.61,113.61
EURJPY,20100810,024300,113.61,113.62,113.60,113.61
EURJPY,20100810,024400,113.62,113.62,113.60,113.60
EURJPY,20100810,024500,113.59,113.59,113.59,113.59
EURJPY,20100810,024600,113.59,113.60,113.59,113.60
EURJPY,20100810,024700,113.61,113.61,113.60,113.60
EURJPY,20100810,024800,113.59,113.59,113.57,113.57
EURJPY,20100810,024900,113.58,113.58,113.55,113.55
EURJPY,20100810,025000,113.54,113.56,113.51,113.51
EURJPY,20100810,025100,113.52,113.53,113.47,113.52
EURJPY,20100810,025200,113.53,113.53,113.50,113.50
EURJPY,20100810,025300,113.49,113.49,113.46,113.47
EURJPY,20100810,025400,113.46,113.46,113.41,113.43
EURJPY,20100810,025500,113.42,113.42,113.37,113.38
EURJPY,20100810,025600,113.37,113.37,113.28,113.33
EURJPY,20100810,025700,113.32,113.33,113.28,113.28
EURJPY,20100810,025800,113.27,113.27,113.24,113.24
EURJPY,20100810,025900,113.25,113.27,113.25,113.25
EURJPY,20100810,030000,113.24,113.24,113.14,113.14
EURJPY,20100810,030100,113.12,113.19,113.10,113.18
EURJPY,20100810,030200,113.17,113.18,113.17,113.18
EURJPY,20100810,030300,113.17,113.17,113.15,113.16
EURJPY,20100810,030400,113.15,113.15,113.14,113.15
EURJPY,20100810,030500,113.14,113.14,113.13,113.13
EURJPY,20100810,030600,113.14,113.16,113.14,113.16
EURJPY,20100810,030700,113.17,113.17,113.16,113.16
EURJPY,20100810,030800,113.17,113.20,113.17,113.20
EURJPY,20100810,030900,113.21,113.22,113.21,113.21
EURJPY,20100810,031000,113.20,113.21,113.19,113.20
EURJPY,20100810,031100,113.19,113.20,113.18,113.18
EURJPY,20100810,031200,113.19,113.19,113.16,113.17
EURJPY,20100810,031300,113.16,113.16,113.14,113.14
EURJPY,20100810,031400,113.13,113.13,113.09,113.09
EURJPY,20100810,031500,113.08,113.12,113.08,113.12
EURJPY,20100810,031600,113.11,113.11,113.07,113.08
EURJPY,20100810,031700,113.07,113.08,113.05,113.05
EURJPY,20100810,031800,113.06,113.09,113.06,113.07
EURJPY,20100810,031900,113.08,113.10,113.08,113.09
EURJPY,20100810,032000,113.08,113.08,113.01,113.02
EURJPY,20100810,032100,113.03,113.06,113.02,113.06
EURJPY,20100810,032200,113.07,113.07,113.06,113.07
EURJPY,20100810,032300,113.08,113.08,113.07,113.07
EURJPY,20100810,032400,113.08,113.08,113.06,113.07
EURJPY,20100810,032500,113.06,113.06,113.03,113.04
EURJPY,20100810,032600,113.05,113.07,113.05,113.05
EURJPY,20100810,032700,113.06,113.07,113.05,113.07
EURJPY,20100810,032800,113.06,113.06,113.05,113.05
EURJPY,20100810,032900,113.06,113.07,113.05,113.07
EURJPY,20100810,033000,113.06,113.07,113.06,113.06
EURJPY,20100810,033100,113.05,113.06,113.03,113.06
EURJPY,20100810,033200,113.07,113.08,113.06,113.07
EURJPY,20100810,033300,113.06,113.09,113.06,113.09
EURJPY,20100810,033400,113.08,113.08,113.04,113.04
EURJPY,20100810,033500,113.05,113.06,113.04,113.04
EURJPY,20100810,033600,113.05,113.07,113.05,113.07
EURJPY,20100810,033700,113.06,113.07,113.05,113.05
EURJPY,20100810,033800,113.04,113.04,113.03,113.04
EURJPY,20100810,033900,113.05,113.05,113.03,113.04
EURJPY,20100810,034000,113.05,113.05,113.03,113.05
EURJPY,20100810,034100,113.04,113.04,113.03,113.04
EURJPY,20100810,034200,113.05,113.06,113.05,113.06
EURJPY,20100810,034300,113.07,113.08,113.06,113.08
EURJPY,20100810,034400,113.07,113.10,113.07,113.09
EURJPY,20100810,034500,113.10,113.13,113.10,113.13
EURJPY,20100810,034600,113.12,113.15,113.12,113.15
EURJPY,20100810,034700,113.14,113.14,113.12,113.12
EURJPY,20100810,034800,113.11,113.12,113.10,113.12
EURJPY,20100810,034900,113.11,113.11,113.10,113.10
EURJPY,20100810,035000,113.11,113.13,113.11,113.12
EURJPY,20100810,035100,113.13,113.13,113.11,113.11
EURJPY,20100810,035200,113.11,113.11,113.11,113.11
EURJPY,20100810,035300,113.11,113.11,113.11,113.11
EURJPY,20100810,035400,113.10,113.10,113.09,113.09
EURJPY,20100810,035500,113.09,113.09,113.09,113.09
EURJPY,20100810,035600,113.10,113.11,113.07,113.09
EURJPY,20100810,035700,113.10,113.14,113.10,113.14
EURJPY,20100810,035800,113.15,113.17,113.14,113.15
EURJPY,20100810,035900,113.16,113.16,113.16,113.16
EURJPY,20100810,040000,113.16,113.16,113.14,113.14
EURJPY,20100810,040100,113.15,113.15,113.11,113.12
EURJPY,20100810,040200,113.11,113.11,113.09,113.09
EURJPY,20100810,040300,113.10,113.10,113.10,113.10
EURJPY,20100810,040400,113.10,113.12,113.10,113.12
EURJPY,20100810,040500,113.13,113.14,113.12,113.14
EURJPY,20100810,040600,113.15,113.15,113.14,113.14
EURJPY,20100810,040700,113.15,113.16,113.15,113.16
EURJPY,20100810,040800,113.15,113.16,113.14,113.16
EURJPY,20100810,040900,113.15,113.16,113.15,113.16
EURJPY,20100810,041000,113.17,113.17,113.16,113.16
EURJPY,20100810,041100,113.15,113.15,113.14,113.14
EURJPY,20100810,041200,113.13,113.14,113.13,113.13
EURJPY,20100810,041300,113.14,113.14,113.13,113.14
EURJPY,20100810,041400,113.15,113.15,113.13,113.13
EURJPY,20100810,041500,113.12,113.13,113.12,113.12
EURJPY,20100810,041600,113.13,113.14,113.13,113.14
EURJPY,20100810,041700,113.13,113.13,113.12,113.13
EURJPY,20100810,041800,113.14,113.14,113.12,113.12
EURJPY,20100810,041900,113.13,113.13,113.12,113.13
EURJPY,20100810,042000,113.14,113.14,113.12,113.12
EURJPY,20100810,042100,113.13,113.13,113.08,113.08
EURJPY,20100810,042200,113.07,113.08,113.07,113.08
EURJPY,20100810,042300,113.09,113.09,113.08,113.08
EURJPY,20100810,042400,113.09,113.14,113.08,113.14
EURJPY,20100810,042500,113.13,113.15,113.13,113.14
EURJPY,20100810,042600,113.13,113.13,113.09,113.09
EURJPY,20100810,042700,113.08,113.08,113.06,113.06
EURJPY,20100810,042800,113.05,113.06,113.05,113.06
EURJPY,20100810,042900,113.05,113.06,113.03,113.04
EURJPY,20100810,043000,113.03,113.05,113.03,113.05
EURJPY,20100810,043100,113.06,113.08,113.06,113.06
EURJPY,20100810,043200,113.06,113.07,113.06,113.07
EURJPY,20100810,043300,113.06,113.08,113.06,113.08
EURJPY,20100810,043400,113.09,113.11,113.07,113.11
EURJPY,20100810,043500,113.13,113.15,113.13,113.14
EURJPY,20100810,043600,113.13,113.13,113.13,113.13
EURJPY,20100810,043700,113.12,113.13,113.12,113.12
EURJPY,20100810,043800,113.13,113.13,113.12,113.12
EURJPY,20100810,043900,113.13,113.13,113.12,113.12
EURJPY,20100810,044000,113.12,113.12,113.11,113.11
EURJPY,20100810,044100,113.10,113.11,113.09,113.11
EURJPY,20100810,044200,113.10,113.12,113.09,113.11
EURJPY,20100810,044300,113.10,113.11,113.08,113.10
EURJPY,20100810,044400,113.11,113.11,113.11,113.11
EURJPY,20100810,044500,113.11,113.12,113.10,113.10
EURJPY,20100810,044600,113.11,113.11,113.05,113.06
EURJPY,20100810,044700,113.05,113.06,113.02,113.03
EURJPY,20100810,044800,113.02,113.04,113.02,113.04
EURJPY,20100810,044900,113.03,113.04,113.03,113.04
EURJPY,20100810,045000,113.03,113.04,113.03,113.04
EURJPY,20100810,045100,113.05,113.05,113.03,113.04
EURJPY,20100810,045200,113.05,113.05,113.05,113.05
EURJPY,20100810,045300,113.06,113.06,113.06,113.06
EURJPY,20100810,045400,113.05,113.10,113.05,113.10
EURJPY,20100810,045500,113.09,113.09,113.07,113.07
EURJPY,20100810,045600,113.06,113.06,113.01,113.01
EURJPY,20100810,045700,113.02,113.05,113.02,113.05
EURJPY,20100810,045800,113.04,113.05,113.02,113.02
EURJPY,20100810,045900,113.01,113.01,113.00,113.00
EURJPY,20100810,050000,113.01,113.01,112.94,112.94
EURJPY,20100810,050100,112.90,112.97,112.85,112.97
EURJPY,20100810,050200,112.96,112.98,112.95,112.97
EURJPY,20100810,050300,112.94,112.94,112.93,112.94
EURJPY,20100810,050400,112.93,112.94,112.89,112.89
EURJPY,20100810,050500,112.90,112.94,112.90,112.93
EURJPY,20100810,050600,112.93,112.93,112.92,112.92
EURJPY,20100810,050700,112.93,112.93,112.91,112.92
EURJPY,20100810,050800,112.93,112.97,112.93,112.96
EURJPY,20100810,050900,112.97,112.97,112.95,112.95
EURJPY,20100810,051000,112.96,112.96,112.94,112.95
EURJPY,20100810,051100,112.96,112.96,112.93,112.93
EURJPY,20100810,051200,112.94,112.94,112.93,112.94
EURJPY,20100810,051300,112.95,112.97,112.95,112.97
EURJPY,20100810,051400,112.96,112.96,112.96,112.96
EURJPY,20100810,051500,112.95,112.96,112.95,112.95
EURJPY,20100810,051600,112.88,112.94,112.88,112.94
EURJPY,20100810,051700,112.93,112.93,112.87,112.87
EURJPY,20100810,051800,112.86,112.86,112.72,112.72
EURJPY,20100810,051900,112.73,112.76,112.72,112.73
EURJPY,20100810,052000,112.72,112.74,112.69,112.69
EURJPY,20100810,052100,112.68,112.68,112.64,112.66
EURJPY,20100810,052200,112.67,112.70,112.67,112.69
EURJPY,20100810,052300,112.70,112.75,112.70,112.75
EURJPY,20100810,052400,112.76,112.76,112.74,112.75
EURJPY,20100810,052500,112.74,112.75,112.74,112.74
EURJPY,20100810,052600,112.73,112.73,112.71,112.72
EURJPY,20100810,052700,112.73,112.73,112.72,112.73
EURJPY,20100810,052800,112.72,112.75,112.72,112.74
EURJPY,20100810,052900,112.75,112.75,112.69,112.69
EURJPY,20100810,053000,112.70,112.77,112.70,112.76
EURJPY,20100810,053100,112.75,112.76,112.71,112.71
EURJPY,20100810,053200,112.72,112.72,112.68,112.68
EURJPY,20100810,053300,112.69,112.75,112.69,112.73
EURJPY,20100810,053400,112.74,112.75,112.73,112.75
EURJPY,20100810,053500,112.76,112.76,112.75,112.75
EURJPY,20100810,053600,112.74,112.76,112.74,112.76
EURJPY,20100810,053700,112.77,112.77,112.76,112.77
EURJPY,20100810,053800,112.78,112.80,112.78,112.79
EURJPY,20100810,053900,112.80,112.80,112.79,112.79
EURJPY,20100810,054000,112.80,112.82,112.80,112.82
EURJPY,20100810,054100,112.81,112.81,112.79,112.81
EURJPY,20100810,054200,112.80,112.81,112.75,112.75
EURJPY,20100810,054300,112.74,112.74,112.71,112.71
EURJPY,20100810,054400,112.72,112.72,112.70,112.70
EURJPY,20100810,054500,112.71,112.73,112.70,112.73
EURJPY,20100810,054600,112.72,112.75,112.72,112.75
EURJPY,20100810,054700,112.76,112.78,112.76,112.78
EURJPY,20100810,054800,112.79,112.82,112.79,112.82
EURJPY,20100810,054900,112.83,112.84,112.83,112.84
EURJPY,20100810,055000,112.83,112.83,112.77,112.77
EURJPY,20100810,055100,112.78,112.79,112.77,112.77
EURJPY,20100810,055200,112.76,112.76,112.75,112.75
EURJPY,20100810,055300,112.74,112.76,112.73,112.76
EURJPY,20100810,055400,112.76,112.80,112.76,112.80
EURJPY,20100810,055500,112.79,112.79,112.77,112.78
EURJPY,20100810,055600,112.77,112.78,112.77,112.78
EURJPY,20100810,055700,112.79,112.80,112.79,112.79
EURJPY,20100810,055800,112.78,112.82,112.78,112.82
EURJPY,20100810,055900,112.83,112.84,112.82,112.83
EURJPY,20100810,060000,112.84,112.84,112.83,112.83
EURJPY,20100810,060100,112.84,112.84,112.83,112.84
EURJPY,20100810,060200,112.83,112.84,112.82,112.84
EURJPY,20100810,060300,112.83,112.83,112.82,112.82
EURJPY,20100810,060400,112.81,112.81,112.80,112.81
EURJPY,20100810,060500,112.80,112.82,112.80,112.81
EURJPY,20100810,060600,112.81,112.83,112.81,112.83
EURJPY,20100810,060700,112.82,112.84,112.82,112.84
EURJPY,20100810,060800,112.85,112.86,112.85,112.86
EURJPY,20100810,060900,112.87,112.88,112.85,112.86
EURJPY,20100810,061000,112.85,112.85,112.81,112.81
EURJPY,20100810,061100,112.80,112.81,112.80,112.80
EURJPY,20100810,061200,112.79,112.81,112.79,112.81
EURJPY,20100810,061300,112.80,112.81,112.80,112.80
EURJPY,20100810,061400,112.80,112.81,112.80,112.81
EURJPY,20100810,061500,112.80,112.80,112.80,112.80
EURJPY,20100810,061600,112.79,112.79,112.79,112.79
EURJPY,20100810,061700,112.78,112.78,112.78,112.78
EURJPY,20100810,061800,112.79,112.81,112.79,112.81
EURJPY,20100810,061900,112.82,112.85,112.82,112.85
EURJPY,20100810,062000,112.86,112.87,112.86,112.87
EURJPY,20100810,062100,112.87,112.87,112.87,112.87
EURJPY,20100810,062200,112.88,112.88,112.85,112.85
EURJPY,20100810,062300,112.86,112.86,112.83,112.83
EURJPY,20100810,062400,112.81,112.81,112.78,112.78
EURJPY,20100810,062500,112.79,112.82,112.79,112.82
EURJPY,20100810,062600,112.83,112.84,112.82,112.84
EURJPY,20100810,062700,112.83,112.83,112.81,112.82
EURJPY,20100810,062800,112.81,112.82,112.81,112.81
EURJPY,20100810,062900,112.80,112.82,112.80,112.81
EURJPY,20100810,063000,112.80,112.81,112.80,112.81
EURJPY,20100810,063100,112.81,112.81,112.80,112.81
EURJPY,20100810,063200,112.80,112.81,112.77,112.78
EURJPY,20100810,063300,112.79,112.80,112.79,112.80
EURJPY,20100810,063400,112.79,112.79,112.78,112.78
EURJPY,20100810,063500,112.78,112.78,112.77,112.78
EURJPY,20100810,063600,112.77,112.78,112.77,112.77
EURJPY,20100810,063700,112.76,112.77,112.74,112.74
EURJPY,20100810,063800,112.73,112.74,112.72,112.72
EURJPY,20100810,063900,112.73,112.74,112.73,112.73
EURJPY,20100810,064000,112.72,112.74,112.72,112.74
EURJPY,20100810,064100,112.73,112.74,112.73,112.74
EURJPY,20100810,064200,112.75,112.77,112.75,112.76
EURJPY,20100810,064300,112.77,112.77,112.76,112.76
EURJPY,20100810,064400,112.75,112.76,112.74,112.76
EURJPY,20100810,064500,112.77,112.77,112.76,112.77
EURJPY,20100810,064600,112.77,112.78,112.76,112.76
EURJPY,20100810,064700,112.75,112.76,112.75,112.76
EURJPY,20100810,064800,112.76,112.76,112.76,112.76
EURJPY,20100810,064900,112.75,112.76,112.75,112.76
EURJPY,20100810,065000,112.76,112.76,112.75,112.75
EURJPY,20100810,065100,112.76,112.76,112.75,112.76
EURJPY,20100810,065200,112.77,112.77,112.76,112.76
EURJPY,20100810,065300,112.77,112.77,112.76,112.77
EURJPY,20100810,065400,112.76,112.76,112.76,112.76
EURJPY,20100810,065500,112.76,112.78,112.76,112.78
EURJPY,20100810,065600,112.77,112.77,112.77,112.77
EURJPY,20100810,065700,112.78,112.80,112.77,112.79
EURJPY,20100810,065800,112.80,112.80,112.79,112.79
EURJPY,20100810,065900,112.78,112.78,112.78,112.78
EURJPY,20100810,070000,112.78,112.78,112.77,112.77
EURJPY,20100810,070100,112.76,112.77,112.76,112.77
EURJPY,20100810,070200,112.76,112.78,112.76,112.78
EURJPY,20100810,070300,112.79,112.79,112.78,112.78
EURJPY,20100810,070400,112.79,112.80,112.79,112.80
EURJPY,20100810,070500,112.81,112.81,112.81,112.81
EURJPY,20100810,070600,112.82,112.82,112.80,112.81
EURJPY,20100810,070700,112.82,112.82,112.82,112.82
EURJPY,20100810,070800,112.82,112.83,112.82,112.83
EURJPY,20100810,070900,112.82,112.85,112.82,112.85
EURJPY,20100810,071000,112.84,112.85,112.84,112.85
EURJPY,20100810,071100,112.84,112.84,112.83,112.83
EURJPY,20100810,071200,112.82,112.82,112.81,112.81
EURJPY,20100810,071300,112.82,112.83,112.82,112.83
EURJPY,20100810,071400,112.83,112.85,112.83,112.84
EURJPY,20100810,071500,112.85,112.85,112.85,112.85
EURJPY,20100810,071600,112.85,112.86,112.85,112.86
EURJPY,20100810,071700,112.85,112.85,112.85,112.85
EURJPY,20100810,071800,112.85,112.86,112.85,112.86
EURJPY,20100810,071900,112.85,112.85,112.83,112.83
EURJPY,20100810,072000,112.82,112.82,112.81,112.82
EURJPY,20100810,072100,112.81,112.83,112.81,112.83
EURJPY,20100810,072200,112.82,112.82,112.82,112.82
EURJPY,20100810,072300,112.82,112.82,112.81,112.81
EURJPY,20100810,072400,112.81,112.81,112.80,112.80
EURJPY,20100810,072500,112.81,112.82,112.81,112.81
EURJPY,20100810,072600,112.82,112.82,112.82,112.82
EURJPY,20100810,072700,112.82,112.82,112.81,112.81
EURJPY,20100810,072800,112.80,112.83,112.80,112.83
EURJPY,20100810,072900,112.83,112.83,112.82,112.83
EURJPY,20100810,073000,112.82,112.82,112.82,112.82
EURJPY,20100810,073100,112.83,112.87,112.83,112.87
EURJPY,20100810,073200,112.88,112.88,112.87,112.87
EURJPY,20100810,073300,112.88,112.89,112.88,112.89
EURJPY,20100810,073400,112.90,112.90,112.89,112.89
EURJPY,20100810,073500,112.89,112.90,112.89,112.90
EURJPY,20100810,073600,112.90,112.93,112.90,112.93
EURJPY,20100810,073700,112.92,112.94,112.92,112.94
EURJPY,20100810,073800,112.93,112.93,112.92,112.92
EURJPY,20100810,073900,112.93,112.93,112.93,112.93
EURJPY,20100810,074000,112.94,112.97,112.94,112.97
EURJPY,20100810,074100,112.96,112.97,112.95,112.95
EURJPY,20100810,074200,112.94,112.95,112.94,112.94
EURJPY,20100810,074300,112.93,112.93,112.92,112.92
EURJPY,20100810,074400,112.91,112.92,112.91,112.91
EURJPY,20100810,074500,112.90,112.90,112.89,112.89
EURJPY,20100810,074600,112.88,112.88,112.87,112.88
EURJPY,20100810,074700,112.89,112.89,112.88,112.88
EURJPY,20100810,074800,112.89,112.89,112.88,112.89
EURJPY,20100810,074900,112.90,112.90,112.90,112.90
EURJPY,20100810,075000,112.91,112.91,112.91,112.91
EURJPY,20100810,075100,112.90,112.92,112.89,112.92
EURJPY,20100810,075200,112.93,112.96,112.93,112.96
EURJPY,20100810,075300,112.97,112.98,112.97,112.97
EURJPY,20100810,075400,112.98,112.99,112.97,112.99
EURJPY,20100810,075500,112.99,112.99,112.97,112.97
EURJPY,20100810,075600,112.96,112.97,112.96,112.97
EURJPY,20100810,075700,112.96,112.97,112.95,112.95
EURJPY,20100810,075800,112.94,112.94,112.94,112.94
EURJPY,20100810,075900,112.94,112.94,112.93,112.94
EURJPY,20100810,080000,112.93,112.94,112.93,112.93
EURJPY,20100810,080100,112.94,112.94,112.92,112.93
EURJPY,20100810,080200,112.94,112.94,112.93,112.93
EURJPY,20100810,080300,112.92,112.96,112.92,112.95
EURJPY,20100810,080400,112.97,112.98,112.96,112.98
EURJPY,20100810,080500,112.99,113.00,112.97,112.98
EURJPY,20100810,080600,112.99,113.01,112.99,113.01
EURJPY,20100810,080700,113.02,113.02,113.00,113.00
EURJPY,20100810,080800,112.99,112.99,112.95,112.96
EURJPY,20100810,080900,112.95,112.96,112.93,112.96
EURJPY,20100810,081000,112.95,112.96,112.94,112.95
EURJPY,20100810,081100,112.96,112.97,112.96,112.97
EURJPY,20100810,081200,112.98,113.00,112.98,113.00
EURJPY,20100810,081300,113.01,113.02,113.01,113.01
EURJPY,20100810,081400,113.00,113.01,112.98,112.98
EURJPY,20100810,081500,112.99,113.01,112.99,113.00
EURJPY,20100810,081600,113.01,113.02,113.01,113.02
EURJPY,20100810,081700,113.01,113.01,113.00,113.00
EURJPY,20100810,081800,113.01,113.01,112.98,112.98
EURJPY,20100810,081900,112.97,112.99,112.96,112.98
EURJPY,20100810,082000,112.97,112.97,112.94,112.96
EURJPY,20100810,082100,112.97,112.97,112.94,112.94
EURJPY,20100810,082200,112.95,112.96,112.92,112.92
EURJPY,20100810,082300,112.92,112.93,112.92,112.93
EURJPY,20100810,082400,112.94,112.94,112.93,112.93
EURJPY,20100810,082500,112.94,112.94,112.93,112.94
EURJPY,20100810,082600,112.95,112.97,112.94,112.94
EURJPY,20100810,082700,112.95,112.97,112.95,112.97
EURJPY,20100810,082800,112.96,112.96,112.94,112.95
EURJPY,20100810,082900,112.96,112.97,112.96,112.97
EURJPY,20100810,083000,112.96,113.00,112.96,112.99
EURJPY,20100810,083100,113.00,113.00,112.95,112.95
EURJPY,20100810,083200,112.96,112.99,112.96,112.99
EURJPY,20100810,083300,112.98,113.03,112.98,113.03
EURJPY,20100810,083400,113.04,113.06,113.04,113.06
EURJPY,20100810,083500,113.07,113.09,113.07,113.09
EURJPY,20100810,083600,113.11,113.11,113.07,113.07
EURJPY,20100810,083700,113.06,113.06,113.06,113.06
EURJPY,20100810,083800,113.06,113.07,113.06,113.06
EURJPY,20100810,083900,113.05,113.06,113.05,113.06
EURJPY,20100810,084000,113.05,113.05,113.01,113.01
EURJPY,20100810,084100,113.02,113.02,113.01,113.02
EURJPY,20100810,084200,113.03,113.07,113.02,113.07
EURJPY,20100810,084300,113.06,113.07,113.06,113.07
EURJPY,20100810,084400,113.08,113.08,113.07,113.07
EURJPY,20100810,084500,113.06,113.06,113.05,113.05
EURJPY,20100810,084600,113.05,113.05,113.01,113.01
EURJPY,20100810,084700,113.00,113.00,112.95,112.97
EURJPY,20100810,084800,112.98,112.98,112.97,112.98
EURJPY,20100810,084900,112.97,112.98,112.97,112.98
EURJPY,20100810,085000,112.99,113.00,112.99,113.00
EURJPY,20100810,085100,112.99,112.99,112.97,112.97
EURJPY,20100810,085200,112.96,112.97,112.95,112.97
EURJPY,20100810,085300,112.96,112.97,112.95,112.97
EURJPY,20100810,085400,112.96,112.97,112.93,112.95
EURJPY,20100810,085500,112.96,113.00,112.96,113.00
EURJPY,20100810,085600,113.01,113.02,113.01,113.02
EURJPY,20100810,085700,113.03,113.03,112.99,113.00
EURJPY,20100810,085800,113.01,113.02,113.01,113.02
EURJPY,20100810,085900,113.03,113.03,113.02,113.02
EURJPY,20100810,090000,113.01,113.02,112.98,112.98
EURJPY,20100810,090100,112.97,113.03,112.96,113.01
EURJPY,20100810,090200,113.00,113.00,112.99,112.99
EURJPY,20100810,090300,112.98,113.03,112.97,113.02
EURJPY,20100810,090400,113.03,113.03,113.01,113.01
EURJPY,20100810,090500,113.02,113.06,113.02,113.04
EURJPY,20100810,090600,113.03,113.04,113.02,113.03
EURJPY,20100810,090700,113.02,113.03,113.02,113.03
EURJPY,20100810,090800,113.02,113.05,113.02,113.05
EURJPY,20100810,090900,113.06,113.09,113.06,113.09
EURJPY,20100810,091000,113.08,113.08,113.05,113.05
EURJPY,20100810,091100,113.04,113.04,113.03,113.03
EURJPY,20100810,091200,113.04,113.04,113.03,113.04
EURJPY,20100810,091300,113.05,113.08,113.04,113.08
EURJPY,20100810,091400,113.07,113.09,113.07,113.09
EURJPY,20100810,091500,113.11,113.11,113.10,113.11
EURJPY,20100810,091600,113.10,113.10,113.10,113.10
EURJPY,20100810,091700,113.11,113.15,113.07,113.07
EURJPY,20100810,091800,113.08,113.10,113.07,113.09
EURJPY,20100810,091900,113.08,113.12,113.08,113.12
EURJPY,20100810,092000,113.13,113.15,113.13,113.15
EURJPY,20100810,092100,113.14,113.16,113.14,113.15
EURJPY,20100810,092200,113.16,113.16,113.11,113.12
EURJPY,20100810,092300,113.13,113.14,113.12,113.14
EURJPY,20100810,092400,113.13,113.14,113.12,113.12
EURJPY,20100810,092500,113.12,113.12,113.11,113.12
EURJPY,20100810,092600,113.11,113.11,113.10,113.11
EURJPY,20100810,092700,113.10,113.10,113.09,113.09
EURJPY,20100810,092800,113.10,113.10,113.06,113.07
EURJPY,20100810,092900,113.06,113.06,113.03,113.04
EURJPY,20100810,093000,113.03,113.03,113.02,113.02
EURJPY,20100810,093100,113.01,113.01,112.99,113.00
EURJPY,20100810,093200,113.01,113.01,112.97,112.97
EURJPY,20100810,093300,112.96,112.97,112.96,112.97
EURJPY,20100810,093400,112.98,112.98,112.92,112.92
EURJPY,20100810,093500,112.93,112.93,112.91,112.91
EURJPY,20100810,093600,112.92,112.92,112.90,112.91
EURJPY,20100810,093700,112.90,112.91,112.89,112.91
EURJPY,20100810,093800,112.92,112.92,112.91,112.92
EURJPY,20100810,093900,112.93,112.93,112.91,112.91
EURJPY,20100810,094000,112.92,112.95,112.92,112.95
EURJPY,20100810,094100,112.94,112.95,112.92,112.95
EURJPY,20100810,094200,112.94,112.96,112.94,112.95
EURJPY,20100810,094300,112.94,112.94,112.90,112.92
EURJPY,20100810,094400,112.91,112.94,112.90,112.94
EURJPY,20100810,094500,112.95,112.97,112.95,112.96
EURJPY,20100810,094600,112.97,112.97,112.96,112.96
EURJPY,20100810,094700,112.95,112.95,112.95,112.95
EURJPY,20100810,094800,112.95,112.95,112.91,112.92
EURJPY,20100810,094900,112.93,112.93,112.89,112.89
EURJPY,20100810,095000,112.88,112.89,112.82,112.82
EURJPY,20100810,095100,112.81,112.85,112.80,112.83
EURJPY,20100810,095200,112.82,112.82,112.81,112.81
EURJPY,20100810,095300,112.82,112.86,112.82,112.86
EURJPY,20100810,095400,112.85,112.86,112.84,112.84
EURJPY,20100810,095500,112.83,112.83,112.80,112.82
EURJPY,20100810,095600,112.81,112.82,112.80,112.82
EURJPY,20100810,095700,112.83,112.83,112.81,112.83
EURJPY,20100810,095800,112.82,112.83,112.82,112.83
EURJPY,20100810,095900,112.82,112.84,112.82,112.82
EURJPY,20100810,100000,112.81,112.81,112.79,112.79
EURJPY,20100810,100100,112.78,112.78,112.77,112.78
EURJPY,20100810,100200,112.79,112.81,112.79,112.80
EURJPY,20100810,100300,112.80,112.81,112.80,112.80
EURJPY,20100810,100400,112.81,112.85,112.80,112.85
EURJPY,20100810,100500,112.86,112.86,112.81,112.81
EURJPY,20100810,100600,112.82,112.83,112.82,112.83
EURJPY,20100810,100700,112.82,112.84,112.82,112.84
EURJPY,20100810,100800,112.85,112.85,112.83,112.83
EURJPY,20100810,100900,112.82,112.88,112.82,112.87
EURJPY,20100810,101000,112.88,112.91,112.88,112.90
EURJPY,20100810,101100,112.89,112.89,112.85,112.85
EURJPY,20100810,101200,112.86,112.86,112.86,112.86
EURJPY,20100810,101300,112.86,112.87,112.86,112.87
EURJPY,20100810,101400,112.86,112.88,112.86,112.88
EURJPY,20100810,101500,112.89,112.89,112.88,112.88
EURJPY,20100810,101600,112.89,112.94,112.89,112.94
EURJPY,20100810,101700,112.95,112.95,112.93,112.93
EURJPY,20100810,101800,112.92,112.92,112.89,112.89
EURJPY,20100810,101900,112.90,112.94,112.90,112.93
EURJPY,20100810,102000,112.92,112.92,112.90,112.91
EURJPY,20100810,102100,112.90,112.90,112.88,112.89
EURJPY,20100810,102200,112.90,112.90,112.88,112.88
EURJPY,20100810,102300,112.89,112.89,112.88,112.89
EURJPY,20100810,102400,112.88,112.88,112.87,112.88
EURJPY,20100810,102500,112.87,112.88,112.87,112.88
EURJPY,20100810,102600,112.89,112.93,112.89,112.93
EURJPY,20100810,102700,112.94,112.96,112.94,112.94
EURJPY,20100810,102800,112.93,112.94,112.93,112.94
EURJPY,20100810,102900,112.95,112.95,112.94,112.94
EURJPY,20100810,103000,112.95,112.95,112.95,112.95
EURJPY,20100810,103100,112.97,112.97,112.96,112.96
EURJPY,20100810,103200,112.95,112.99,112.95,112.98
EURJPY,20100810,103300,112.99,112.99,112.96,112.97
EURJPY,20100810,103400,112.98,112.99,112.98,112.99
EURJPY,20100810,103500,112.98,112.99,112.97,112.97
EURJPY,20100810,103600,112.96,112.98,112.96,112.98
EURJPY,20100810,103700,112.99,113.00,112.99,113.00
EURJPY,20100810,103800,112.99,112.99,112.99,112.99
EURJPY,20100810,103900,112.99,113.00,112.99,112.99
EURJPY,20100810,104000,112.98,112.99,112.97,112.99
EURJPY,20100810,104100,113.00,113.01,113.00,113.01
EURJPY,20100810,104200,113.00,113.02,113.00,113.02
EURJPY,20100810,104300,113.02,113.03,113.02,113.03
EURJPY,20100810,104400,113.02,113.02,112.99,113.00
EURJPY,20100810,104500,112.99,113.00,112.96,112.97
EURJPY,20100810,104600,112.96,112.97,112.95,112.95
EURJPY,20100810,104700,112.96,112.97,112.96,112.97
EURJPY,20100810,104800,112.97,112.97,112.97,112.97
EURJPY,20100810,104900,112.96,112.99,112.96,112.99
EURJPY,20100810,105000,112.98,112.99,112.96,112.96
EURJPY,20100810,105100,112.95,112.95,112.92,112.92
EURJPY,20100810,105200,112.91,112.93,112.90,112.93
EURJPY,20100810,105300,112.94,112.95,112.93,112.95
EURJPY,20100810,105400,112.96,112.97,112.95,112.97
EURJPY,20100810,105500,112.96,112.96,112.94,112.94
EURJPY,20100810,105600,112.94,112.94,112.92,112.92
EURJPY,20100810,105700,112.91,112.92,112.90,112.90
EURJPY,20100810,105800,112.89,112.92,112.89,112.92
EURJPY,20100810,105900,112.93,112.94,112.91,112.94
EURJPY,20100810,110000,112.93,112.96,112.93,112.95
EURJPY,20100810,110100,112.96,112.96,112.91,112.92
EURJPY,20100810,110200,112.91,112.92,112.91,112.91
EURJPY,20100810,110300,112.91,112.92,112.91,112.91
EURJPY,20100810,110400,112.92,112.92,112.89,112.89
EURJPY,20100810,110500,112.88,112.89,112.87,112.87
EURJPY,20100810,110600,112.86,112.90,112.86,112.90
EURJPY,20100810,110700,112.91,112.92,112.91,112.92
EURJPY,20100810,110800,112.91,112.93,112.91,112.93
EURJPY,20100810,110900,112.92,112.94,112.92,112.93
EURJPY,20100810,111000,112.92,112.94,112.92,112.93
EURJPY,20100810,111100,112.94,112.94,112.91,112.91
EURJPY,20100810,111200,112.92,112.93,112.91,112.91
EURJPY,20100810,111300,112.90,112.90,112.86,112.86
EURJPY,20100810,111400,112.87,112.89,112.87,112.88
EURJPY,20100810,111500,112.87,112.91,112.87,112.91
EURJPY,20100810,111600,112.90,112.90,112.89,112.89
EURJPY,20100810,111700,112.88,112.91,112.88,112.90
EURJPY,20100810,111800,112.89,112.90,112.89,112.90
EURJPY,20100810,111900,112.91,112.92,112.91,112.92
EURJPY,20100810,112000,112.91,112.91,112.88,112.88
EURJPY,20100810,112100,112.89,112.89,112.88,112.88
EURJPY,20100810,112200,112.87,112.87,112.87,112.87
EURJPY,20100810,112300,112.87,112.87,112.86,112.86
EURJPY,20100810,112400,112.85,112.85,112.81,112.81
EURJPY,20100810,112500,112.82,112.83,112.82,112.83
EURJPY,20100810,112600,112.83,112.84,112.83,112.84
EURJPY,20100810,112700,112.83,112.83,112.81,112.81
EURJPY,20100810,112800,112.82,112.86,112.81,112.86
EURJPY,20100810,112900,112.85,112.85,112.83,112.83
EURJPY,20100810,113000,112.84,112.84,112.80,112.80
EURJPY,20100810,113100,112.79,112.82,112.79,112.82
EURJPY,20100810,113200,112.83,112.84,112.83,112.84
EURJPY,20100810,113300,112.83,112.83,112.83,112.83
EURJPY,20100810,113400,112.83,112.85,112.83,112.85
EURJPY,20100810,113500,112.86,112.86,112.81,112.81
EURJPY,20100810,113600,112.82,112.83,112.82,112.83
EURJPY,20100810,113700,112.84,112.86,112.84,112.86
EURJPY,20100810,113800,112.87,112.91,112.87,112.91
EURJPY,20100810,113900,112.90,112.90,112.88,112.88
EURJPY,20100810,114000,112.89,112.90,112.89,112.90
EURJPY,20100810,114100,112.89,112.93,112.89,112.92
EURJPY,20100810,114200,112.93,112.95,112.93,112.94
EURJPY,20100810,114300,112.93,112.94,112.92,112.92
EURJPY,20100810,114400,112.92,112.93,112.92,112.93
EURJPY,20100810,114500,112.92,112.92,112.90,112.90
EURJPY,20100810,114600,112.89,112.90,112.88,112.88
EURJPY,20100810,114700,112.89,112.91,112.89,112.90
EURJPY,20100810,114800,112.91,112.93,112.91,112.93
EURJPY,20100810,114900,112.92,112.95,112.92,112.95
EURJPY,20100810,115000,112.94,112.94,112.92,112.92
EURJPY,20100810,115100,112.91,112.91,112.90,112.90
EURJPY,20100810,115200,112.89,112.90,112.89,112.89
EURJPY,20100810,115300,112.90,112.92,112.89,112.91
EURJPY,20100810,115400,112.92,112.94,112.92,112.93
EURJPY,20100810,115500,112.92,112.93,112.92,112.93
EURJPY,20100810,115600,112.92,112.93,112.91,112.93
EURJPY,20100810,115700,112.92,112.93,112.90,112.90
EURJPY,20100810,115800,112.91,112.91,112.90,112.91
EURJPY,20100810,115900,112.92,112.95,112.92,112.94
EURJPY,20100810,120000,112.95,113.01,112.95,113.01
EURJPY,20100810,120100,113.00,113.00,112.96,112.96
EURJPY,20100810,120200,112.97,112.97,112.94,112.94
EURJPY,20100810,120300,112.93,112.94,112.92,112.93
EURJPY,20100810,120400,112.92,112.94,112.89,112.93
EURJPY,20100810,120500,112.92,112.94,112.92,112.94
EURJPY,20100810,120600,112.95,112.95,112.94,112.94
EURJPY,20100810,120700,112.95,112.99,112.94,112.99
EURJPY,20100810,120800,112.98,112.98,112.95,112.97
EURJPY,20100810,120900,112.98,112.98,112.96,112.96
EURJPY,20100810,121000,112.97,112.98,112.95,112.98
EURJPY,20100810,121100,112.99,113.00,112.98,113.00
EURJPY,20100810,121200,113.01,113.01,113.00,113.00
EURJPY,20100810,121300,112.99,112.99,112.95,112.96
EURJPY,20100810,121400,112.97,112.97,112.95,112.95
EURJPY,20100810,121500,112.94,112.94,112.94,112.94
EURJPY,20100810,121600,112.93,112.94,112.93,112.93
EURJPY,20100810,121700,112.92,112.92,112.92,112.92
EURJPY,20100810,121800,112.92,112.94,112.92,112.94
EURJPY,20100810,121900,112.95,112.96,112.90,112.92
EURJPY,20100810,122000,112.93,112.93,112.92,112.92
EURJPY,20100810,122100,112.93,112.95,112.92,112.94
EURJPY,20100810,122200,112.93,112.96,112.93,112.96
EURJPY,20100810,122300,112.95,112.95,112.91,112.91
EURJPY,20100810,122400,112.92,112.93,112.91,112.92
EURJPY,20100810,122500,112.93,112.94,112.93,112.94
EURJPY,20100810,122600,112.93,112.94,112.93,112.94
EURJPY,20100810,122700,112.93,112.94,112.93,112.94
EURJPY,20100810,122800,112.95,112.96,112.95,112.96
EURJPY,20100810,122900,112.95,112.97,112.94,112.96
EURJPY,20100810,123000,112.97,112.97,112.94,112.94
EURJPY,20100810,123100,112.95,112.96,112.94,112.95
EURJPY,20100810,123200,112.96,112.96,112.95,112.96
EURJPY,20100810,123300,112.95,112.97,112.95,112.95
EURJPY,20100810,123400,112.94,112.94,112.93,112.94
EURJPY,20100810,123500,112.93,112.94,112.93,112.93
EURJPY,20100810,123600,112.94,112.94,112.93,112.93
EURJPY,20100810,123700,112.92,112.92,112.91,112.91
EURJPY,20100810,123800,112.90,112.93,112.90,112.93
EURJPY,20100810,123900,112.92,112.93,112.92,112.93
EURJPY,20100810,124000,112.92,112.94,112.92,112.94
EURJPY,20100810,124100,112.95,112.97,112.95,112.95
EURJPY,20100810,124200,112.96,112.99,112.96,112.99
EURJPY,20100810,124300,113.00,113.00,112.99,113.00
EURJPY,20100810,124400,112.99,112.99,112.98,112.98
EURJPY,20100810,124500,112.99,113.02,112.99,113.02
EURJPY,20100810,124600,113.03,113.07,113.03,113.06
EURJPY,20100810,124700,113.05,113.07,113.05,113.07
EURJPY,20100810,124800,113.06,113.07,113.03,113.03
EURJPY,20100810,124900,113.04,113.04,113.03,113.03
EURJPY,20100810,125000,113.04,113.04,113.03,113.03
EURJPY,20100810,125100,113.04,113.05,113.04,113.05
EURJPY,20100810,125200,113.06,113.08,113.06,113.07
EURJPY,20100810,125300,113.08,113.10,113.08,113.09
EURJPY,20100810,125400,113.08,113.08,113.05,113.05
EURJPY,20100810,125500,113.03,113.03,113.00,113.00
EURJPY,20100810,125600,113.01,113.02,113.01,113.01
EURJPY,20100810,125700,113.02,113.07,113.02,113.06
EURJPY,20100810,125800,113.07,113.10,113.07,113.10
EURJPY,20100810,125900,113.11,113.14,113.11,113.13
EURJPY,20100810,130000,113.12,113.17,113.12,113.17
EURJPY,20100810,130100,113.16,113.16,113.14,113.14
EURJPY,20100810,130200,113.15,113.16,113.15,113.16
EURJPY,20100810,130300,113.15,113.15,113.14,113.14
EURJPY,20100810,130400,113.15,113.17,113.15,113.16
EURJPY,20100810,130500,113.17,113.18,113.14,113.14
EURJPY,20100810,130600,113.13,113.14,113.12,113.14
EURJPY,20100810,130700,113.15,113.15,113.14,113.15
EURJPY,20100810,130800,113.16,113.16,113.15,113.15
EURJPY,20100810,130900,113.14,113.14,113.13,113.13
EURJPY,20100810,131000,113.14,113.14,113.13,113.13
EURJPY,20100810,131100,113.12,113.13,113.11,113.13
EURJPY,20100810,131200,113.12,113.14,113.12,113.14
EURJPY,20100810,131300,113.14,113.14,113.13,113.13
EURJPY,20100810,131400,113.14,113.17,113.13,113.17
EURJPY,20100810,131500,113.16,113.16,113.15,113.15
EURJPY,20100810,131600,113.16,113.16,113.15,113.15
EURJPY,20100810,131700,113.16,113.16,113.15,113.16
EURJPY,20100810,131800,113.17,113.17,113.17,113.17
EURJPY,20100810,131900,113.16,113.17,113.16,113.16
EURJPY,20100810,132000,113.15,113.15,113.11,113.11
EURJPY,20100810,132100,113.12,113.12,113.11,113.12
EURJPY,20100810,132200,113.11,113.14,113.11,113.13
EURJPY,20100810,132300,113.14,113.14,113.11,113.11
EURJPY,20100810,132400,113.12,113.12,113.09,113.09
EURJPY,20100810,132500,113.10,113.10,113.09,113.09
EURJPY,20100810,132600,113.08,113.09,113.08,113.09
EURJPY,20100810,132700,113.10,113.11,113.09,113.10
EURJPY,20100810,132800,113.11,113.14,113.11,113.12
EURJPY,20100810,132900,113.11,113.11,113.10,113.11
EURJPY,20100810,133000,113.11,113.12,113.11,113.11
EURJPY,20100810,133100,113.12,113.12,113.08,113.11
EURJPY,20100810,133200,113.10,113.13,113.10,113.11
EURJPY,20100810,133300,113.10,113.12,113.10,113.11
EURJPY,20100810,133400,113.12,113.14,113.11,113.12
EURJPY,20100810,133500,113.11,113.11,113.09,113.09
EURJPY,20100810,133600,113.08,113.10,113.08,113.10
EURJPY,20100810,133700,113.09,113.09,113.08,113.08
EURJPY,20100810,133800,113.07,113.08,113.06,113.07
EURJPY,20100810,133900,113.06,113.07,113.04,113.04
EURJPY,20100810,134000,113.03,113.04,113.03,113.04
EURJPY,20100810,134100,113.05,113.06,113.04,113.06
EURJPY,20100810,134200,113.05,113.05,113.02,113.03
EURJPY,20100810,134300,113.04,113.04,113.00,113.01
EURJPY,20100810,134400,113.00,113.02,113.00,113.01
EURJPY,20100810,134500,113.02,113.03,113.02,113.03
EURJPY,20100810,134600,113.04,113.05,113.01,113.02
EURJPY,20100810,134700,113.03,113.04,113.02,113.04
EURJPY,20100810,134800,113.05,113.08,113.05,113.07
EURJPY,20100810,134900,113.06,113.06,113.05,113.06
EURJPY,20100810,135000,113.05,113.06,113.02,113.02
EURJPY,20100810,135100,113.01,113.01,113.00,113.00
EURJPY,20100810,135200,113.01,113.01,113.00,113.01
EURJPY,20100810,135300,113.00,113.03,113.00,113.03
EURJPY,20100810,135400,113.04,113.04,113.03,113.03
EURJPY,20100810,135500,113.02,113.04,113.02,113.04
EURJPY,20100810,135600,113.03,113.04,113.03,113.04
EURJPY,20100810,135700,113.03,113.04,113.02,113.02
EURJPY,20100810,135800,113.01,113.02,113.01,113.01
EURJPY,20100810,135900,113.02,113.02,113.00,113.00
EURJPY,20100810,140000,112.99,112.99,112.98,112.98
EURJPY,20100810,140100,112.99,113.00,112.99,112.99
EURJPY,20100810,140200,112.98,113.01,112.98,113.01
EURJPY,20100810,140300,113.02,113.03,112.97,112.98
EURJPY,20100810,140400,112.99,113.01,112.99,113.01
EURJPY,20100810,140500,113.00,113.02,113.00,113.01
EURJPY,20100810,140600,113.02,113.02,113.01,113.01
EURJPY,20100810,140700,113.02,113.06,113.02,113.06
EURJPY,20100810,140800,113.05,113.05,113.02,113.03
EURJPY,20100810,140900,113.04,113.06,113.03,113.06
EURJPY,20100810,141000,113.07,113.11,113.07,113.11
EURJPY,20100810,141100,113.10,113.12,113.10,113.10
EURJPY,20100810,141200,113.09,113.09,113.07,113.07
EURJPY,20100810,141300,113.06,113.12,113.05,113.11
EURJPY,20100810,141400,113.10,113.14,113.10,113.11
EURJPY,20100810,141500,113.10,113.22,113.10,113.22
EURJPY,20100810,141600,113.21,113.21,113.15,113.16
EURJPY,20100810,141700,113.15,113.15,113.11,113.12
EURJPY,20100810,141800,113.11,113.12,113.08,113.08
EURJPY,20100810,141900,113.07,113.08,113.03,113.03
EURJPY,20100810,142000,113.04,113.04,113.00,113.03
EURJPY,20100810,142100,113.04,113.08,113.04,113.07
EURJPY,20100810,142200,113.06,113.07,113.05,113.05
EURJPY,20100810,142300,113.06,113.09,113.06,113.09
EURJPY,20100810,142400,113.08,113.08,113.01,113.01
EURJPY,20100810,142500,113.02,113.04,113.02,113.04
EURJPY,20100810,142600,113.03,113.03,113.00,113.01
EURJPY,20100810,142700,113.02,113.02,113.02,113.02
EURJPY,20100810,142800,113.01,113.03,112.99,113.03
EURJPY,20100810,142900,113.04,113.05,113.03,113.03
EURJPY,20100810,143000,113.02,113.03,112.99,113.02
EURJPY,20100810,143100,113.00,113.00,112.96,112.97
EURJPY,20100810,143200,112.98,113.01,112.98,112.99
EURJPY,20100810,143300,113.00,113.03,113.00,113.00
EURJPY,20100810,143400,113.01,113.01,112.95,112.95
EURJPY,20100810,143500,112.94,112.96,112.94,112.94
EURJPY,20100810,143600,112.93,112.93,112.89,112.90
EURJPY,20100810,143700,112.91,112.95,112.90,112.95
EURJPY,20100810,143800,112.94,112.94,112.83,112.83
EURJPY,20100810,143900,112.84,112.94,112.84,112.94
EURJPY,20100810,144000,112.95,112.95,112.92,112.92
EURJPY,20100810,144100,112.91,112.92,112.91,112.92
EURJPY,20100810,144200,112.93,112.93,112.90,112.90
EURJPY,20100810,144300,112.89,112.90,112.88,112.90
EURJPY,20100810,144400,112.91,112.93,112.88,112.92
EURJPY,20100810,144500,112.93,112.93,112.91,112.93
EURJPY,20100810,144600,112.94,112.97,112.93,112.96
EURJPY,20100810,144700,112.95,112.97,112.95,112.95
EURJPY,20100810,144800,112.96,112.97,112.96,112.97
EURJPY,20100810,144900,112.96,112.99,112.96,112.98
EURJPY,20100810,145000,112.97,112.98,112.95,112.95
EURJPY,20100810,145100,112.94,112.94,112.92,112.93
EURJPY,20100810,145200,112.94,112.97,112.93,112.97
EURJPY,20100810,145300,112.98,113.00,112.98,113.00
EURJPY,20100810,145400,113.01,113.03,112.99,112.99
EURJPY,20100810,145500,113.00,113.00,112.97,112.97
EURJPY,20100810,145600,112.96,112.98,112.94,112.98
EURJPY,20100810,145700,112.99,112.99,112.97,112.98
EURJPY,20100810,145800,112.97,112.99,112.96,112.99
EURJPY,20100810,145900,112.98,113.04,112.98,113.04
EURJPY,20100810,150000,113.03,113.03,113.02,113.03
EURJPY,20100810,150100,113.02,113.03,113.02,113.03
EURJPY,20100810,150200,113.04,113.06,113.03,113.03
EURJPY,20100810,150300,113.04,113.04,113.00,113.02
EURJPY,20100810,150400,113.03,113.03,113.02,113.02
EURJPY,20100810,150500,113.03,113.03,113.00,113.01
EURJPY,20100810,150600,113.00,113.00,113.00,113.00
EURJPY,20100810,150700,113.00,113.00,112.99,112.99
EURJPY,20100810,150800,112.98,112.98,112.95,112.96
EURJPY,20100810,150900,112.97,112.99,112.96,112.99
EURJPY,20100810,151000,112.98,112.99,112.96,112.98
EURJPY,20100810,151100,112.97,112.98,112.95,112.98
EURJPY,20100810,151200,112.99,113.00,112.99,113.00
EURJPY,20100810,151300,112.99,112.99,112.94,112.97
EURJPY,20100810,151400,112.98,112.98,112.97,112.98
EURJPY,20100810,151500,112.97,113.01,112.96,113.01
EURJPY,20100810,151600,113.02,113.02,113.01,113.02
EURJPY,20100810,151700,113.03,113.03,113.00,113.00
EURJPY,20100810,151800,113.01,113.01,113.00,113.00
EURJPY,20100810,151900,113.01,113.03,113.01,113.03
EURJPY,20100810,152000,113.04,113.04,113.03,113.03
EURJPY,20100810,152100,113.02,113.03,113.01,113.01
EURJPY,20100810,152200,113.00,113.01,113.00,113.01
EURJPY,20100810,152300,113.02,113.02,113.01,113.02
EURJPY,20100810,152400,113.03,113.03,113.02,113.03
EURJPY,20100810,152500,113.04,113.06,113.03,113.06
EURJPY,20100810,152600,113.07,113.07,113.03,113.05
EURJPY,20100810,152700,113.04,113.05,113.04,113.04
EURJPY,20100810,152800,113.03,113.03,113.01,113.02
EURJPY,20100810,152900,113.03,113.03,113.02,113.02
EURJPY,20100810,153000,113.02,113.03,113.01,113.03
EURJPY,20100810,153100,113.02,113.05,113.01,113.02
EURJPY,20100810,153200,113.01,113.05,113.01,113.05
EURJPY,20100810,153300,113.04,113.04,113.01,113.01
EURJPY,20100810,153400,113.02,113.04,113.02,113.03
EURJPY,20100810,153500,113.02,113.02,113.00,113.00
EURJPY,20100810,153600,113.02,113.06,113.02,113.04
EURJPY,20100810,153700,113.05,113.05,113.00,113.02
EURJPY,20100810,153800,113.01,113.02,113.00,113.00
EURJPY,20100810,153900,112.99,112.99,112.91,112.92
EURJPY,20100810,154000,112.91,112.94,112.91,112.94
EURJPY,20100810,154100,112.93,112.93,112.87,112.87
EURJPY,20100810,154200,112.88,112.90,112.87,112.89
EURJPY,20100810,154300,112.90,112.90,112.88,112.90
EURJPY,20100810,154400,112.89,112.89,112.88,112.88
EURJPY,20100810,154500,112.87,112.91,112.85,112.88
EURJPY,20100810,154600,112.87,112.87,112.84,112.85
EURJPY,20100810,154700,112.86,112.89,112.86,112.88
EURJPY,20100810,154800,112.89,112.91,112.89,112.91
EURJPY,20100810,154900,112.90,112.90,112.88,112.89
EURJPY,20100810,155000,112.90,112.90,112.86,112.88
EURJPY,20100810,155100,112.89,112.89,112.86,112.89
EURJPY,20100810,155200,112.88,112.88,112.81,112.82
EURJPY,20100810,155300,112.81,112.82,112.75,112.79
EURJPY,20100810,155400,112.78,112.80,112.75,112.80
EURJPY,20100810,155500,112.81,112.81,112.79,112.81
EURJPY,20100810,155600,112.82,112.82,112.81,112.82
EURJPY,20100810,155700,112.83,112.84,112.80,112.80
EURJPY,20100810,155800,112.81,112.81,112.78,112.80
EURJPY,20100810,155900,112.79,112.84,112.79,112.83
EURJPY,20100810,160000,112.82,112.82,112.78,112.81
EURJPY,20100810,160100,112.80,112.81,112.72,112.72
EURJPY,20100810,160200,112.73,112.75,112.72,112.75
EURJPY,20100810,160300,112.74,112.80,112.73,112.80
EURJPY,20100810,160400,112.79,112.81,112.78,112.78
EURJPY,20100810,160500,112.76,112.78,112.75,112.78
EURJPY,20100810,160600,112.79,112.79,112.76,112.79
EURJPY,20100810,160700,112.80,112.81,112.78,112.80
EURJPY,20100810,160800,112.79,112.79,112.77,112.78
EURJPY,20100810,160900,112.76,112.78,112.74,112.77
EURJPY,20100810,161000,112.78,112.80,112.78,112.79
EURJPY,20100810,161100,112.78,112.79,112.77,112.79
EURJPY,20100810,161200,112.80,112.80,112.79,112.80
EURJPY,20100810,161300,112.79,112.79,112.74,112.76
EURJPY,20100810,161400,112.77,112.78,112.75,112.75
EURJPY,20100810,161500,112.76,112.77,112.76,112.77
EURJPY,20100810,161600,112.76,112.76,112.74,112.74
EURJPY,20100810,161700,112.73,112.75,112.73,112.75
EURJPY,20100810,161800,112.76,112.77,112.75,112.75
EURJPY,20100810,161900,112.76,112.77,112.75,112.75
EURJPY,20100810,162000,112.74,112.76,112.74,112.76
EURJPY,20100810,162100,112.77,112.77,112.76,112.77
EURJPY,20100810,162200,112.76,112.76,112.72,112.73
EURJPY,20100810,162300,112.74,112.75,112.74,112.74
EURJPY,20100810,162400,112.73,112.75,112.72,112.72
EURJPY,20100810,162500,112.71,112.71,112.69,112.70
EURJPY,20100810,162600,112.71,112.73,112.71,112.72
EURJPY,20100810,162700,112.73,112.73,112.72,112.73
EURJPY,20100810,162800,112.72,112.74,112.71,112.74
EURJPY,20100810,162900,112.73,112.73,112.68,112.69
EURJPY,20100810,163000,112.68,112.68,112.66,112.67
EURJPY,20100810,163100,112.68,112.68,112.66,112.66
EURJPY,20100810,163200,112.67,112.68,112.66,112.66
EURJPY,20100810,163300,112.64,112.64,112.61,112.62
EURJPY,20100810,163400,112.64,112.66,112.61,112.61
EURJPY,20100810,163500,112.60,112.60,112.56,112.56
EURJPY,20100810,163600,112.57,112.58,112.56,112.57
EURJPY,20100810,163700,112.58,112.59,112.58,112.59
EURJPY,20100810,163800,112.58,112.58,112.53,112.53
EURJPY,20100810,163900,112.52,112.52,112.47,112.49
EURJPY,20100810,164000,112.50,112.54,112.48,112.53
EURJPY,20100810,164100,112.51,112.54,112.51,112.51
EURJPY,20100810,164200,112.52,112.54,112.52,112.54
EURJPY,20100810,164300,112.53,112.53,112.51,112.53
EURJPY,20100810,164400,112.52,112.56,112.50,112.56
EURJPY,20100810,164500,112.55,112.57,112.55,112.55
EURJPY,20100810,164600,112.54,112.54,112.51,112.51
EURJPY,20100810,164700,112.50,112.50,112.44,112.44
EURJPY,20100810,164800,112.43,112.45,112.42,112.44
EURJPY,20100810,164900,112.45,112.46,112.45,112.46
EURJPY,20100810,165000,112.47,112.48,112.44,112.46
EURJPY,20100810,165100,112.45,112.46,112.43,112.44
EURJPY,20100810,165200,112.45,112.45,112.42,112.44
EURJPY,20100810,165300,112.43,112.44,112.36,112.36
EURJPY,20100810,165400,112.37,112.37,112.33,112.34
EURJPY,20100810,165500,112.35,112.38,112.35,112.37
EURJPY,20100810,165600,112.36,112.37,112.33,112.35
EURJPY,20100810,165700,112.36,112.38,112.36,112.36
EURJPY,20100810,165800,112.35,112.37,112.35,112.35
EURJPY,20100810,165900,112.34,112.34,112.29,112.29
EURJPY,20100810,170000,112.28,112.32,112.27,112.31
EURJPY,20100810,170100,112.32,112.34,112.31,112.31
EURJPY,20100810,170200,112.32,112.35,112.32,112.35
EURJPY,20100810,170300,112.36,112.38,112.36,112.37
EURJPY,20100810,170400,112.38,112.39,112.35,112.35
EURJPY,20100810,170500,112.34,112.36,112.33,112.34
EURJPY,20100810,170600,112.33,112.34,112.33,112.34
EURJPY,20100810,170700,112.35,112.35,112.32,112.33
EURJPY,20100810,170800,112.34,112.37,112.34,112.34
EURJPY,20100810,170900,112.35,112.37,112.35,112.37
EURJPY,20100810,171000,112.36,112.36,112.34,112.34
EURJPY,20100810,171100,112.35,112.35,112.34,112.35
EURJPY,20100810,171200,112.36,112.37,112.36,112.36
EURJPY,20100810,171300,112.36,112.37,112.36,112.37
EURJPY,20100810,171400,112.36,112.37,112.36,112.36
EURJPY,20100810,171500,112.35,112.36,112.35,112.36
EURJPY,20100810,171600,112.37,112.39,112.36,112.36
EURJPY,20100810,171700,112.37,112.38,112.36,112.36
EURJPY,20100810,171800,112.37,112.37,112.33,112.34
EURJPY,20100810,171900,112.35,112.40,112.35,112.40
EURJPY,20100810,172000,112.41,112.42,112.40,112.40
EURJPY,20100810,172100,112.41,112.44,112.41,112.44
EURJPY,20100810,172200,112.45,112.45,112.44,112.45
EURJPY,20100810,172300,112.46,112.46,112.42,112.42
EURJPY,20100810,172400,112.43,112.43,112.42,112.42
EURJPY,20100810,172500,112.43,112.44,112.43,112.44
EURJPY,20100810,172600,112.45,112.46,112.44,112.45
EURJPY,20100810,172700,112.46,112.46,112.42,112.42
EURJPY,20100810,172800,112.43,112.45,112.43,112.45
EURJPY,20100810,172900,112.46,112.47,112.45,112.47
EURJPY,20100810,173000,112.46,112.47,112.46,112.47
EURJPY,20100810,173100,112.48,112.48,112.46,112.46
EURJPY,20100810,173200,112.47,112.48,112.47,112.48
EURJPY,20100810,173300,112.49,112.50,112.48,112.48
EURJPY,20100810,173400,112.49,112.49,112.48,112.49
EURJPY,20100810,173500,112.48,112.50,112.47,112.50
EURJPY,20100810,173600,112.49,112.50,112.47,112.49
EURJPY,20100810,173700,112.50,112.50,112.49,112.49
EURJPY,20100810,173800,112.48,112.49,112.47,112.47
EURJPY,20100810,173900,112.46,112.46,112.45,112.45
EURJPY,20100810,174000,112.44,112.45,112.44,112.45
EURJPY,20100810,174100,112.44,112.47,112.44,112.47
EURJPY,20100810,174200,112.46,112.46,112.40,112.40
EURJPY,20100810,174300,112.39,112.40,112.38,112.39
EURJPY,20100810,174400,112.40,112.42,112.40,112.41
EURJPY,20100810,174500,112.42,112.44,112.41,112.44
EURJPY,20100810,174600,112.45,112.45,112.44,112.45
EURJPY,20100810,174700,112.45,112.47,112.45,112.46
EURJPY,20100810,174800,112.47,112.47,112.46,112.46
EURJPY,20100810,174900,112.46,112.46,112.44,112.44
EURJPY,20100810,175000,112.43,112.43,112.42,112.42
EURJPY,20100810,175100,112.41,112.41,112.41,112.41
EURJPY,20100810,175200,112.40,112.41,112.40,112.41
EURJPY,20100810,175300,112.41,112.41,112.39,112.39
EURJPY,20100810,175400,112.38,112.39,112.38,112.39
EURJPY,20100810,175500,112.38,112.38,112.36,112.36
EURJPY,20100810,175600,112.35,112.38,112.34,112.38
EURJPY,20100810,175700,112.39,112.41,112.39,112.41
EURJPY,20100810,175800,112.40,112.40,112.37,112.39
EURJPY,20100810,175900,112.40,112.42,112.40,112.42
EURJPY,20100810,180000,112.43,112.44,112.42,112.43
EURJPY,20100810,180100,112.42,112.44,112.42,112.43
EURJPY,20100810,180200,112.42,112.43,112.42,112.43
EURJPY,20100810,180300,112.44,112.44,112.43,112.43
EURJPY,20100810,180400,112.42,112.42,112.41,112.42
EURJPY,20100810,180500,112.43,112.43,112.42,112.42
EURJPY,20100810,180600,112.42,112.42,112.41,112.42
EURJPY,20100810,180700,112.43,112.43,112.43,112.43
EURJPY,20100810,180800,112.43,112.43,112.41,112.41
EURJPY,20100810,180900,112.40,112.40,112.40,112.40
EURJPY,20100810,181000,112.40,112.40,112.39,112.40
EURJPY,20100810,181100,112.41,112.42,112.41,112.41
EURJPY,20100810,181200,112.42,112.43,112.41,112.42
EURJPY,20100810,181300,112.41,112.41,112.40,112.40
EURJPY,20100810,181400,112.39,112.39,112.39,112.39
EURJPY,20100810,181500,112.39,112.40,112.39,112.39
EURJPY,20100810,181600,112.38,112.42,112.38,112.41
EURJPY,20100810,181700,112.40,112.41,112.40,112.40
EURJPY,20100810,181800,112.41,112.42,112.41,112.42
EURJPY,20100810,181900,112.43,112.44,112.42,112.42
EURJPY,20100810,182000,112.43,112.44,112.43,112.44
EURJPY,20100810,182100,112.45,112.45,112.44,112.45
EURJPY,20100810,182200,112.44,112.46,112.44,112.44
EURJPY,20100810,182300,112.43,112.45,112.43,112.44
EURJPY,20100810,182400,112.45,112.45,112.44,112.45
EURJPY,20100810,182500,112.44,112.44,112.44,112.44
EURJPY,20100810,182600,112.45,112.47,112.45,112.45
EURJPY,20100810,182700,112.44,112.44,112.43,112.43
EURJPY,20100810,182800,112.42,112.44,112.42,112.44
EURJPY,20100810,182900,112.44,112.44,112.44,112.44
EURJPY,20100810,183000,112.45,112.45,112.43,112.43
EURJPY,20100810,183100,112.42,112.43,112.42,112.43
EURJPY,20100810,183200,112.42,112.42,112.42,112.42
EURJPY,20100810,183300,112.42,112.42,112.41,112.42
EURJPY,20100810,183400,112.42,112.42,112.41,112.41
EURJPY,20100810,183500,112.42,112.44,112.42,112.44
EURJPY,20100810,183600,112.45,112.45,112.44,112.44
EURJPY,20100810,183700,112.43,112.43,112.42,112.43
EURJPY,20100810,183800,112.42,112.44,112.42,112.44
EURJPY,20100810,183900,112.45,112.48,112.45,112.48
EURJPY,20100810,184000,112.49,112.51,112.49,112.51
EURJPY,20100810,184100,112.52,112.52,112.50,112.51
EURJPY,20100810,184200,112.52,112.53,112.51,112.52
EURJPY,20100810,184300,112.51,112.52,112.50,112.52
EURJPY,20100810,184400,112.51,112.51,112.50,112.50
EURJPY,20100810,184500,112.50,112.50,112.49,112.49
EURJPY,20100810,184600,112.50,112.50,112.49,112.50
EURJPY,20100810,184700,112.49,112.50,112.49,112.49
EURJPY,20100810,184800,112.48,112.48,112.48,112.48
EURJPY,20100810,184900,112.47,112.47,112.46,112.46
EURJPY,20100810,185000,112.47,112.47,112.47,112.47
EURJPY,20100810,185100,112.46,112.47,112.45,112.46
EURJPY,20100810,185200,112.45,112.48,112.45,112.46
EURJPY,20100810,185300,112.47,112.47,112.43,112.43
EURJPY,20100810,185400,112.42,112.43,112.42,112.43
EURJPY,20100810,185500,112.42,112.43,112.42,112.43
EURJPY,20100810,185600,112.44,112.45,112.44,112.45
EURJPY,20100810,185700,112.45,112.45,112.44,112.45
EURJPY,20100810,185800,112.46,112.47,112.45,112.46
EURJPY,20100810,185900,112.47,112.49,112.46,112.49
EURJPY,20100810,190000,112.50,112.52,112.50,112.51
EURJPY,20100810,190100,112.52,112.52,112.48,112.48
EURJPY,20100810,190200,112.49,112.49,112.47,112.48
EURJPY,20100810,190300,112.47,112.47,112.44,112.45
EURJPY,20100810,190400,112.46,112.48,112.46,112.48
EURJPY,20100810,190500,112.49,112.49,112.47,112.48
EURJPY,20100810,190600,112.47,112.48,112.45,112.45
EURJPY,20100810,190700,112.44,112.44,112.43,112.44
EURJPY,20100810,190800,112.45,112.46,112.45,112.46
EURJPY,20100810,190900,112.45,112.46,112.44,112.46
EURJPY,20100810,191000,112.47,112.47,112.45,112.45
EURJPY,20100810,191100,112.46,112.47,112.46,112.46
EURJPY,20100810,191200,112.45,112.46,112.45,112.46
EURJPY,20100810,191300,112.47,112.49,112.47,112.48
EURJPY,20100810,191400,112.47,112.48,112.46,112.48
EURJPY,20100810,191500,112.47,112.48,112.47,112.48
EURJPY,20100810,191600,112.49,112.50,112.49,112.50
EURJPY,20100810,191700,112.49,112.49,112.47,112.47
EURJPY,20100810,191900,112.47,112.47,112.46,112.46
EURJPY,20100810,192000,112.45,112.45,112.44,112.45
EURJPY,20100810,192100,112.44,112.44,112.43,112.44
EURJPY,20100810,192200,112.43,112.43,112.43,112.43
EURJPY,20100810,192300,112.43,112.43,112.42,112.42
EURJPY,20100810,192400,112.43,112.43,112.42,112.42
EURJPY,20100810,192500,112.41,112.41,112.40,112.41
EURJPY,20100810,192600,112.42,112.42,112.41,112.41
EURJPY,20100810,192700,112.42,112.42,112.38,112.38
EURJPY,20100810,192800,112.36,112.37,112.35,112.37
EURJPY,20100810,192900,112.36,112.36,112.36,112.36
EURJPY,20100810,193000,112.37,112.37,112.36,112.36
EURJPY,20100810,193100,112.36,112.36,112.35,112.35
EURJPY,20100810,193200,112.36,112.37,112.36,112.37
EURJPY,20100810,193300,112.38,112.38,112.37,112.38
EURJPY,20100810,193400,112.39,112.39,112.39,112.39
EURJPY,20100810,193500,112.39,112.41,112.39,112.41
EURJPY,20100810,193600,112.40,112.40,112.40,112.40
EURJPY,20100810,193700,112.40,112.41,112.40,112.41
EURJPY,20100810,193800,112.42,112.42,112.42,112.42
EURJPY,20100810,193900,112.42,112.42,112.41,112.41
EURJPY,20100810,194000,112.42,112.44,112.42,112.44
EURJPY,20100810,194100,112.45,112.45,112.44,112.44
EURJPY,20100810,194200,112.44,112.45,112.44,112.45
EURJPY,20100810,194300,112.46,112.46,112.45,112.46
EURJPY,20100810,194400,112.46,112.47,112.46,112.47
EURJPY,20100810,194500,112.46,112.46,112.46,112.46
EURJPY,20100810,194600,112.46,112.48,112.46,112.48
EURJPY,20100810,194700,112.47,112.48,112.47,112.48
EURJPY,20100810,194800,112.47,112.47,112.43,112.43
EURJPY,20100810,194900,112.44,112.45,112.43,112.44
EURJPY,20100810,195000,112.43,112.44,112.43,112.44
EURJPY,20100810,195100,112.43,112.44,112.43,112.44
EURJPY,20100810,195200,112.43,112.44,112.43,112.44
EURJPY,20100810,195300,112.43,112.44,112.42,112.42
EURJPY,20100810,195400,112.43,112.45,112.43,112.45
EURJPY,20100810,195500,112.44,112.45,112.44,112.45
EURJPY,20100810,195600,112.46,112.46,112.45,112.45
EURJPY,20100810,195700,112.44,112.45,112.44,112.45
EURJPY,20100810,195800,112.44,112.46,112.43,112.46
EURJPY,20100810,195900,112.47,112.50,112.47,112.50
EURJPY,20100810,200000,112.49,112.49,112.48,112.48
EURJPY,20100810,200100,112.49,112.51,112.49,112.51
EURJPY,20100810,200200,112.50,112.53,112.49,112.50
EURJPY,20100810,200300,112.49,112.50,112.48,112.48
EURJPY,20100810,200400,112.49,112.51,112.49,112.51
EURJPY,20100810,200500,112.52,112.52,112.52,112.52
EURJPY,20100810,200600,112.52,112.54,112.52,112.53
EURJPY,20100810,200700,112.52,112.53,112.52,112.53
EURJPY,20100810,200800,112.52,112.52,112.48,112.48
EURJPY,20100810,200900,112.47,112.50,112.46,112.50
EURJPY,20100810,201000,112.49,112.50,112.48,112.49
EURJPY,20100810,201100,112.48,112.48,112.47,112.47
EURJPY,20100810,201200,112.46,112.49,112.46,112.49
EURJPY,20100810,201300,112.50,112.55,112.50,112.55
EURJPY,20100810,201400,112.61,112.62,112.55,112.55
EURJPY,20100810,201500,112.54,112.61,112.50,112.61
EURJPY,20100810,201600,112.65,112.86,112.43,112.45
EURJPY,20100810,201700,112.46,112.69,112.46,112.60
EURJPY,20100810,201800,112.64,112.65,112.47,112.49
EURJPY,20100810,201900,112.44,112.51,112.34,112.51
EURJPY,20100810,202000,112.50,112.57,112.46,112.56
EURJPY,20100810,202100,112.57,112.61,112.56,112.60
EURJPY,20100810,202200,112.59,112.62,112.57,112.58
EURJPY,20100810,202300,112.54,112.55,112.50,112.54
EURJPY,20100810,202400,112.55,112.60,112.51,112.53
EURJPY,20100810,202500,112.54,112.54,112.49,112.53
EURJPY,20100810,202600,112.55,112.63,112.52,112.63
EURJPY,20100810,202700,112.62,112.62,112.53,112.53
EURJPY,20100810,202800,112.52,112.58,112.46,112.57
EURJPY,20100810,202900,112.56,112.59,112.52,112.54
EURJPY,20100810,203000,112.56,112.59,112.53,112.59
EURJPY,20100810,203100,112.61,112.67,112.61,112.65
EURJPY,20100810,203200,112.64,112.67,112.60,112.67
EURJPY,20100810,203300,112.68,112.73,112.67,112.70
EURJPY,20100810,203400,112.69,112.69,112.66,112.66
EURJPY,20100810,203500,112.64,112.64,112.58,112.58
EURJPY,20100810,203600,112.59,112.69,112.59,112.67
EURJPY,20100810,203700,112.68,112.68,112.64,112.64
EURJPY,20100810,203800,112.63,112.63,112.61,112.61
EURJPY,20100810,203900,112.62,112.63,112.58,112.63
EURJPY,20100810,204000,112.62,112.65,112.58,112.65
EURJPY,20100810,204100,112.66,112.68,112.65,112.68
EURJPY,20100810,204200,112.67,112.68,112.66,112.67
EURJPY,20100810,204300,112.66,112.70,112.64,112.66
EURJPY,20100810,204400,112.67,112.67,112.62,112.63
EURJPY,20100810,204500,112.62,112.63,112.57,112.57
EURJPY,20100810,204600,112.58,112.71,112.58,112.71
EURJPY,20100810,204700,112.70,112.75,112.65,112.65
EURJPY,20100810,204800,112.66,112.66,112.62,112.64
EURJPY,20100810,204900,112.65,112.66,112.64,112.65
EURJPY,20100810,205000,112.66,112.69,112.66,112.68
EURJPY,20100810,205100,112.69,112.69,112.55,112.59
EURJPY,20100810,205200,112.61,112.61,112.45,112.45
EURJPY,20100810,205300,112.44,112.44,112.38,112.38
EURJPY,20100810,205400,112.35,112.43,112.35,112.41
EURJPY,20100810,205500,112.44,112.45,112.41,112.42
EURJPY,20100810,205600,112.41,112.42,112.39,112.42
EURJPY,20100810,205700,112.41,112.50,112.41,112.49
EURJPY,20100810,205800,112.48,112.56,112.48,112.53
EURJPY,20100810,205900,112.52,112.53,112.47,112.49
EURJPY,20100810,210000,112.48,112.57,112.48,112.52
EURJPY,20100810,210100,112.51,112.51,112.47,112.47
EURJPY,20100810,210200,112.46,112.49,112.43,112.49
EURJPY,20100810,210300,112.50,112.53,112.50,112.52
EURJPY,20100810,210400,112.53,112.56,112.53,112.56
EURJPY,20100810,210500,112.57,112.60,112.56,112.58
EURJPY,20100810,210600,112.57,112.58,112.55,112.57
EURJPY,20100810,210700,112.58,112.59,112.57,112.58
EURJPY,20100810,210800,112.57,112.57,112.52,112.53
EURJPY,20100810,210900,112.54,112.56,112.53,112.55
EURJPY,20100810,211000,112.56,112.60,112.55,112.60
EURJPY,20100810,211100,112.59,112.61,112.49,112.49
EURJPY,20100810,211200,112.50,112.51,112.49,112.49
EURJPY,20100810,211300,112.50,112.51,112.45,112.45
EURJPY,20100810,211400,112.44,112.45,112.42,112.43
EURJPY,20100810,211500,112.42,112.42,112.37,112.38
EURJPY,20100810,211600,112.39,112.47,112.39,112.47
EURJPY,20100810,211700,112.46,112.51,112.44,112.51
EURJPY,20100810,211800,112.50,112.53,112.50,112.53
EURJPY,20100810,211900,112.52,112.52,112.49,112.50
EURJPY,20100810,212000,112.51,112.51,112.44,112.47
EURJPY,20100810,212100,112.46,112.47,112.38,112.38
EURJPY,20100810,212200,112.39,112.44,112.39,112.42
EURJPY,20100810,212300,112.43,112.47,112.43,112.46
EURJPY,20100810,212400,112.45,112.46,112.44,112.45
EURJPY,20100810,212500,112.46,112.52,112.46,112.52
EURJPY,20100810,212600,112.51,112.51,112.47,112.47
EURJPY,20100810,212700,112.46,112.47,112.46,112.46
EURJPY,20100810,212800,112.45,112.50,112.44,112.50
EURJPY,20100810,212900,112.49,112.50,112.48,112.49
EURJPY,20100810,213000,112.48,112.49,112.48,112.49
EURJPY,20100810,213100,112.50,112.50,112.46,112.46
EURJPY,20100810,213200,112.45,112.49,112.44,112.49
EURJPY,20100810,213300,112.48,112.51,112.48,112.51
EURJPY,20100810,213400,112.50,112.50,112.47,112.47
EURJPY,20100810,213500,112.48,112.49,112.47,112.49
EURJPY,20100810,213600,112.50,112.50,112.48,112.49
EURJPY,20100810,213700,112.50,112.50,112.47,112.48
EURJPY,20100810,213800,112.49,112.52,112.49,112.50
EURJPY,20100810,213900,112.51,112.59,112.51,112.58
EURJPY,20100810,214000,112.57,112.58,112.55,112.55
EURJPY,20100810,214100,112.54,112.56,112.54,112.55
EURJPY,20100810,214200,112.56,112.59,112.55,112.59
EURJPY,20100810,214300,112.60,112.60,112.55,112.56
EURJPY,20100810,214400,112.57,112.59,112.57,112.58
EURJPY,20100810,214500,112.57,112.59,112.57,112.58
EURJPY,20100810,214600,112.59,112.61,112.59,112.61
EURJPY,20100810,214700,112.60,112.61,112.59,112.59
EURJPY,20100810,214800,112.58,112.60,112.58,112.60
EURJPY,20100810,214900,112.59,112.60,112.58,112.59
EURJPY,20100810,215000,112.58,112.59,112.57,112.59
EURJPY,20100810,215100,112.58,112.58,112.53,112.53
EURJPY,20100810,215200,112.52,112.53,112.50,112.50
EURJPY,20100810,215300,112.51,112.51,112.48,112.48
EURJPY,20100810,215400,112.47,112.52,112.47,112.51
EURJPY,20100810,215500,112.52,112.53,112.52,112.53
EURJPY,20100810,215600,112.53,112.55,112.53,112.55
EURJPY,20100810,215700,112.56,112.59,112.52,112.53
EURJPY,20100810,215800,112.52,112.52,112.50,112.50
EURJPY,20100810,215900,112.49,112.50,112.49,112.50
EURJPY,20100810,220000,112.49,112.50,112.49,112.50
EURJPY,20100810,220100,112.49,112.53,112.49,112.53
EURJPY,20100810,220200,112.52,112.53,112.52,112.53
EURJPY,20100810,220300,112.52,112.54,112.52,112.53
EURJPY,20100810,220400,112.52,112.53,112.52,112.52
EURJPY,20100810,220500,112.53,112.53,112.51,112.51
EURJPY,20100810,220600,112.52,112.56,112.52,112.55
EURJPY,20100810,220700,112.56,112.56,112.55,112.55
EURJPY,20100810,220800,112.55,112.55,112.55,112.55
EURJPY,20100810,220900,112.54,112.54,112.53,112.53
EURJPY,20100810,221000,112.52,112.52,112.51,112.51
EURJPY,20100810,221100,112.52,112.52,112.52,112.52
EURJPY,20100810,221200,112.53,112.53,112.53,112.53
EURJPY,20100810,221300,112.53,112.57,112.53,112.57
EURJPY,20100810,221400,112.58,112.58,112.58,112.58
EURJPY,20100810,221500,112.57,112.58,112.57,112.58
EURJPY,20100810,221600,112.58,112.58,112.56,112.56
EURJPY,20100810,221700,112.55,112.58,112.55,112.57
EURJPY,20100810,221800,112.56,112.57,112.55,112.55
EURJPY,20100810,221900,112.54,112.54,112.53,112.53
EURJPY,20100810,222000,112.52,112.53,112.51,112.53
EURJPY,20100810,222100,112.52,112.54,112.52,112.54
EURJPY,20100810,222200,112.53,112.54,112.53,112.54
EURJPY,20100810,222300,112.55,112.56,112.55,112.56
EURJPY,20100810,222400,112.57,112.59,112.57,112.58
EURJPY,20100810,222500,112.59,112.59,112.59,112.59
EURJPY,20100810,222600,112.58,112.58,112.56,112.57
EURJPY,20100810,222700,112.56,112.58,112.56,112.58
EURJPY,20100810,222800,112.57,112.58,112.57,112.58
EURJPY,20100810,222900,112.58,112.59,112.58,112.59
EURJPY,20100810,223000,112.58,112.59,112.58,112.58
EURJPY,20100810,223100,112.57,112.58,112.57,112.58
EURJPY,20100810,223200,112.57,112.57,112.57,112.57
EURJPY,20100810,223300,112.57,112.57,112.57,112.57
EURJPY,20100810,223400,112.57,112.58,112.57,112.58
EURJPY,20100810,223500,112.57,112.57,112.55,112.55
EURJPY,20100810,223600,112.56,112.56,112.55,112.55
EURJPY,20100810,223700,112.56,112.57,112.55,112.55
EURJPY,20100810,223800,112.54,112.55,112.54,112.55
EURJPY,20100810,223900,112.54,112.54,112.54,112.54
EURJPY,20100810,224000,112.54,112.54,112.52,112.52
EURJPY,20100810,224100,112.51,112.51,112.50,112.50
EURJPY,20100810,224200,112.51,112.52,112.51,112.52
EURJPY,20100810,224300,112.51,112.52,112.51,112.52
EURJPY,20100810,224400,112.51,112.51,112.48,112.49
EURJPY,20100810,224500,112.48,112.48,112.47,112.48
EURJPY,20100810,224600,112.47,112.49,112.47,112.49
EURJPY,20100810,224700,112.50,112.51,112.49,112.49
EURJPY,20100810,224800,112.50,112.50,112.49,112.50
EURJPY,20100810,224900,112.50,112.52,112.50,112.52
EURJPY,20100810,225000,112.53,112.54,112.53,112.54
EURJPY,20100810,225100,112.55,112.55,112.53,112.53
EURJPY,20100810,225200,112.54,112.55,112.54,112.55
EURJPY,20100810,225300,112.55,112.55,112.54,112.55
EURJPY,20100810,225400,112.56,112.56,112.53,112.53
EURJPY,20100810,225500,112.54,112.54,112.54,112.54
EURJPY,20100810,225600,112.53,112.57,112.53,112.56
EURJPY,20100810,225700,112.57,112.57,112.55,112.56
EURJPY,20100810,225800,112.55,112.55,112.54,112.55
EURJPY,20100810,225900,112.56,112.58,112.56,112.58
EURJPY,20100810,230000,112.57,112.58,112.55,112.56
EURJPY,20100810,230100,112.55,112.55,112.53,112.53
EURJPY,20100810,230200,112.52,112.56,112.52,112.56
EURJPY,20100810,230300,112.55,112.56,112.54,112.54
EURJPY,20100810,230400,112.55,112.55,112.51,112.52
EURJPY,20100810,230500,112.53,112.54,112.53,112.54
EURJPY,20100810,230600,112.55,112.57,112.55,112.57
EURJPY,20100810,230700,112.56,112.56,112.55,112.56
EURJPY,20100810,230800,112.56,112.56,112.56,112.56
EURJPY,20100810,230900,112.57,112.58,112.57,112.57
EURJPY,20100810,231000,112.57,112.57,112.57,112.57
EURJPY,20100810,231100,112.56,112.57,112.55,112.56
EURJPY,20100810,231200,112.55,112.56,112.55,112.56
EURJPY,20100810,231300,112.55,112.56,112.55,112.56
EURJPY,20100810,231400,112.55,112.56,112.55,112.56
EURJPY,20100810,231500,112.55,112.56,112.55,112.56
EURJPY,20100810,231600,112.55,112.55,112.54,112.54
EURJPY,20100810,231700,112.55,112.55,112.54,112.55
EURJPY,20100810,231800,112.54,112.55,112.54,112.55
EURJPY,20100810,231900,112.54,112.55,112.54,112.55
EURJPY,20100810,232000,112.55,112.56,112.55,112.56
EURJPY,20100810,232100,112.55,112.56,112.55,112.56
EURJPY,20100810,232200,112.55,112.56,112.54,112.55
EURJPY,20100810,232300,112.56,112.57,112.56,112.57
EURJPY,20100810,232400,112.56,112.58,112.56,112.58
EURJPY,20100810,232500,112.57,112.58,112.57,112.58
EURJPY,20100810,232600,112.57,112.57,112.56,112.57
EURJPY,20100810,232700,112.56,112.57,112.56,112.57
EURJPY,20100810,232800,112.56,112.57,112.56,112.57
EURJPY,20100810,232900,112.57,112.58,112.57,112.58
EURJPY,20100810,233000,112.58,112.58,112.57,112.57
EURJPY,20100810,233100,112.56,112.57,112.56,112.57
EURJPY,20100810,233200,112.57,112.59,112.57,112.58
EURJPY,20100810,233300,112.57,112.58,112.57,112.58
EURJPY,20100810,233400,112.57,112.57,112.56,112.56
EURJPY,20100810,233500,112.57,112.59,112.57,112.59
EURJPY,20100810,233600,112.58,112.59,112.58,112.59
EURJPY,20100810,233700,112.58,112.59,112.58,112.58
EURJPY,20100810,233800,112.57,112.59,112.57,112.59
EURJPY,20100810,233900,112.58,112.58,112.58,112.58
EURJPY,20100810,234000,112.58,112.58,112.57,112.58
EURJPY,20100810,234100,112.58,112.58,112.58,112.58
EURJPY,20100810,234200,112.57,112.58,112.57,112.58
EURJPY,20100810,234300,112.57,112.57,112.56,112.56
EURJPY,20100810,234400,112.57,112.58,112.57,112.57
EURJPY,20100810,234500,112.56,112.58,112.56,112.57
EURJPY,20100810,234600,112.58,112.58,112.57,112.57
EURJPY,20100810,234700,112.56,112.57,112.56,112.57
EURJPY,20100810,234800,112.56,112.56,112.56,112.56
EURJPY,20100810,234900,112.56,112.57,112.56,112.57
EURJPY,20100810,235000,112.56,112.56,112.56,112.56
EURJPY,20100810,235100,112.56,112.57,112.53,112.54
EURJPY,20100810,235200,112.53,112.53,112.51,112.51
EURJPY,20100810,235300,112.53,112.53,112.52,112.52
EURJPY,20100810,235400,112.53,112.53,112.51,112.51
EURJPY,20100810,235500,112.52,112.52,112.47,112.47
EURJPY,20100810,235600,112.48,112.48,112.45,112.46
EURJPY,20100810,235700,112.45,112.45,112.42,112.42
EURJPY,20100810,235800,112.43,112.44,112.42,112.42
EURJPY,20100810,235900,112.41,112.43,112.41,112.43
EURJPY,20100811,000000,112.42,112.42,112.40,112.41
GBPCHF,20100810,000100,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,000200,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,000300,1.6673,1.6677,1.6672,1.6677
GBPCHF,20100810,000400,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100810,000500,1.6678,1.6678,1.6678,1.6678
GBPCHF,20100810,000600,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100810,000700,1.6677,1.6679,1.6677,1.6679
GBPCHF,20100810,000800,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100810,000900,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100810,001000,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100810,001100,1.6677,1.6677,1.6676,1.6677
GBPCHF,20100810,001200,1.6676,1.6676,1.6676,1.6676
GBPCHF,20100810,001300,1.6675,1.6675,1.6675,1.6675
GBPCHF,20100810,001400,1.6676,1.6676,1.6675,1.6675
GBPCHF,20100810,001500,1.6674,1.6676,1.6674,1.6676
GBPCHF,20100810,001600,1.6677,1.6678,1.6677,1.6678
GBPCHF,20100810,001700,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100810,001800,1.6678,1.6679,1.6677,1.6679
GBPCHF,20100810,001900,1.6679,1.6679,1.6679,1.6679
GBPCHF,20100810,002000,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100810,002100,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100810,002200,1.6676,1.6676,1.6676,1.6676
GBPCHF,20100810,002300,1.6676,1.6676,1.6674,1.6674
GBPCHF,20100810,002400,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,002500,1.6673,1.6673,1.6672,1.6673
GBPCHF,20100810,002600,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,002700,1.6673,1.6674,1.6673,1.6674
GBPCHF,20100810,002800,1.6675,1.6675,1.6673,1.6673
GBPCHF,20100810,002900,1.6674,1.6674,1.6672,1.6672
GBPCHF,20100810,003000,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100810,003100,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100810,003200,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100810,003300,1.6672,1.6674,1.6672,1.6674
GBPCHF,20100810,003400,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,003500,1.6673,1.6674,1.6673,1.6674
GBPCHF,20100810,003600,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,003700,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,003800,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,003900,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100810,004000,1.6674,1.6675,1.6674,1.6674
GBPCHF,20100810,004100,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100810,004200,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,004300,1.6673,1.6674,1.6673,1.6674
GBPCHF,20100810,004400,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,004500,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,004600,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,004700,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,004800,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100810,004900,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100810,005000,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100810,005100,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100810,005200,1.6674,1.6674,1.6672,1.6672
GBPCHF,20100810,005300,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100810,005400,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100810,005500,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100810,005600,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100810,005700,1.6671,1.6671,1.6671,1.6671
GBPCHF,20100810,005800,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100810,005900,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100810,010000,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100810,010100,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100810,010200,1.6669,1.6669,1.6667,1.6669
GBPCHF,20100810,010300,1.6668,1.6669,1.6667,1.6667
GBPCHF,20100810,010400,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,010500,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,010600,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100810,010700,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,010800,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100810,010900,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100810,011000,1.6668,1.6669,1.6666,1.6666
GBPCHF,20100810,011100,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100810,011200,1.6669,1.6670,1.6667,1.6669
GBPCHF,20100810,011300,1.6670,1.6672,1.6668,1.6669
GBPCHF,20100810,011400,1.6668,1.6668,1.6665,1.6666
GBPCHF,20100810,011500,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100810,011600,1.6668,1.6673,1.6668,1.6673
GBPCHF,20100810,011700,1.6672,1.6674,1.6672,1.6674
GBPCHF,20100810,011800,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100810,011900,1.6673,1.6673,1.6668,1.6669
GBPCHF,20100810,012000,1.6668,1.6673,1.6668,1.6673
GBPCHF,20100810,012100,1.6672,1.6674,1.6672,1.6673
GBPCHF,20100810,012200,1.6672,1.6675,1.6672,1.6675
GBPCHF,20100810,012300,1.6674,1.6674,1.6673,1.6673
GBPCHF,20100810,012400,1.6672,1.6674,1.6672,1.6673
GBPCHF,20100810,012500,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100810,012600,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100810,012700,1.6672,1.6672,1.6670,1.6671
GBPCHF,20100810,012800,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100810,012900,1.6671,1.6673,1.6671,1.6673
GBPCHF,20100810,013000,1.6672,1.6673,1.6670,1.6671
GBPCHF,20100810,013100,1.6670,1.6672,1.6670,1.6671
GBPCHF,20100810,013200,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100810,013300,1.6672,1.6673,1.6672,1.6672
GBPCHF,20100810,013400,1.6673,1.6673,1.6670,1.6673
GBPCHF,20100810,013500,1.6674,1.6675,1.6671,1.6675
GBPCHF,20100810,013600,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100810,013700,1.6676,1.6676,1.6674,1.6674
GBPCHF,20100810,013800,1.6673,1.6674,1.6672,1.6673
GBPCHF,20100810,013900,1.6672,1.6673,1.6671,1.6673
GBPCHF,20100810,014000,1.6674,1.6674,1.6669,1.6669
GBPCHF,20100810,014100,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,014200,1.6670,1.6673,1.6670,1.6671
GBPCHF,20100810,014300,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100810,014400,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,014500,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,014600,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100810,014700,1.6668,1.6669,1.6666,1.6669
GBPCHF,20100810,014800,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100810,014900,1.6669,1.6669,1.6664,1.6664
GBPCHF,20100810,015000,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100810,015100,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100810,015200,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100810,015300,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100810,015400,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100810,015500,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,015600,1.6670,1.6670,1.6666,1.6666
GBPCHF,20100810,015700,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100810,015800,1.6668,1.6669,1.6667,1.6667
GBPCHF,20100810,015900,1.6668,1.6669,1.6664,1.6667
GBPCHF,20100810,020000,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100810,020100,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100810,020200,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100810,020300,1.6666,1.6670,1.6666,1.6670
GBPCHF,20100810,020400,1.6669,1.6671,1.6668,1.6671
GBPCHF,20100810,020500,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100810,020600,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100810,020700,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100810,020800,1.6669,1.6671,1.6668,1.6670
GBPCHF,20100810,020900,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100810,021000,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100810,021100,1.6671,1.6671,1.6668,1.6669
GBPCHF,20100810,021200,1.6668,1.6670,1.6668,1.6669
GBPCHF,20100810,021300,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100810,021400,1.6672,1.6674,1.6671,1.6674
GBPCHF,20100810,021500,1.6673,1.6675,1.6672,1.6672
GBPCHF,20100810,021600,1.6673,1.6674,1.6672,1.6674
GBPCHF,20100810,021700,1.6673,1.6674,1.6671,1.6671
GBPCHF,20100810,021800,1.6672,1.6673,1.6671,1.6672
GBPCHF,20100810,021900,1.6673,1.6674,1.6673,1.6674
GBPCHF,20100810,022000,1.6673,1.6673,1.6672,1.6673
GBPCHF,20100810,022100,1.6674,1.6674,1.6673,1.6674
GBPCHF,20100810,022200,1.6675,1.6676,1.6674,1.6676
GBPCHF,20100810,022300,1.6675,1.6675,1.6672,1.6672
GBPCHF,20100810,022400,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100810,022500,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100810,022600,1.6672,1.6674,1.6672,1.6673
GBPCHF,20100810,022700,1.6672,1.6673,1.6671,1.6672
GBPCHF,20100810,022800,1.6673,1.6674,1.6669,1.6669
GBPCHF,20100810,022900,1.6670,1.6670,1.6667,1.6667
GBPCHF,20100810,023000,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100810,023100,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100810,023200,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100810,023300,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100810,023400,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100810,023500,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100810,023600,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100810,023700,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100810,023800,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100810,023900,1.6664,1.6667,1.6664,1.6666
GBPCHF,20100810,024000,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100810,024100,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100810,024200,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100810,024300,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100810,024400,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100810,024500,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100810,024600,1.6665,1.6665,1.6661,1.6661
GBPCHF,20100810,024700,1.6660,1.6660,1.6655,1.6656
GBPCHF,20100810,024800,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100810,024900,1.6657,1.6659,1.6656,1.6657
GBPCHF,20100810,025000,1.6658,1.6659,1.6653,1.6659
GBPCHF,20100810,025100,1.6661,1.6661,1.6659,1.6660
GBPCHF,20100810,025200,1.6661,1.6661,1.6653,1.6654
GBPCHF,20100810,025300,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100810,025400,1.6656,1.6656,1.6651,1.6651
GBPCHF,20100810,025500,1.6652,1.6653,1.6646,1.6647
GBPCHF,20100810,025600,1.6648,1.6651,1.6646,1.6648
GBPCHF,20100810,025700,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100810,025800,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100810,025900,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100810,030000,1.6646,1.6647,1.6644,1.6644
GBPCHF,20100810,030100,1.6645,1.6654,1.6644,1.6654
GBPCHF,20100810,030200,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100810,030300,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100810,030400,1.6651,1.6651,1.6648,1.6649
GBPCHF,20100810,030500,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100810,030600,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100810,030700,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100810,030800,1.6651,1.6651,1.6647,1.6648
GBPCHF,20100810,030900,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100810,031000,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100810,031100,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100810,031200,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100810,031300,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100810,031400,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100810,031500,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100810,031600,1.6643,1.6645,1.6638,1.6642
GBPCHF,20100810,031700,1.6643,1.6648,1.6643,1.6647
GBPCHF,20100810,031800,1.6646,1.6648,1.6645,1.6646
GBPCHF,20100810,031900,1.6648,1.6650,1.6646,1.6646
GBPCHF,20100810,032000,1.6647,1.6653,1.6647,1.6648
GBPCHF,20100810,032100,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100810,032200,1.6646,1.6646,1.6644,1.6646
GBPCHF,20100810,032300,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100810,032400,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100810,032500,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100810,032600,1.6646,1.6646,1.6642,1.6644
GBPCHF,20100810,032700,1.6645,1.6648,1.6644,1.6647
GBPCHF,20100810,032800,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100810,032900,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100810,033000,1.6645,1.6645,1.6642,1.6645
GBPCHF,20100810,033100,1.6644,1.6645,1.6642,1.6643
GBPCHF,20100810,033200,1.6644,1.6647,1.6642,1.6647
GBPCHF,20100810,033300,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100810,033400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100810,033500,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100810,033600,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100810,033700,1.6646,1.6646,1.6635,1.6635
GBPCHF,20100810,033800,1.6633,1.6635,1.6631,1.6635
GBPCHF,20100810,033900,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100810,034000,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100810,034100,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100810,034200,1.6633,1.6633,1.6630,1.6632
GBPCHF,20100810,034300,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100810,034400,1.6635,1.6635,1.6628,1.6628
GBPCHF,20100810,034500,1.6627,1.6635,1.6627,1.6634
GBPCHF,20100810,034600,1.6633,1.6636,1.6633,1.6636
GBPCHF,20100810,034700,1.6635,1.6638,1.6634,1.6638
GBPCHF,20100810,034800,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100810,034900,1.6638,1.6639,1.6635,1.6635
GBPCHF,20100810,035000,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100810,035100,1.6634,1.6636,1.6633,1.6635
GBPCHF,20100810,035200,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100810,035300,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100810,035400,1.6633,1.6633,1.6631,1.6632
GBPCHF,20100810,035500,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100810,035600,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100810,035700,1.6636,1.6638,1.6635,1.6638
GBPCHF,20100810,035800,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100810,035900,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100810,040000,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100810,040100,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100810,040200,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100810,040300,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100810,040400,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100810,040500,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100810,040600,1.6640,1.6643,1.6640,1.6643
GBPCHF,20100810,040700,1.6644,1.6648,1.6644,1.6646
GBPCHF,20100810,040800,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100810,040900,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100810,041000,1.6645,1.6646,1.6645,1.6645
GBPCHF,20100810,041100,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100810,041200,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100810,041300,1.6643,1.6644,1.6640,1.6640
GBPCHF,20100810,041400,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100810,041500,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100810,041600,1.6636,1.6636,1.6634,1.6636
GBPCHF,20100810,041700,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100810,041800,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100810,041900,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100810,042000,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100810,042100,1.6634,1.6634,1.6628,1.6628
GBPCHF,20100810,042200,1.6629,1.6639,1.6629,1.6638
GBPCHF,20100810,042300,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100810,042400,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100810,042500,1.6643,1.6643,1.6636,1.6637
GBPCHF,20100810,042600,1.6636,1.6636,1.6630,1.6632
GBPCHF,20100810,042700,1.6631,1.6631,1.6626,1.6626
GBPCHF,20100810,042800,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100810,042900,1.6628,1.6629,1.6626,1.6626
GBPCHF,20100810,043000,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100810,043100,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100810,043200,1.6629,1.6632,1.6629,1.6630
GBPCHF,20100810,043300,1.6629,1.6631,1.6629,1.6629
GBPCHF,20100810,043400,1.6630,1.6637,1.6630,1.6637
GBPCHF,20100810,043500,1.6636,1.6636,1.6632,1.6634
GBPCHF,20100810,043600,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100810,043700,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100810,043800,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100810,043900,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100810,044000,1.6635,1.6637,1.6633,1.6637
GBPCHF,20100810,044100,1.6638,1.6638,1.6635,1.6636
GBPCHF,20100810,044200,1.6635,1.6638,1.6635,1.6636
GBPCHF,20100810,044300,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100810,044400,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100810,044500,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100810,044600,1.6635,1.6639,1.6635,1.6637
GBPCHF,20100810,044700,1.6636,1.6636,1.6630,1.6630
GBPCHF,20100810,044800,1.6631,1.6640,1.6631,1.6640
GBPCHF,20100810,044900,1.6642,1.6647,1.6642,1.6647
GBPCHF,20100810,045000,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100810,045100,1.6644,1.6648,1.6644,1.6646
GBPCHF,20100810,045200,1.6645,1.6645,1.6638,1.6639
GBPCHF,20100810,045300,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100810,045400,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100810,045500,1.6643,1.6644,1.6642,1.6642
GBPCHF,20100810,045600,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100810,045700,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100810,045800,1.6648,1.6648,1.6644,1.6644
GBPCHF,20100810,045900,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100810,050000,1.6639,1.6641,1.6636,1.6636
GBPCHF,20100810,050100,1.6639,1.6647,1.6639,1.6643
GBPCHF,20100810,050200,1.6642,1.6647,1.6641,1.6644
GBPCHF,20100810,050300,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100810,050400,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100810,050500,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100810,050600,1.6643,1.6645,1.6642,1.6642
GBPCHF,20100810,050700,1.6641,1.6641,1.6637,1.6638
GBPCHF,20100810,050800,1.6639,1.6639,1.6636,1.6639
GBPCHF,20100810,050900,1.6638,1.6641,1.6638,1.6641
GBPCHF,20100810,051000,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100810,051100,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100810,051200,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100810,051300,1.6638,1.6640,1.6638,1.6639
GBPCHF,20100810,051400,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100810,051500,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100810,051600,1.6637,1.6637,1.6624,1.6627
GBPCHF,20100810,051700,1.6626,1.6626,1.6614,1.6614
GBPCHF,20100810,051800,1.6613,1.6616,1.6610,1.6616
GBPCHF,20100810,051900,1.6614,1.6622,1.6613,1.6622
GBPCHF,20100810,052000,1.6623,1.6624,1.6620,1.6620
GBPCHF,20100810,052100,1.6619,1.6622,1.6608,1.6608
GBPCHF,20100810,052200,1.6609,1.6612,1.6609,1.6611
GBPCHF,20100810,052300,1.6612,1.6620,1.6612,1.6620
GBPCHF,20100810,052400,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100810,052500,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100810,052600,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100810,052700,1.6617,1.6622,1.6617,1.6622
GBPCHF,20100810,052800,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100810,052900,1.6619,1.6624,1.6619,1.6623
GBPCHF,20100810,053000,1.6622,1.6626,1.6622,1.6625
GBPCHF,20100810,053100,1.6624,1.6624,1.6621,1.6621
GBPCHF,20100810,053200,1.6622,1.6626,1.6622,1.6626
GBPCHF,20100810,053300,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100810,053400,1.6627,1.6629,1.6625,1.6625
GBPCHF,20100810,053500,1.6626,1.6632,1.6626,1.6632
GBPCHF,20100810,053600,1.6633,1.6633,1.6631,1.6633
GBPCHF,20100810,053700,1.6634,1.6634,1.6630,1.6631
GBPCHF,20100810,053800,1.6630,1.6630,1.6625,1.6625
GBPCHF,20100810,053900,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100810,054000,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100810,054100,1.6626,1.6626,1.6624,1.6625
GBPCHF,20100810,054200,1.6624,1.6627,1.6624,1.6627
GBPCHF,20100810,054300,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100810,054400,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100810,054500,1.6630,1.6631,1.6628,1.6630
GBPCHF,20100810,054600,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100810,054700,1.6631,1.6633,1.6629,1.6633
GBPCHF,20100810,054800,1.6632,1.6634,1.6630,1.6632
GBPCHF,20100810,054900,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100810,055000,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100810,055100,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100810,055200,1.6633,1.6633,1.6631,1.6631
GBPCHF,20100810,055300,1.6632,1.6632,1.6631,1.6632
GBPCHF,20100810,055400,1.6633,1.6639,1.6633,1.6639
GBPCHF,20100810,055500,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100810,055600,1.6640,1.6646,1.6640,1.6646
GBPCHF,20100810,055700,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100810,055800,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100810,055900,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100810,060000,1.6650,1.6652,1.6650,1.6651
GBPCHF,20100810,060100,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100810,060200,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100810,060300,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100810,060400,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100810,060500,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100810,060600,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100810,060700,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100810,060800,1.6651,1.6658,1.6651,1.6658
GBPCHF,20100810,060900,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100810,061000,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100810,061100,1.6657,1.6661,1.6657,1.6661
GBPCHF,20100810,061200,1.6660,1.6660,1.6653,1.6654
GBPCHF,20100810,061300,1.6653,1.6653,1.6646,1.6650
GBPCHF,20100810,061400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100810,061500,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100810,061600,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100810,061700,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100810,061800,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100810,061900,1.6651,1.6653,1.6650,1.6650
GBPCHF,20100810,062000,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100810,062100,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100810,062200,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100810,062300,1.6648,1.6648,1.6646,1.6648
GBPCHF,20100810,062400,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100810,062500,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100810,062600,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100810,062700,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100810,062800,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100810,062900,1.6652,1.6653,1.6651,1.6653
GBPCHF,20100810,063000,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100810,063100,1.6656,1.6656,1.6644,1.6645
GBPCHF,20100810,063200,1.6643,1.6653,1.6643,1.6652
GBPCHF,20100810,063300,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100810,063400,1.6651,1.6655,1.6651,1.6654
GBPCHF,20100810,063500,1.6653,1.6655,1.6653,1.6653
GBPCHF,20100810,063600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100810,063700,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100810,063800,1.6653,1.6658,1.6652,1.6658
GBPCHF,20100810,063900,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100810,064000,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100810,064100,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100810,064200,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100810,064300,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100810,064400,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100810,064500,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100810,064600,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100810,064700,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100810,064800,1.6660,1.6660,1.6650,1.6650
GBPCHF,20100810,064900,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100810,065000,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100810,065100,1.6648,1.6650,1.6648,1.6649
GBPCHF,20100810,065200,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100810,065300,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100810,065400,1.6649,1.6651,1.6649,1.6649
GBPCHF,20100810,065500,1.6650,1.6654,1.6650,1.6654
GBPCHF,20100810,065600,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100810,065700,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100810,065800,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100810,065900,1.6651,1.6655,1.6651,1.6655
GBPCHF,20100810,070000,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100810,070100,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100810,070200,1.6656,1.6664,1.6656,1.6662
GBPCHF,20100810,070300,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100810,070400,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100810,070500,1.6662,1.6662,1.6658,1.6658
GBPCHF,20100810,070600,1.6659,1.6662,1.6656,1.6662
GBPCHF,20100810,070700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100810,070800,1.6662,1.6665,1.6662,1.6662
GBPCHF,20100810,070900,1.6663,1.6664,1.6662,1.6662
GBPCHF,20100810,071000,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100810,071100,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100810,071200,1.6663,1.6664,1.6661,1.6661
GBPCHF,20100810,071300,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100810,071400,1.6662,1.6665,1.6662,1.6663
GBPCHF,20100810,071500,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100810,071600,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100810,071700,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100810,071800,1.6666,1.6668,1.6666,1.6667
GBPCHF,20100810,071900,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100810,072000,1.6668,1.6668,1.6665,1.6665
GBPCHF,20100810,072100,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100810,072200,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100810,072300,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100810,072400,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100810,072500,1.6662,1.6665,1.6662,1.6663
GBPCHF,20100810,072600,1.6664,1.6668,1.6664,1.6667
GBPCHF,20100810,072700,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100810,072800,1.6667,1.6668,1.6666,1.6667
GBPCHF,20100810,072900,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100810,073000,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100810,073100,1.6668,1.6672,1.6668,1.6672
GBPCHF,20100810,073200,1.6671,1.6673,1.6671,1.6672
GBPCHF,20100810,073300,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100810,073400,1.6674,1.6674,1.6673,1.6674
GBPCHF,20100810,073500,1.6673,1.6675,1.6673,1.6674
GBPCHF,20100810,073600,1.6675,1.6676,1.6675,1.6676
GBPCHF,20100810,073700,1.6677,1.6679,1.6676,1.6679
GBPCHF,20100810,073800,1.6680,1.6682,1.6679,1.6679
GBPCHF,20100810,073900,1.6678,1.6684,1.6677,1.6682
GBPCHF,20100810,074000,1.6683,1.6684,1.6682,1.6682
GBPCHF,20100810,074100,1.6684,1.6685,1.6682,1.6685
GBPCHF,20100810,074200,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100810,074300,1.6686,1.6686,1.6683,1.6683
GBPCHF,20100810,074400,1.6684,1.6684,1.6681,1.6681
GBPCHF,20100810,074500,1.6682,1.6684,1.6682,1.6682
GBPCHF,20100810,074600,1.6681,1.6682,1.6681,1.6682
GBPCHF,20100810,074700,1.6683,1.6684,1.6681,1.6682
GBPCHF,20100810,074800,1.6681,1.6682,1.6681,1.6682
GBPCHF,20100810,074900,1.6683,1.6683,1.6679,1.6679
GBPCHF,20100810,075000,1.6680,1.6680,1.6675,1.6676
GBPCHF,20100810,075100,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100810,075200,1.6678,1.6680,1.6678,1.6679
GBPCHF,20100810,075300,1.6678,1.6681,1.6678,1.6681
GBPCHF,20100810,075400,1.6680,1.6680,1.6679,1.6680
GBPCHF,20100810,075500,1.6679,1.6680,1.6679,1.6680
GBPCHF,20100810,075600,1.6679,1.6679,1.6675,1.6675
GBPCHF,20100810,075700,1.6676,1.6676,1.6670,1.6670
GBPCHF,20100810,075800,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100810,075900,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100810,080000,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100810,080100,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100810,080200,1.6668,1.6668,1.6655,1.6655
GBPCHF,20100810,080300,1.6654,1.6655,1.6649,1.6654
GBPCHF,20100810,080400,1.6653,1.6664,1.6653,1.6662
GBPCHF,20100810,080500,1.6661,1.6662,1.6657,1.6657
GBPCHF,20100810,080600,1.6656,1.6659,1.6655,1.6658
GBPCHF,20100810,080700,1.6657,1.6657,1.6653,1.6653
GBPCHF,20100810,080800,1.6652,1.6655,1.6651,1.6651
GBPCHF,20100810,080900,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100810,081000,1.6648,1.6652,1.6647,1.6652
GBPCHF,20100810,081100,1.6651,1.6652,1.6649,1.6652
GBPCHF,20100810,081200,1.6653,1.6655,1.6653,1.6653
GBPCHF,20100810,081300,1.6654,1.6656,1.6654,1.6654
GBPCHF,20100810,081400,1.6653,1.6655,1.6653,1.6653
GBPCHF,20100810,081500,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100810,081600,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100810,081700,1.6654,1.6655,1.6652,1.6653
GBPCHF,20100810,081800,1.6652,1.6652,1.6644,1.6644
GBPCHF,20100810,081900,1.6643,1.6643,1.6639,1.6640
GBPCHF,20100810,082000,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100810,082100,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100810,082200,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100810,082300,1.6642,1.6643,1.6640,1.6640
GBPCHF,20100810,082400,1.6641,1.6642,1.6638,1.6640
GBPCHF,20100810,082500,1.6639,1.6642,1.6638,1.6640
GBPCHF,20100810,082600,1.6641,1.6641,1.6635,1.6639
GBPCHF,20100810,082700,1.6640,1.6645,1.6635,1.6645
GBPCHF,20100810,082800,1.6644,1.6646,1.6641,1.6643
GBPCHF,20100810,082900,1.6644,1.6646,1.6641,1.6643
GBPCHF,20100810,083000,1.6642,1.6644,1.6641,1.6643
GBPCHF,20100810,083100,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100810,083200,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100810,083300,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100810,083400,1.6648,1.6649,1.6647,1.6649
GBPCHF,20100810,083500,1.6650,1.6654,1.6650,1.6651
GBPCHF,20100810,083600,1.6652,1.6659,1.6651,1.6658
GBPCHF,20100810,083700,1.6657,1.6657,1.6652,1.6652
GBPCHF,20100810,083800,1.6653,1.6657,1.6652,1.6652
GBPCHF,20100810,083900,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100810,084000,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100810,084100,1.6649,1.6655,1.6649,1.6655
GBPCHF,20100810,084200,1.6654,1.6662,1.6654,1.6662
GBPCHF,20100810,084300,1.6660,1.6660,1.6646,1.6646
GBPCHF,20100810,084400,1.6645,1.6652,1.6643,1.6651
GBPCHF,20100810,084500,1.6650,1.6655,1.6649,1.6649
GBPCHF,20100810,084600,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100810,084700,1.6647,1.6649,1.6646,1.6649
GBPCHF,20100810,084800,1.6648,1.6649,1.6646,1.6647
GBPCHF,20100810,084900,1.6646,1.6651,1.6645,1.6650
GBPCHF,20100810,085000,1.6651,1.6655,1.6651,1.6655
GBPCHF,20100810,085100,1.6656,1.6658,1.6654,1.6654
GBPCHF,20100810,085200,1.6655,1.6657,1.6654,1.6654
GBPCHF,20100810,085300,1.6653,1.6653,1.6648,1.6649
GBPCHF,20100810,085400,1.6648,1.6648,1.6641,1.6641
GBPCHF,20100810,085500,1.6640,1.6642,1.6639,1.6642
GBPCHF,20100810,085600,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100810,085700,1.6643,1.6647,1.6643,1.6647
GBPCHF,20100810,085800,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100810,085900,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100810,090000,1.6644,1.6648,1.6643,1.6648
GBPCHF,20100810,090100,1.6649,1.6652,1.6649,1.6651
GBPCHF,20100810,090200,1.6652,1.6652,1.6649,1.6649
GBPCHF,20100810,090300,1.6651,1.6673,1.6651,1.6660
GBPCHF,20100810,090400,1.6659,1.6660,1.6651,1.6651
GBPCHF,20100810,090500,1.6650,1.6652,1.6646,1.6650
GBPCHF,20100810,090600,1.6653,1.6654,1.6651,1.6652
GBPCHF,20100810,090700,1.6651,1.6660,1.6651,1.6660
GBPCHF,20100810,090800,1.6659,1.6659,1.6653,1.6653
GBPCHF,20100810,090900,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100810,091000,1.6652,1.6655,1.6651,1.6654
GBPCHF,20100810,091100,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100810,091200,1.6653,1.6654,1.6651,1.6654
GBPCHF,20100810,091300,1.6655,1.6655,1.6652,1.6654
GBPCHF,20100810,091400,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100810,091500,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100810,091600,1.6656,1.6660,1.6656,1.6659
GBPCHF,20100810,091700,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100810,091800,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100810,091900,1.6660,1.6667,1.6660,1.6666
GBPCHF,20100810,092000,1.6665,1.6673,1.6665,1.6673
GBPCHF,20100810,092100,1.6672,1.6672,1.6662,1.6662
GBPCHF,20100810,092200,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100810,092300,1.6665,1.6666,1.6663,1.6664
GBPCHF,20100810,092400,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100810,092500,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100810,092600,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100810,092700,1.6662,1.6662,1.6658,1.6658
GBPCHF,20100810,092800,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100810,092900,1.6659,1.6664,1.6659,1.6663
GBPCHF,20100810,093000,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100810,093100,1.6661,1.6661,1.6658,1.6660
GBPCHF,20100810,093200,1.6659,1.6660,1.6656,1.6656
GBPCHF,20100810,093300,1.6655,1.6655,1.6651,1.6651
GBPCHF,20100810,093400,1.6652,1.6652,1.6644,1.6644
GBPCHF,20100810,093500,1.6643,1.6647,1.6642,1.6646
GBPCHF,20100810,093600,1.6647,1.6649,1.6646,1.6646
GBPCHF,20100810,093700,1.6645,1.6645,1.6640,1.6641
GBPCHF,20100810,093800,1.6642,1.6648,1.6642,1.6647
GBPCHF,20100810,093900,1.6646,1.6650,1.6646,1.6649
GBPCHF,20100810,094000,1.6650,1.6651,1.6647,1.6651
GBPCHF,20100810,094100,1.6652,1.6653,1.6650,1.6651
GBPCHF,20100810,094200,1.6652,1.6652,1.6645,1.6645
GBPCHF,20100810,094300,1.6644,1.6644,1.6641,1.6641
GBPCHF,20100810,094400,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100810,094500,1.6640,1.6643,1.6639,1.6642
GBPCHF,20100810,094600,1.6641,1.6643,1.6640,1.6640
GBPCHF,20100810,094700,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100810,094800,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100810,094900,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100810,095000,1.6640,1.6641,1.6638,1.6641
GBPCHF,20100810,095100,1.6640,1.6640,1.6633,1.6635
GBPCHF,20100810,095200,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100810,095300,1.6634,1.6636,1.6633,1.6636
GBPCHF,20100810,095400,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100810,095500,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100810,095600,1.6640,1.6645,1.6637,1.6645
GBPCHF,20100810,095700,1.6646,1.6647,1.6643,1.6644
GBPCHF,20100810,095800,1.6645,1.6645,1.6640,1.6641
GBPCHF,20100810,095900,1.6642,1.6646,1.6640,1.6646
GBPCHF,20100810,100000,1.6647,1.6652,1.6647,1.6649
GBPCHF,20100810,100100,1.6647,1.6648,1.6644,1.6648
GBPCHF,20100810,100200,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100810,100300,1.6646,1.6648,1.6645,1.6648
GBPCHF,20100810,100400,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100810,100500,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100810,100600,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100810,100700,1.6637,1.6640,1.6636,1.6637
GBPCHF,20100810,100800,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100810,100900,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100810,101000,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100810,101100,1.6638,1.6639,1.6637,1.6637
GBPCHF,20100810,101200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100810,101300,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100810,101400,1.6642,1.6642,1.6638,1.6641
GBPCHF,20100810,101500,1.6642,1.6647,1.6642,1.6647
GBPCHF,20100810,101600,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100810,101700,1.6649,1.6649,1.6646,1.6648
GBPCHF,20100810,101800,1.6649,1.6649,1.6640,1.6640
GBPCHF,20100810,101900,1.6641,1.6646,1.6641,1.6644
GBPCHF,20100810,102000,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100810,102100,1.6640,1.6642,1.6640,1.6642
GBPCHF,20100810,102200,1.6643,1.6643,1.6639,1.6640
GBPCHF,20100810,102300,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100810,102400,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100810,102500,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100810,102600,1.6640,1.6642,1.6638,1.6639
GBPCHF,20100810,102700,1.6640,1.6642,1.6637,1.6640
GBPCHF,20100810,102800,1.6639,1.6645,1.6639,1.6645
GBPCHF,20100810,102900,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100810,103000,1.6643,1.6647,1.6643,1.6646
GBPCHF,20100810,103100,1.6645,1.6651,1.6645,1.6645
GBPCHF,20100810,103200,1.6646,1.6648,1.6639,1.6640
GBPCHF,20100810,103300,1.6641,1.6641,1.6637,1.6637
GBPCHF,20100810,103400,1.6638,1.6641,1.6638,1.6640
GBPCHF,20100810,103500,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100810,103600,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100810,103700,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100810,103800,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100810,103900,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100810,104000,1.6642,1.6644,1.6642,1.6642
GBPCHF,20100810,104100,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100810,104200,1.6643,1.6644,1.6638,1.6639
GBPCHF,20100810,104300,1.6640,1.6645,1.6638,1.6645
GBPCHF,20100810,104400,1.6646,1.6649,1.6644,1.6647
GBPCHF,20100810,104500,1.6645,1.6647,1.6642,1.6646
GBPCHF,20100810,104600,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100810,104700,1.6645,1.6646,1.6642,1.6642
GBPCHF,20100810,104800,1.6641,1.6641,1.6628,1.6634
GBPCHF,20100810,104900,1.6633,1.6633,1.6628,1.6628
GBPCHF,20100810,105000,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100810,105100,1.6624,1.6626,1.6623,1.6626
GBPCHF,20100810,105200,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100810,105300,1.6627,1.6632,1.6627,1.6630
GBPCHF,20100810,105400,1.6629,1.6629,1.6623,1.6623
GBPCHF,20100810,105500,1.6622,1.6622,1.6619,1.6619
GBPCHF,20100810,105600,1.6618,1.6620,1.6616,1.6620
GBPCHF,20100810,105700,1.6621,1.6627,1.6621,1.6624
GBPCHF,20100810,105800,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100810,105900,1.6623,1.6626,1.6621,1.6621
GBPCHF,20100810,110000,1.6622,1.6623,1.6620,1.6621
GBPCHF,20100810,110100,1.6622,1.6623,1.6618,1.6619
GBPCHF,20100810,110200,1.6620,1.6620,1.6614,1.6616
GBPCHF,20100810,110300,1.6617,1.6622,1.6616,1.6620
GBPCHF,20100810,110400,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100810,110500,1.6616,1.6619,1.6611,1.6611
GBPCHF,20100810,110600,1.6610,1.6610,1.6603,1.6603
GBPCHF,20100810,110700,1.6599,1.6605,1.6599,1.6604
GBPCHF,20100810,110800,1.6605,1.6607,1.6605,1.6606
GBPCHF,20100810,110900,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100810,111000,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100810,111100,1.6607,1.6607,1.6604,1.6605
GBPCHF,20100810,111200,1.6606,1.6612,1.6606,1.6610
GBPCHF,20100810,111300,1.6611,1.6612,1.6606,1.6606
GBPCHF,20100810,111400,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100810,111500,1.6607,1.6608,1.6603,1.6603
GBPCHF,20100810,111600,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100810,111700,1.6600,1.6600,1.6592,1.6593
GBPCHF,20100810,111800,1.6592,1.6597,1.6592,1.6597
GBPCHF,20100810,111900,1.6596,1.6601,1.6596,1.6601
GBPCHF,20100810,112000,1.6602,1.6605,1.6601,1.6604
GBPCHF,20100810,112100,1.6603,1.6603,1.6600,1.6601
GBPCHF,20100810,112200,1.6602,1.6609,1.6602,1.6608
GBPCHF,20100810,112300,1.6607,1.6607,1.6602,1.6603
GBPCHF,20100810,112400,1.6604,1.6606,1.6604,1.6605
GBPCHF,20100810,112500,1.6604,1.6606,1.6604,1.6605
GBPCHF,20100810,112600,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100810,112700,1.6603,1.6604,1.6600,1.6600
GBPCHF,20100810,112800,1.6601,1.6604,1.6601,1.6602
GBPCHF,20100810,112900,1.6601,1.6601,1.6600,1.6600
GBPCHF,20100810,113000,1.6598,1.6604,1.6597,1.6603
GBPCHF,20100810,113100,1.6602,1.6605,1.6602,1.6605
GBPCHF,20100810,113200,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100810,113300,1.6606,1.6606,1.6603,1.6604
GBPCHF,20100810,113400,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100810,113500,1.6606,1.6607,1.6606,1.6606
GBPCHF,20100810,113600,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100810,113700,1.6607,1.6607,1.6602,1.6602
GBPCHF,20100810,113800,1.6601,1.6609,1.6601,1.6607
GBPCHF,20100810,113900,1.6606,1.6606,1.6601,1.6602
GBPCHF,20100810,114000,1.6603,1.6605,1.6602,1.6603
GBPCHF,20100810,114100,1.6602,1.6602,1.6598,1.6598
GBPCHF,20100810,114200,1.6597,1.6597,1.6587,1.6590
GBPCHF,20100810,114300,1.6591,1.6595,1.6591,1.6595
GBPCHF,20100810,114400,1.6596,1.6597,1.6595,1.6595
GBPCHF,20100810,114500,1.6594,1.6594,1.6586,1.6586
GBPCHF,20100810,114600,1.6587,1.6589,1.6584,1.6584
GBPCHF,20100810,114700,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100810,114800,1.6587,1.6587,1.6578,1.6578
GBPCHF,20100810,114900,1.6579,1.6584,1.6579,1.6583
GBPCHF,20100810,115000,1.6582,1.6586,1.6582,1.6586
GBPCHF,20100810,115100,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100810,115200,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100810,115300,1.6587,1.6588,1.6584,1.6588
GBPCHF,20100810,115400,1.6589,1.6589,1.6585,1.6587
GBPCHF,20100810,115500,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100810,115600,1.6590,1.6594,1.6590,1.6592
GBPCHF,20100810,115700,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100810,115800,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100810,115900,1.6590,1.6591,1.6589,1.6589
GBPCHF,20100810,120000,1.6590,1.6596,1.6589,1.6594
GBPCHF,20100810,120100,1.6595,1.6601,1.6595,1.6598
GBPCHF,20100810,120200,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100810,120300,1.6600,1.6602,1.6599,1.6602
GBPCHF,20100810,120400,1.6601,1.6604,1.6601,1.6604
GBPCHF,20100810,120500,1.6603,1.6603,1.6595,1.6600
GBPCHF,20100810,120600,1.6601,1.6601,1.6596,1.6598
GBPCHF,20100810,120700,1.6597,1.6599,1.6596,1.6599
GBPCHF,20100810,120800,1.6600,1.6605,1.6600,1.6605
GBPCHF,20100810,120900,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100810,121000,1.6604,1.6604,1.6600,1.6600
GBPCHF,20100810,121100,1.6601,1.6601,1.6594,1.6594
GBPCHF,20100810,121200,1.6593,1.6594,1.6585,1.6586
GBPCHF,20100810,121300,1.6588,1.6592,1.6587,1.6591
GBPCHF,20100810,121400,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100810,121500,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100810,121600,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100810,121700,1.6592,1.6594,1.6592,1.6594
GBPCHF,20100810,121800,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100810,121900,1.6596,1.6598,1.6596,1.6596
GBPCHF,20100810,122000,1.6595,1.6600,1.6595,1.6599
GBPCHF,20100810,122100,1.6600,1.6600,1.6595,1.6598
GBPCHF,20100810,122200,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100810,122300,1.6597,1.6597,1.6590,1.6593
GBPCHF,20100810,122400,1.6592,1.6592,1.6590,1.6592
GBPCHF,20100810,122500,1.6593,1.6599,1.6593,1.6599
GBPCHF,20100810,122600,1.6600,1.6602,1.6595,1.6595
GBPCHF,20100810,122700,1.6596,1.6601,1.6595,1.6595
GBPCHF,20100810,122800,1.6594,1.6597,1.6591,1.6596
GBPCHF,20100810,122900,1.6597,1.6599,1.6596,1.6596
GBPCHF,20100810,123000,1.6597,1.6602,1.6596,1.6602
GBPCHF,20100810,123100,1.6601,1.6602,1.6596,1.6597
GBPCHF,20100810,123200,1.6595,1.6596,1.6594,1.6595
GBPCHF,20100810,123300,1.6596,1.6601,1.6596,1.6599
GBPCHF,20100810,123400,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100810,123500,1.6595,1.6598,1.6595,1.6598
GBPCHF,20100810,123600,1.6597,1.6599,1.6597,1.6599
GBPCHF,20100810,123700,1.6600,1.6603,1.6600,1.6602
GBPCHF,20100810,123800,1.6603,1.6607,1.6602,1.6606
GBPCHF,20100810,123900,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100810,124000,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100810,124100,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100810,124200,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100810,124300,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100810,124400,1.6605,1.6606,1.6603,1.6604
GBPCHF,20100810,124500,1.6603,1.6603,1.6598,1.6598
GBPCHF,20100810,124600,1.6597,1.6597,1.6590,1.6596
GBPCHF,20100810,124700,1.6595,1.6595,1.6591,1.6591
GBPCHF,20100810,124800,1.6592,1.6592,1.6584,1.6589
GBPCHF,20100810,124900,1.6588,1.6589,1.6583,1.6584
GBPCHF,20100810,125000,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100810,125100,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100810,125200,1.6587,1.6589,1.6587,1.6587
GBPCHF,20100810,125300,1.6586,1.6589,1.6586,1.6589
GBPCHF,20100810,125400,1.6588,1.6591,1.6588,1.6591
GBPCHF,20100810,125500,1.6592,1.6595,1.6591,1.6595
GBPCHF,20100810,125600,1.6594,1.6594,1.6591,1.6593
GBPCHF,20100810,125700,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100810,125800,1.6592,1.6592,1.6590,1.6591
GBPCHF,20100810,125900,1.6590,1.6590,1.6589,1.6589
GBPCHF,20100810,130000,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100810,130100,1.6591,1.6591,1.6589,1.6590
GBPCHF,20100810,130200,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100810,130300,1.6590,1.6591,1.6588,1.6590
GBPCHF,20100810,130400,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100810,130500,1.6592,1.6594,1.6591,1.6594
GBPCHF,20100810,130600,1.6595,1.6598,1.6595,1.6596
GBPCHF,20100810,130700,1.6597,1.6598,1.6595,1.6595
GBPCHF,20100810,130800,1.6596,1.6598,1.6596,1.6596
GBPCHF,20100810,130900,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100810,131000,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100810,131100,1.6599,1.6599,1.6596,1.6596
GBPCHF,20100810,131200,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100810,131300,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100810,131400,1.6602,1.6603,1.6597,1.6597
GBPCHF,20100810,131500,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100810,131600,1.6595,1.6598,1.6595,1.6598
GBPCHF,20100810,131700,1.6599,1.6599,1.6598,1.6599
GBPCHF,20100810,131800,1.6600,1.6601,1.6599,1.6599
GBPCHF,20100810,131900,1.6600,1.6602,1.6600,1.6601
GBPCHF,20100810,132000,1.6600,1.6605,1.6600,1.6605
GBPCHF,20100810,132100,1.6606,1.6607,1.6606,1.6606
GBPCHF,20100810,132200,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100810,132300,1.6602,1.6602,1.6599,1.6600
GBPCHF,20100810,132400,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100810,132500,1.6601,1.6606,1.6601,1.6601
GBPCHF,20100810,132600,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100810,132700,1.6598,1.6601,1.6598,1.6600
GBPCHF,20100810,132800,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100810,132900,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100810,133000,1.6600,1.6600,1.6597,1.6598
GBPCHF,20100810,133100,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100810,133200,1.6594,1.6601,1.6594,1.6601
GBPCHF,20100810,133300,1.6600,1.6602,1.6597,1.6602
GBPCHF,20100810,133400,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100810,133500,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100810,133600,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100810,133700,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100810,133800,1.6606,1.6608,1.6604,1.6604
GBPCHF,20100810,133900,1.6605,1.6605,1.6602,1.6603
GBPCHF,20100810,134000,1.6602,1.6602,1.6599,1.6600
GBPCHF,20100810,134100,1.6599,1.6600,1.6597,1.6600
GBPCHF,20100810,134200,1.6599,1.6605,1.6599,1.6604
GBPCHF,20100810,134300,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100810,134400,1.6603,1.6605,1.6603,1.6603
GBPCHF,20100810,134500,1.6604,1.6604,1.6600,1.6600
GBPCHF,20100810,134600,1.6599,1.6601,1.6598,1.6601
GBPCHF,20100810,134700,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100810,134800,1.6601,1.6602,1.6600,1.6600
GBPCHF,20100810,134900,1.6601,1.6602,1.6600,1.6601
GBPCHF,20100810,135000,1.6600,1.6600,1.6597,1.6597
GBPCHF,20100810,135100,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100810,135200,1.6595,1.6598,1.6595,1.6596
GBPCHF,20100810,135300,1.6597,1.6600,1.6597,1.6598
GBPCHF,20100810,135400,1.6597,1.6597,1.6593,1.6593
GBPCHF,20100810,135500,1.6594,1.6594,1.6591,1.6592
GBPCHF,20100810,135600,1.6593,1.6595,1.6592,1.6594
GBPCHF,20100810,135700,1.6593,1.6596,1.6593,1.6593
GBPCHF,20100810,135800,1.6595,1.6612,1.6595,1.6610
GBPCHF,20100810,135900,1.6611,1.6618,1.6611,1.6615
GBPCHF,20100810,140000,1.6614,1.6614,1.6612,1.6612
GBPCHF,20100810,140100,1.6611,1.6615,1.6611,1.6613
GBPCHF,20100810,140200,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100810,140300,1.6612,1.6612,1.6606,1.6606
GBPCHF,20100810,140400,1.6604,1.6605,1.6601,1.6605
GBPCHF,20100810,140500,1.6606,1.6610,1.6604,1.6608
GBPCHF,20100810,140600,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100810,140700,1.6611,1.6617,1.6611,1.6617
GBPCHF,20100810,140800,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100810,140900,1.6615,1.6615,1.6612,1.6613
GBPCHF,20100810,141000,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100810,141100,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100810,141200,1.6614,1.6614,1.6607,1.6610
GBPCHF,20100810,141300,1.6611,1.6619,1.6611,1.6619
GBPCHF,20100810,141400,1.6621,1.6632,1.6621,1.6632
GBPCHF,20100810,141500,1.6633,1.6634,1.6629,1.6630
GBPCHF,20100810,141600,1.6633,1.6636,1.6630,1.6636
GBPCHF,20100810,141700,1.6635,1.6635,1.6627,1.6628
GBPCHF,20100810,141800,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100810,141900,1.6627,1.6627,1.6621,1.6624
GBPCHF,20100810,142000,1.6625,1.6626,1.6620,1.6621
GBPCHF,20100810,142100,1.6620,1.6620,1.6616,1.6617
GBPCHF,20100810,142200,1.6618,1.6633,1.6618,1.6633
GBPCHF,20100810,142300,1.6632,1.6638,1.6632,1.6638
GBPCHF,20100810,142400,1.6637,1.6638,1.6629,1.6629
GBPCHF,20100810,142500,1.6630,1.6638,1.6629,1.6638
GBPCHF,20100810,142600,1.6637,1.6638,1.6634,1.6634
GBPCHF,20100810,142700,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100810,142800,1.6636,1.6641,1.6636,1.6641
GBPCHF,20100810,142900,1.6639,1.6646,1.6638,1.6646
GBPCHF,20100810,143000,1.6655,1.6660,1.6655,1.6659
GBPCHF,20100810,143100,1.6660,1.6665,1.6660,1.6665
GBPCHF,20100810,143200,1.6664,1.6671,1.6664,1.6664
GBPCHF,20100810,143300,1.6661,1.6668,1.6659,1.6668
GBPCHF,20100810,143400,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100810,143500,1.6669,1.6669,1.6661,1.6665
GBPCHF,20100810,143600,1.6664,1.6667,1.6661,1.6667
GBPCHF,20100810,143700,1.6666,1.6679,1.6666,1.6679
GBPCHF,20100810,143800,1.6678,1.6678,1.6670,1.6671
GBPCHF,20100810,143900,1.6672,1.6674,1.6671,1.6671
GBPCHF,20100810,144000,1.6670,1.6672,1.6667,1.6667
GBPCHF,20100810,144100,1.6666,1.6666,1.6660,1.6663
GBPCHF,20100810,144200,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100810,144300,1.6662,1.6662,1.6656,1.6657
GBPCHF,20100810,144400,1.6658,1.6663,1.6655,1.6663
GBPCHF,20100810,144500,1.6662,1.6664,1.6661,1.6661
GBPCHF,20100810,144600,1.6660,1.6664,1.6659,1.6663
GBPCHF,20100810,144700,1.6662,1.6664,1.6660,1.6661
GBPCHF,20100810,144800,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100810,144900,1.6661,1.6668,1.6661,1.6666
GBPCHF,20100810,145000,1.6667,1.6672,1.6667,1.6670
GBPCHF,20100810,145100,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100810,145200,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100810,145300,1.6664,1.6665,1.6661,1.6661
GBPCHF,20100810,145400,1.6660,1.6661,1.6656,1.6656
GBPCHF,20100810,145500,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100810,145600,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100810,145700,1.6658,1.6664,1.6657,1.6664
GBPCHF,20100810,145800,1.6665,1.6672,1.6665,1.6672
GBPCHF,20100810,145900,1.6671,1.6672,1.6666,1.6666
GBPCHF,20100810,150000,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100810,150100,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100810,150200,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100810,150300,1.6665,1.6668,1.6664,1.6667
GBPCHF,20100810,150400,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100810,150500,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100810,150600,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100810,150700,1.6669,1.6669,1.6665,1.6667
GBPCHF,20100810,150800,1.6671,1.6671,1.6665,1.6666
GBPCHF,20100810,150900,1.6668,1.6669,1.6664,1.6665
GBPCHF,20100810,151000,1.6664,1.6667,1.6664,1.6667
GBPCHF,20100810,151100,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100810,151200,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100810,151300,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100810,151400,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100810,151500,1.6663,1.6663,1.6660,1.6660
GBPCHF,20100810,151600,1.6659,1.6659,1.6656,1.6656
GBPCHF,20100810,151700,1.6657,1.6661,1.6657,1.6661
GBPCHF,20100810,151800,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100810,151900,1.6662,1.6664,1.6661,1.6664
GBPCHF,20100810,152000,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100810,152100,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100810,152200,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100810,152300,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100810,152400,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100810,152500,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100810,152600,1.6661,1.6665,1.6657,1.6658
GBPCHF,20100810,152700,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100810,152800,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100810,152900,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100810,153000,1.6655,1.6655,1.6649,1.6651
GBPCHF,20100810,153100,1.6652,1.6656,1.6651,1.6655
GBPCHF,20100810,153200,1.6656,1.6656,1.6653,1.6655
GBPCHF,20100810,153300,1.6656,1.6658,1.6656,1.6656
GBPCHF,20100810,153400,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100810,153500,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100810,153600,1.6660,1.6661,1.6654,1.6655
GBPCHF,20100810,153700,1.6654,1.6654,1.6651,1.6654
GBPCHF,20100810,153800,1.6655,1.6655,1.6652,1.6653
GBPCHF,20100810,153900,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100810,154000,1.6660,1.6660,1.6657,1.6657
GBPCHF,20100810,154100,1.6658,1.6660,1.6657,1.6659
GBPCHF,20100810,154200,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100810,154300,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100810,154400,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100810,154500,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100810,154600,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100810,154700,1.6661,1.6663,1.6661,1.6661
GBPCHF,20100810,154800,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100810,154900,1.6659,1.6661,1.6658,1.6661
GBPCHF,20100810,155000,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100810,155100,1.6666,1.6666,1.6664,1.6666
GBPCHF,20100810,155200,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100810,155300,1.6666,1.6670,1.6666,1.6667
GBPCHF,20100810,155400,1.6668,1.6674,1.6668,1.6670
GBPCHF,20100810,155500,1.6671,1.6675,1.6669,1.6671
GBPCHF,20100810,155600,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100810,155700,1.6667,1.6668,1.6663,1.6663
GBPCHF,20100810,155800,1.6662,1.6665,1.6661,1.6664
GBPCHF,20100810,155900,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100810,160000,1.6667,1.6669,1.6666,1.6666
GBPCHF,20100810,160100,1.6667,1.6679,1.6667,1.6678
GBPCHF,20100810,160200,1.6679,1.6681,1.6673,1.6673
GBPCHF,20100810,160300,1.6674,1.6676,1.6670,1.6670
GBPCHF,20100810,160400,1.6669,1.6669,1.6665,1.6668
GBPCHF,20100810,160500,1.6667,1.6667,1.6663,1.6664
GBPCHF,20100810,160600,1.6663,1.6664,1.6655,1.6657
GBPCHF,20100810,160700,1.6660,1.6662,1.6641,1.6641
GBPCHF,20100810,160800,1.6640,1.6650,1.6640,1.6649
GBPCHF,20100810,160900,1.6650,1.6653,1.6650,1.6651
GBPCHF,20100810,161000,1.6650,1.6650,1.6645,1.6646
GBPCHF,20100810,161100,1.6645,1.6645,1.6642,1.6644
GBPCHF,20100810,161200,1.6643,1.6648,1.6641,1.6648
GBPCHF,20100810,161300,1.6647,1.6648,1.6644,1.6644
GBPCHF,20100810,161400,1.6643,1.6644,1.6642,1.6642
GBPCHF,20100810,161500,1.6643,1.6646,1.6643,1.6646
GBPCHF,20100810,161600,1.6647,1.6650,1.6646,1.6650
GBPCHF,20100810,161700,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100810,161800,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100810,161900,1.6645,1.6646,1.6644,1.6646
GBPCHF,20100810,162000,1.6645,1.6649,1.6645,1.6649
GBPCHF,20100810,162100,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100810,162200,1.6649,1.6655,1.6649,1.6653
GBPCHF,20100810,162300,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100810,162400,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100810,162500,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100810,162600,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100810,162700,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100810,162800,1.6659,1.6660,1.6657,1.6658
GBPCHF,20100810,162900,1.6657,1.6657,1.6651,1.6652
GBPCHF,20100810,163000,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100810,163100,1.6651,1.6651,1.6640,1.6640
GBPCHF,20100810,163200,1.6639,1.6647,1.6639,1.6644
GBPCHF,20100810,163300,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100810,163400,1.6649,1.6651,1.6649,1.6649
GBPCHF,20100810,163500,1.6650,1.6656,1.6648,1.6654
GBPCHF,20100810,163600,1.6655,1.6658,1.6655,1.6655
GBPCHF,20100810,163700,1.6654,1.6656,1.6651,1.6656
GBPCHF,20100810,163800,1.6657,1.6661,1.6657,1.6659
GBPCHF,20100810,163900,1.6661,1.6666,1.6659,1.6665
GBPCHF,20100810,164000,1.6664,1.6664,1.6661,1.6664
GBPCHF,20100810,164100,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100810,164200,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100810,164300,1.6665,1.6668,1.6664,1.6668
GBPCHF,20100810,164400,1.6667,1.6668,1.6665,1.6665
GBPCHF,20100810,164500,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100810,164600,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100810,164700,1.6667,1.6667,1.6664,1.6666
GBPCHF,20100810,164800,1.6665,1.6668,1.6663,1.6668
GBPCHF,20100810,164900,1.6669,1.6671,1.6669,1.6670
GBPCHF,20100810,165000,1.6671,1.6671,1.6667,1.6667
GBPCHF,20100810,165100,1.6668,1.6669,1.6667,1.6668
GBPCHF,20100810,165200,1.6666,1.6666,1.6659,1.6660
GBPCHF,20100810,165300,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100810,165400,1.6666,1.6668,1.6665,1.6665
GBPCHF,20100810,165500,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100810,165600,1.6664,1.6670,1.6663,1.6670
GBPCHF,20100810,165700,1.6669,1.6672,1.6669,1.6672
GBPCHF,20100810,165800,1.6673,1.6673,1.6668,1.6669
GBPCHF,20100810,165900,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100810,170000,1.6665,1.6665,1.6657,1.6657
GBPCHF,20100810,170100,1.6656,1.6657,1.6653,1.6655
GBPCHF,20100810,170200,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100810,170300,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100810,170400,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100810,170500,1.6655,1.6655,1.6647,1.6647
GBPCHF,20100810,170600,1.6648,1.6650,1.6646,1.6646
GBPCHF,20100810,170700,1.6647,1.6649,1.6645,1.6647
GBPCHF,20100810,170800,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100810,170900,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100810,171000,1.6649,1.6655,1.6649,1.6654
GBPCHF,20100810,171100,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100810,171200,1.6650,1.6654,1.6648,1.6653
GBPCHF,20100810,171300,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100810,171400,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100810,171500,1.6661,1.6661,1.6655,1.6655
GBPCHF,20100810,171600,1.6656,1.6660,1.6654,1.6660
GBPCHF,20100810,171700,1.6661,1.6665,1.6659,1.6665
GBPCHF,20100810,171800,1.6664,1.6664,1.6657,1.6657
GBPCHF,20100810,171900,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100810,172000,1.6661,1.6664,1.6661,1.6663
GBPCHF,20100810,172100,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100810,172200,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100810,172300,1.6664,1.6671,1.6664,1.6671
GBPCHF,20100810,172400,1.6670,1.6670,1.6663,1.6664
GBPCHF,20100810,172500,1.6665,1.6666,1.6664,1.6665
GBPCHF,20100810,172600,1.6664,1.6669,1.6662,1.6668
GBPCHF,20100810,172700,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100810,172800,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100810,172900,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100810,173000,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100810,173100,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100810,173200,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100810,173300,1.6665,1.6666,1.6663,1.6666
GBPCHF,20100810,173400,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100810,173500,1.6664,1.6665,1.6663,1.6665
GBPCHF,20100810,173600,1.6666,1.6672,1.6666,1.6668
GBPCHF,20100810,173700,1.6669,1.6670,1.6667,1.6668
GBPCHF,20100810,173800,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100810,173900,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100810,174000,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100810,174100,1.6672,1.6672,1.6670,1.6672
GBPCHF,20100810,174200,1.6673,1.6677,1.6673,1.6677
GBPCHF,20100810,174300,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100810,174400,1.6676,1.6676,1.6675,1.6675
GBPCHF,20100810,174500,1.6674,1.6676,1.6674,1.6674
GBPCHF,20100810,174600,1.6675,1.6675,1.6670,1.6671
GBPCHF,20100810,174700,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100810,174800,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100810,174900,1.6669,1.6670,1.6668,1.6669
GBPCHF,20100810,175000,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100810,175100,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100810,175200,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100810,175300,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100810,175400,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100810,175500,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100810,175600,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100810,175700,1.6671,1.6675,1.6671,1.6673
GBPCHF,20100810,175800,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100810,175900,1.6674,1.6682,1.6674,1.6679
GBPCHF,20100810,180000,1.6680,1.6682,1.6678,1.6678
GBPCHF,20100810,180100,1.6679,1.6679,1.6665,1.6665
GBPCHF,20100810,180200,1.6664,1.6664,1.6660,1.6661
GBPCHF,20100810,180300,1.6662,1.6667,1.6662,1.6667
GBPCHF,20100810,180400,1.6668,1.6668,1.6663,1.6663
GBPCHF,20100810,180500,1.6662,1.6662,1.6660,1.6662
GBPCHF,20100810,180600,1.6661,1.6665,1.6659,1.6664
GBPCHF,20100810,180700,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100810,180800,1.6662,1.6663,1.6659,1.6662
GBPCHF,20100810,180900,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100810,181000,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100810,181100,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100810,181200,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100810,181300,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100810,181400,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100810,181500,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100810,181600,1.6662,1.6665,1.6662,1.6663
GBPCHF,20100810,181700,1.6664,1.6666,1.6663,1.6663
GBPCHF,20100810,181800,1.6662,1.6665,1.6661,1.6664
GBPCHF,20100810,181900,1.6665,1.6665,1.6659,1.6659
GBPCHF,20100810,182000,1.6660,1.6662,1.6659,1.6659
GBPCHF,20100810,182100,1.6660,1.6661,1.6658,1.6661
GBPCHF,20100810,182200,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100810,182300,1.6660,1.6664,1.6659,1.6663
GBPCHF,20100810,182400,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100810,182500,1.6661,1.6665,1.6659,1.6663
GBPCHF,20100810,182600,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100810,182700,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100810,182800,1.6659,1.6664,1.6659,1.6664
GBPCHF,20100810,182900,1.6663,1.6663,1.6658,1.6658
GBPCHF,20100810,183000,1.6657,1.6657,1.6654,1.6655
GBPCHF,20100810,183100,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100810,183200,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100810,183300,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100810,183400,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100810,183500,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100810,183600,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100810,183700,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100810,183800,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100810,183900,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100810,184000,1.6661,1.6662,1.6658,1.6661
GBPCHF,20100810,184100,1.6660,1.6660,1.6654,1.6656
GBPCHF,20100810,184200,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100810,184300,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100810,184400,1.6658,1.6662,1.6658,1.6660
GBPCHF,20100810,184500,1.6659,1.6666,1.6659,1.6665
GBPCHF,20100810,184600,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100810,184700,1.6663,1.6665,1.6662,1.6665
GBPCHF,20100810,184800,1.6664,1.6664,1.6661,1.6663
GBPCHF,20100810,184900,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100810,185000,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100810,185100,1.6663,1.6664,1.6662,1.6662
GBPCHF,20100810,185200,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100810,185300,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100810,185400,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100810,185500,1.6661,1.6662,1.6660,1.6661
GBPCHF,20100810,185600,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100810,185700,1.6662,1.6662,1.6657,1.6658
GBPCHF,20100810,185800,1.6657,1.6659,1.6656,1.6656
GBPCHF,20100810,185900,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100810,190000,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100810,190100,1.6657,1.6659,1.6655,1.6656
GBPCHF,20100810,190200,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100810,190300,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100810,190400,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100810,190500,1.6653,1.6655,1.6653,1.6653
GBPCHF,20100810,190600,1.6654,1.6654,1.6652,1.6654
GBPCHF,20100810,190700,1.6653,1.6655,1.6652,1.6654
GBPCHF,20100810,190800,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100810,190900,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100810,191000,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100810,191100,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100810,191200,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100810,191300,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100810,191400,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100810,191500,1.6657,1.6657,1.6654,1.6654
GBPCHF,20100810,191600,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100810,191700,1.6654,1.6658,1.6654,1.6657
GBPCHF,20100810,191800,1.6658,1.6658,1.6656,1.6658
GBPCHF,20100810,191900,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100810,192000,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100810,192100,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100810,192200,1.6660,1.6663,1.6660,1.6663
GBPCHF,20100810,192300,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100810,192400,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100810,192500,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100810,192600,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100810,192700,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100810,192800,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100810,192900,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100810,193000,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100810,193100,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100810,193200,1.6664,1.6664,1.6660,1.6660
GBPCHF,20100810,193300,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100810,193400,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100810,193500,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100810,193600,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100810,193700,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100810,193800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100810,193900,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100810,194000,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100810,194100,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100810,194200,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100810,194300,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100810,194400,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100810,194500,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100810,194600,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100810,194700,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100810,194800,1.6659,1.6662,1.6659,1.6661
GBPCHF,20100810,194900,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100810,195000,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100810,195100,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100810,195200,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100810,195300,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100810,195400,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100810,195500,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100810,195600,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100810,195700,1.6665,1.6665,1.6661,1.6664
GBPCHF,20100810,195800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100810,195900,1.6663,1.6663,1.6659,1.6660
GBPCHF,20100810,200000,1.6661,1.6661,1.6654,1.6658
GBPCHF,20100810,200100,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100810,200200,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100810,200300,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100810,200400,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100810,200500,1.6654,1.6662,1.6654,1.6662
GBPCHF,20100810,200600,1.6663,1.6664,1.6659,1.6660
GBPCHF,20100810,200700,1.6659,1.6659,1.6657,1.6659
GBPCHF,20100810,200800,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100810,200900,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100810,201000,1.6658,1.6663,1.6658,1.6661
GBPCHF,20100810,201100,1.6660,1.6664,1.6660,1.6664
GBPCHF,20100810,201200,1.6666,1.6666,1.6660,1.6660
GBPCHF,20100810,201300,1.6659,1.6659,1.6655,1.6656
GBPCHF,20100810,201400,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100810,201500,1.6659,1.6665,1.6658,1.6659
GBPCHF,20100810,201600,1.6657,1.6657,1.6601,1.6616
GBPCHF,20100810,201700,1.6618,1.6628,1.6616,1.6626
GBPCHF,20100810,201800,1.6628,1.6638,1.6626,1.6636
GBPCHF,20100810,201900,1.6637,1.6654,1.6626,1.6654
GBPCHF,20100810,202000,1.6648,1.6648,1.6643,1.6646
GBPCHF,20100810,202100,1.6648,1.6650,1.6637,1.6637
GBPCHF,20100810,202200,1.6635,1.6641,1.6628,1.6630
GBPCHF,20100810,202300,1.6631,1.6631,1.6621,1.6624
GBPCHF,20100810,202400,1.6626,1.6638,1.6626,1.6629
GBPCHF,20100810,202500,1.6628,1.6629,1.6619,1.6623
GBPCHF,20100810,202600,1.6627,1.6641,1.6627,1.6636
GBPCHF,20100810,202700,1.6637,1.6640,1.6632,1.6634
GBPCHF,20100810,202800,1.6635,1.6646,1.6635,1.6641
GBPCHF,20100810,202900,1.6640,1.6640,1.6633,1.6636
GBPCHF,20100810,203000,1.6637,1.6642,1.6637,1.6642
GBPCHF,20100810,203100,1.6644,1.6654,1.6644,1.6650
GBPCHF,20100810,203200,1.6648,1.6648,1.6638,1.6640
GBPCHF,20100810,203300,1.6639,1.6641,1.6637,1.6641
GBPCHF,20100810,203400,1.6640,1.6642,1.6635,1.6635
GBPCHF,20100810,203500,1.6629,1.6636,1.6627,1.6636
GBPCHF,20100810,203600,1.6635,1.6638,1.6633,1.6636
GBPCHF,20100810,203700,1.6637,1.6637,1.6631,1.6635
GBPCHF,20100810,203800,1.6634,1.6634,1.6631,1.6633
GBPCHF,20100810,203900,1.6632,1.6637,1.6630,1.6636
GBPCHF,20100810,204000,1.6638,1.6646,1.6636,1.6641
GBPCHF,20100810,204100,1.6640,1.6640,1.6637,1.6637
GBPCHF,20100810,204200,1.6636,1.6637,1.6634,1.6634
GBPCHF,20100810,204300,1.6635,1.6635,1.6625,1.6625
GBPCHF,20100810,204400,1.6626,1.6637,1.6626,1.6632
GBPCHF,20100810,204500,1.6633,1.6634,1.6629,1.6634
GBPCHF,20100810,204600,1.6637,1.6637,1.6628,1.6628
GBPCHF,20100810,204700,1.6627,1.6632,1.6626,1.6631
GBPCHF,20100810,204800,1.6630,1.6633,1.6630,1.6631
GBPCHF,20100810,204900,1.6629,1.6635,1.6629,1.6631
GBPCHF,20100810,205000,1.6632,1.6632,1.6626,1.6626
GBPCHF,20100810,205100,1.6627,1.6629,1.6624,1.6628
GBPCHF,20100810,205200,1.6632,1.6641,1.6631,1.6641
GBPCHF,20100810,205300,1.6640,1.6642,1.6638,1.6638
GBPCHF,20100810,205400,1.6639,1.6642,1.6637,1.6639
GBPCHF,20100810,205500,1.6640,1.6640,1.6635,1.6635
GBPCHF,20100810,205600,1.6634,1.6636,1.6633,1.6636
GBPCHF,20100810,205700,1.6635,1.6644,1.6633,1.6642
GBPCHF,20100810,205800,1.6641,1.6641,1.6635,1.6639
GBPCHF,20100810,205900,1.6638,1.6649,1.6638,1.6649
GBPCHF,20100810,210000,1.6650,1.6650,1.6638,1.6641
GBPCHF,20100810,210100,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100810,210200,1.6643,1.6645,1.6640,1.6642
GBPCHF,20100810,210300,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100810,210400,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100810,210500,1.6638,1.6638,1.6621,1.6621
GBPCHF,20100810,210600,1.6619,1.6628,1.6619,1.6628
GBPCHF,20100810,210700,1.6627,1.6628,1.6623,1.6623
GBPCHF,20100810,210800,1.6622,1.6622,1.6619,1.6621
GBPCHF,20100810,210900,1.6620,1.6622,1.6619,1.6619
GBPCHF,20100810,211000,1.6620,1.6625,1.6618,1.6625
GBPCHF,20100810,211100,1.6624,1.6624,1.6618,1.6620
GBPCHF,20100810,211200,1.6619,1.6619,1.6614,1.6614
GBPCHF,20100810,211300,1.6613,1.6613,1.6604,1.6604
GBPCHF,20100810,211400,1.6603,1.6607,1.6603,1.6606
GBPCHF,20100810,211500,1.6607,1.6608,1.6604,1.6606
GBPCHF,20100810,211600,1.6605,1.6611,1.6605,1.6608
GBPCHF,20100810,211700,1.6607,1.6608,1.6603,1.6603
GBPCHF,20100810,211800,1.6604,1.6605,1.6602,1.6602
GBPCHF,20100810,211900,1.6601,1.6601,1.6597,1.6599
GBPCHF,20100810,212000,1.6600,1.6601,1.6598,1.6599
GBPCHF,20100810,212100,1.6598,1.6598,1.6594,1.6594
GBPCHF,20100810,212200,1.6596,1.6600,1.6595,1.6598
GBPCHF,20100810,212300,1.6599,1.6601,1.6597,1.6597
GBPCHF,20100810,212400,1.6598,1.6598,1.6593,1.6595
GBPCHF,20100810,212500,1.6596,1.6598,1.6595,1.6598
GBPCHF,20100810,212600,1.6597,1.6599,1.6595,1.6598
GBPCHF,20100810,212700,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100810,212800,1.6601,1.6603,1.6599,1.6602
GBPCHF,20100810,212900,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100810,213000,1.6598,1.6602,1.6598,1.6602
GBPCHF,20100810,213100,1.6601,1.6602,1.6600,1.6601
GBPCHF,20100810,213200,1.6602,1.6606,1.6602,1.6606
GBPCHF,20100810,213300,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100810,213400,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100810,213500,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100810,213600,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100810,213700,1.6611,1.6612,1.6606,1.6606
GBPCHF,20100810,213800,1.6607,1.6608,1.6606,1.6608
GBPCHF,20100810,213900,1.6607,1.6611,1.6607,1.6609
GBPCHF,20100810,214000,1.6608,1.6609,1.6607,1.6608
GBPCHF,20100810,214100,1.6607,1.6607,1.6604,1.6605
GBPCHF,20100810,214200,1.6606,1.6607,1.6605,1.6605
GBPCHF,20100810,214300,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100810,214400,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100810,214500,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100810,214600,1.6606,1.6607,1.6605,1.6606
GBPCHF,20100810,214700,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100810,214800,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100810,214900,1.6606,1.6609,1.6605,1.6605
GBPCHF,20100810,215000,1.6606,1.6613,1.6606,1.6612
GBPCHF,20100810,215100,1.6613,1.6617,1.6613,1.6617
GBPCHF,20100810,215200,1.6616,1.6616,1.6610,1.6610
GBPCHF,20100810,215300,1.6609,1.6609,1.6605,1.6605
GBPCHF,20100810,215400,1.6606,1.6606,1.6601,1.6601
GBPCHF,20100810,215500,1.6600,1.6600,1.6596,1.6596
GBPCHF,20100810,215600,1.6597,1.6602,1.6595,1.6602
GBPCHF,20100810,215700,1.6603,1.6608,1.6603,1.6605
GBPCHF,20100810,215800,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100810,215900,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100810,220000,1.6611,1.6613,1.6609,1.6613
GBPCHF,20100810,220100,1.6612,1.6618,1.6612,1.6618
GBPCHF,20100810,220200,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100810,220300,1.6622,1.6622,1.6620,1.6622
GBPCHF,20100810,220400,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100810,220500,1.6621,1.6621,1.6616,1.6618
GBPCHF,20100810,220600,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100810,220700,1.6619,1.6619,1.6615,1.6615
GBPCHF,20100810,220800,1.6614,1.6615,1.6612,1.6615
GBPCHF,20100810,220900,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100810,221000,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100810,221100,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100810,221200,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100810,221300,1.6620,1.6622,1.6619,1.6622
GBPCHF,20100810,221400,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100810,221500,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100810,221600,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100810,221700,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100810,221800,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100810,221900,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100810,222000,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100810,222100,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100810,222200,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100810,222300,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100810,222400,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100810,222500,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100810,222600,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100810,222700,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100810,222800,1.6621,1.6622,1.6619,1.6620
GBPCHF,20100810,222900,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100810,223000,1.6619,1.6619,1.6616,1.6618
GBPCHF,20100810,223100,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100810,223200,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100810,223300,1.6618,1.6618,1.6615,1.6615
GBPCHF,20100810,223400,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100810,223500,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100810,223600,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100810,223700,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100810,223800,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100810,223900,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100810,224000,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100810,224100,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100810,224200,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100810,224300,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100810,224400,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100810,224500,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100810,224600,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100810,224700,1.6619,1.6621,1.6618,1.6619
GBPCHF,20100810,224800,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100810,224900,1.6618,1.6619,1.6617,1.6618
GBPCHF,20100810,225000,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100810,225100,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100810,225200,1.6618,1.6618,1.6616,1.6616
GBPCHF,20100810,225300,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100810,225400,1.6616,1.6617,1.6615,1.6615
GBPCHF,20100810,225500,1.6616,1.6617,1.6615,1.6615
GBPCHF,20100810,225600,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100810,225700,1.6616,1.6616,1.6614,1.6615
GBPCHF,20100810,225800,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100810,225900,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100810,230000,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100810,230100,1.6617,1.6622,1.6615,1.6620
GBPCHF,20100810,230200,1.6621,1.6625,1.6618,1.6619
GBPCHF,20100810,230300,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100810,230400,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100810,230500,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100810,230600,1.6621,1.6629,1.6621,1.6623
GBPCHF,20100810,230700,1.6622,1.6622,1.6617,1.6617
GBPCHF,20100810,230800,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100810,230900,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100810,231000,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100810,231100,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100810,231200,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100810,231300,1.6616,1.6616,1.6614,1.6616
GBPCHF,20100810,231400,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100810,231500,1.6614,1.6616,1.6614,1.6616
GBPCHF,20100810,231600,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100810,231700,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100810,231800,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100810,231900,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100810,232000,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100810,232100,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100810,232200,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100810,232300,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100810,232400,1.6613,1.6616,1.6613,1.6616
GBPCHF,20100810,232500,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100810,232600,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100810,232700,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100810,232800,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100810,232900,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100810,233000,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100810,233100,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100810,233200,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100810,233300,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100810,233400,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100810,233500,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100810,233600,1.6613,1.6613,1.6611,1.6613
GBPCHF,20100810,233700,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100810,233800,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100810,233900,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100810,234000,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100810,234100,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100810,234200,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100810,234300,1.6612,1.6612,1.6607,1.6609
GBPCHF,20100810,234400,1.6608,1.6611,1.6608,1.6611
GBPCHF,20100810,234500,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100810,234600,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100810,234700,1.6611,1.6612,1.6611,1.6611
GBPCHF,20100810,234800,1.6612,1.6612,1.6609,1.6611
GBPCHF,20100810,234900,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100810,235000,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100810,235100,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100810,235200,1.6609,1.6610,1.6609,1.6609
GBPCHF,20100810,235300,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100810,235400,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100810,235500,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100810,235600,1.6608,1.6611,1.6608,1.6608
GBPCHF,20100810,235700,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100810,235800,1.6606,1.6609,1.6605,1.6606
GBPCHF,20100810,235900,1.6607,1.6608,1.6605,1.6605
GBPCHF,20100811,000000,1.6606,1.6608,1.6606,1.6607
GBPJPY,20100810,000100,136.60,136.60,136.60,136.60
GBPJPY,20100810,000200,136.60,136.60,136.60,136.60
GBPJPY,20100810,000300,136.61,136.62,136.61,136.62
GBPJPY,20100810,000400,136.62,136.62,136.62,136.62
GBPJPY,20100810,000500,136.61,136.64,136.61,136.64
GBPJPY,20100810,000600,136.63,136.63,136.63,136.63
GBPJPY,20100810,000700,136.63,136.65,136.63,136.64
GBPJPY,20100810,000800,136.64,136.64,136.64,136.64
GBPJPY,20100810,000900,136.65,136.65,136.65,136.65
GBPJPY,20100810,001000,136.66,136.66,136.65,136.65
GBPJPY,20100810,001100,136.65,136.65,136.65,136.65
GBPJPY,20100810,001200,136.65,136.65,136.63,136.63
GBPJPY,20100810,001400,136.63,136.63,136.63,136.63
GBPJPY,20100810,001500,136.63,136.63,136.61,136.62
GBPJPY,20100810,001600,136.61,136.62,136.61,136.62
GBPJPY,20100810,001700,136.63,136.63,136.62,136.62
GBPJPY,20100810,001800,136.61,136.62,136.61,136.62
GBPJPY,20100810,001900,136.61,136.61,136.59,136.59
GBPJPY,20100810,002000,136.60,136.60,136.60,136.60
GBPJPY,20100810,002100,136.60,136.60,136.60,136.60
GBPJPY,20100810,002200,136.60,136.60,136.59,136.59
GBPJPY,20100810,002300,136.58,136.58,136.58,136.58
GBPJPY,20100810,002400,136.58,136.58,136.57,136.57
GBPJPY,20100810,002500,136.58,136.59,136.58,136.58
GBPJPY,20100810,002600,136.59,136.59,136.58,136.58
GBPJPY,20100810,002700,136.59,136.59,136.58,136.58
GBPJPY,20100810,002800,136.58,136.58,136.57,136.57
GBPJPY,20100810,002900,136.57,136.59,136.57,136.58
GBPJPY,20100810,003000,136.58,136.58,136.58,136.58
GBPJPY,20100810,003100,136.59,136.59,136.59,136.59
GBPJPY,20100810,003200,136.59,136.60,136.59,136.59
GBPJPY,20100810,003300,136.60,136.60,136.60,136.60
GBPJPY,20100810,003400,136.60,136.60,136.60,136.60
GBPJPY,20100810,003500,136.59,136.60,136.59,136.60
GBPJPY,20100810,003600,136.60,136.60,136.59,136.59
GBPJPY,20100810,003700,136.59,136.59,136.59,136.59
GBPJPY,20100810,003800,136.59,136.59,136.59,136.59
GBPJPY,20100810,003900,136.58,136.58,136.58,136.58
GBPJPY,20100810,004000,136.59,136.59,136.59,136.59
GBPJPY,20100810,004100,136.60,136.60,136.60,136.60
GBPJPY,20100810,004200,136.60,136.60,136.60,136.60
GBPJPY,20100810,004300,136.60,136.60,136.59,136.59
GBPJPY,20100810,004400,136.58,136.59,136.58,136.59
GBPJPY,20100810,004500,136.59,136.59,136.59,136.59
GBPJPY,20100810,004600,136.60,136.60,136.60,136.60
GBPJPY,20100810,004700,136.60,136.60,136.60,136.60
GBPJPY,20100810,004800,136.60,136.60,136.60,136.60
GBPJPY,20100810,004900,136.60,136.60,136.59,136.59
GBPJPY,20100810,005000,136.60,136.60,136.60,136.60
GBPJPY,20100810,005100,136.59,136.59,136.59,136.59
GBPJPY,20100810,005200,136.58,136.58,136.57,136.57
GBPJPY,20100810,005300,136.57,136.59,136.57,136.59
GBPJPY,20100810,005400,136.58,136.59,136.58,136.59
GBPJPY,20100810,005500,136.58,136.59,136.58,136.59
GBPJPY,20100810,005600,136.58,136.59,136.57,136.58
GBPJPY,20100810,005700,136.57,136.57,136.57,136.57
GBPJPY,20100810,005800,136.57,136.57,136.57,136.57
GBPJPY,20100810,005900,136.57,136.57,136.57,136.57
GBPJPY,20100810,010000,136.58,136.58,136.57,136.57
GBPJPY,20100810,010100,136.58,136.58,136.57,136.58
GBPJPY,20100810,010200,136.57,136.57,136.48,136.50
GBPJPY,20100810,010300,136.49,136.50,136.49,136.49
GBPJPY,20100810,010400,136.48,136.51,136.48,136.51
GBPJPY,20100810,010500,136.50,136.50,136.48,136.49
GBPJPY,20100810,010600,136.50,136.50,136.49,136.50
GBPJPY,20100810,010700,136.49,136.50,136.49,136.50
GBPJPY,20100810,010800,136.50,136.50,136.49,136.49
GBPJPY,20100810,010900,136.50,136.51,136.50,136.51
GBPJPY,20100810,011000,136.50,136.51,136.50,136.50
GBPJPY,20100810,011100,136.51,136.51,136.50,136.50
GBPJPY,20100810,011200,136.51,136.51,136.48,136.49
GBPJPY,20100810,011300,136.50,136.51,136.48,136.51
GBPJPY,20100810,011400,136.50,136.53,136.48,136.53
GBPJPY,20100810,011500,136.54,136.57,136.54,136.56
GBPJPY,20100810,011600,136.55,136.55,136.52,136.53
GBPJPY,20100810,011700,136.54,136.55,136.53,136.55
GBPJPY,20100810,011800,136.54,136.59,136.54,136.59
GBPJPY,20100810,011900,136.60,136.65,136.60,136.64
GBPJPY,20100810,012000,136.63,136.63,136.58,136.59
GBPJPY,20100810,012100,136.58,136.58,136.53,136.54
GBPJPY,20100810,012200,136.53,136.54,136.50,136.51
GBPJPY,20100810,012300,136.52,136.53,136.51,136.52
GBPJPY,20100810,012400,136.53,136.53,136.52,136.53
GBPJPY,20100810,012500,136.54,136.55,136.53,136.53
GBPJPY,20100810,012600,136.52,136.52,136.49,136.49
GBPJPY,20100810,012700,136.48,136.48,136.46,136.47
GBPJPY,20100810,012800,136.46,136.46,136.44,136.45
GBPJPY,20100810,012900,136.46,136.48,136.46,136.48
GBPJPY,20100810,013000,136.47,136.50,136.47,136.50
GBPJPY,20100810,013100,136.49,136.53,136.49,136.53
GBPJPY,20100810,013200,136.52,136.53,136.52,136.52
GBPJPY,20100810,013300,136.52,136.52,136.51,136.51
GBPJPY,20100810,013400,136.50,136.51,136.50,136.51
GBPJPY,20100810,013500,136.52,136.52,136.51,136.52
GBPJPY,20100810,013600,136.53,136.53,136.52,136.52
GBPJPY,20100810,013700,136.53,136.53,136.52,136.52
GBPJPY,20100810,013800,136.53,136.56,136.53,136.56
GBPJPY,20100810,013900,136.55,136.56,136.55,136.56
GBPJPY,20100810,014000,136.57,136.57,136.47,136.47
GBPJPY,20100810,014100,136.46,136.48,136.46,136.48
GBPJPY,20100810,014200,136.48,136.48,136.46,136.46
GBPJPY,20100810,014300,136.45,136.46,136.45,136.46
GBPJPY,20100810,014400,136.47,136.48,136.47,136.48
GBPJPY,20100810,014500,136.47,136.49,136.47,136.47
GBPJPY,20100810,014600,136.46,136.47,136.46,136.47
GBPJPY,20100810,014700,136.47,136.48,136.47,136.47
GBPJPY,20100810,014800,136.48,136.48,136.48,136.48
GBPJPY,20100810,014900,136.48,136.48,136.47,136.47
GBPJPY,20100810,015000,136.46,136.48,136.46,136.48
GBPJPY,20100810,015100,136.47,136.47,136.44,136.45
GBPJPY,20100810,015200,136.44,136.44,136.44,136.44
GBPJPY,20100810,015300,136.43,136.45,136.43,136.45
GBPJPY,20100810,015400,136.45,136.45,136.45,136.45
GBPJPY,20100810,015500,136.44,136.47,136.44,136.47
GBPJPY,20100810,015600,136.46,136.48,136.44,136.47
GBPJPY,20100810,015700,136.46,136.46,136.46,136.46
GBPJPY,20100810,015800,136.46,136.46,136.45,136.46
GBPJPY,20100810,015900,136.45,136.46,136.45,136.45
GBPJPY,20100810,020000,136.46,136.48,136.46,136.47
GBPJPY,20100810,020100,136.46,136.46,136.46,136.46
GBPJPY,20100810,020200,136.47,136.50,136.47,136.47
GBPJPY,20100810,020300,136.46,136.47,136.46,136.47
GBPJPY,20100810,020400,136.46,136.46,136.46,136.46
GBPJPY,20100810,020500,136.46,136.46,136.45,136.46
GBPJPY,20100810,020600,136.45,136.45,136.45,136.45
GBPJPY,20100810,020700,136.46,136.50,136.46,136.49
GBPJPY,20100810,020800,136.48,136.50,136.48,136.50
GBPJPY,20100810,020900,136.51,136.51,136.49,136.50
GBPJPY,20100810,021000,136.51,136.52,136.51,136.52
GBPJPY,20100810,021100,136.51,136.51,136.47,136.47
GBPJPY,20100810,021200,136.46,136.49,136.46,136.49
GBPJPY,20100810,021300,136.48,136.48,136.47,136.47
GBPJPY,20100810,021400,136.48,136.49,136.48,136.49
GBPJPY,20100810,021500,136.50,136.54,136.50,136.54
GBPJPY,20100810,021600,136.55,136.55,136.51,136.53
GBPJPY,20100810,021700,136.54,136.54,136.53,136.53
GBPJPY,20100810,021800,136.53,136.53,136.51,136.52
GBPJPY,20100810,021900,136.51,136.56,136.51,136.55
GBPJPY,20100810,022000,136.54,136.55,136.52,136.52
GBPJPY,20100810,022100,136.53,136.55,136.53,136.55
GBPJPY,20100810,022200,136.54,136.55,136.54,136.55
GBPJPY,20100810,022300,136.56,136.56,136.55,136.56
GBPJPY,20100810,022400,136.57,136.58,136.57,136.57
GBPJPY,20100810,022500,136.56,136.56,136.55,136.55
GBPJPY,20100810,022600,136.56,136.57,136.54,136.54
GBPJPY,20100810,022700,136.53,136.54,136.53,136.53
GBPJPY,20100810,022800,136.54,136.54,136.53,136.53
GBPJPY,20100810,022900,136.54,136.54,136.52,136.52
GBPJPY,20100810,023000,136.51,136.51,136.46,136.46
GBPJPY,20100810,023100,136.45,136.45,136.44,136.44
GBPJPY,20100810,023200,136.45,136.47,136.45,136.47
GBPJPY,20100810,023300,136.47,136.47,136.47,136.47
GBPJPY,20100810,023400,136.46,136.47,136.44,136.44
GBPJPY,20100810,023500,136.45,136.45,136.45,136.45
GBPJPY,20100810,023600,136.46,136.46,136.45,136.46
GBPJPY,20100810,023700,136.47,136.48,136.47,136.48
GBPJPY,20100810,023800,136.47,136.49,136.47,136.49
GBPJPY,20100810,023900,136.48,136.49,136.48,136.49
GBPJPY,20100810,024000,136.49,136.50,136.49,136.50
GBPJPY,20100810,024100,136.50,136.50,136.49,136.49
GBPJPY,20100810,024200,136.50,136.51,136.50,136.51
GBPJPY,20100810,024300,136.52,136.52,136.52,136.52
GBPJPY,20100810,024400,136.51,136.51,136.51,136.51
GBPJPY,20100810,024500,136.51,136.51,136.49,136.49
GBPJPY,20100810,024600,136.48,136.48,136.48,136.48
GBPJPY,20100810,024700,136.47,136.47,136.43,136.43
GBPJPY,20100810,024800,136.44,136.44,136.42,136.42
GBPJPY,20100810,024900,136.41,136.43,136.41,136.41
GBPJPY,20100810,025000,136.40,136.44,136.38,136.44
GBPJPY,20100810,025100,136.45,136.45,136.41,136.44
GBPJPY,20100810,025200,136.43,136.45,136.38,136.40
GBPJPY,20100810,025300,136.39,136.39,136.37,136.38
GBPJPY,20100810,025400,136.37,136.37,136.31,136.33
GBPJPY,20100810,025500,136.34,136.34,136.21,136.22
GBPJPY,20100810,025600,136.19,136.21,136.10,136.16
GBPJPY,20100810,025700,136.17,136.17,136.12,136.12
GBPJPY,20100810,025800,136.11,136.11,136.05,136.06
GBPJPY,20100810,025900,136.07,136.09,136.06,136.06
GBPJPY,20100810,030000,136.05,136.07,135.93,135.93
GBPJPY,20100810,030100,135.91,136.01,135.91,136.00
GBPJPY,20100810,030200,136.01,136.04,136.01,136.03
GBPJPY,20100810,030300,136.02,136.02,135.99,136.01
GBPJPY,20100810,030400,136.00,136.00,135.98,135.98
GBPJPY,20100810,030500,135.97,135.97,135.97,135.97
GBPJPY,20100810,030600,135.98,136.00,135.97,136.00
GBPJPY,20100810,030700,136.01,136.03,136.01,136.01
GBPJPY,20100810,030800,136.02,136.03,136.01,136.03
GBPJPY,20100810,030900,136.04,136.05,136.04,136.04
GBPJPY,20100810,031000,136.05,136.05,136.02,136.03
GBPJPY,20100810,031100,136.04,136.04,136.00,136.00
GBPJPY,20100810,031200,136.01,136.01,135.97,135.97
GBPJPY,20100810,031300,135.98,135.98,135.96,135.96
GBPJPY,20100810,031400,135.95,135.95,135.89,135.89
GBPJPY,20100810,031500,135.88,135.91,135.87,135.90
GBPJPY,20100810,031600,135.91,135.91,135.81,135.85
GBPJPY,20100810,031700,135.84,135.87,135.84,135.85
GBPJPY,20100810,031800,135.86,135.87,135.85,135.87
GBPJPY,20100810,031900,135.88,135.91,135.87,135.87
GBPJPY,20100810,032000,135.86,135.86,135.80,135.82
GBPJPY,20100810,032100,135.83,135.87,135.82,135.87
GBPJPY,20100810,032200,135.88,135.90,135.88,135.89
GBPJPY,20100810,032300,135.90,135.92,135.89,135.89
GBPJPY,20100810,032400,135.90,135.90,135.89,135.90
GBPJPY,20100810,032500,135.89,135.90,135.86,135.87
GBPJPY,20100810,032600,135.88,135.90,135.87,135.88
GBPJPY,20100810,032700,135.87,135.91,135.87,135.90
GBPJPY,20100810,032800,135.91,135.91,135.87,135.87
GBPJPY,20100810,032900,135.88,135.89,135.87,135.89
GBPJPY,20100810,033000,135.88,135.89,135.87,135.88
GBPJPY,20100810,033100,135.87,135.88,135.84,135.87
GBPJPY,20100810,033200,135.88,135.89,135.87,135.89
GBPJPY,20100810,033300,135.90,135.91,135.89,135.91
GBPJPY,20100810,033400,135.90,135.90,135.87,135.87
GBPJPY,20100810,033500,135.86,135.89,135.86,135.88
GBPJPY,20100810,033600,135.87,135.90,135.87,135.89
GBPJPY,20100810,033700,135.88,135.88,135.78,135.78
GBPJPY,20100810,033800,135.77,135.80,135.75,135.80
GBPJPY,20100810,033900,135.81,135.81,135.77,135.78
GBPJPY,20100810,034000,135.79,135.79,135.79,135.79
GBPJPY,20100810,034100,135.79,135.79,135.77,135.77
GBPJPY,20100810,034200,135.76,135.78,135.75,135.77
GBPJPY,20100810,034300,135.76,135.80,135.76,135.80
GBPJPY,20100810,034400,135.81,135.81,135.76,135.76
GBPJPY,20100810,034500,135.77,135.84,135.77,135.83
GBPJPY,20100810,034600,135.84,135.88,135.84,135.88
GBPJPY,20100810,034700,135.87,135.87,135.84,135.87
GBPJPY,20100810,034800,135.86,135.86,135.83,135.85
GBPJPY,20100810,034900,135.84,135.85,135.79,135.81
GBPJPY,20100810,035000,135.82,135.82,135.80,135.81
GBPJPY,20100810,035100,135.82,135.82,135.80,135.80
GBPJPY,20100810,035200,135.79,135.79,135.78,135.78
GBPJPY,20100810,035300,135.79,135.79,135.78,135.78
GBPJPY,20100810,035400,135.76,135.76,135.75,135.76
GBPJPY,20100810,035500,135.75,135.77,135.75,135.77
GBPJPY,20100810,035600,135.78,135.79,135.75,135.79
GBPJPY,20100810,035700,135.78,135.83,135.78,135.83
GBPJPY,20100810,035800,135.84,135.87,135.84,135.85
GBPJPY,20100810,035900,135.86,135.86,135.85,135.85
GBPJPY,20100810,040000,135.84,135.85,135.84,135.84
GBPJPY,20100810,040100,135.85,135.86,135.82,135.82
GBPJPY,20100810,040200,135.83,135.85,135.82,135.82
GBPJPY,20100810,040300,135.83,135.85,135.83,135.84
GBPJPY,20100810,040400,135.85,135.87,135.85,135.87
GBPJPY,20100810,040500,135.86,135.88,135.86,135.88
GBPJPY,20100810,040600,135.89,135.91,135.89,135.91
GBPJPY,20100810,040700,135.92,135.96,135.92,135.93
GBPJPY,20100810,040800,135.92,135.94,135.92,135.93
GBPJPY,20100810,040900,135.92,135.93,135.92,135.93
GBPJPY,20100810,041000,135.94,135.94,135.91,135.91
GBPJPY,20100810,041100,135.92,135.93,135.90,135.90
GBPJPY,20100810,041200,135.89,135.90,135.89,135.89
GBPJPY,20100810,041300,135.90,135.91,135.89,135.89
GBPJPY,20100810,041400,135.88,135.89,135.86,135.86
GBPJPY,20100810,041500,135.85,135.86,135.84,135.85
GBPJPY,20100810,041600,135.86,135.86,135.86,135.86
GBPJPY,20100810,041700,135.85,135.85,135.85,135.85
GBPJPY,20100810,041800,135.86,135.87,135.85,135.85
GBPJPY,20100810,041900,135.86,135.86,135.85,135.85
GBPJPY,20100810,042000,135.86,135.86,135.83,135.83
GBPJPY,20100810,042100,135.84,135.84,135.77,135.77
GBPJPY,20100810,042200,135.78,135.78,135.75,135.77
GBPJPY,20100810,042300,135.78,135.78,135.77,135.78
GBPJPY,20100810,042400,135.79,135.87,135.79,135.87
GBPJPY,20100810,042500,135.85,135.85,135.81,135.81
GBPJPY,20100810,042600,135.82,135.82,135.75,135.75
GBPJPY,20100810,042700,135.74,135.74,135.71,135.71
GBPJPY,20100810,042800,135.70,135.72,135.70,135.72
GBPJPY,20100810,042900,135.71,135.72,135.70,135.71
GBPJPY,20100810,043000,135.70,135.73,135.70,135.73
GBPJPY,20100810,043100,135.74,135.75,135.74,135.74
GBPJPY,20100810,043200,135.76,135.77,135.75,135.75
GBPJPY,20100810,043300,135.76,135.78,135.76,135.78
GBPJPY,20100810,043400,135.79,135.85,135.79,135.85
GBPJPY,20100810,043500,135.88,135.89,135.87,135.87
GBPJPY,20100810,043600,135.88,135.89,135.87,135.87
GBPJPY,20100810,043700,135.86,135.86,135.85,135.85
GBPJPY,20100810,043800,135.86,135.86,135.84,135.85
GBPJPY,20100810,043900,135.86,135.86,135.85,135.86
GBPJPY,20100810,044000,135.87,135.87,135.86,135.86
GBPJPY,20100810,044100,135.87,135.87,135.86,135.87
GBPJPY,20100810,044200,135.86,135.87,135.85,135.87
GBPJPY,20100810,044300,135.86,135.87,135.85,135.85
GBPJPY,20100810,044400,135.86,135.88,135.86,135.88
GBPJPY,20100810,044500,135.88,135.89,135.87,135.87
GBPJPY,20100810,044600,135.88,135.88,135.84,135.84
GBPJPY,20100810,044700,135.83,135.83,135.77,135.77
GBPJPY,20100810,044800,135.76,135.81,135.76,135.81
GBPJPY,20100810,044900,135.82,135.83,135.81,135.82
GBPJPY,20100810,045000,135.81,135.81,135.79,135.80
GBPJPY,20100810,045100,135.81,135.82,135.81,135.82
GBPJPY,20100810,045200,135.82,135.82,135.81,135.82
GBPJPY,20100810,045300,135.83,135.83,135.83,135.83
GBPJPY,20100810,045400,135.84,135.89,135.83,135.89
GBPJPY,20100810,045500,135.88,135.88,135.87,135.87
GBPJPY,20100810,045600,135.85,135.85,135.79,135.79
GBPJPY,20100810,045700,135.80,135.84,135.79,135.84
GBPJPY,20100810,045800,135.83,135.83,135.79,135.79
GBPJPY,20100810,045900,135.78,135.78,135.74,135.74
GBPJPY,20100810,050000,135.73,135.74,135.68,135.68
GBPJPY,20100810,050100,135.69,135.77,135.69,135.77
GBPJPY,20100810,050200,135.76,135.79,135.75,135.75
GBPJPY,20100810,050300,135.74,135.77,135.74,135.77
GBPJPY,20100810,050400,135.76,135.77,135.71,135.71
GBPJPY,20100810,050500,135.69,135.73,135.69,135.73
GBPJPY,20100810,050600,135.72,135.72,135.70,135.70
GBPJPY,20100810,050700,135.69,135.69,135.66,135.68
GBPJPY,20100810,050800,135.69,135.72,135.69,135.72
GBPJPY,20100810,050900,135.73,135.73,135.70,135.70
GBPJPY,20100810,051000,135.71,135.72,135.69,135.69
GBPJPY,20100810,051100,135.68,135.69,135.65,135.65
GBPJPY,20100810,051200,135.66,135.66,135.66,135.66
GBPJPY,20100810,051300,135.66,135.70,135.66,135.70
GBPJPY,20100810,051400,135.69,135.70,135.69,135.70
GBPJPY,20100810,051500,135.69,135.70,135.69,135.69
GBPJPY,20100810,051600,135.66,135.67,135.58,135.62
GBPJPY,20100810,051700,135.60,135.60,135.44,135.44
GBPJPY,20100810,051800,135.45,135.45,135.35,135.36
GBPJPY,20100810,051900,135.37,135.42,135.36,135.41
GBPJPY,20100810,052000,135.42,135.42,135.38,135.38
GBPJPY,20100810,052100,135.39,135.39,135.24,135.25
GBPJPY,20100810,052200,135.26,135.30,135.26,135.29
GBPJPY,20100810,052300,135.30,135.41,135.29,135.41
GBPJPY,20100810,052400,135.42,135.43,135.41,135.43
GBPJPY,20100810,052500,135.42,135.44,135.41,135.41
GBPJPY,20100810,052600,135.40,135.40,135.37,135.38
GBPJPY,20100810,052700,135.39,135.42,135.39,135.42
GBPJPY,20100810,052800,135.41,135.43,135.41,135.42
GBPJPY,20100810,052900,135.41,135.42,135.35,135.35
GBPJPY,20100810,053000,135.36,135.43,135.36,135.43
GBPJPY,20100810,053100,135.42,135.42,135.36,135.36
GBPJPY,20100810,053200,135.34,135.36,135.33,135.33
GBPJPY,20100810,053300,135.34,135.39,135.34,135.37
GBPJPY,20100810,053400,135.38,135.41,135.38,135.39
GBPJPY,20100810,053500,135.40,135.46,135.40,135.46
GBPJPY,20100810,053600,135.45,135.46,135.43,135.46
GBPJPY,20100810,053700,135.47,135.47,135.47,135.47
GBPJPY,20100810,053800,135.48,135.49,135.47,135.48
GBPJPY,20100810,053900,135.49,135.51,135.49,135.49
GBPJPY,20100810,054000,135.50,135.53,135.50,135.53
GBPJPY,20100810,054100,135.51,135.52,135.50,135.52
GBPJPY,20100810,054200,135.51,135.51,135.44,135.44
GBPJPY,20100810,054300,135.43,135.43,135.40,135.40
GBPJPY,20100810,054400,135.39,135.40,135.39,135.40
GBPJPY,20100810,054500,135.41,135.43,135.41,135.43
GBPJPY,20100810,054600,135.42,135.43,135.41,135.43
GBPJPY,20100810,054700,135.44,135.46,135.44,135.46
GBPJPY,20100810,054800,135.47,135.50,135.47,135.49
GBPJPY,20100810,054900,135.50,135.52,135.50,135.51
GBPJPY,20100810,055000,135.52,135.52,135.45,135.45
GBPJPY,20100810,055100,135.46,135.47,135.45,135.45
GBPJPY,20100810,055200,135.44,135.44,135.43,135.43
GBPJPY,20100810,055300,135.42,135.44,135.42,135.44
GBPJPY,20100810,055400,135.45,135.52,135.45,135.52
GBPJPY,20100810,055500,135.53,135.53,135.51,135.53
GBPJPY,20100810,055600,135.52,135.55,135.52,135.55
GBPJPY,20100810,055700,135.54,135.56,135.54,135.56
GBPJPY,20100810,055800,135.55,135.57,135.55,135.57
GBPJPY,20100810,055900,135.58,135.60,135.57,135.59
GBPJPY,20100810,060000,135.60,135.60,135.57,135.57
GBPJPY,20100810,060100,135.59,135.59,135.58,135.58
GBPJPY,20100810,060200,135.57,135.59,135.57,135.59
GBPJPY,20100810,060300,135.58,135.58,135.57,135.57
GBPJPY,20100810,060400,135.56,135.56,135.55,135.55
GBPJPY,20100810,060500,135.54,135.55,135.54,135.54
GBPJPY,20100810,060600,135.55,135.56,135.54,135.55
GBPJPY,20100810,060700,135.56,135.57,135.56,135.57
GBPJPY,20100810,060800,135.58,135.64,135.58,135.64
GBPJPY,20100810,060900,135.63,135.64,135.61,135.62
GBPJPY,20100810,061000,135.61,135.61,135.57,135.57
GBPJPY,20100810,061100,135.58,135.60,135.58,135.59
GBPJPY,20100810,061200,135.58,135.59,135.57,135.58
GBPJPY,20100810,061300,135.57,135.59,135.57,135.58
GBPJPY,20100810,061400,135.58,135.59,135.58,135.58
GBPJPY,20100810,061500,135.57,135.58,135.57,135.58
GBPJPY,20100810,061600,135.57,135.58,135.57,135.58
GBPJPY,20100810,061700,135.57,135.58,135.56,135.56
GBPJPY,20100810,061800,135.57,135.60,135.57,135.60
GBPJPY,20100810,061900,135.61,135.63,135.60,135.63
GBPJPY,20100810,062000,135.62,135.64,135.62,135.64
GBPJPY,20100810,062100,135.64,135.64,135.64,135.64
GBPJPY,20100810,062200,135.63,135.63,135.61,135.62
GBPJPY,20100810,062300,135.61,135.61,135.60,135.60
GBPJPY,20100810,062400,135.59,135.59,135.55,135.55
GBPJPY,20100810,062500,135.54,135.60,135.54,135.60
GBPJPY,20100810,062600,135.61,135.62,135.61,135.61
GBPJPY,20100810,062700,135.60,135.60,135.58,135.58
GBPJPY,20100810,062800,135.59,135.60,135.59,135.60
GBPJPY,20100810,062900,135.59,135.60,135.57,135.59
GBPJPY,20100810,063000,135.60,135.60,135.60,135.60
GBPJPY,20100810,063100,135.59,135.60,135.49,135.50
GBPJPY,20100810,063200,135.49,135.50,135.48,135.50
GBPJPY,20100810,063300,135.49,135.51,135.49,135.51
GBPJPY,20100810,063400,135.50,135.51,135.50,135.51
GBPJPY,20100810,063500,135.50,135.51,135.50,135.51
GBPJPY,20100810,063600,135.50,135.51,135.50,135.50
GBPJPY,20100810,063700,135.51,135.51,135.47,135.47
GBPJPY,20100810,063800,135.48,135.50,135.48,135.50
GBPJPY,20100810,063900,135.49,135.52,135.49,135.52
GBPJPY,20100810,064000,135.51,135.52,135.50,135.52
GBPJPY,20100810,064100,135.51,135.51,135.51,135.51
GBPJPY,20100810,064200,135.52,135.54,135.52,135.53
GBPJPY,20100810,064300,135.54,135.54,135.54,135.54
GBPJPY,20100810,064400,135.53,135.54,135.53,135.54
GBPJPY,20100810,064500,135.55,135.56,135.55,135.56
GBPJPY,20100810,064600,135.55,135.57,135.55,135.56
GBPJPY,20100810,064700,135.57,135.57,135.56,135.56
GBPJPY,20100810,064800,135.55,135.55,135.49,135.49
GBPJPY,20100810,064900,135.50,135.51,135.50,135.50
GBPJPY,20100810,065000,135.50,135.50,135.50,135.50
GBPJPY,20100810,065100,135.49,135.51,135.49,135.51
GBPJPY,20100810,065200,135.50,135.50,135.49,135.49
GBPJPY,20100810,065300,135.49,135.49,135.47,135.48
GBPJPY,20100810,065400,135.49,135.50,135.48,135.49
GBPJPY,20100810,065500,135.50,135.53,135.49,135.53
GBPJPY,20100810,065600,135.52,135.52,135.51,135.51
GBPJPY,20100810,065700,135.50,135.51,135.50,135.51
GBPJPY,20100810,065800,135.50,135.51,135.50,135.50
GBPJPY,20100810,065900,135.51,135.53,135.51,135.51
GBPJPY,20100810,070000,135.52,135.52,135.49,135.49
GBPJPY,20100810,070100,135.50,135.53,135.50,135.53
GBPJPY,20100810,070200,135.52,135.58,135.52,135.57
GBPJPY,20100810,070300,135.58,135.59,135.58,135.59
GBPJPY,20100810,070400,135.58,135.58,135.58,135.58
GBPJPY,20100810,070500,135.59,135.59,135.56,135.56
GBPJPY,20100810,070600,135.57,135.60,135.57,135.60
GBPJPY,20100810,070700,135.61,135.62,135.61,135.62
GBPJPY,20100810,070800,135.62,135.63,135.61,135.61
GBPJPY,20100810,070900,135.62,135.63,135.62,135.63
GBPJPY,20100810,071000,135.64,135.64,135.63,135.63
GBPJPY,20100810,071100,135.64,135.64,135.61,135.61
GBPJPY,20100810,071200,135.60,135.60,135.60,135.60
GBPJPY,20100810,071300,135.61,135.63,135.61,135.63
GBPJPY,20100810,071400,135.63,135.64,135.63,135.64
GBPJPY,20100810,071500,135.65,135.65,135.65,135.65
GBPJPY,20100810,071600,135.65,135.66,135.65,135.66
GBPJPY,20100810,071700,135.65,135.66,135.64,135.64
GBPJPY,20100810,071800,135.65,135.65,135.65,135.65
GBPJPY,20100810,071900,135.65,135.65,135.62,135.62
GBPJPY,20100810,072000,135.61,135.62,135.61,135.62
GBPJPY,20100810,072100,135.60,135.63,135.60,135.63
GBPJPY,20100810,072200,135.62,135.62,135.61,135.62
GBPJPY,20100810,072300,135.61,135.61,135.59,135.59
GBPJPY,20100810,072400,135.59,135.59,135.58,135.58
GBPJPY,20100810,072500,135.57,135.60,135.57,135.59
GBPJPY,20100810,072600,135.60,135.63,135.60,135.62
GBPJPY,20100810,072700,135.63,135.63,135.62,135.62
GBPJPY,20100810,072800,135.62,135.64,135.62,135.64
GBPJPY,20100810,072900,135.63,135.64,135.63,135.64
GBPJPY,20100810,073000,135.64,135.64,135.64,135.64
GBPJPY,20100810,073100,135.63,135.69,135.63,135.69
GBPJPY,20100810,073200,135.70,135.71,135.70,135.71
GBPJPY,20100810,073300,135.70,135.74,135.70,135.74
GBPJPY,20100810,073400,135.75,135.75,135.74,135.75
GBPJPY,20100810,073500,135.76,135.76,135.76,135.76
GBPJPY,20100810,073600,135.77,135.78,135.76,135.78
GBPJPY,20100810,073700,135.79,135.80,135.78,135.80
GBPJPY,20100810,073800,135.81,135.81,135.79,135.79
GBPJPY,20100810,073900,135.80,135.82,135.80,135.82
GBPJPY,20100810,074000,135.83,135.86,135.82,135.86
GBPJPY,20100810,074100,135.87,135.87,135.84,135.84
GBPJPY,20100810,074200,135.83,135.84,135.82,135.82
GBPJPY,20100810,074300,135.81,135.81,135.80,135.81
GBPJPY,20100810,074400,135.80,135.80,135.79,135.79
GBPJPY,20100810,074500,135.78,135.78,135.78,135.78
GBPJPY,20100810,074600,135.78,135.78,135.76,135.78
GBPJPY,20100810,074700,135.77,135.77,135.75,135.75
GBPJPY,20100810,074800,135.76,135.78,135.76,135.78
GBPJPY,20100810,074900,135.77,135.78,135.76,135.77
GBPJPY,20100810,075000,135.76,135.77,135.75,135.76
GBPJPY,20100810,075100,135.75,135.77,135.73,135.77
GBPJPY,20100810,075200,135.78,135.81,135.78,135.81
GBPJPY,20100810,075300,135.82,135.82,135.82,135.82
GBPJPY,20100810,075400,135.82,135.82,135.82,135.82
GBPJPY,20100810,075500,135.82,135.83,135.82,135.82
GBPJPY,20100810,075600,135.81,135.81,135.80,135.80
GBPJPY,20100810,075700,135.79,135.79,135.74,135.74
GBPJPY,20100810,075800,135.73,135.74,135.72,135.73
GBPJPY,20100810,075900,135.74,135.74,135.72,135.72
GBPJPY,20100810,080000,135.73,135.73,135.72,135.72
GBPJPY,20100810,080100,135.73,135.73,135.72,135.72
GBPJPY,20100810,080200,135.71,135.71,135.65,135.65
GBPJPY,20100810,080300,135.64,135.67,135.62,135.65
GBPJPY,20100810,080400,135.66,135.69,135.66,135.68
GBPJPY,20100810,080500,135.69,135.72,135.69,135.70
GBPJPY,20100810,080600,135.71,135.71,135.68,135.71
GBPJPY,20100810,080700,135.70,135.71,135.67,135.67
GBPJPY,20100810,080800,135.66,135.67,135.65,135.65
GBPJPY,20100810,080900,135.64,135.66,135.64,135.65
GBPJPY,20100810,081000,135.64,135.66,135.64,135.65
GBPJPY,20100810,081100,135.66,135.69,135.66,135.69
GBPJPY,20100810,081200,135.70,135.70,135.70,135.70
GBPJPY,20100810,081300,135.71,135.72,135.71,135.71
GBPJPY,20100810,081400,135.70,135.71,135.67,135.67
GBPJPY,20100810,081500,135.68,135.72,135.68,135.70
GBPJPY,20100810,081600,135.71,135.72,135.70,135.72
GBPJPY,20100810,081700,135.71,135.71,135.70,135.70
GBPJPY,20100810,081800,135.69,135.69,135.63,135.63
GBPJPY,20100810,081900,135.64,135.65,135.61,135.62
GBPJPY,20100810,082000,135.61,135.63,135.59,135.63
GBPJPY,20100810,082100,135.64,135.66,135.62,135.63
GBPJPY,20100810,082200,135.64,135.65,135.59,135.59
GBPJPY,20100810,082300,135.58,135.61,135.58,135.61
GBPJPY,20100810,082400,135.60,135.61,135.60,135.61
GBPJPY,20100810,082500,135.62,135.65,135.62,135.65
GBPJPY,20100810,082600,135.66,135.68,135.65,135.65
GBPJPY,20100810,082700,135.66,135.69,135.66,135.69
GBPJPY,20100810,082800,135.68,135.68,135.62,135.62
GBPJPY,20100810,082900,135.63,135.64,135.62,135.63
GBPJPY,20100810,083000,135.64,135.66,135.64,135.66
GBPJPY,20100810,083100,135.65,135.65,135.59,135.60
GBPJPY,20100810,083200,135.59,135.62,135.58,135.62
GBPJPY,20100810,083300,135.61,135.69,135.61,135.69
GBPJPY,20100810,083400,135.70,135.75,135.70,135.75
GBPJPY,20100810,083500,135.76,135.80,135.75,135.78
GBPJPY,20100810,083600,135.79,135.81,135.76,135.76
GBPJPY,20100810,083700,135.75,135.76,135.72,135.72
GBPJPY,20100810,083800,135.73,135.73,135.70,135.70
GBPJPY,20100810,083900,135.69,135.70,135.69,135.70
GBPJPY,20100810,084000,135.69,135.69,135.62,135.62
GBPJPY,20100810,084100,135.63,135.64,135.62,135.64
GBPJPY,20100810,084200,135.65,135.72,135.64,135.71
GBPJPY,20100810,084300,135.69,135.69,135.66,135.67
GBPJPY,20100810,084400,135.66,135.67,135.65,135.66
GBPJPY,20100810,084500,135.65,135.66,135.64,135.66
GBPJPY,20100810,084600,135.65,135.65,135.61,135.61
GBPJPY,20100810,084700,135.60,135.60,135.56,135.57
GBPJPY,20100810,084800,135.58,135.58,135.57,135.58
GBPJPY,20100810,084900,135.57,135.59,135.57,135.57
GBPJPY,20100810,085000,135.58,135.60,135.58,135.59
GBPJPY,20100810,085100,135.58,135.58,135.57,135.57
GBPJPY,20100810,085200,135.58,135.58,135.56,135.58
GBPJPY,20100810,085300,135.57,135.58,135.56,135.57
GBPJPY,20100810,085400,135.56,135.57,135.49,135.49
GBPJPY,20100810,085500,135.50,135.54,135.50,135.54
GBPJPY,20100810,085600,135.55,135.55,135.53,135.53
GBPJPY,20100810,085700,135.52,135.53,135.51,135.53
GBPJPY,20100810,085800,135.54,135.58,135.54,135.57
GBPJPY,20100810,085900,135.58,135.58,135.56,135.56
GBPJPY,20100810,090000,135.55,135.56,135.54,135.54
GBPJPY,20100810,090100,135.53,135.57,135.53,135.57
GBPJPY,20100810,090200,135.56,135.56,135.53,135.53
GBPJPY,20100810,090300,135.52,135.68,135.51,135.60
GBPJPY,20100810,090400,135.59,135.61,135.57,135.57
GBPJPY,20100810,090500,135.56,135.63,135.56,135.61
GBPJPY,20100810,090600,135.62,135.63,135.59,135.59
GBPJPY,20100810,090700,135.58,135.59,135.58,135.59
GBPJPY,20100810,090800,135.59,135.62,135.59,135.62
GBPJPY,20100810,090900,135.63,135.68,135.63,135.68
GBPJPY,20100810,091000,135.67,135.67,135.65,135.65
GBPJPY,20100810,091100,135.64,135.64,135.62,135.62
GBPJPY,20100810,091200,135.60,135.62,135.60,135.62
GBPJPY,20100810,091300,135.63,135.67,135.63,135.67
GBPJPY,20100810,091400,135.68,135.72,135.68,135.72
GBPJPY,20100810,091500,135.73,135.74,135.73,135.74
GBPJPY,20100810,091600,135.73,135.74,135.73,135.74
GBPJPY,20100810,091700,135.75,135.78,135.70,135.70
GBPJPY,20100810,091800,135.69,135.71,135.69,135.71
GBPJPY,20100810,091900,135.70,135.76,135.69,135.75
GBPJPY,20100810,092000,135.74,135.81,135.74,135.81
GBPJPY,20100810,092100,135.80,135.80,135.76,135.76
GBPJPY,20100810,092200,135.75,135.75,135.71,135.71
GBPJPY,20100810,092300,135.72,135.74,135.71,135.74
GBPJPY,20100810,092400,135.73,135.73,135.71,135.72
GBPJPY,20100810,092500,135.72,135.72,135.71,135.71
GBPJPY,20100810,092600,135.72,135.72,135.72,135.72
GBPJPY,20100810,092700,135.71,135.71,135.66,135.66
GBPJPY,20100810,092800,135.65,135.66,135.65,135.66
GBPJPY,20100810,092900,135.65,135.66,135.65,135.65
GBPJPY,20100810,093000,135.64,135.64,135.62,135.62
GBPJPY,20100810,093100,135.61,135.61,135.58,135.59
GBPJPY,20100810,093200,135.60,135.60,135.54,135.54
GBPJPY,20100810,093300,135.53,135.53,135.51,135.52
GBPJPY,20100810,093400,135.51,135.51,135.42,135.42
GBPJPY,20100810,093500,135.41,135.45,135.41,135.42
GBPJPY,20100810,093600,135.41,135.41,135.39,135.39
GBPJPY,20100810,093700,135.38,135.38,135.35,135.38
GBPJPY,20100810,093800,135.39,135.41,135.38,135.41
GBPJPY,20100810,093900,135.43,135.43,135.40,135.40
GBPJPY,20100810,094000,135.41,135.45,135.41,135.44
GBPJPY,20100810,094100,135.45,135.46,135.42,135.44
GBPJPY,20100810,094200,135.45,135.47,135.44,135.46
GBPJPY,20100810,094300,135.45,135.45,135.42,135.44
GBPJPY,20100810,094400,135.43,135.45,135.42,135.45
GBPJPY,20100810,094500,135.46,135.50,135.46,135.50
GBPJPY,20100810,094600,135.49,135.51,135.47,135.47
GBPJPY,20100810,094700,135.48,135.48,135.48,135.48
GBPJPY,20100810,094800,135.47,135.47,135.41,135.43
GBPJPY,20100810,094900,135.44,135.44,135.37,135.38
GBPJPY,20100810,095000,135.37,135.38,135.32,135.33
GBPJPY,20100810,095100,135.32,135.32,135.29,135.30
GBPJPY,20100810,095200,135.29,135.30,135.27,135.27
GBPJPY,20100810,095300,135.26,135.32,135.26,135.32
GBPJPY,20100810,095400,135.33,135.35,135.31,135.35
GBPJPY,20100810,095500,135.34,135.35,135.32,135.33
GBPJPY,20100810,095600,135.32,135.37,135.30,135.37
GBPJPY,20100810,095700,135.38,135.38,135.34,135.36
GBPJPY,20100810,095800,135.35,135.35,135.33,135.35
GBPJPY,20100810,095900,135.36,135.38,135.35,135.35
GBPJPY,20100810,100000,135.34,135.35,135.34,135.34
GBPJPY,20100810,100100,135.32,135.33,135.30,135.33
GBPJPY,20100810,100200,135.34,135.36,135.34,135.34
GBPJPY,20100810,100300,135.35,135.36,135.34,135.35
GBPJPY,20100810,100400,135.34,135.37,135.32,135.37
GBPJPY,20100810,100500,135.38,135.38,135.34,135.34
GBPJPY,20100810,100600,135.32,135.34,135.32,135.32
GBPJPY,20100810,100700,135.33,135.35,135.32,135.34
GBPJPY,20100810,100800,135.35,135.35,135.32,135.32
GBPJPY,20100810,100900,135.31,135.38,135.31,135.37
GBPJPY,20100810,101000,135.38,135.42,135.38,135.42
GBPJPY,20100810,101100,135.41,135.41,135.35,135.35
GBPJPY,20100810,101200,135.36,135.36,135.36,135.36
GBPJPY,20100810,101300,135.37,135.38,135.36,135.37
GBPJPY,20100810,101400,135.38,135.38,135.37,135.38
GBPJPY,20100810,101500,135.39,135.40,135.38,135.40
GBPJPY,20100810,101600,135.41,135.48,135.41,135.48
GBPJPY,20100810,101700,135.49,135.50,135.49,135.49
GBPJPY,20100810,101800,135.48,135.48,135.43,135.43
GBPJPY,20100810,101900,135.44,135.49,135.44,135.47
GBPJPY,20100810,102000,135.46,135.47,135.44,135.44
GBPJPY,20100810,102100,135.43,135.44,135.43,135.44
GBPJPY,20100810,102200,135.45,135.45,135.42,135.43
GBPJPY,20100810,102300,135.44,135.45,135.44,135.44
GBPJPY,20100810,102400,135.44,135.45,135.44,135.44
GBPJPY,20100810,102500,135.45,135.46,135.44,135.46
GBPJPY,20100810,102600,135.47,135.53,135.46,135.53
GBPJPY,20100810,102700,135.54,135.56,135.50,135.50
GBPJPY,20100810,102800,135.50,135.52,135.50,135.51
GBPJPY,20100810,102900,135.50,135.51,135.50,135.50
GBPJPY,20100810,103000,135.49,135.51,135.49,135.50
GBPJPY,20100810,103100,135.51,135.57,135.51,135.55
GBPJPY,20100810,103200,135.54,135.57,135.53,135.54
GBPJPY,20100810,103300,135.53,135.53,135.51,135.51
GBPJPY,20100810,103400,135.52,135.54,135.52,135.54
GBPJPY,20100810,103500,135.53,135.54,135.53,135.54
GBPJPY,20100810,103600,135.53,135.56,135.53,135.56
GBPJPY,20100810,103700,135.57,135.58,135.57,135.57
GBPJPY,20100810,103800,135.56,135.56,135.54,135.54
GBPJPY,20100810,103900,135.55,135.55,135.54,135.55
GBPJPY,20100810,104000,135.56,135.56,135.55,135.55
GBPJPY,20100810,104100,135.54,135.57,135.54,135.57
GBPJPY,20100810,104200,135.58,135.59,135.57,135.59
GBPJPY,20100810,104300,135.60,135.64,135.60,135.64
GBPJPY,20100810,104400,135.63,135.63,135.57,135.60
GBPJPY,20100810,104500,135.59,135.59,135.56,135.57
GBPJPY,20100810,104600,135.56,135.57,135.53,135.56
GBPJPY,20100810,104700,135.55,135.56,135.55,135.55
GBPJPY,20100810,104800,135.54,135.54,135.44,135.46
GBPJPY,20100810,104900,135.45,135.47,135.45,135.47
GBPJPY,20100810,105000,135.46,135.47,135.40,135.40
GBPJPY,20100810,105100,135.39,135.39,135.36,135.37
GBPJPY,20100810,105200,135.36,135.37,135.34,135.37
GBPJPY,20100810,105300,135.38,135.42,135.37,135.42
GBPJPY,20100810,105400,135.43,135.44,135.41,135.42
GBPJPY,20100810,105500,135.43,135.43,135.40,135.41
GBPJPY,20100810,105600,135.40,135.40,135.39,135.39
GBPJPY,20100810,105700,135.40,135.41,135.40,135.40
GBPJPY,20100810,105800,135.41,135.41,135.40,135.41
GBPJPY,20100810,105900,135.42,135.42,135.41,135.41
GBPJPY,20100810,110000,135.40,135.44,135.40,135.42
GBPJPY,20100810,110100,135.41,135.41,135.36,135.37
GBPJPY,20100810,110200,135.38,135.38,135.35,135.37
GBPJPY,20100810,110300,135.36,135.40,135.36,135.38
GBPJPY,20100810,110400,135.39,135.39,135.37,135.37
GBPJPY,20100810,110500,135.36,135.37,135.34,135.34
GBPJPY,20100810,110600,135.32,135.37,135.32,135.37
GBPJPY,20100810,110700,135.38,135.40,135.38,135.40
GBPJPY,20100810,110800,135.39,135.41,135.39,135.41
GBPJPY,20100810,110900,135.40,135.43,135.40,135.41
GBPJPY,20100810,111000,135.40,135.42,135.40,135.42
GBPJPY,20100810,111100,135.43,135.43,135.41,135.41
GBPJPY,20100810,111200,135.40,135.44,135.40,135.43
GBPJPY,20100810,111300,135.44,135.44,135.39,135.39
GBPJPY,20100810,111400,135.40,135.41,135.40,135.40
GBPJPY,20100810,111500,135.41,135.42,135.41,135.42
GBPJPY,20100810,111600,135.41,135.41,135.38,135.38
GBPJPY,20100810,111700,135.37,135.39,135.37,135.38
GBPJPY,20100810,111800,135.37,135.38,135.36,135.38
GBPJPY,20100810,111900,135.39,135.44,135.38,135.44
GBPJPY,20100810,112000,135.43,135.43,135.42,135.42
GBPJPY,20100810,112100,135.41,135.42,135.41,135.41
GBPJPY,20100810,112200,135.42,135.46,135.42,135.45
GBPJPY,20100810,112300,135.44,135.44,135.42,135.42
GBPJPY,20100810,112400,135.41,135.43,135.40,135.40
GBPJPY,20100810,112500,135.41,135.42,135.40,135.42
GBPJPY,20100810,112600,135.43,135.44,135.42,135.43
GBPJPY,20100810,112700,135.42,135.42,135.38,135.38
GBPJPY,20100810,112800,135.39,135.43,135.39,135.43
GBPJPY,20100810,112900,135.42,135.42,135.40,135.41
GBPJPY,20100810,113000,135.40,135.46,135.39,135.42
GBPJPY,20100810,113100,135.41,135.43,135.41,135.43
GBPJPY,20100810,113200,135.44,135.44,135.44,135.44
GBPJPY,20100810,113300,135.43,135.43,135.41,135.42
GBPJPY,20100810,113400,135.41,135.44,135.41,135.44
GBPJPY,20100810,113500,135.45,135.45,135.40,135.40
GBPJPY,20100810,113600,135.41,135.43,135.41,135.43
GBPJPY,20100810,113700,135.42,135.42,135.39,135.40
GBPJPY,20100810,113800,135.41,135.43,135.40,135.42
GBPJPY,20100810,113900,135.41,135.41,135.35,135.35
GBPJPY,20100810,114000,135.36,135.38,135.36,135.37
GBPJPY,20100810,114100,135.36,135.37,135.34,135.35
GBPJPY,20100810,114200,135.34,135.34,135.29,135.32
GBPJPY,20100810,114300,135.31,135.33,135.31,135.32
GBPJPY,20100810,114400,135.33,135.34,135.33,135.34
GBPJPY,20100810,114500,135.33,135.33,135.25,135.25
GBPJPY,20100810,114600,135.26,135.28,135.22,135.22
GBPJPY,20100810,114700,135.23,135.26,135.23,135.25
GBPJPY,20100810,114800,135.26,135.26,135.24,135.25
GBPJPY,20100810,114900,135.24,135.26,135.24,135.26
GBPJPY,20100810,115000,135.27,135.27,135.25,135.25
GBPJPY,20100810,115100,135.24,135.24,135.22,135.22
GBPJPY,20100810,115200,135.23,135.24,135.22,135.23
GBPJPY,20100810,115300,135.24,135.24,135.22,135.22
GBPJPY,20100810,115400,135.23,135.27,135.23,135.25
GBPJPY,20100810,115500,135.26,135.27,135.24,135.27
GBPJPY,20100810,115600,135.26,135.27,135.26,135.26
GBPJPY,20100810,115700,135.25,135.25,135.22,135.22
GBPJPY,20100810,115800,135.23,135.23,135.21,135.22
GBPJPY,20100810,115900,135.23,135.29,135.23,135.29
GBPJPY,20100810,120000,135.30,135.38,135.30,135.38
GBPJPY,20100810,120100,135.37,135.37,135.31,135.31
GBPJPY,20100810,120200,135.32,135.32,135.30,135.31
GBPJPY,20100810,120300,135.30,135.32,135.30,135.32
GBPJPY,20100810,120400,135.31,135.34,135.31,135.33
GBPJPY,20100810,120500,135.32,135.32,135.27,135.31
GBPJPY,20100810,120600,135.32,135.34,135.30,135.32
GBPJPY,20100810,120700,135.31,135.37,135.29,135.37
GBPJPY,20100810,120800,135.36,135.37,135.34,135.37
GBPJPY,20100810,120900,135.38,135.38,135.34,135.35
GBPJPY,20100810,121000,135.34,135.34,135.32,135.32
GBPJPY,20100810,121100,135.33,135.33,135.31,135.32
GBPJPY,20100810,121200,135.31,135.31,135.26,135.26
GBPJPY,20100810,121300,135.27,135.28,135.23,135.25
GBPJPY,20100810,121400,135.24,135.25,135.24,135.25
GBPJPY,20100810,121500,135.24,135.24,135.23,135.24
GBPJPY,20100810,121600,135.24,135.24,135.24,135.24
GBPJPY,20100810,121700,135.23,135.23,135.23,135.23
GBPJPY,20100810,121800,135.23,135.24,135.23,135.24
GBPJPY,20100810,121900,135.23,135.23,135.21,135.22
GBPJPY,20100810,122000,135.21,135.22,135.21,135.22
GBPJPY,20100810,122100,135.23,135.23,135.21,135.22
GBPJPY,20100810,122200,135.23,135.25,135.22,135.24
GBPJPY,20100810,122300,135.23,135.23,135.14,135.15
GBPJPY,20100810,122400,135.14,135.15,135.13,135.15
GBPJPY,20100810,122500,135.16,135.21,135.16,135.20
GBPJPY,20100810,122600,135.21,135.22,135.19,135.22
GBPJPY,20100810,122700,135.23,135.25,135.23,135.23
GBPJPY,20100810,122800,135.22,135.27,135.22,135.27
GBPJPY,20100810,122900,135.26,135.29,135.26,135.28
GBPJPY,20100810,123000,135.27,135.29,135.27,135.29
GBPJPY,20100810,123100,135.28,135.29,135.26,135.26
GBPJPY,20100810,123200,135.27,135.28,135.27,135.27
GBPJPY,20100810,123300,135.28,135.30,135.28,135.29
GBPJPY,20100810,123400,135.28,135.28,135.25,135.25
GBPJPY,20100810,123500,135.26,135.28,135.26,135.27
GBPJPY,20100810,123600,135.26,135.28,135.26,135.28
GBPJPY,20100810,123700,135.27,135.27,135.25,135.25
GBPJPY,20100810,123800,135.26,135.29,135.26,135.28
GBPJPY,20100810,123900,135.29,135.29,135.28,135.28
GBPJPY,20100810,124000,135.27,135.28,135.27,135.28
GBPJPY,20100810,124100,135.29,135.31,135.29,135.30
GBPJPY,20100810,124200,135.31,135.32,135.31,135.31
GBPJPY,20100810,124300,135.32,135.33,135.31,135.31
GBPJPY,20100810,124400,135.30,135.30,135.29,135.29
GBPJPY,20100810,124500,135.30,135.30,135.26,135.27
GBPJPY,20100810,124600,135.26,135.28,135.24,135.28
GBPJPY,20100810,124700,135.27,135.27,135.24,135.26
GBPJPY,20100810,124800,135.27,135.27,135.19,135.19
GBPJPY,20100810,124900,135.18,135.19,135.17,135.19
GBPJPY,20100810,125000,135.21,135.24,135.21,135.24
GBPJPY,20100810,125100,135.23,135.26,135.22,135.26
GBPJPY,20100810,125200,135.27,135.28,135.26,135.26
GBPJPY,20100810,125300,135.27,135.31,135.27,135.30
GBPJPY,20100810,125400,135.29,135.29,135.26,135.26
GBPJPY,20100810,125500,135.25,135.25,135.20,135.20
GBPJPY,20100810,125600,135.19,135.19,135.17,135.19
GBPJPY,20100810,125700,135.21,135.27,135.21,135.27
GBPJPY,20100810,125800,135.26,135.33,135.26,135.32
GBPJPY,20100810,125900,135.33,135.35,135.33,135.35
GBPJPY,20100810,130000,135.36,135.41,135.36,135.40
GBPJPY,20100810,130100,135.41,135.41,135.36,135.37
GBPJPY,20100810,130200,135.36,135.41,135.36,135.38
GBPJPY,20100810,130300,135.37,135.37,135.34,135.34
GBPJPY,20100810,130400,135.35,135.38,135.35,135.38
GBPJPY,20100810,130500,135.39,135.39,135.37,135.38
GBPJPY,20100810,130600,135.37,135.38,135.36,135.36
GBPJPY,20100810,130700,135.37,135.40,135.37,135.39
GBPJPY,20100810,130800,135.40,135.43,135.40,135.42
GBPJPY,20100810,130900,135.42,135.42,135.40,135.40
GBPJPY,20100810,131000,135.41,135.42,135.40,135.40
GBPJPY,20100810,131100,135.41,135.41,135.40,135.40
GBPJPY,20100810,131200,135.39,135.40,135.39,135.40
GBPJPY,20100810,131300,135.40,135.40,135.37,135.37
GBPJPY,20100810,131400,135.38,135.40,135.36,135.37
GBPJPY,20100810,131500,135.36,135.36,135.35,135.35
GBPJPY,20100810,131600,135.35,135.37,135.35,135.37
GBPJPY,20100810,131700,135.37,135.37,135.37,135.37
GBPJPY,20100810,131800,135.38,135.39,135.37,135.38
GBPJPY,20100810,131900,135.39,135.40,135.39,135.39
GBPJPY,20100810,132000,135.40,135.41,135.39,135.40
GBPJPY,20100810,132100,135.39,135.40,135.39,135.40
GBPJPY,20100810,132200,135.41,135.42,135.40,135.41
GBPJPY,20100810,132300,135.40,135.40,135.37,135.38
GBPJPY,20100810,132400,135.37,135.37,135.34,135.35
GBPJPY,20100810,132500,135.36,135.39,135.35,135.35
GBPJPY,20100810,132600,135.34,135.35,135.34,135.35
GBPJPY,20100810,132700,135.36,135.38,135.36,135.38
GBPJPY,20100810,132800,135.39,135.40,135.39,135.39
GBPJPY,20100810,132900,135.38,135.38,135.38,135.38
GBPJPY,20100810,133000,135.37,135.38,135.36,135.36
GBPJPY,20100810,133100,135.35,135.35,135.33,135.34
GBPJPY,20100810,133200,135.35,135.37,135.34,135.35
GBPJPY,20100810,133300,135.36,135.38,135.34,135.38
GBPJPY,20100810,133400,135.39,135.40,135.38,135.39
GBPJPY,20100810,133500,135.38,135.38,135.35,135.36
GBPJPY,20100810,133600,135.35,135.36,135.35,135.36
GBPJPY,20100810,133700,135.35,135.35,135.35,135.35
GBPJPY,20100810,133800,135.34,135.35,135.32,135.32
GBPJPY,20100810,133900,135.31,135.31,135.28,135.29
GBPJPY,20100810,134000,135.28,135.29,135.25,135.28
GBPJPY,20100810,134100,135.27,135.28,135.26,135.27
GBPJPY,20100810,134200,135.26,135.26,135.25,135.25
GBPJPY,20100810,134300,135.26,135.27,135.24,135.25
GBPJPY,20100810,134400,135.26,135.26,135.25,135.25
GBPJPY,20100810,134500,135.24,135.25,135.24,135.25
GBPJPY,20100810,134600,135.24,135.24,135.20,135.23
GBPJPY,20100810,134700,135.24,135.26,135.24,135.26
GBPJPY,20100810,134800,135.27,135.30,135.27,135.29
GBPJPY,20100810,134900,135.28,135.28,135.26,135.27
GBPJPY,20100810,135000,135.26,135.26,135.22,135.22
GBPJPY,20100810,135100,135.21,135.21,135.19,135.19
GBPJPY,20100810,135200,135.18,135.20,135.18,135.20
GBPJPY,20100810,135300,135.19,135.24,135.19,135.24
GBPJPY,20100810,135400,135.23,135.23,135.19,135.19
GBPJPY,20100810,135500,135.18,135.20,135.18,135.19
GBPJPY,20100810,135600,135.20,135.20,135.18,135.19
GBPJPY,20100810,135700,135.18,135.19,135.18,135.18
GBPJPY,20100810,135800,135.19,135.22,135.19,135.21
GBPJPY,20100810,135900,135.22,135.23,135.21,135.21
GBPJPY,20100810,140000,135.22,135.22,135.19,135.19
GBPJPY,20100810,140100,135.20,135.22,135.19,135.21
GBPJPY,20100810,140200,135.20,135.24,135.20,135.24
GBPJPY,20100810,140300,135.25,135.26,135.18,135.18
GBPJPY,20100810,140400,135.17,135.22,135.17,135.22
GBPJPY,20100810,140500,135.23,135.23,135.20,135.20
GBPJPY,20100810,140600,135.21,135.23,135.21,135.23
GBPJPY,20100810,140700,135.24,135.33,135.24,135.33
GBPJPY,20100810,140800,135.32,135.32,135.29,135.29
GBPJPY,20100810,140900,135.30,135.32,135.30,135.32
GBPJPY,20100810,141000,135.33,135.38,135.33,135.38
GBPJPY,20100810,141100,135.39,135.41,135.39,135.40
GBPJPY,20100810,141200,135.39,135.39,135.31,135.32
GBPJPY,20100810,141300,135.33,135.42,135.33,135.42
GBPJPY,20100810,141400,135.43,135.45,135.43,135.44
GBPJPY,20100810,141500,135.43,135.51,135.43,135.51
GBPJPY,20100810,141600,135.54,135.54,135.49,135.52
GBPJPY,20100810,141700,135.51,135.51,135.44,135.47
GBPJPY,20100810,141800,135.46,135.46,135.40,135.40
GBPJPY,20100810,141900,135.39,135.39,135.33,135.34
GBPJPY,20100810,142000,135.33,135.33,135.31,135.33
GBPJPY,20100810,142100,135.32,135.39,135.32,135.38
GBPJPY,20100810,142200,135.37,135.38,135.35,135.38
GBPJPY,20100810,142300,135.37,135.44,135.37,135.44
GBPJPY,20100810,142400,135.43,135.43,135.35,135.35
GBPJPY,20100810,142500,135.34,135.39,135.34,135.38
GBPJPY,20100810,142600,135.37,135.37,135.35,135.35
GBPJPY,20100810,142700,135.36,135.36,135.36,135.36
GBPJPY,20100810,142800,135.36,135.38,135.35,135.38
GBPJPY,20100810,142900,135.39,135.40,135.36,135.36
GBPJPY,20100810,143000,135.35,135.40,135.32,135.39
GBPJPY,20100810,143100,135.37,135.37,135.30,135.35
GBPJPY,20100810,143200,135.36,135.39,135.32,135.35
GBPJPY,20100810,143300,135.34,135.36,135.32,135.35
GBPJPY,20100810,143400,135.36,135.36,135.30,135.30
GBPJPY,20100810,143500,135.29,135.31,135.28,135.30
GBPJPY,20100810,143600,135.29,135.29,135.25,135.26
GBPJPY,20100810,143700,135.25,135.32,135.25,135.32
GBPJPY,20100810,143800,135.31,135.31,135.25,135.26
GBPJPY,20100810,143900,135.27,135.36,135.27,135.36
GBPJPY,20100810,144000,135.37,135.39,135.33,135.33
GBPJPY,20100810,144100,135.32,135.37,135.30,135.37
GBPJPY,20100810,144200,135.38,135.40,135.35,135.36
GBPJPY,20100810,144300,135.35,135.36,135.33,135.36
GBPJPY,20100810,144400,135.37,135.37,135.32,135.35
GBPJPY,20100810,144500,135.36,135.37,135.35,135.36
GBPJPY,20100810,144600,135.37,135.40,135.35,135.39
GBPJPY,20100810,144700,135.40,135.43,135.39,135.40
GBPJPY,20100810,144800,135.41,135.42,135.41,135.41
GBPJPY,20100810,144900,135.40,135.46,135.40,135.45
GBPJPY,20100810,145000,135.44,135.44,135.42,135.42
GBPJPY,20100810,145100,135.41,135.42,135.39,135.39
GBPJPY,20100810,145200,135.40,135.45,135.39,135.45
GBPJPY,20100810,145300,135.46,135.46,135.46,135.46
GBPJPY,20100810,145400,135.47,135.49,135.42,135.43
GBPJPY,20100810,145500,135.42,135.42,135.41,135.41
GBPJPY,20100810,145600,135.40,135.46,135.40,135.46
GBPJPY,20100810,145700,135.45,135.46,135.43,135.44
GBPJPY,20100810,145800,135.43,135.45,135.42,135.45
GBPJPY,20100810,145900,135.44,135.50,135.44,135.50
GBPJPY,20100810,150000,135.49,135.49,135.47,135.48
GBPJPY,20100810,150100,135.49,135.49,135.47,135.48
GBPJPY,20100810,150200,135.49,135.52,135.48,135.50
GBPJPY,20100810,150300,135.49,135.50,135.48,135.50
GBPJPY,20100810,150400,135.49,135.50,135.49,135.49
GBPJPY,20100810,150500,135.48,135.49,135.47,135.49
GBPJPY,20100810,150600,135.48,135.48,135.48,135.48
GBPJPY,20100810,150700,135.47,135.49,135.46,135.48
GBPJPY,20100810,150800,135.49,135.49,135.44,135.46
GBPJPY,20100810,150900,135.47,135.48,135.46,135.47
GBPJPY,20100810,151000,135.48,135.48,135.44,135.44
GBPJPY,20100810,151100,135.43,135.43,135.39,135.42
GBPJPY,20100810,151200,135.43,135.43,135.42,135.42
GBPJPY,20100810,151300,135.41,135.42,135.38,135.41
GBPJPY,20100810,151400,135.40,135.40,135.39,135.40
GBPJPY,20100810,151500,135.39,135.41,135.37,135.41
GBPJPY,20100810,151600,135.40,135.40,135.38,135.39
GBPJPY,20100810,151700,135.40,135.41,135.40,135.40
GBPJPY,20100810,151800,135.41,135.42,135.40,135.41
GBPJPY,20100810,151900,135.42,135.43,135.41,135.43
GBPJPY,20100810,152000,135.44,135.45,135.43,135.43
GBPJPY,20100810,152100,135.44,135.45,135.42,135.43
GBPJPY,20100810,152200,135.42,135.42,135.40,135.41
GBPJPY,20100810,152300,135.40,135.41,135.39,135.40
GBPJPY,20100810,152400,135.39,135.41,135.39,135.41
GBPJPY,20100810,152500,135.42,135.44,135.41,135.44
GBPJPY,20100810,152600,135.45,135.48,135.45,135.47
GBPJPY,20100810,152700,135.46,135.47,135.46,135.47
GBPJPY,20100810,152800,135.46,135.46,135.44,135.44
GBPJPY,20100810,152900,135.45,135.46,135.44,135.44
GBPJPY,20100810,153000,135.45,135.49,135.45,135.49
GBPJPY,20100810,153100,135.50,135.51,135.48,135.49
GBPJPY,20100810,153200,135.48,135.53,135.47,135.53
GBPJPY,20100810,153300,135.54,135.54,135.48,135.48
GBPJPY,20100810,153400,135.47,135.50,135.47,135.49
GBPJPY,20100810,153500,135.48,135.48,135.46,135.46
GBPJPY,20100810,153600,135.48,135.52,135.48,135.50
GBPJPY,20100810,153700,135.49,135.49,135.45,135.47
GBPJPY,20100810,153800,135.46,135.46,135.45,135.45
GBPJPY,20100810,153900,135.44,135.44,135.39,135.40
GBPJPY,20100810,154000,135.41,135.41,135.40,135.40
GBPJPY,20100810,154100,135.41,135.41,135.35,135.35
GBPJPY,20100810,154200,135.36,135.38,135.34,135.38
GBPJPY,20100810,154300,135.37,135.39,135.37,135.38
GBPJPY,20100810,154400,135.37,135.38,135.37,135.37
GBPJPY,20100810,154500,135.36,135.39,135.34,135.36
GBPJPY,20100810,154600,135.35,135.35,135.32,135.32
GBPJPY,20100810,154700,135.33,135.39,135.33,135.36
GBPJPY,20100810,154800,135.35,135.38,135.35,135.38
GBPJPY,20100810,154900,135.37,135.37,135.35,135.35
GBPJPY,20100810,155000,135.36,135.38,135.35,135.38
GBPJPY,20100810,155100,135.40,135.40,135.36,135.39
GBPJPY,20100810,155200,135.40,135.40,135.32,135.34
GBPJPY,20100810,155300,135.33,135.33,135.28,135.30
GBPJPY,20100810,155400,135.31,135.31,135.27,135.29
GBPJPY,20100810,155500,135.30,135.32,135.29,135.32
GBPJPY,20100810,155600,135.33,135.35,135.33,135.34
GBPJPY,20100810,155700,135.35,135.35,135.29,135.29
GBPJPY,20100810,155800,135.30,135.30,135.28,135.28
GBPJPY,20100810,155900,135.29,135.32,135.29,135.32
GBPJPY,20100810,160000,135.31,135.31,135.29,135.30
GBPJPY,20100810,160100,135.31,135.31,135.28,135.28
GBPJPY,20100810,160200,135.29,135.32,135.28,135.28
GBPJPY,20100810,160300,135.29,135.32,135.27,135.31
GBPJPY,20100810,160400,135.32,135.33,135.30,135.31
GBPJPY,20100810,160500,135.30,135.30,135.26,135.29
GBPJPY,20100810,160600,135.30,135.30,135.26,135.27
GBPJPY,20100810,160700,135.29,135.33,135.29,135.31
GBPJPY,20100810,160800,135.30,135.31,135.30,135.30
GBPJPY,20100810,160900,135.29,135.32,135.28,135.31
GBPJPY,20100810,161000,135.32,135.34,135.31,135.32
GBPJPY,20100810,161100,135.31,135.32,135.30,135.32
GBPJPY,20100810,161200,135.33,135.35,135.33,135.34
GBPJPY,20100810,161300,135.33,135.33,135.30,135.30
GBPJPY,20100810,161400,135.31,135.32,135.28,135.28
GBPJPY,20100810,161500,135.29,135.31,135.29,135.31
GBPJPY,20100810,161600,135.32,135.32,135.30,135.30
GBPJPY,20100810,161700,135.29,135.29,135.28,135.29
GBPJPY,20100810,161800,135.30,135.31,135.29,135.29
GBPJPY,20100810,161900,135.30,135.30,135.27,135.27
GBPJPY,20100810,162000,135.26,135.32,135.26,135.32
GBPJPY,20100810,162100,135.33,135.33,135.32,135.33
GBPJPY,20100810,162200,135.32,135.32,135.27,135.28
GBPJPY,20100810,162300,135.29,135.30,135.28,135.28
GBPJPY,20100810,162400,135.29,135.30,135.28,135.28
GBPJPY,20100810,162500,135.27,135.27,135.24,135.25
GBPJPY,20100810,162600,135.26,135.30,135.26,135.30
GBPJPY,20100810,162700,135.31,135.31,135.29,135.29
GBPJPY,20100810,162800,135.28,135.32,135.27,135.31
GBPJPY,20100810,162900,135.30,135.30,135.24,135.26
GBPJPY,20100810,163000,135.25,135.25,135.23,135.24
GBPJPY,20100810,163100,135.25,135.25,135.21,135.21
GBPJPY,20100810,163200,135.22,135.23,135.20,135.21
GBPJPY,20100810,163300,135.22,135.22,135.20,135.22
GBPJPY,20100810,163400,135.23,135.26,135.22,135.24
GBPJPY,20100810,163500,135.23,135.25,135.22,135.24
GBPJPY,20100810,163600,135.25,135.25,135.23,135.24
GBPJPY,20100810,163700,135.25,135.26,135.24,135.26
GBPJPY,20100810,163800,135.27,135.27,135.22,135.22
GBPJPY,20100810,163900,135.21,135.25,135.21,135.25
GBPJPY,20100810,164000,135.24,135.25,135.22,135.25
GBPJPY,20100810,164100,135.24,135.25,135.23,135.24
GBPJPY,20100810,164200,135.25,135.26,135.24,135.26
GBPJPY,20100810,164300,135.25,135.25,135.22,135.25
GBPJPY,20100810,164400,135.24,135.26,135.22,135.26
GBPJPY,20100810,164500,135.27,135.28,135.26,135.27
GBPJPY,20100810,164600,135.28,135.28,135.24,135.24
GBPJPY,20100810,164700,135.23,135.23,135.17,135.17
GBPJPY,20100810,164800,135.18,135.18,135.15,135.18
GBPJPY,20100810,164900,135.19,135.23,135.19,135.23
GBPJPY,20100810,165000,135.24,135.25,135.22,135.24
GBPJPY,20100810,165100,135.23,135.23,135.18,135.19
GBPJPY,20100810,165200,135.21,135.21,135.17,135.18
GBPJPY,20100810,165300,135.19,135.19,135.13,135.13
GBPJPY,20100810,165400,135.14,135.16,135.12,135.12
GBPJPY,20100810,165500,135.11,135.15,135.11,135.12
GBPJPY,20100810,165600,135.13,135.16,135.11,135.16
GBPJPY,20100810,165700,135.15,135.16,135.14,135.14
GBPJPY,20100810,165800,135.13,135.15,135.11,135.11
GBPJPY,20100810,165900,135.10,135.10,135.05,135.05
GBPJPY,20100810,170000,135.04,135.08,135.03,135.05
GBPJPY,20100810,170100,135.04,135.07,135.04,135.04
GBPJPY,20100810,170200,135.05,135.09,135.05,135.09
GBPJPY,20100810,170300,135.10,135.12,135.10,135.12
GBPJPY,20100810,170400,135.11,135.11,135.07,135.07
GBPJPY,20100810,170500,135.06,135.06,135.03,135.03
GBPJPY,20100810,170600,135.02,135.03,135.01,135.02
GBPJPY,20100810,170700,135.03,135.04,135.00,135.00
GBPJPY,20100810,170800,135.01,135.03,135.00,135.03
GBPJPY,20100810,170900,135.02,135.06,135.02,135.06
GBPJPY,20100810,171000,135.05,135.05,135.02,135.02
GBPJPY,20100810,171100,135.03,135.03,135.02,135.03
GBPJPY,20100810,171200,135.02,135.04,135.02,135.03
GBPJPY,20100810,171300,135.04,135.08,135.04,135.07
GBPJPY,20100810,171400,135.08,135.09,135.08,135.09
GBPJPY,20100810,171500,135.10,135.10,135.08,135.09
GBPJPY,20100810,171600,135.08,135.12,135.08,135.09
GBPJPY,20100810,171700,135.10,135.11,135.09,135.09
GBPJPY,20100810,171800,135.10,135.10,135.07,135.07
GBPJPY,20100810,171900,135.08,135.14,135.08,135.13
GBPJPY,20100810,172000,135.14,135.16,135.14,135.14
GBPJPY,20100810,172100,135.15,135.19,135.15,135.19
GBPJPY,20100810,172200,135.20,135.20,135.20,135.20
GBPJPY,20100810,172300,135.21,135.22,135.20,135.20
GBPJPY,20100810,172400,135.21,135.21,135.18,135.19
GBPJPY,20100810,172500,135.20,135.21,135.20,135.21
GBPJPY,20100810,172600,135.22,135.24,135.21,135.24
GBPJPY,20100810,172700,135.25,135.25,135.19,135.19
GBPJPY,20100810,172800,135.20,135.22,135.20,135.22
GBPJPY,20100810,172900,135.23,135.26,135.23,135.25
GBPJPY,20100810,173000,135.26,135.27,135.25,135.26
GBPJPY,20100810,173100,135.27,135.27,135.26,135.26
GBPJPY,20100810,173200,135.27,135.28,135.27,135.28
GBPJPY,20100810,173300,135.29,135.32,135.28,135.31
GBPJPY,20100810,173400,135.30,135.31,135.29,135.29
GBPJPY,20100810,173500,135.28,135.31,135.28,135.31
GBPJPY,20100810,173600,135.30,135.31,135.30,135.30
GBPJPY,20100810,173700,135.31,135.31,135.29,135.29
GBPJPY,20100810,173800,135.30,135.30,135.26,135.26
GBPJPY,20100810,173900,135.27,135.28,135.27,135.28
GBPJPY,20100810,174000,135.27,135.28,135.26,135.28
GBPJPY,20100810,174100,135.27,135.32,135.27,135.32
GBPJPY,20100810,174200,135.33,135.34,135.32,135.32
GBPJPY,20100810,174300,135.31,135.32,135.31,135.31
GBPJPY,20100810,174400,135.32,135.33,135.32,135.32
GBPJPY,20100810,174500,135.31,135.34,135.31,135.34
GBPJPY,20100810,174600,135.35,135.36,135.34,135.35
GBPJPY,20100810,174700,135.34,135.36,135.34,135.35
GBPJPY,20100810,174800,135.34,135.35,135.34,135.34
GBPJPY,20100810,174900,135.33,135.34,135.32,135.32
GBPJPY,20100810,175000,135.33,135.34,135.32,135.34
GBPJPY,20100810,175100,135.33,135.33,135.31,135.31
GBPJPY,20100810,175200,135.32,135.32,135.31,135.32
GBPJPY,20100810,175300,135.31,135.32,135.31,135.31
GBPJPY,20100810,175400,135.30,135.30,135.29,135.30
GBPJPY,20100810,175500,135.29,135.29,135.26,135.26
GBPJPY,20100810,175600,135.27,135.29,135.25,135.29
GBPJPY,20100810,175700,135.30,135.37,135.30,135.35
GBPJPY,20100810,175800,135.34,135.34,135.31,135.33
GBPJPY,20100810,175900,135.34,135.42,135.34,135.42
GBPJPY,20100810,180000,135.43,135.44,135.42,135.42
GBPJPY,20100810,180100,135.43,135.43,135.38,135.38
GBPJPY,20100810,180200,135.39,135.39,135.35,135.36
GBPJPY,20100810,180300,135.37,135.40,135.37,135.40
GBPJPY,20100810,180400,135.39,135.39,135.35,135.35
GBPJPY,20100810,180500,135.36,135.36,135.35,135.36
GBPJPY,20100810,180600,135.35,135.36,135.34,135.36
GBPJPY,20100810,180700,135.37,135.38,135.35,135.35
GBPJPY,20100810,180800,135.36,135.37,135.35,135.35
GBPJPY,20100810,180900,135.36,135.36,135.36,135.36
GBPJPY,20100810,181000,135.35,135.37,135.35,135.37
GBPJPY,20100810,181100,135.38,135.38,135.37,135.37
GBPJPY,20100810,181200,135.36,135.38,135.36,135.37
GBPJPY,20100810,181300,135.36,135.36,135.35,135.35
GBPJPY,20100810,181400,135.34,135.34,135.33,135.33
GBPJPY,20100810,181500,135.34,135.34,135.34,135.34
GBPJPY,20100810,181600,135.34,135.36,135.34,135.35
GBPJPY,20100810,181700,135.34,135.35,135.34,135.34
GBPJPY,20100810,181800,135.35,135.37,135.35,135.37
GBPJPY,20100810,181900,135.38,135.38,135.37,135.37
GBPJPY,20100810,182000,135.37,135.38,135.37,135.38
GBPJPY,20100810,182100,135.37,135.39,135.37,135.39
GBPJPY,20100810,182200,135.40,135.42,135.38,135.38
GBPJPY,20100810,182300,135.40,135.42,135.40,135.41
GBPJPY,20100810,182400,135.42,135.44,135.42,135.44
GBPJPY,20100810,182500,135.45,135.49,135.45,135.45
GBPJPY,20100810,182600,135.46,135.46,135.42,135.42
GBPJPY,20100810,182700,135.41,135.42,135.39,135.39
GBPJPY,20100810,182800,135.38,135.41,135.38,135.41
GBPJPY,20100810,182900,135.40,135.40,135.37,135.37
GBPJPY,20100810,183000,135.38,135.38,135.34,135.34
GBPJPY,20100810,183100,135.34,135.34,135.34,135.34
GBPJPY,20100810,183200,135.33,135.33,135.31,135.32
GBPJPY,20100810,183300,135.33,135.33,135.32,135.32
GBPJPY,20100810,183400,135.32,135.32,135.31,135.31
GBPJPY,20100810,183500,135.30,135.32,135.30,135.32
GBPJPY,20100810,183600,135.31,135.33,135.31,135.32
GBPJPY,20100810,183700,135.31,135.33,135.31,135.33
GBPJPY,20100810,183800,135.35,135.35,135.32,135.34
GBPJPY,20100810,183900,135.35,135.38,135.35,135.37
GBPJPY,20100810,184000,135.38,135.41,135.38,135.41
GBPJPY,20100810,184100,135.40,135.40,135.39,135.40
GBPJPY,20100810,184200,135.41,135.41,135.40,135.40
GBPJPY,20100810,184300,135.40,135.41,135.39,135.41
GBPJPY,20100810,184400,135.42,135.44,135.41,135.42
GBPJPY,20100810,184500,135.43,135.45,135.43,135.45
GBPJPY,20100810,184600,135.44,135.45,135.43,135.43
GBPJPY,20100810,184700,135.42,135.44,135.42,135.44
GBPJPY,20100810,184800,135.43,135.44,135.40,135.42
GBPJPY,20100810,184900,135.43,135.43,135.42,135.43
GBPJPY,20100810,185000,135.43,135.43,135.43,135.43
GBPJPY,20100810,185100,135.43,135.43,135.43,135.43
GBPJPY,20100810,185200,135.44,135.46,135.44,135.44
GBPJPY,20100810,185300,135.43,135.43,135.40,135.40
GBPJPY,20100810,185400,135.39,135.39,135.39,135.39
GBPJPY,20100810,185500,135.38,135.41,135.38,135.41
GBPJPY,20100810,185600,135.43,135.45,135.43,135.44
GBPJPY,20100810,185700,135.43,135.43,135.40,135.42
GBPJPY,20100810,185800,135.43,135.45,135.43,135.44
GBPJPY,20100810,185900,135.43,135.46,135.43,135.45
GBPJPY,20100810,190000,135.46,135.48,135.46,135.47
GBPJPY,20100810,190100,135.46,135.47,135.43,135.43
GBPJPY,20100810,190200,135.42,135.43,135.42,135.42
GBPJPY,20100810,190300,135.41,135.41,135.39,135.39
GBPJPY,20100810,190400,135.40,135.42,135.40,135.42
GBPJPY,20100810,190500,135.43,135.43,135.42,135.43
GBPJPY,20100810,190600,135.42,135.42,135.38,135.38
GBPJPY,20100810,190700,135.37,135.38,135.37,135.38
GBPJPY,20100810,190800,135.39,135.40,135.39,135.40
GBPJPY,20100810,190900,135.39,135.40,135.39,135.40
GBPJPY,20100810,191000,135.41,135.43,135.40,135.40
GBPJPY,20100810,191100,135.41,135.42,135.41,135.41
GBPJPY,20100810,191200,135.40,135.41,135.40,135.41
GBPJPY,20100810,191300,135.40,135.43,135.40,135.42
GBPJPY,20100810,191400,135.41,135.41,135.39,135.40
GBPJPY,20100810,191500,135.39,135.40,135.39,135.40
GBPJPY,20100810,191600,135.41,135.41,135.40,135.41
GBPJPY,20100810,191700,135.42,135.44,135.42,135.43
GBPJPY,20100810,191800,135.42,135.42,135.41,135.41
GBPJPY,20100810,191900,135.41,135.42,135.40,135.40
GBPJPY,20100810,192000,135.39,135.40,135.38,135.40
GBPJPY,20100810,192100,135.39,135.40,135.39,135.40
GBPJPY,20100810,192200,135.40,135.40,135.40,135.40
GBPJPY,20100810,192300,135.40,135.41,135.40,135.40
GBPJPY,20100810,192400,135.41,135.44,135.41,135.43
GBPJPY,20100810,192500,135.42,135.43,135.40,135.40
GBPJPY,20100810,192600,135.41,135.43,135.41,135.43
GBPJPY,20100810,192700,135.42,135.42,135.38,135.38
GBPJPY,20100810,192800,135.35,135.37,135.34,135.37
GBPJPY,20100810,192900,135.36,135.37,135.36,135.37
GBPJPY,20100810,193000,135.36,135.36,135.35,135.36
GBPJPY,20100810,193100,135.35,135.36,135.35,135.35
GBPJPY,20100810,193200,135.36,135.36,135.34,135.34
GBPJPY,20100810,193300,135.35,135.37,135.35,135.37
GBPJPY,20100810,193400,135.38,135.38,135.37,135.37
GBPJPY,20100810,193500,135.38,135.38,135.38,135.38
GBPJPY,20100810,193600,135.37,135.37,135.37,135.37
GBPJPY,20100810,193700,135.38,135.39,135.38,135.39
GBPJPY,20100810,193800,135.40,135.41,135.40,135.41
GBPJPY,20100810,193900,135.41,135.42,135.41,135.41
GBPJPY,20100810,194000,135.42,135.44,135.42,135.43
GBPJPY,20100810,194100,135.44,135.45,135.43,135.43
GBPJPY,20100810,194200,135.44,135.46,135.44,135.46
GBPJPY,20100810,194300,135.45,135.45,135.44,135.45
GBPJPY,20100810,194400,135.46,135.46,135.46,135.46
GBPJPY,20100810,194500,135.45,135.45,135.43,135.43
GBPJPY,20100810,194600,135.44,135.44,135.43,135.43
GBPJPY,20100810,194700,135.43,135.43,135.43,135.43
GBPJPY,20100810,194800,135.42,135.42,135.40,135.40
GBPJPY,20100810,194900,135.41,135.42,135.40,135.42
GBPJPY,20100810,195000,135.41,135.41,135.40,135.41
GBPJPY,20100810,195100,135.40,135.41,135.40,135.40
GBPJPY,20100810,195200,135.41,135.42,135.40,135.40
GBPJPY,20100810,195300,135.41,135.41,135.40,135.41
GBPJPY,20100810,195400,135.42,135.43,135.42,135.43
GBPJPY,20100810,195500,135.43,135.44,135.43,135.43
GBPJPY,20100810,195600,135.44,135.45,135.44,135.44
GBPJPY,20100810,195700,135.43,135.43,135.40,135.41
GBPJPY,20100810,195800,135.40,135.42,135.40,135.42
GBPJPY,20100810,195900,135.41,135.44,135.41,135.44
GBPJPY,20100810,200000,135.45,135.45,135.40,135.44
GBPJPY,20100810,200100,135.43,135.46,135.43,135.46
GBPJPY,20100810,200200,135.47,135.48,135.45,135.45
GBPJPY,20100810,200300,135.44,135.44,135.43,135.43
GBPJPY,20100810,200400,135.44,135.46,135.43,135.46
GBPJPY,20100810,200500,135.47,135.50,135.47,135.50
GBPJPY,20100810,200600,135.49,135.51,135.49,135.49
GBPJPY,20100810,200700,135.48,135.48,135.46,135.47
GBPJPY,20100810,200800,135.46,135.46,135.43,135.43
GBPJPY,20100810,200900,135.42,135.48,135.42,135.48
GBPJPY,20100810,201000,135.47,135.47,135.43,135.43
GBPJPY,20100810,201100,135.42,135.42,135.40,135.40
GBPJPY,20100810,201200,135.41,135.42,135.40,135.42
GBPJPY,20100810,201300,135.41,135.47,135.41,135.47
GBPJPY,20100810,201400,135.53,135.56,135.47,135.47
GBPJPY,20100810,201500,135.46,135.56,135.44,135.56
GBPJPY,20100810,201600,135.52,135.52,134.94,134.94
GBPJPY,20100810,201700,134.96,135.31,134.96,135.23
GBPJPY,20100810,201800,135.28,135.37,135.12,135.12
GBPJPY,20100810,201900,135.07,135.28,134.96,135.28
GBPJPY,20100810,202000,135.26,135.31,135.23,135.31
GBPJPY,20100810,202100,135.30,135.32,135.27,135.31
GBPJPY,20100810,202200,135.32,135.36,135.31,135.34
GBPJPY,20100810,202300,135.30,135.31,135.25,135.28
GBPJPY,20100810,202400,135.32,135.41,135.31,135.31
GBPJPY,20100810,202500,135.30,135.30,135.23,135.25
GBPJPY,20100810,202600,135.26,135.50,135.26,135.49
GBPJPY,20100810,202700,135.47,135.47,135.29,135.32
GBPJPY,20100810,202800,135.31,135.39,135.30,135.38
GBPJPY,20100810,202900,135.37,135.40,135.31,135.33
GBPJPY,20100810,203000,135.35,135.38,135.32,135.37
GBPJPY,20100810,203100,135.40,135.53,135.40,135.51
GBPJPY,20100810,203200,135.50,135.51,135.45,135.50
GBPJPY,20100810,203300,135.51,135.56,135.50,135.56
GBPJPY,20100810,203400,135.55,135.56,135.51,135.51
GBPJPY,20100810,203500,135.47,135.47,135.40,135.41
GBPJPY,20100810,203600,135.42,135.52,135.40,135.49
GBPJPY,20100810,203700,135.50,135.51,135.46,135.48
GBPJPY,20100810,203800,135.49,135.49,135.44,135.46
GBPJPY,20100810,203900,135.47,135.51,135.44,135.51
GBPJPY,20100810,204000,135.50,135.57,135.48,135.53
GBPJPY,20100810,204100,135.52,135.53,135.49,135.50
GBPJPY,20100810,204200,135.49,135.49,135.47,135.47
GBPJPY,20100810,204300,135.46,135.48,135.42,135.42
GBPJPY,20100810,204400,135.41,135.44,135.40,135.40
GBPJPY,20100810,204500,135.39,135.39,135.37,135.38
GBPJPY,20100810,204600,135.39,135.47,135.39,135.47
GBPJPY,20100810,204700,135.48,135.54,135.47,135.47
GBPJPY,20100810,204800,135.46,135.46,135.40,135.43
GBPJPY,20100810,204900,135.42,135.44,135.41,135.42
GBPJPY,20100810,205000,135.43,135.46,135.41,135.43
GBPJPY,20100810,205100,135.42,135.42,135.35,135.39
GBPJPY,20100810,205200,135.44,135.45,135.34,135.34
GBPJPY,20100810,205300,135.33,135.33,135.27,135.27
GBPJPY,20100810,205400,135.25,135.31,135.25,135.31
GBPJPY,20100810,205500,135.35,135.35,135.28,135.28
GBPJPY,20100810,205600,135.29,135.29,135.25,135.27
GBPJPY,20100810,205700,135.26,135.36,135.26,135.35
GBPJPY,20100810,205800,135.34,135.40,135.34,135.36
GBPJPY,20100810,205900,135.35,135.36,135.32,135.35
GBPJPY,20100810,210000,135.36,135.41,135.33,135.33
GBPJPY,20100810,210100,135.34,135.34,135.32,135.34
GBPJPY,20100810,210200,135.33,135.36,135.33,135.36
GBPJPY,20100810,210300,135.37,135.40,135.35,135.37
GBPJPY,20100810,210400,135.38,135.41,135.38,135.40
GBPJPY,20100810,210500,135.41,135.41,135.37,135.40
GBPJPY,20100810,210600,135.39,135.40,135.38,135.40
GBPJPY,20100810,210700,135.39,135.40,135.35,135.36
GBPJPY,20100810,210800,135.35,135.35,135.30,135.30
GBPJPY,20100810,210900,135.31,135.34,135.31,135.31
GBPJPY,20100810,211000,135.30,135.38,135.29,135.38
GBPJPY,20100810,211100,135.37,135.39,135.28,135.28
GBPJPY,20100810,211200,135.27,135.28,135.25,135.26
GBPJPY,20100810,211300,135.27,135.27,135.22,135.22
GBPJPY,20100810,211400,135.23,135.26,135.23,135.25
GBPJPY,20100810,211500,135.24,135.25,135.20,135.21
GBPJPY,20100810,211600,135.22,135.32,135.22,135.32
GBPJPY,20100810,211700,135.31,135.35,135.29,135.34
GBPJPY,20100810,211800,135.35,135.35,135.33,135.35
GBPJPY,20100810,211900,135.34,135.34,135.31,135.32
GBPJPY,20100810,212000,135.31,135.31,135.25,135.26
GBPJPY,20100810,212100,135.25,135.26,135.17,135.17
GBPJPY,20100810,212200,135.18,135.24,135.17,135.23
GBPJPY,20100810,212300,135.24,135.27,135.24,135.24
GBPJPY,20100810,212400,135.23,135.23,135.20,135.21
GBPJPY,20100810,212500,135.22,135.27,135.22,135.27
GBPJPY,20100810,212600,135.26,135.26,135.21,135.21
GBPJPY,20100810,212700,135.20,135.22,135.20,135.21
GBPJPY,20100810,212800,135.20,135.22,135.18,135.22
GBPJPY,20100810,212900,135.21,135.21,135.19,135.19
GBPJPY,20100810,213000,135.18,135.20,135.18,135.19
GBPJPY,20100810,213100,135.20,135.21,135.17,135.17
GBPJPY,20100810,213200,135.16,135.21,135.16,135.21
GBPJPY,20100810,213300,135.20,135.23,135.20,135.23
GBPJPY,20100810,213400,135.24,135.24,135.22,135.22
GBPJPY,20100810,213500,135.21,135.24,135.21,135.24
GBPJPY,20100810,213600,135.25,135.25,135.25,135.25
GBPJPY,20100810,213700,135.24,135.24,135.21,135.21
GBPJPY,20100810,213800,135.22,135.26,135.22,135.25
GBPJPY,20100810,213900,135.26,135.33,135.26,135.30
GBPJPY,20100810,214000,135.29,135.29,135.28,135.28
GBPJPY,20100810,214100,135.27,135.28,135.25,135.26
GBPJPY,20100810,214200,135.27,135.30,135.27,135.29
GBPJPY,20100810,214300,135.30,135.30,135.26,135.26
GBPJPY,20100810,214400,135.27,135.32,135.27,135.32
GBPJPY,20100810,214500,135.31,135.32,135.31,135.31
GBPJPY,20100810,214600,135.32,135.33,135.32,135.32
GBPJPY,20100810,214700,135.33,135.34,135.32,135.32
GBPJPY,20100810,214800,135.31,135.31,135.30,135.31
GBPJPY,20100810,214900,135.30,135.32,135.28,135.28
GBPJPY,20100810,215000,135.29,135.32,135.28,135.32
GBPJPY,20100810,215100,135.31,135.33,135.29,135.29
GBPJPY,20100810,215200,135.28,135.29,135.27,135.27
GBPJPY,20100810,215300,135.28,135.28,135.24,135.25
GBPJPY,20100810,215400,135.24,135.25,135.23,135.23
GBPJPY,20100810,215500,135.24,135.25,135.23,135.24
GBPJPY,20100810,215600,135.25,135.29,135.25,135.29
GBPJPY,20100810,215700,135.30,135.33,135.26,135.26
GBPJPY,20100810,215800,135.25,135.26,135.24,135.24
GBPJPY,20100810,215900,135.23,135.24,135.23,135.24
GBPJPY,20100810,220000,135.23,135.23,135.22,135.23
GBPJPY,20100810,220100,135.22,135.29,135.21,135.29
GBPJPY,20100810,220200,135.30,135.32,135.30,135.31
GBPJPY,20100810,220300,135.30,135.31,135.29,135.31
GBPJPY,20100810,220400,135.30,135.31,135.29,135.30
GBPJPY,20100810,220500,135.31,135.32,135.30,135.32
GBPJPY,20100810,220600,135.33,135.36,135.33,135.35
GBPJPY,20100810,220700,135.36,135.37,135.36,135.36
GBPJPY,20100810,220800,135.35,135.36,135.35,135.36
GBPJPY,20100810,220900,135.37,135.37,135.36,135.36
GBPJPY,20100810,221000,135.35,135.35,135.35,135.35
GBPJPY,20100810,221100,135.35,135.35,135.34,135.35
GBPJPY,20100810,221200,135.34,135.35,135.34,135.35
GBPJPY,20100810,221300,135.34,135.38,135.33,135.38
GBPJPY,20100810,221400,135.39,135.40,135.39,135.40
GBPJPY,20100810,221500,135.39,135.39,135.38,135.38
GBPJPY,20100810,221600,135.37,135.38,135.36,135.36
GBPJPY,20100810,221700,135.35,135.38,135.35,135.38
GBPJPY,20100810,221800,135.37,135.37,135.36,135.36
GBPJPY,20100810,221900,135.35,135.35,135.35,135.35
GBPJPY,20100810,222000,135.35,135.36,135.34,135.35
GBPJPY,20100810,222100,135.36,135.38,135.36,135.38
GBPJPY,20100810,222200,135.37,135.38,135.37,135.38
GBPJPY,20100810,222300,135.38,135.39,135.38,135.39
GBPJPY,20100810,222400,135.41,135.43,135.41,135.43
GBPJPY,20100810,222500,135.42,135.43,135.42,135.43
GBPJPY,20100810,222600,135.43,135.43,135.43,135.43
GBPJPY,20100810,222700,135.42,135.43,135.42,135.43
GBPJPY,20100810,222800,135.42,135.43,135.42,135.43
GBPJPY,20100810,222900,135.43,135.44,135.43,135.44
GBPJPY,20100810,223000,135.43,135.45,135.43,135.45
GBPJPY,20100810,223100,135.44,135.44,135.43,135.43
GBPJPY,20100810,223200,135.42,135.42,135.41,135.41
GBPJPY,20100810,223300,135.42,135.42,135.39,135.39
GBPJPY,20100810,223400,135.38,135.40,135.38,135.40
GBPJPY,20100810,223500,135.39,135.39,135.38,135.38
GBPJPY,20100810,223600,135.39,135.40,135.38,135.38
GBPJPY,20100810,223700,135.39,135.40,135.38,135.38
GBPJPY,20100810,223800,135.37,135.39,135.37,135.39
GBPJPY,20100810,223900,135.38,135.38,135.37,135.37
GBPJPY,20100810,224000,135.35,135.36,135.34,135.34
GBPJPY,20100810,224100,135.33,135.34,135.33,135.34
GBPJPY,20100810,224200,135.34,135.34,135.33,135.33
GBPJPY,20100810,224300,135.34,135.35,135.34,135.34
GBPJPY,20100810,224400,135.33,135.33,135.32,135.32
GBPJPY,20100810,224500,135.31,135.31,135.31,135.31
GBPJPY,20100810,224600,135.30,135.33,135.30,135.32
GBPJPY,20100810,224700,135.33,135.34,135.33,135.34
GBPJPY,20100810,224800,135.33,135.34,135.33,135.34
GBPJPY,20100810,224900,135.33,135.35,135.33,135.35
GBPJPY,20100810,225000,135.36,135.38,135.36,135.38
GBPJPY,20100810,225100,135.38,135.38,135.37,135.37
GBPJPY,20100810,225200,135.38,135.38,135.38,135.38
GBPJPY,20100810,225300,135.39,135.39,135.37,135.38
GBPJPY,20100810,225400,135.39,135.39,135.36,135.37
GBPJPY,20100810,225500,135.37,135.37,135.37,135.37
GBPJPY,20100810,225600,135.36,135.40,135.36,135.40
GBPJPY,20100810,225700,135.39,135.39,135.38,135.38
GBPJPY,20100810,225800,135.37,135.38,135.37,135.38
GBPJPY,20100810,225900,135.39,135.41,135.39,135.41
GBPJPY,20100810,230000,135.40,135.42,135.38,135.40
GBPJPY,20100810,230100,135.39,135.39,135.37,135.37
GBPJPY,20100810,230200,135.36,135.39,135.36,135.39
GBPJPY,20100810,230300,135.38,135.39,135.38,135.39
GBPJPY,20100810,230400,135.40,135.40,135.35,135.36
GBPJPY,20100810,230500,135.37,135.38,135.37,135.38
GBPJPY,20100810,230600,135.39,135.47,135.39,135.43
GBPJPY,20100810,230700,135.41,135.43,135.41,135.43
GBPJPY,20100810,230800,135.43,135.43,135.43,135.43
GBPJPY,20100810,230900,135.43,135.43,135.43,135.43
GBPJPY,20100810,231000,135.44,135.44,135.43,135.43
GBPJPY,20100810,231100,135.43,135.43,135.41,135.41
GBPJPY,20100810,231200,135.40,135.41,135.40,135.40
GBPJPY,20100810,231300,135.39,135.39,135.38,135.39
GBPJPY,20100810,231400,135.38,135.39,135.38,135.39
GBPJPY,20100810,231500,135.38,135.40,135.38,135.40
GBPJPY,20100810,231600,135.39,135.39,135.38,135.38
GBPJPY,20100810,231700,135.39,135.39,135.38,135.38
GBPJPY,20100810,231800,135.37,135.38,135.37,135.38
GBPJPY,20100810,231900,135.37,135.37,135.37,135.37
GBPJPY,20100810,232000,135.37,135.37,135.37,135.37
GBPJPY,20100810,232100,135.38,135.38,135.38,135.38
GBPJPY,20100810,232200,135.38,135.38,135.37,135.38
GBPJPY,20100810,232300,135.40,135.41,135.40,135.40
GBPJPY,20100810,232400,135.39,135.43,135.39,135.41
GBPJPY,20100810,232500,135.40,135.41,135.40,135.41
GBPJPY,20100810,232600,135.40,135.40,135.39,135.40
GBPJPY,20100810,232700,135.39,135.39,135.38,135.39
GBPJPY,20100810,232800,135.39,135.40,135.39,135.40
GBPJPY,20100810,232900,135.41,135.41,135.41,135.41
GBPJPY,20100810,233000,135.40,135.41,135.40,135.40
GBPJPY,20100810,233100,135.39,135.40,135.39,135.40
GBPJPY,20100810,233200,135.41,135.42,135.41,135.41
GBPJPY,20100810,233300,135.41,135.41,135.41,135.41
GBPJPY,20100810,233400,135.40,135.40,135.39,135.40
GBPJPY,20100810,233500,135.41,135.41,135.40,135.41
GBPJPY,20100810,233600,135.40,135.42,135.40,135.42
GBPJPY,20100810,233700,135.43,135.43,135.40,135.40
GBPJPY,20100810,233800,135.41,135.41,135.41,135.41
GBPJPY,20100810,233900,135.40,135.41,135.40,135.41
GBPJPY,20100810,234000,135.40,135.41,135.39,135.41
GBPJPY,20100810,234100,135.41,135.41,135.41,135.41
GBPJPY,20100810,234200,135.41,135.41,135.41,135.41
GBPJPY,20100810,234300,135.40,135.41,135.39,135.39
GBPJPY,20100810,234400,135.40,135.40,135.39,135.40
GBPJPY,20100810,234500,135.39,135.41,135.39,135.40
GBPJPY,20100810,234600,135.40,135.40,135.40,135.40
GBPJPY,20100810,234700,135.39,135.40,135.39,135.40
GBPJPY,20100810,234800,135.39,135.39,135.38,135.38
GBPJPY,20100810,234900,135.38,135.38,135.38,135.38
GBPJPY,20100810,235000,135.38,135.38,135.38,135.38
GBPJPY,20100810,235100,135.39,135.39,135.34,135.36
GBPJPY,20100810,235200,135.35,135.35,135.31,135.32
GBPJPY,20100810,235300,135.33,135.33,135.32,135.32
GBPJPY,20100810,235400,135.33,135.33,135.30,135.30
GBPJPY,20100810,235500,135.31,135.31,135.27,135.28
GBPJPY,20100810,235600,135.29,135.30,135.24,135.24
GBPJPY,20100810,235700,135.23,135.23,135.19,135.19
GBPJPY,20100810,235800,135.18,135.22,135.17,135.18
GBPJPY,20100810,235900,135.19,135.19,135.18,135.18
GBPJPY,20100811,000000,135.19,135.20,135.18,135.18
CHFJPY,20100810,000100,81.91,81.91,81.90,81.91
CHFJPY,20100810,000200,81.91,81.91,81.91,81.91
CHFJPY,20100810,000300,81.92,81.92,81.91,81.91
CHFJPY,20100810,000400,81.90,81.90,81.90,81.90
CHFJPY,20100810,000500,81.90,81.91,81.90,81.91
CHFJPY,20100810,000600,81.91,81.92,81.91,81.92
CHFJPY,20100810,000700,81.92,81.92,81.90,81.90
CHFJPY,20100810,000800,81.91,81.91,81.91,81.91
CHFJPY,20100810,000900,81.91,81.92,81.91,81.92
CHFJPY,20100810,001000,81.92,81.93,81.92,81.92
CHFJPY,20100810,001100,81.92,81.92,81.92,81.92
CHFJPY,20100810,001200,81.92,81.92,81.92,81.92
CHFJPY,20100810,001300,81.91,81.92,81.91,81.92
CHFJPY,20100810,001400,81.92,81.92,81.92,81.92
CHFJPY,20100810,001500,81.92,81.92,81.91,81.91
CHFJPY,20100810,001600,81.90,81.90,81.89,81.90
CHFJPY,20100810,001700,81.90,81.90,81.90,81.90
CHFJPY,20100810,001800,81.89,81.90,81.89,81.90
CHFJPY,20100810,001900,81.89,81.89,81.88,81.88
CHFJPY,20100810,002000,81.88,81.89,81.88,81.89
CHFJPY,20100810,002100,81.89,81.89,81.89,81.89
CHFJPY,20100810,002200,81.89,81.89,81.89,81.89
CHFJPY,20100810,002300,81.89,81.89,81.89,81.89
CHFJPY,20100810,002400,81.89,81.89,81.89,81.89
CHFJPY,20100810,002500,81.90,81.91,81.90,81.90
CHFJPY,20100810,002600,81.90,81.90,81.90,81.90
CHFJPY,20100810,002700,81.89,81.89,81.89,81.89
CHFJPY,20100810,002800,81.89,81.89,81.89,81.89
CHFJPY,20100810,002900,81.90,81.91,81.90,81.90
CHFJPY,20100810,003000,81.91,81.91,81.91,81.91
CHFJPY,20100810,003100,81.91,81.91,81.91,81.91
CHFJPY,20100810,003200,81.91,81.91,81.91,81.91
CHFJPY,20100810,003300,81.91,81.91,81.91,81.91
CHFJPY,20100810,003400,81.91,81.91,81.91,81.91
CHFJPY,20100810,003500,81.90,81.91,81.90,81.91
CHFJPY,20100810,003600,81.90,81.90,81.89,81.89
CHFJPY,20100810,003700,81.89,81.89,81.89,81.89
CHFJPY,20100810,003800,81.89,81.89,81.89,81.89
CHFJPY,20100810,003900,81.90,81.90,81.89,81.89
CHFJPY,20100810,004000,81.89,81.90,81.89,81.90
CHFJPY,20100810,004100,81.91,81.91,81.91,81.91
CHFJPY,20100810,004200,81.91,81.91,81.91,81.91
CHFJPY,20100810,004300,81.91,81.91,81.90,81.90
CHFJPY,20100810,004400,81.90,81.90,81.90,81.90
CHFJPY,20100810,004500,81.90,81.91,81.90,81.91
CHFJPY,20100810,004600,81.91,81.91,81.91,81.91
CHFJPY,20100810,004700,81.91,81.91,81.91,81.91
CHFJPY,20100810,004800,81.91,81.91,81.91,81.91
CHFJPY,20100810,004900,81.91,81.91,81.91,81.91
CHFJPY,20100810,005000,81.90,81.91,81.90,81.91
CHFJPY,20100810,005100,81.90,81.91,81.90,81.90
CHFJPY,20100810,005200,81.89,81.90,81.89,81.90
CHFJPY,20100810,005300,81.89,81.91,81.89,81.91
CHFJPY,20100810,005400,81.90,81.90,81.90,81.90
CHFJPY,20100810,005500,81.91,81.91,81.91,81.91
CHFJPY,20100810,005600,81.91,81.92,81.90,81.90
CHFJPY,20100810,005700,81.91,81.91,81.90,81.91
CHFJPY,20100810,005800,81.90,81.91,81.90,81.91
CHFJPY,20100810,005900,81.91,81.91,81.91,81.91
CHFJPY,20100810,010000,81.90,81.91,81.90,81.91
CHFJPY,20100810,010100,81.92,81.92,81.92,81.92
CHFJPY,20100810,010200,81.91,81.91,81.87,81.87
CHFJPY,20100810,010300,81.88,81.88,81.87,81.87
CHFJPY,20100810,010400,81.87,81.87,81.87,81.87
CHFJPY,20100810,010500,81.86,81.86,81.86,81.86
CHFJPY,20100810,010600,81.86,81.88,81.86,81.87
CHFJPY,20100810,010700,81.87,81.87,81.87,81.87
CHFJPY,20100810,010800,81.87,81.87,81.87,81.87
CHFJPY,20100810,010900,81.88,81.89,81.88,81.89
CHFJPY,20100810,011000,81.88,81.89,81.88,81.88
CHFJPY,20100810,011100,81.89,81.89,81.87,81.88
CHFJPY,20100810,011200,81.87,81.87,81.86,81.86
CHFJPY,20100810,011300,81.86,81.87,81.86,81.87
CHFJPY,20100810,011400,81.88,81.89,81.88,81.89
CHFJPY,20100810,011500,81.90,81.91,81.90,81.90
CHFJPY,20100810,011600,81.89,81.89,81.87,81.87
CHFJPY,20100810,011700,81.88,81.88,81.87,81.87
CHFJPY,20100810,011800,81.88,81.89,81.87,81.89
CHFJPY,20100810,011900,81.90,81.96,81.90,81.95
CHFJPY,20100810,012000,81.94,81.94,81.90,81.90
CHFJPY,20100810,012100,81.89,81.89,81.86,81.88
CHFJPY,20100810,012200,81.87,81.88,81.85,81.85
CHFJPY,20100810,012300,81.86,81.86,81.85,81.86
CHFJPY,20100810,012400,81.87,81.87,81.86,81.86
CHFJPY,20100810,012500,81.87,81.88,81.87,81.88
CHFJPY,20100810,012600,81.87,81.87,81.84,81.84
CHFJPY,20100810,012700,81.85,81.85,81.84,81.84
CHFJPY,20100810,012800,81.83,81.84,81.83,81.83
CHFJPY,20100810,012900,81.83,81.84,81.83,81.83
CHFJPY,20100810,013000,81.83,81.86,81.83,81.86
CHFJPY,20100810,013100,81.87,81.88,81.87,81.87
CHFJPY,20100810,013200,81.87,81.87,81.87,81.87
CHFJPY,20100810,013300,81.86,81.86,81.86,81.86
CHFJPY,20100810,013400,81.86,81.87,81.84,81.86
CHFJPY,20100810,013500,81.85,81.87,81.85,81.86
CHFJPY,20100810,013600,81.85,81.86,81.85,81.85
CHFJPY,20100810,013700,81.86,81.86,81.86,81.86
CHFJPY,20100810,013800,81.87,81.89,81.87,81.89
CHFJPY,20100810,013900,81.88,81.89,81.88,81.88
CHFJPY,20100810,014000,81.89,81.89,81.84,81.85
CHFJPY,20100810,014100,81.86,81.86,81.85,81.85
CHFJPY,20100810,014200,81.84,81.84,81.83,81.83
CHFJPY,20100810,014300,81.84,81.85,81.84,81.85
CHFJPY,20100810,014400,81.86,81.86,81.86,81.86
CHFJPY,20100810,014500,81.86,81.86,81.85,81.85
CHFJPY,20100810,014600,81.86,81.86,81.86,81.86
CHFJPY,20100810,014700,81.86,81.86,81.86,81.86
CHFJPY,20100810,014800,81.86,81.86,81.86,81.86
CHFJPY,20100810,014900,81.87,81.88,81.87,81.88
CHFJPY,20100810,015000,81.87,81.88,81.87,81.87
CHFJPY,20100810,015100,81.86,81.86,81.86,81.86
CHFJPY,20100810,015200,81.86,81.86,81.86,81.86
CHFJPY,20100810,015300,81.86,81.86,81.85,81.86
CHFJPY,20100810,015400,81.85,81.85,81.85,81.85
CHFJPY,20100810,015500,81.84,81.85,81.84,81.85
CHFJPY,20100810,015600,81.84,81.87,81.84,81.87
CHFJPY,20100810,015700,81.86,81.86,81.85,81.85
CHFJPY,20100810,015800,81.84,81.84,81.84,81.84
CHFJPY,20100810,015900,81.85,81.87,81.84,81.85
CHFJPY,20100810,020000,81.86,81.86,81.85,81.86
CHFJPY,20100810,020200,81.86,81.89,81.86,81.86
CHFJPY,20100810,020300,81.85,81.85,81.84,81.85
CHFJPY,20100810,020400,81.84,81.84,81.84,81.84
CHFJPY,20100810,020500,81.84,81.84,81.84,81.84
CHFJPY,20100810,020600,81.84,81.84,81.84,81.84
CHFJPY,20100810,020700,81.85,81.86,81.85,81.86
CHFJPY,20100810,020800,81.87,81.88,81.86,81.87
CHFJPY,20100810,020900,81.88,81.88,81.86,81.87
CHFJPY,20100810,021000,81.87,81.87,81.87,81.87
CHFJPY,20100810,021100,81.88,81.88,81.86,81.86
CHFJPY,20100810,021200,81.85,81.87,81.85,81.86
CHFJPY,20100810,021300,81.85,81.85,81.84,81.84
CHFJPY,20100810,021400,81.83,81.84,81.83,81.84
CHFJPY,20100810,021500,81.83,81.88,81.83,81.88
CHFJPY,20100810,021600,81.87,81.87,81.86,81.86
CHFJPY,20100810,021700,81.87,81.88,81.87,81.88
CHFJPY,20100810,021800,81.87,81.87,81.86,81.87
CHFJPY,20100810,021900,81.86,81.88,81.86,81.87
CHFJPY,20100810,022000,81.88,81.88,81.87,81.87
CHFJPY,20100810,022100,81.86,81.88,81.86,81.87
CHFJPY,20100810,022200,81.88,81.88,81.86,81.86
CHFJPY,20100810,022300,81.87,81.89,81.87,81.89
CHFJPY,20100810,022400,81.90,81.91,81.90,81.91
CHFJPY,20100810,022500,81.91,81.91,81.89,81.89
CHFJPY,20100810,022600,81.88,81.89,81.87,81.87
CHFJPY,20100810,022700,81.88,81.88,81.88,81.88
CHFJPY,20100810,022800,81.87,81.89,81.86,81.89
CHFJPY,20100810,022900,81.89,81.89,81.89,81.89
CHFJPY,20100810,023000,81.88,81.89,81.86,81.86
CHFJPY,20100810,023100,81.85,81.86,81.85,81.85
CHFJPY,20100810,023200,81.86,81.86,81.86,81.86
CHFJPY,20100810,023300,81.86,81.87,81.86,81.87
CHFJPY,20100810,023400,81.87,81.87,81.86,81.86
CHFJPY,20100810,023500,81.86,81.86,81.86,81.86
CHFJPY,20100810,023600,81.87,81.87,81.86,81.86
CHFJPY,20100810,023700,81.87,81.88,81.87,81.88
CHFJPY,20100810,023800,81.87,81.88,81.87,81.88
CHFJPY,20100810,023900,81.88,81.88,81.87,81.88
CHFJPY,20100810,024000,81.89,81.89,81.88,81.88
CHFJPY,20100810,024100,81.89,81.89,81.88,81.88
CHFJPY,20100810,024200,81.89,81.89,81.88,81.89
CHFJPY,20100810,024300,81.89,81.89,81.89,81.89
CHFJPY,20100810,024400,81.90,81.90,81.89,81.90
CHFJPY,20100810,024500,81.89,81.89,81.88,81.88
CHFJPY,20100810,024600,81.89,81.90,81.88,81.90
CHFJPY,20100810,024700,81.90,81.90,81.90,81.90
CHFJPY,20100810,024800,81.89,81.89,81.88,81.88
CHFJPY,20100810,024900,81.89,81.89,81.87,81.88
CHFJPY,20100810,025000,81.87,81.89,81.87,81.88
CHFJPY,20100810,025100,81.87,81.89,81.86,81.88
CHFJPY,20100810,025200,81.87,81.88,81.87,81.88
CHFJPY,20100810,025300,81.87,81.87,81.85,81.86
CHFJPY,20100810,025400,81.85,81.86,81.84,81.86
CHFJPY,20100810,025500,81.85,81.85,81.81,81.81
CHFJPY,20100810,025600,81.80,81.80,81.72,81.77
CHFJPY,20100810,025700,81.78,81.78,81.73,81.73
CHFJPY,20100810,025800,81.72,81.73,81.71,81.72
CHFJPY,20100810,025900,81.73,81.73,81.72,81.73
CHFJPY,20100810,030000,81.72,81.72,81.67,81.67
CHFJPY,20100810,030100,81.64,81.67,81.63,81.65
CHFJPY,20100810,030200,81.66,81.66,81.66,81.66
CHFJPY,20100810,030300,81.65,81.67,81.64,81.67
CHFJPY,20100810,030400,81.66,81.67,81.66,81.66
CHFJPY,20100810,030500,81.65,81.65,81.64,81.64
CHFJPY,20100810,030600,81.65,81.67,81.64,81.67
CHFJPY,20100810,030700,81.68,81.68,81.67,81.67
CHFJPY,20100810,030800,81.68,81.69,81.67,81.69
CHFJPY,20100810,030900,81.70,81.70,81.70,81.70
CHFJPY,20100810,031000,81.69,81.69,81.69,81.69
CHFJPY,20100810,031100,81.69,81.70,81.69,81.69
CHFJPY,20100810,031200,81.70,81.70,81.69,81.70
CHFJPY,20100810,031300,81.69,81.69,81.67,81.67
CHFJPY,20100810,031400,81.66,81.66,81.64,81.64
CHFJPY,20100810,031500,81.63,81.65,81.63,81.64
CHFJPY,20100810,031600,81.63,81.63,81.60,81.61
CHFJPY,20100810,031700,81.60,81.60,81.58,81.58
CHFJPY,20100810,031800,81.59,81.60,81.59,81.60
CHFJPY,20100810,031900,81.61,81.61,81.60,81.61
CHFJPY,20100810,032000,81.60,81.60,81.53,81.56
CHFJPY,20100810,032100,81.57,81.61,81.56,81.61
CHFJPY,20100810,032200,81.62,81.62,81.61,81.62
CHFJPY,20100810,032300,81.62,81.62,81.62,81.62
CHFJPY,20100810,032400,81.63,81.63,81.62,81.63
CHFJPY,20100810,032500,81.62,81.62,81.60,81.61
CHFJPY,20100810,032600,81.62,81.63,81.62,81.62
CHFJPY,20100810,032700,81.61,81.62,81.61,81.62
CHFJPY,20100810,032800,81.61,81.61,81.60,81.61
CHFJPY,20100810,032900,81.60,81.61,81.60,81.61
CHFJPY,20100810,033000,81.62,81.63,81.61,81.62
CHFJPY,20100810,033100,81.61,81.62,81.60,81.62
CHFJPY,20100810,033200,81.63,81.63,81.61,81.61
CHFJPY,20100810,033300,81.62,81.62,81.61,81.62
CHFJPY,20100810,033400,81.61,81.61,81.59,81.59
CHFJPY,20100810,033500,81.60,81.61,81.60,81.60
CHFJPY,20100810,033600,81.61,81.62,81.61,81.62
CHFJPY,20100810,033700,81.61,81.62,81.60,81.60
CHFJPY,20100810,033800,81.61,81.61,81.59,81.61
CHFJPY,20100810,033900,81.62,81.62,81.60,81.61
CHFJPY,20100810,034000,81.60,81.61,81.60,81.61
CHFJPY,20100810,034100,81.60,81.61,81.60,81.61
CHFJPY,20100810,034200,81.60,81.62,81.60,81.61
CHFJPY,20100810,034300,81.62,81.62,81.61,81.62
CHFJPY,20100810,034400,81.63,81.63,81.63,81.63
CHFJPY,20100810,034500,81.64,81.64,81.64,81.64
CHFJPY,20100810,034600,81.64,81.66,81.64,81.66
CHFJPY,20100810,034700,81.65,81.65,81.64,81.64
CHFJPY,20100810,034800,81.63,81.63,81.62,81.63
CHFJPY,20100810,034900,81.62,81.62,81.61,81.61
CHFJPY,20100810,035000,81.62,81.62,81.62,81.62
CHFJPY,20100810,035100,81.62,81.63,81.61,81.61
CHFJPY,20100810,035200,81.62,81.62,81.61,81.61
CHFJPY,20100810,035300,81.62,81.62,81.61,81.61
CHFJPY,20100810,035400,81.60,81.61,81.60,81.61
CHFJPY,20100810,035500,81.60,81.61,81.60,81.61
CHFJPY,20100810,035600,81.60,81.60,81.59,81.60
CHFJPY,20100810,035700,81.61,81.62,81.61,81.61
CHFJPY,20100810,035800,81.62,81.64,81.62,81.63
CHFJPY,20100810,035900,81.63,81.63,81.63,81.63
CHFJPY,20100810,040000,81.62,81.63,81.62,81.62
CHFJPY,20100810,040100,81.63,81.64,81.62,81.62
CHFJPY,20100810,040200,81.63,81.63,81.62,81.62
CHFJPY,20100810,040300,81.63,81.64,81.63,81.63
CHFJPY,20100810,040400,81.62,81.63,81.62,81.63
CHFJPY,20100810,040500,81.63,81.64,81.63,81.64
CHFJPY,20100810,040600,81.65,81.65,81.64,81.64
CHFJPY,20100810,040700,81.65,81.65,81.63,81.64
CHFJPY,20100810,040800,81.63,81.64,81.63,81.64
CHFJPY,20100810,040900,81.63,81.64,81.63,81.64
CHFJPY,20100810,041000,81.65,81.65,81.63,81.63
CHFJPY,20100810,041100,81.64,81.64,81.63,81.63
CHFJPY,20100810,041200,81.63,81.63,81.63,81.63
CHFJPY,20100810,041300,81.64,81.65,81.64,81.65
CHFJPY,20100810,041400,81.66,81.66,81.64,81.64
CHFJPY,20100810,041500,81.63,81.64,81.63,81.64
CHFJPY,20100810,041600,81.65,81.65,81.65,81.65
CHFJPY,20100810,041700,81.64,81.64,81.64,81.64
CHFJPY,20100810,041800,81.64,81.65,81.64,81.64
CHFJPY,20100810,041900,81.65,81.65,81.64,81.64
CHFJPY,20100810,042000,81.65,81.65,81.64,81.64
CHFJPY,20100810,042100,81.64,81.64,81.63,81.63
CHFJPY,20100810,042200,81.62,81.62,81.57,81.58
CHFJPY,20100810,042300,81.59,81.59,81.58,81.58
CHFJPY,20100810,042400,81.59,81.62,81.59,81.62
CHFJPY,20100810,042500,81.61,81.61,81.61,81.61
CHFJPY,20100810,042600,81.62,81.62,81.60,81.60
CHFJPY,20100810,042700,81.61,81.61,81.61,81.61
CHFJPY,20100810,042800,81.60,81.61,81.60,81.61
CHFJPY,20100810,042900,81.60,81.60,81.59,81.60
CHFJPY,20100810,043000,81.61,81.62,81.61,81.62
CHFJPY,20100810,043100,81.61,81.61,81.61,81.61
CHFJPY,20100810,043200,81.61,81.61,81.61,81.61
CHFJPY,20100810,043300,81.62,81.64,81.61,81.64
CHFJPY,20100810,043400,81.63,81.65,81.62,81.65
CHFJPY,20100810,043500,81.66,81.68,81.66,81.66
CHFJPY,20100810,043600,81.67,81.67,81.66,81.67
CHFJPY,20100810,043700,81.67,81.67,81.66,81.67
CHFJPY,20100810,043800,81.67,81.67,81.66,81.67
CHFJPY,20100810,043900,81.66,81.66,81.65,81.66
CHFJPY,20100810,044000,81.67,81.67,81.65,81.65
CHFJPY,20100810,044100,81.64,81.66,81.64,81.66
CHFJPY,20100810,044200,81.65,81.66,81.64,81.66
CHFJPY,20100810,044300,81.65,81.66,81.65,81.66
CHFJPY,20100810,044400,81.66,81.67,81.66,81.67
CHFJPY,20100810,044500,81.66,81.66,81.65,81.65
CHFJPY,20100810,044600,81.66,81.66,81.62,81.62
CHFJPY,20100810,044700,81.61,81.61,81.61,81.61
CHFJPY,20100810,044800,81.60,81.60,81.59,81.59
CHFJPY,20100810,044900,81.58,81.58,81.57,81.57
CHFJPY,20100810,045000,81.58,81.58,81.57,81.58
CHFJPY,20100810,045100,81.57,81.58,81.56,81.58
CHFJPY,20100810,045200,81.59,81.61,81.59,81.61
CHFJPY,20100810,045300,81.60,81.61,81.60,81.61
CHFJPY,20100810,045400,81.60,81.63,81.60,81.63
CHFJPY,20100810,045500,81.62,81.62,81.61,81.61
CHFJPY,20100810,045600,81.60,81.60,81.57,81.57
CHFJPY,20100810,045700,81.58,81.58,81.56,81.58
CHFJPY,20100810,045800,81.57,81.58,81.57,81.57
CHFJPY,20100810,045900,81.56,81.56,81.55,81.55
CHFJPY,20100810,050000,81.56,81.56,81.53,81.53
CHFJPY,20100810,050100,81.52,81.56,81.50,81.56
CHFJPY,20100810,050200,81.55,81.56,81.53,81.53
CHFJPY,20100810,050300,81.53,81.53,81.53,81.53
CHFJPY,20100810,050400,81.52,81.54,81.52,81.52
CHFJPY,20100810,050500,81.51,81.53,81.51,81.53
CHFJPY,20100810,050600,81.52,81.53,81.52,81.52
CHFJPY,20100810,050700,81.53,81.53,81.51,81.53
CHFJPY,20100810,050800,81.54,81.56,81.54,81.55
CHFJPY,20100810,050900,81.56,81.56,81.53,81.53
CHFJPY,20100810,051000,81.54,81.54,81.53,81.53
CHFJPY,20100810,051100,81.53,81.53,81.52,81.52
CHFJPY,20100810,051200,81.52,81.52,81.52,81.52
CHFJPY,20100810,051300,81.53,81.54,81.53,81.54
CHFJPY,20100810,051400,81.53,81.54,81.53,81.53
CHFJPY,20100810,051500,81.53,81.54,81.53,81.53
CHFJPY,20100810,051600,81.54,81.55,81.54,81.55
CHFJPY,20100810,051700,81.54,81.54,81.50,81.50
CHFJPY,20100810,051800,81.51,81.52,81.44,81.44
CHFJPY,20100810,051900,81.45,81.47,81.45,81.45
CHFJPY,20100810,052000,81.44,81.45,81.44,81.44
CHFJPY,20100810,052100,81.43,81.43,81.39,81.42
CHFJPY,20100810,052200,81.41,81.43,81.41,81.43
CHFJPY,20100810,052300,81.44,81.46,81.44,81.46
CHFJPY,20100810,052400,81.47,81.47,81.46,81.47
CHFJPY,20100810,052500,81.46,81.47,81.46,81.46
CHFJPY,20100810,052600,81.45,81.45,81.44,81.44
CHFJPY,20100810,052700,81.45,81.45,81.44,81.45
CHFJPY,20100810,052800,81.46,81.47,81.46,81.46
CHFJPY,20100810,052900,81.45,81.45,81.40,81.41
CHFJPY,20100810,053000,81.42,81.44,81.42,81.44
CHFJPY,20100810,053100,81.43,81.44,81.41,81.41
CHFJPY,20100810,053200,81.40,81.40,81.38,81.38
CHFJPY,20100810,053300,81.39,81.41,81.39,81.41
CHFJPY,20100810,053400,81.41,81.42,81.41,81.42
CHFJPY,20100810,053500,81.42,81.42,81.42,81.42
CHFJPY,20100810,053600,81.41,81.42,81.41,81.42
CHFJPY,20100810,053700,81.43,81.44,81.43,81.44
CHFJPY,20100810,053800,81.45,81.47,81.45,81.47
CHFJPY,20100810,053900,81.48,81.48,81.48,81.48
CHFJPY,20100810,054000,81.49,81.50,81.49,81.50
CHFJPY,20100810,054100,81.49,81.50,81.49,81.50
CHFJPY,20100810,054200,81.49,81.50,81.44,81.44
CHFJPY,20100810,054300,81.43,81.43,81.42,81.42
CHFJPY,20100810,054400,81.41,81.41,81.40,81.41
CHFJPY,20100810,054500,81.40,81.42,81.40,81.42
CHFJPY,20100810,054600,81.41,81.42,81.40,81.42
CHFJPY,20100810,054700,81.43,81.43,81.42,81.42
CHFJPY,20100810,054800,81.43,81.45,81.43,81.45
CHFJPY,20100810,054900,81.46,81.46,81.45,81.45
CHFJPY,20100810,055000,81.44,81.45,81.41,81.42
CHFJPY,20100810,055100,81.41,81.42,81.41,81.41
CHFJPY,20100810,055200,81.41,81.41,81.41,81.41
CHFJPY,20100810,055300,81.40,81.42,81.40,81.41
CHFJPY,20100810,055400,81.42,81.43,81.41,81.43
CHFJPY,20100810,055500,81.42,81.43,81.41,81.43
CHFJPY,20100810,055600,81.42,81.42,81.41,81.41
CHFJPY,20100810,055700,81.42,81.42,81.42,81.42
CHFJPY,20100810,055800,81.42,81.42,81.41,81.41
CHFJPY,20100810,055900,81.42,81.42,81.41,81.42
CHFJPY,20100810,060000,81.41,81.41,81.40,81.41
CHFJPY,20100810,060100,81.42,81.42,81.41,81.41
CHFJPY,20100810,060200,81.40,81.41,81.40,81.41
CHFJPY,20100810,060300,81.41,81.41,81.39,81.39
CHFJPY,20100810,060400,81.40,81.40,81.38,81.38
CHFJPY,20100810,060500,81.38,81.39,81.38,81.39
CHFJPY,20100810,060600,81.39,81.40,81.39,81.39
CHFJPY,20100810,060700,81.40,81.40,81.40,81.40
CHFJPY,20100810,060800,81.41,81.41,81.40,81.40
CHFJPY,20100810,060900,81.41,81.41,81.39,81.40
CHFJPY,20100810,061000,81.39,81.39,81.37,81.37
CHFJPY,20100810,061100,81.38,81.38,81.36,81.36
CHFJPY,20100810,061200,81.37,81.40,81.37,81.39
CHFJPY,20100810,061300,81.40,81.43,81.40,81.42
CHFJPY,20100810,061400,81.41,81.42,81.41,81.42
CHFJPY,20100810,061500,81.42,81.42,81.41,81.41
CHFJPY,20100810,061600,81.41,81.41,81.41,81.41
CHFJPY,20100810,061700,81.40,81.40,81.39,81.39
CHFJPY,20100810,061800,81.40,81.42,81.40,81.42
CHFJPY,20100810,061900,81.43,81.44,81.41,81.44
CHFJPY,20100810,062000,81.45,81.45,81.44,81.45
CHFJPY,20100810,062100,81.44,81.44,81.44,81.44
CHFJPY,20100810,062200,81.44,81.45,81.44,81.45
CHFJPY,20100810,062300,81.44,81.44,81.43,81.43
CHFJPY,20100810,062400,81.42,81.42,81.39,81.39
CHFJPY,20100810,062500,81.40,81.42,81.39,81.42
CHFJPY,20100810,062600,81.41,81.42,81.41,81.42
CHFJPY,20100810,062700,81.41,81.41,81.39,81.40
CHFJPY,20100810,062800,81.41,81.41,81.41,81.41
CHFJPY,20100810,062900,81.40,81.41,81.40,81.40
CHFJPY,20100810,063000,81.39,81.39,81.39,81.39
CHFJPY,20100810,063100,81.39,81.39,81.39,81.39
CHFJPY,20100810,063200,81.38,81.38,81.34,81.35
CHFJPY,20100810,063300,81.34,81.36,81.34,81.36
CHFJPY,20100810,063400,81.35,81.35,81.34,81.35
CHFJPY,20100810,063500,81.35,81.35,81.35,81.35
CHFJPY,20100810,063600,81.34,81.35,81.34,81.34
CHFJPY,20100810,063700,81.33,81.33,81.32,81.33
CHFJPY,20100810,063800,81.34,81.34,81.32,81.32
CHFJPY,20100810,063900,81.33,81.34,81.33,81.33
CHFJPY,20100810,064000,81.34,81.34,81.33,81.33
CHFJPY,20100810,064100,81.33,81.33,81.33,81.33
CHFJPY,20100810,064200,81.34,81.35,81.34,81.34
CHFJPY,20100810,064300,81.33,81.35,81.33,81.35
CHFJPY,20100810,064400,81.34,81.35,81.33,81.35
CHFJPY,20100810,064500,81.36,81.36,81.35,81.36
CHFJPY,20100810,064600,81.35,81.35,81.35,81.35
CHFJPY,20100810,064700,81.35,81.36,81.35,81.36
CHFJPY,20100810,064800,81.35,81.36,81.35,81.36
CHFJPY,20100810,064900,81.36,81.36,81.36,81.36
CHFJPY,20100810,065000,81.36,81.36,81.36,81.36
CHFJPY,20100810,065100,81.36,81.37,81.36,81.36
CHFJPY,20100810,065200,81.37,81.37,81.36,81.36
CHFJPY,20100810,065300,81.36,81.36,81.36,81.36
CHFJPY,20100810,065400,81.35,81.36,81.35,81.36
CHFJPY,20100810,065500,81.36,81.36,81.36,81.36
CHFJPY,20100810,065600,81.36,81.36,81.36,81.36
CHFJPY,20100810,065700,81.35,81.36,81.35,81.35
CHFJPY,20100810,065800,81.36,81.36,81.35,81.36
CHFJPY,20100810,065900,81.35,81.36,81.35,81.35
CHFJPY,20100810,070000,81.34,81.34,81.34,81.34
CHFJPY,20100810,070100,81.34,81.35,81.34,81.34
CHFJPY,20100810,070200,81.35,81.35,81.34,81.34
CHFJPY,20100810,070300,81.34,81.35,81.34,81.34
CHFJPY,20100810,070400,81.35,81.35,81.34,81.35
CHFJPY,20100810,070500,81.36,81.36,81.36,81.36
CHFJPY,20100810,070600,81.37,81.38,81.37,81.37
CHFJPY,20100810,070700,81.38,81.38,81.38,81.38
CHFJPY,20100810,070800,81.37,81.38,81.37,81.37
CHFJPY,20100810,070900,81.36,81.38,81.36,81.38
CHFJPY,20100810,071000,81.39,81.39,81.39,81.39
CHFJPY,20100810,071100,81.38,81.38,81.36,81.36
CHFJPY,20100810,071200,81.37,81.38,81.37,81.38
CHFJPY,20100810,071300,81.38,81.38,81.38,81.38
CHFJPY,20100810,071400,81.38,81.38,81.38,81.38
CHFJPY,20100810,071500,81.39,81.39,81.38,81.38
CHFJPY,20100810,071600,81.39,81.39,81.38,81.38
CHFJPY,20100810,071700,81.37,81.37,81.37,81.37
CHFJPY,20100810,071800,81.37,81.38,81.37,81.38
CHFJPY,20100810,071900,81.37,81.37,81.35,81.35
CHFJPY,20100810,072000,81.34,81.36,81.34,81.36
CHFJPY,20100810,072100,81.35,81.36,81.35,81.36
CHFJPY,20100810,072200,81.36,81.36,81.36,81.36
CHFJPY,20100810,072300,81.35,81.36,81.35,81.36
CHFJPY,20100810,072400,81.35,81.35,81.35,81.35
CHFJPY,20100810,072500,81.34,81.36,81.34,81.36
CHFJPY,20100810,072600,81.35,81.36,81.34,81.35
CHFJPY,20100810,072700,81.36,81.36,81.35,81.35
CHFJPY,20100810,072800,81.35,81.37,81.35,81.36
CHFJPY,20100810,072900,81.37,81.37,81.37,81.37
CHFJPY,20100810,073000,81.36,81.36,81.36,81.36
CHFJPY,20100810,073100,81.36,81.37,81.36,81.37
CHFJPY,20100810,073200,81.38,81.38,81.38,81.38
CHFJPY,20100810,073300,81.37,81.39,81.37,81.39
CHFJPY,20100810,073400,81.40,81.40,81.39,81.39
CHFJPY,20100810,073500,81.39,81.41,81.39,81.40
CHFJPY,20100810,073600,81.40,81.40,81.40,81.40
CHFJPY,20100810,073700,81.40,81.41,81.40,81.40
CHFJPY,20100810,073800,81.39,81.40,81.39,81.39
CHFJPY,20100810,073900,81.40,81.41,81.39,81.40
CHFJPY,20100810,074000,81.39,81.42,81.39,81.42
CHFJPY,20100810,074100,81.41,81.42,81.39,81.39
CHFJPY,20100810,074200,81.39,81.39,81.38,81.38
CHFJPY,20100810,074300,81.38,81.38,81.38,81.38
CHFJPY,20100810,074400,81.39,81.39,81.38,81.38
CHFJPY,20100810,074500,81.37,81.37,81.36,81.37
CHFJPY,20100810,074600,81.36,81.38,81.36,81.37
CHFJPY,20100810,074700,81.36,81.37,81.36,81.37
CHFJPY,20100810,074800,81.36,81.37,81.36,81.37
CHFJPY,20100810,074900,81.37,81.38,81.37,81.38
CHFJPY,20100810,075000,81.37,81.40,81.37,81.39
CHFJPY,20100810,075100,81.38,81.40,81.38,81.40
CHFJPY,20100810,075200,81.39,81.41,81.39,81.41
CHFJPY,20100810,075300,81.42,81.42,81.40,81.41
CHFJPY,20100810,075400,81.42,81.42,81.41,81.41
CHFJPY,20100810,075500,81.42,81.42,81.41,81.41
CHFJPY,20100810,075600,81.42,81.42,81.42,81.42
CHFJPY,20100810,075700,81.41,81.41,81.41,81.41
CHFJPY,20100810,075800,81.41,81.41,81.40,81.40
CHFJPY,20100810,075900,81.41,81.41,81.40,81.40
CHFJPY,20100810,080000,81.39,81.40,81.39,81.40
CHFJPY,20100810,080100,81.40,81.40,81.39,81.40
CHFJPY,20100810,080200,81.41,81.44,81.41,81.44
CHFJPY,20100810,080300,81.43,81.45,81.43,81.44
CHFJPY,20100810,080400,81.43,81.43,81.41,81.41
CHFJPY,20100810,080500,81.42,81.45,81.42,81.45
CHFJPY,20100810,080600,81.44,81.44,81.43,81.44
CHFJPY,20100810,080700,81.45,81.46,81.44,81.44
CHFJPY,20100810,080800,81.45,81.45,81.43,81.45
CHFJPY,20100810,080900,81.46,81.47,81.45,81.47
CHFJPY,20100810,081000,81.46,81.47,81.44,81.44
CHFJPY,20100810,081100,81.45,81.47,81.45,81.47
CHFJPY,20100810,081200,81.47,81.47,81.46,81.47
CHFJPY,20100810,081300,81.46,81.47,81.46,81.47
CHFJPY,20100810,081400,81.46,81.46,81.44,81.45
CHFJPY,20100810,081500,81.47,81.48,81.47,81.47
CHFJPY,20100810,081600,81.46,81.47,81.46,81.47
CHFJPY,20100810,081700,81.48,81.48,81.46,81.47
CHFJPY,20100810,081800,81.46,81.47,81.46,81.47
CHFJPY,20100810,081900,81.48,81.49,81.47,81.49
CHFJPY,20100810,082000,81.48,81.49,81.47,81.48
CHFJPY,20100810,082100,81.47,81.47,81.46,81.47
CHFJPY,20100810,082200,81.46,81.46,81.44,81.45
CHFJPY,20100810,082300,81.46,81.48,81.46,81.48
CHFJPY,20100810,082400,81.47,81.48,81.46,81.48
CHFJPY,20100810,082500,81.49,81.50,81.48,81.50
CHFJPY,20100810,082600,81.51,81.54,81.50,81.50
CHFJPY,20100810,082700,81.51,81.53,81.50,81.50
CHFJPY,20100810,082800,81.49,81.49,81.47,81.47
CHFJPY,20100810,082900,81.48,81.48,81.48,81.48
CHFJPY,20100810,083000,81.49,81.50,81.48,81.49
CHFJPY,20100810,083100,81.50,81.50,81.45,81.45
CHFJPY,20100810,083200,81.44,81.46,81.44,81.46
CHFJPY,20100810,083300,81.47,81.49,81.47,81.49
CHFJPY,20100810,083400,81.50,81.52,81.49,81.52
CHFJPY,20100810,083500,81.53,81.53,81.53,81.53
CHFJPY,20100810,083600,81.52,81.52,81.48,81.48
CHFJPY,20100810,083700,81.49,81.49,81.48,81.49
CHFJPY,20100810,083800,81.47,81.47,81.47,81.47
CHFJPY,20100810,083900,81.47,81.47,81.46,81.46
CHFJPY,20100810,084000,81.47,81.47,81.43,81.43
CHFJPY,20100810,084100,81.44,81.44,81.42,81.42
CHFJPY,20100810,084200,81.43,81.44,81.42,81.43
CHFJPY,20100810,084300,81.44,81.49,81.44,81.49
CHFJPY,20100810,084400,81.50,81.50,81.45,81.46
CHFJPY,20100810,084500,81.45,81.46,81.43,81.46
CHFJPY,20100810,084600,81.45,81.45,81.44,81.44
CHFJPY,20100810,084700,81.43,81.43,81.40,81.41
CHFJPY,20100810,084800,81.42,81.43,81.41,81.43
CHFJPY,20100810,084900,81.42,81.42,81.41,81.41
CHFJPY,20100810,085000,81.40,81.41,81.39,81.39
CHFJPY,20100810,085100,81.38,81.39,81.38,81.39
CHFJPY,20100810,085200,81.38,81.39,81.37,81.39
CHFJPY,20100810,085300,81.40,81.42,81.40,81.41
CHFJPY,20100810,085400,81.42,81.43,81.40,81.41
CHFJPY,20100810,085500,81.42,81.43,81.42,81.43
CHFJPY,20100810,085600,81.42,81.43,81.42,81.42
CHFJPY,20100810,085700,81.41,81.41,81.39,81.40
CHFJPY,20100810,085800,81.41,81.42,81.41,81.42
CHFJPY,20100810,085900,81.43,81.43,81.42,81.42
CHFJPY,20100810,090000,81.43,81.43,81.40,81.40
CHFJPY,20100810,090100,81.39,81.40,81.38,81.39
CHFJPY,20100810,090200,81.38,81.39,81.38,81.38
CHFJPY,20100810,090300,81.37,81.38,81.35,81.37
CHFJPY,20100810,090400,81.38,81.40,81.38,81.40
CHFJPY,20100810,090500,81.39,81.43,81.39,81.43
CHFJPY,20100810,090600,81.42,81.42,81.40,81.41
CHFJPY,20100810,090700,81.40,81.41,81.37,81.37
CHFJPY,20100810,090800,81.38,81.42,81.38,81.42
CHFJPY,20100810,090900,81.43,81.46,81.43,81.46
CHFJPY,20100810,091000,81.45,81.46,81.43,81.43
CHFJPY,20100810,091100,81.42,81.42,81.42,81.42
CHFJPY,20100810,091200,81.41,81.42,81.41,81.42
CHFJPY,20100810,091300,81.43,81.45,81.43,81.45
CHFJPY,20100810,091400,81.44,81.46,81.44,81.46
CHFJPY,20100810,091500,81.47,81.48,81.47,81.47
CHFJPY,20100810,091600,81.46,81.46,81.46,81.46
CHFJPY,20100810,091700,81.47,81.48,81.44,81.44
CHFJPY,20100810,091800,81.43,81.44,81.43,81.44
CHFJPY,20100810,091900,81.43,81.44,81.42,81.43
CHFJPY,20100810,092000,81.44,81.44,81.44,81.44
CHFJPY,20100810,092100,81.43,81.47,81.43,81.47
CHFJPY,20100810,092200,81.45,81.46,81.42,81.43
CHFJPY,20100810,092300,81.42,81.44,81.42,81.44
CHFJPY,20100810,092400,81.43,81.44,81.43,81.43
CHFJPY,20100810,092500,81.42,81.42,81.42,81.42
CHFJPY,20100810,092600,81.42,81.43,81.42,81.43
CHFJPY,20100810,092700,81.42,81.43,81.42,81.42
CHFJPY,20100810,092800,81.41,81.41,81.40,81.41
CHFJPY,20100810,092900,81.40,81.40,81.39,81.39
CHFJPY,20100810,093000,81.38,81.38,81.38,81.38
CHFJPY,20100810,093100,81.37,81.37,81.36,81.37
CHFJPY,20100810,093200,81.36,81.36,81.35,81.36
CHFJPY,20100810,093300,81.35,81.37,81.35,81.36
CHFJPY,20100810,093400,81.37,81.37,81.35,81.35
CHFJPY,20100810,093500,81.34,81.35,81.33,81.33
CHFJPY,20100810,093600,81.32,81.32,81.31,81.32
CHFJPY,20100810,093700,81.31,81.33,81.31,81.33
CHFJPY,20100810,093800,81.32,81.32,81.31,81.32
CHFJPY,20100810,093900,81.33,81.33,81.31,81.31
CHFJPY,20100810,094000,81.32,81.33,81.32,81.33
CHFJPY,20100810,094100,81.32,81.33,81.31,81.33
CHFJPY,20100810,094200,81.32,81.36,81.32,81.36
CHFJPY,20100810,094300,81.35,81.37,81.34,81.36
CHFJPY,20100810,094400,81.35,81.38,81.35,81.38
CHFJPY,20100810,094500,81.39,81.40,81.39,81.40
CHFJPY,20100810,094600,81.40,81.40,81.39,81.39
CHFJPY,20100810,094700,81.39,81.39,81.39,81.39
CHFJPY,20100810,094800,81.38,81.38,81.36,81.37
CHFJPY,20100810,094900,81.38,81.38,81.34,81.34
CHFJPY,20100810,095000,81.33,81.33,81.30,81.30
CHFJPY,20100810,095100,81.29,81.33,81.29,81.32
CHFJPY,20100810,095200,81.31,81.31,81.29,81.29
CHFJPY,20100810,095300,81.30,81.33,81.30,81.32
CHFJPY,20100810,095400,81.31,81.32,81.31,81.32
CHFJPY,20100810,095500,81.31,81.32,81.30,81.32
CHFJPY,20100810,095600,81.31,81.31,81.30,81.30
CHFJPY,20100810,095700,81.31,81.31,81.30,81.30
CHFJPY,20100810,095800,81.31,81.32,81.31,81.32
CHFJPY,20100810,095900,81.33,81.33,81.30,81.30
CHFJPY,20100810,100000,81.28,81.28,81.27,81.27
CHFJPY,20100810,100100,81.26,81.27,81.26,81.27
CHFJPY,20100810,100200,81.28,81.30,81.28,81.29
CHFJPY,20100810,100300,81.30,81.30,81.28,81.29
CHFJPY,20100810,100400,81.28,81.32,81.28,81.32
CHFJPY,20100810,100500,81.33,81.33,81.30,81.31
CHFJPY,20100810,100600,81.32,81.33,81.32,81.33
CHFJPY,20100810,100700,81.32,81.33,81.31,81.33
CHFJPY,20100810,100800,81.34,81.34,81.31,81.31
CHFJPY,20100810,100900,81.32,81.35,81.31,81.35
CHFJPY,20100810,101000,81.34,81.37,81.34,81.37
CHFJPY,20100810,101100,81.36,81.36,81.33,81.34
CHFJPY,20100810,101200,81.33,81.34,81.33,81.33
CHFJPY,20100810,101300,81.34,81.34,81.31,81.32
CHFJPY,20100810,101400,81.33,81.34,81.33,81.34
CHFJPY,20100810,101500,81.33,81.33,81.31,81.32
CHFJPY,20100810,101600,81.31,81.36,81.31,81.36
CHFJPY,20100810,101700,81.37,81.38,81.37,81.37
CHFJPY,20100810,101800,81.36,81.37,81.36,81.37
CHFJPY,20100810,101900,81.36,81.38,81.36,81.37
CHFJPY,20100810,102000,81.37,81.37,81.37,81.37
CHFJPY,20100810,102100,81.36,81.37,81.36,81.36
CHFJPY,20100810,102200,81.37,81.37,81.37,81.37
CHFJPY,20100810,102300,81.37,81.38,81.37,81.38
CHFJPY,20100810,102400,81.38,81.38,81.37,81.38
CHFJPY,20100810,102500,81.39,81.39,81.39,81.39
CHFJPY,20100810,102600,81.39,81.44,81.39,81.44
CHFJPY,20100810,102700,81.43,81.43,81.41,81.41
CHFJPY,20100810,102800,81.41,81.41,81.40,81.40
CHFJPY,20100810,102900,81.39,81.40,81.39,81.39
CHFJPY,20100810,103000,81.38,81.39,81.38,81.39
CHFJPY,20100810,103100,81.40,81.42,81.39,81.41
CHFJPY,20100810,103200,81.42,81.43,81.41,81.43
CHFJPY,20100810,103300,81.44,81.44,81.42,81.43
CHFJPY,20100810,103400,81.44,81.44,81.43,81.43
CHFJPY,20100810,103500,81.42,81.43,81.42,81.42
CHFJPY,20100810,103600,81.41,81.43,81.41,81.43
CHFJPY,20100810,103700,81.44,81.44,81.44,81.44
CHFJPY,20100810,103800,81.44,81.44,81.43,81.43
CHFJPY,20100810,103900,81.44,81.44,81.43,81.44
CHFJPY,20100810,104000,81.43,81.43,81.42,81.43
CHFJPY,20100810,104100,81.42,81.44,81.42,81.44
CHFJPY,20100810,104200,81.45,81.47,81.45,81.47
CHFJPY,20100810,104300,81.46,81.47,81.46,81.47
CHFJPY,20100810,104400,81.46,81.46,81.43,81.44
CHFJPY,20100810,104500,81.45,81.45,81.42,81.42
CHFJPY,20100810,104600,81.41,81.42,81.40,81.41
CHFJPY,20100810,104700,81.42,81.43,81.42,81.43
CHFJPY,20100810,104800,81.44,81.44,81.42,81.42
CHFJPY,20100810,104900,81.43,81.45,81.43,81.45
CHFJPY,20100810,105000,81.44,81.45,81.43,81.43
CHFJPY,20100810,105100,81.42,81.42,81.40,81.41
CHFJPY,20100810,105200,81.40,81.40,81.38,81.39
CHFJPY,20100810,105300,81.40,81.41,81.39,81.41
CHFJPY,20100810,105400,81.42,81.45,81.42,81.44
CHFJPY,20100810,105500,81.45,81.46,81.45,81.45
CHFJPY,20100810,105600,81.46,81.46,81.44,81.44
CHFJPY,20100810,105700,81.43,81.44,81.42,81.42
CHFJPY,20100810,105800,81.43,81.44,81.43,81.44
CHFJPY,20100810,105900,81.43,81.45,81.43,81.45
CHFJPY,20100810,110000,81.44,81.47,81.44,81.45
CHFJPY,20100810,110100,81.44,81.44,81.42,81.43
CHFJPY,20100810,110200,81.44,81.45,81.44,81.45
CHFJPY,20100810,110300,81.44,81.45,81.44,81.44
CHFJPY,20100810,110400,81.45,81.45,81.44,81.44
CHFJPY,20100810,110500,81.43,81.47,81.43,81.45
CHFJPY,20100810,110600,81.46,81.51,81.46,81.51
CHFJPY,20100810,110700,81.53,81.53,81.52,81.53
CHFJPY,20100810,110800,81.52,81.52,81.52,81.52
CHFJPY,20100810,110900,81.51,81.53,81.51,81.52
CHFJPY,20100810,111000,81.51,81.53,81.51,81.53
CHFJPY,20100810,111100,81.53,81.53,81.53,81.53
CHFJPY,20100810,111200,81.52,81.52,81.50,81.51
CHFJPY,20100810,111300,81.52,81.52,81.51,81.51
CHFJPY,20100810,111400,81.52,81.52,81.51,81.51
CHFJPY,20100810,111500,81.52,81.54,81.52,81.54
CHFJPY,20100810,111600,81.53,81.53,81.53,81.53
CHFJPY,20100810,111700,81.54,81.57,81.54,81.57
CHFJPY,20100810,111800,81.56,81.56,81.55,81.55
CHFJPY,20100810,111900,81.56,81.57,81.56,81.57
CHFJPY,20100810,112000,81.56,81.56,81.54,81.54
CHFJPY,20100810,112100,81.55,81.56,81.55,81.56
CHFJPY,20100810,112200,81.55,81.55,81.54,81.54
CHFJPY,20100810,112300,81.54,81.55,81.54,81.54
CHFJPY,20100810,112400,81.53,81.53,81.53,81.53
CHFJPY,20100810,112500,81.54,81.54,81.54,81.54
CHFJPY,20100810,112600,81.55,81.55,81.54,81.55
CHFJPY,20100810,112700,81.54,81.54,81.53,81.54
CHFJPY,20100810,112800,81.53,81.55,81.53,81.55
CHFJPY,20100810,112900,81.56,81.56,81.55,81.55
CHFJPY,20100810,113000,81.56,81.57,81.54,81.54
CHFJPY,20100810,113100,81.55,81.55,81.54,81.54
CHFJPY,20100810,113200,81.55,81.55,81.55,81.55
CHFJPY,20100810,113300,81.54,81.54,81.54,81.54
CHFJPY,20100810,113400,81.53,81.54,81.53,81.54
CHFJPY,20100810,113500,81.55,81.55,81.52,81.52
CHFJPY,20100810,113600,81.51,81.53,81.51,81.53
CHFJPY,20100810,113700,81.53,81.54,81.53,81.54
CHFJPY,20100810,113800,81.55,81.55,81.51,81.53
CHFJPY,20100810,113900,81.52,81.52,81.50,81.50
CHFJPY,20100810,114000,81.51,81.52,81.50,81.52
CHFJPY,20100810,114100,81.51,81.53,81.51,81.53
CHFJPY,20100810,114200,81.54,81.56,81.54,81.55
CHFJPY,20100810,114300,81.54,81.54,81.52,81.52
CHFJPY,20100810,114400,81.53,81.53,81.52,81.53
CHFJPY,20100810,114500,81.53,81.53,81.53,81.53
CHFJPY,20100810,114600,81.53,81.53,81.51,81.52
CHFJPY,20100810,114700,81.53,81.53,81.51,81.51
CHFJPY,20100810,114800,81.52,81.56,81.52,81.56
CHFJPY,20100810,114900,81.56,81.56,81.54,81.55
CHFJPY,20100810,115000,81.54,81.54,81.53,81.53
CHFJPY,20100810,115100,81.52,81.52,81.51,81.51
CHFJPY,20100810,115200,81.52,81.52,81.50,81.50
CHFJPY,20100810,115300,81.51,81.52,81.50,81.50
CHFJPY,20100810,115400,81.51,81.53,81.51,81.53
CHFJPY,20100810,115500,81.52,81.54,81.52,81.52
CHFJPY,20100810,115600,81.51,81.51,81.50,81.51
CHFJPY,20100810,115700,81.50,81.50,81.49,81.49
CHFJPY,20100810,115800,81.49,81.50,81.49,81.50
CHFJPY,20100810,115900,81.51,81.53,81.51,81.53
CHFJPY,20100810,120000,81.54,81.56,81.53,81.56
CHFJPY,20100810,120100,81.55,81.55,81.49,81.50
CHFJPY,20100810,120200,81.51,81.51,81.49,81.49
CHFJPY,20100810,120300,81.48,81.49,81.48,81.49
CHFJPY,20100810,120400,81.48,81.50,81.48,81.49
CHFJPY,20100810,120500,81.48,81.49,81.48,81.49
CHFJPY,20100810,120600,81.50,81.51,81.50,81.51
CHFJPY,20100810,120700,81.50,81.53,81.50,81.53
CHFJPY,20100810,120800,81.52,81.52,81.51,81.51
CHFJPY,20100810,120900,81.50,81.50,81.49,81.50
CHFJPY,20100810,121000,81.49,81.50,81.49,81.50
CHFJPY,20100810,121100,81.51,81.53,81.51,81.53
CHFJPY,20100810,121200,81.54,81.54,81.52,81.54
CHFJPY,20100810,121300,81.53,81.53,81.49,81.50
CHFJPY,20100810,121400,81.49,81.50,81.49,81.50
CHFJPY,20100810,121500,81.50,81.50,81.50,81.50
CHFJPY,20100810,121600,81.49,81.50,81.49,81.50
CHFJPY,20100810,121700,81.49,81.49,81.47,81.47
CHFJPY,20100810,121800,81.47,81.47,81.47,81.47
CHFJPY,20100810,121900,81.48,81.48,81.44,81.46
CHFJPY,20100810,122000,81.47,81.47,81.43,81.44
CHFJPY,20100810,122100,81.45,81.47,81.45,81.45
CHFJPY,20100810,122200,81.46,81.46,81.45,81.46
CHFJPY,20100810,122300,81.45,81.45,81.43,81.43
CHFJPY,20100810,122400,81.44,81.44,81.44,81.44
CHFJPY,20100810,122500,81.44,81.44,81.43,81.44
CHFJPY,20100810,122600,81.43,81.46,81.41,81.46
CHFJPY,20100810,122700,81.47,81.47,81.47,81.47
CHFJPY,20100810,122800,81.48,81.49,81.47,81.49
CHFJPY,20100810,122900,81.48,81.49,81.48,81.49
CHFJPY,20100810,123000,81.49,81.49,81.46,81.47
CHFJPY,20100810,123100,81.48,81.49,81.47,81.48
CHFJPY,20100810,123200,81.49,81.50,81.49,81.50
CHFJPY,20100810,123300,81.49,81.50,81.48,81.48
CHFJPY,20100810,123400,81.47,81.48,81.47,81.48
CHFJPY,20100810,123500,81.48,81.48,81.48,81.48
CHFJPY,20100810,123600,81.47,81.48,81.47,81.48
CHFJPY,20100810,123700,81.47,81.47,81.44,81.44
CHFJPY,20100810,123800,81.45,81.45,81.44,81.45
CHFJPY,20100810,123900,81.44,81.44,81.43,81.43
CHFJPY,20100810,124000,81.44,81.44,81.44,81.44
CHFJPY,20100810,124100,81.45,81.45,81.44,81.44
CHFJPY,20100810,124200,81.45,81.47,81.45,81.47
CHFJPY,20100810,124300,81.46,81.47,81.46,81.47
CHFJPY,20100810,124400,81.46,81.46,81.46,81.46
CHFJPY,20100810,124500,81.47,81.48,81.47,81.48
CHFJPY,20100810,124600,81.49,81.51,81.49,81.50
CHFJPY,20100810,124700,81.49,81.51,81.48,81.51
CHFJPY,20100810,124800,81.50,81.51,81.48,81.48
CHFJPY,20100810,124900,81.49,81.50,81.49,81.50
CHFJPY,20100810,125000,81.49,81.51,81.49,81.51
CHFJPY,20100810,125100,81.50,81.52,81.50,81.52
CHFJPY,20100810,125200,81.53,81.53,81.52,81.53
CHFJPY,20100810,125300,81.54,81.55,81.54,81.54
CHFJPY,20100810,125400,81.53,81.53,81.50,81.50
CHFJPY,20100810,125500,81.49,81.49,81.45,81.45
CHFJPY,20100810,125600,81.45,81.46,81.45,81.46
CHFJPY,20100810,125700,81.47,81.50,81.47,81.50
CHFJPY,20100810,125800,81.51,81.55,81.51,81.55
CHFJPY,20100810,125900,81.56,81.57,81.56,81.57
CHFJPY,20100810,130000,81.58,81.61,81.58,81.61
CHFJPY,20100810,130100,81.60,81.60,81.57,81.58
CHFJPY,20100810,130200,81.59,81.59,81.58,81.58
CHFJPY,20100810,130300,81.57,81.57,81.56,81.57
CHFJPY,20100810,130400,81.58,81.58,81.58,81.58
CHFJPY,20100810,130500,81.58,81.59,81.56,81.56
CHFJPY,20100810,130600,81.55,81.55,81.54,81.55
CHFJPY,20100810,130700,81.56,81.57,81.56,81.56
CHFJPY,20100810,130800,81.57,81.58,81.57,81.58
CHFJPY,20100810,130900,81.57,81.57,81.56,81.56
CHFJPY,20100810,131000,81.56,81.56,81.56,81.56
CHFJPY,20100810,131100,81.55,81.57,81.55,81.56
CHFJPY,20100810,131200,81.56,81.56,81.56,81.56
CHFJPY,20100810,131300,81.57,81.57,81.52,81.52
CHFJPY,20100810,131400,81.51,81.55,81.51,81.54
CHFJPY,20100810,131500,81.54,81.54,81.54,81.54
CHFJPY,20100810,131600,81.54,81.54,81.54,81.54
CHFJPY,20100810,131700,81.53,81.54,81.53,81.54
CHFJPY,20100810,131800,81.54,81.54,81.54,81.54
CHFJPY,20100810,131900,81.53,81.55,81.53,81.54
CHFJPY,20100810,132000,81.53,81.54,81.52,81.52
CHFJPY,20100810,132100,81.51,81.52,81.51,81.52
CHFJPY,20100810,132200,81.53,81.54,81.52,81.53
CHFJPY,20100810,132300,81.54,81.54,81.53,81.53
CHFJPY,20100810,132400,81.52,81.53,81.51,81.51
CHFJPY,20100810,132500,81.52,81.52,81.51,81.51
CHFJPY,20100810,132600,81.51,81.53,81.51,81.53
CHFJPY,20100810,132700,81.54,81.54,81.53,81.53
CHFJPY,20100810,132800,81.54,81.54,81.53,81.53
CHFJPY,20100810,132900,81.52,81.53,81.52,81.53
CHFJPY,20100810,133000,81.54,81.55,81.54,81.54
CHFJPY,20100810,133100,81.53,81.54,81.53,81.53
CHFJPY,20100810,133200,81.54,81.54,81.51,81.51
CHFJPY,20100810,133300,81.53,81.53,81.52,81.53
CHFJPY,20100810,133400,81.53,81.53,81.53,81.53
CHFJPY,20100810,133500,81.52,81.52,81.51,81.51
CHFJPY,20100810,133600,81.50,81.50,81.49,81.50
CHFJPY,20100810,133700,81.50,81.50,81.49,81.49
CHFJPY,20100810,133800,81.48,81.48,81.47,81.48
CHFJPY,20100810,133900,81.47,81.47,81.46,81.46
CHFJPY,20100810,134000,81.47,81.47,81.46,81.47
CHFJPY,20100810,134100,81.48,81.49,81.47,81.47
CHFJPY,20100810,134200,81.46,81.46,81.43,81.43
CHFJPY,20100810,134300,81.44,81.45,81.43,81.44
CHFJPY,20100810,134400,81.45,81.45,81.43,81.44
CHFJPY,20100810,134500,81.45,81.45,81.45,81.45
CHFJPY,20100810,134600,81.44,81.44,81.43,81.44
CHFJPY,20100810,134700,81.45,81.45,81.45,81.45
CHFJPY,20100810,134800,81.46,81.48,81.46,81.48
CHFJPY,20100810,134900,81.47,81.47,81.46,81.46
CHFJPY,20100810,135000,81.47,81.48,81.45,81.45
CHFJPY,20100810,135100,81.44,81.44,81.43,81.43
CHFJPY,20100810,135200,81.44,81.44,81.43,81.44
CHFJPY,20100810,135300,81.43,81.45,81.43,81.45
CHFJPY,20100810,135400,81.46,81.46,81.45,81.45
CHFJPY,20100810,135500,81.46,81.46,81.45,81.46
CHFJPY,20100810,135600,81.45,81.45,81.44,81.45
CHFJPY,20100810,135700,81.44,81.45,81.44,81.45
CHFJPY,20100810,135800,81.44,81.44,81.37,81.38
CHFJPY,20100810,135900,81.37,81.37,81.35,81.36
CHFJPY,20100810,140000,81.37,81.37,81.36,81.36
CHFJPY,20100810,140100,81.37,81.37,81.36,81.37
CHFJPY,20100810,140200,81.36,81.39,81.36,81.39
CHFJPY,20100810,140300,81.40,81.41,81.38,81.39
CHFJPY,20100810,140400,81.40,81.41,81.40,81.41
CHFJPY,20100810,140500,81.42,81.43,81.39,81.39
CHFJPY,20100810,140600,81.38,81.40,81.38,81.40
CHFJPY,20100810,140700,81.41,81.42,81.41,81.42
CHFJPY,20100810,140800,81.41,81.42,81.41,81.41
CHFJPY,20100810,140900,81.42,81.44,81.42,81.44
CHFJPY,20100810,141000,81.45,81.47,81.45,81.47
CHFJPY,20100810,141100,81.48,81.48,81.47,81.47
CHFJPY,20100810,141200,81.46,81.47,81.45,81.45
CHFJPY,20100810,141300,81.44,81.49,81.44,81.47
CHFJPY,20100810,141400,81.45,81.46,81.43,81.43
CHFJPY,20100810,141500,81.41,81.47,81.40,81.47
CHFJPY,20100810,141600,81.46,81.46,81.44,81.44
CHFJPY,20100810,141700,81.43,81.46,81.43,81.45
CHFJPY,20100810,141800,81.44,81.44,81.41,81.41
CHFJPY,20100810,141900,81.40,81.41,81.39,81.39
CHFJPY,20100810,142000,81.38,81.41,81.37,81.41
CHFJPY,20100810,142100,81.40,81.45,81.40,81.45
CHFJPY,20100810,142200,81.44,81.44,81.38,81.38
CHFJPY,20100810,142300,81.37,81.39,81.37,81.39
CHFJPY,20100810,142400,81.38,81.40,81.36,81.38
CHFJPY,20100810,142500,81.37,81.38,81.35,81.35
CHFJPY,20100810,142600,81.34,81.36,81.34,81.35
CHFJPY,20100810,142700,81.36,81.36,81.35,81.35
CHFJPY,20100810,142800,81.34,81.34,81.33,81.34
CHFJPY,20100810,142900,81.35,81.35,81.27,81.27
CHFJPY,20100810,143000,81.25,81.25,81.22,81.24
CHFJPY,20100810,143100,81.22,81.22,81.19,81.20
CHFJPY,20100810,143200,81.21,81.21,81.18,81.20
CHFJPY,20100810,143300,81.21,81.22,81.17,81.17
CHFJPY,20100810,143400,81.18,81.19,81.15,81.15
CHFJPY,20100810,143500,81.16,81.19,81.16,81.17
CHFJPY,20100810,143600,81.16,81.16,81.14,81.14
CHFJPY,20100810,143700,81.13,81.14,81.08,81.11
CHFJPY,20100810,143800,81.12,81.13,81.11,81.11
CHFJPY,20100810,143900,81.12,81.18,81.12,81.18
CHFJPY,20100810,144000,81.19,81.19,81.17,81.17
CHFJPY,20100810,144100,81.16,81.22,81.16,81.22
CHFJPY,20100810,144200,81.23,81.23,81.21,81.22
CHFJPY,20100810,144300,81.23,81.24,81.23,81.24
CHFJPY,20100810,144400,81.23,81.23,81.21,81.21
CHFJPY,20100810,144500,81.22,81.23,81.22,81.23
CHFJPY,20100810,144600,81.24,81.25,81.22,81.24
CHFJPY,20100810,144700,81.25,81.26,81.25,81.25
CHFJPY,20100810,144800,81.25,81.25,81.25,81.25
CHFJPY,20100810,144900,81.25,81.25,81.25,81.25
CHFJPY,20100810,145000,81.24,81.24,81.22,81.22
CHFJPY,20100810,145100,81.23,81.23,81.22,81.22
CHFJPY,20100810,145200,81.23,81.26,81.23,81.26
CHFJPY,20100810,145300,81.27,81.29,81.27,81.29
CHFJPY,20100810,145400,81.30,81.30,81.29,81.29
CHFJPY,20100810,145500,81.29,81.29,81.29,81.29
CHFJPY,20100810,145600,81.28,81.29,81.28,81.29
CHFJPY,20100810,145700,81.30,81.30,81.26,81.26
CHFJPY,20100810,145800,81.25,81.25,81.22,81.23
CHFJPY,20100810,145900,81.24,81.28,81.24,81.28
CHFJPY,20100810,150000,81.27,81.28,81.26,81.28
CHFJPY,20100810,150100,81.27,81.28,81.26,81.28
CHFJPY,20100810,150200,81.29,81.30,81.28,81.28
CHFJPY,20100810,150300,81.29,81.29,81.27,81.28
CHFJPY,20100810,150400,81.29,81.29,81.27,81.27
CHFJPY,20100810,150500,81.28,81.28,81.27,81.27
CHFJPY,20100810,150600,81.26,81.26,81.25,81.25
CHFJPY,20100810,150700,81.26,81.28,81.26,81.26
CHFJPY,20100810,150800,81.25,81.26,81.25,81.26
CHFJPY,20100810,150900,81.27,81.27,81.27,81.27
CHFJPY,20100810,151000,81.28,81.28,81.25,81.25
CHFJPY,20100810,151100,81.24,81.25,81.23,81.25
CHFJPY,20100810,151200,81.26,81.26,81.25,81.25
CHFJPY,20100810,151300,81.26,81.26,81.23,81.24
CHFJPY,20100810,151400,81.23,81.24,81.23,81.24
CHFJPY,20100810,151500,81.23,81.26,81.22,81.26
CHFJPY,20100810,151600,81.25,81.26,81.25,81.26
CHFJPY,20100810,151700,81.27,81.27,81.25,81.25
CHFJPY,20100810,151800,81.26,81.26,81.25,81.25
CHFJPY,20100810,151900,81.26,81.27,81.25,81.26
CHFJPY,20100810,152000,81.27,81.27,81.25,81.25
CHFJPY,20100810,152100,81.24,81.25,81.24,81.25
CHFJPY,20100810,152200,81.25,81.25,81.25,81.25
CHFJPY,20100810,152300,81.24,81.25,81.24,81.25
CHFJPY,20100810,152400,81.25,81.25,81.25,81.25
CHFJPY,20100810,152500,81.26,81.28,81.26,81.28
CHFJPY,20100810,152600,81.29,81.30,81.29,81.30
CHFJPY,20100810,152700,81.31,81.31,81.29,81.29
CHFJPY,20100810,152800,81.28,81.29,81.28,81.29
CHFJPY,20100810,152900,81.30,81.31,81.30,81.31
CHFJPY,20100810,153000,81.31,81.35,81.31,81.35
CHFJPY,20100810,153100,81.36,81.36,81.33,81.33
CHFJPY,20100810,153200,81.32,81.36,81.32,81.35
CHFJPY,20100810,153300,81.34,81.34,81.32,81.32
CHFJPY,20100810,153400,81.33,81.34,81.33,81.33
CHFJPY,20100810,153500,81.32,81.32,81.29,81.29
CHFJPY,20100810,153600,81.30,81.36,81.30,81.35
CHFJPY,20100810,153700,81.34,81.35,81.33,81.33
CHFJPY,20100810,153800,81.32,81.33,81.31,81.31
CHFJPY,20100810,153900,81.30,81.30,81.26,81.26
CHFJPY,20100810,154000,81.26,81.27,81.26,81.27
CHFJPY,20100810,154100,81.26,81.26,81.23,81.23
CHFJPY,20100810,154200,81.24,81.24,81.22,81.24
CHFJPY,20100810,154300,81.23,81.25,81.23,81.25
CHFJPY,20100810,154400,81.24,81.25,81.24,81.25
CHFJPY,20100810,154500,81.24,81.26,81.22,81.24
CHFJPY,20100810,154600,81.23,81.23,81.20,81.20
CHFJPY,20100810,154700,81.21,81.24,81.20,81.23
CHFJPY,20100810,154800,81.22,81.24,81.22,81.24
CHFJPY,20100810,154900,81.23,81.23,81.22,81.22
CHFJPY,20100810,155000,81.21,81.22,81.21,81.22
CHFJPY,20100810,155100,81.21,81.22,81.21,81.22
CHFJPY,20100810,155200,81.21,81.21,81.17,81.19
CHFJPY,20100810,155300,81.18,81.18,81.14,81.16
CHFJPY,20100810,155400,81.15,81.15,81.11,81.14
CHFJPY,20100810,155500,81.13,81.16,81.12,81.16
CHFJPY,20100810,155600,81.17,81.18,81.16,81.18
CHFJPY,20100810,155700,81.19,81.19,81.17,81.17
CHFJPY,20100810,155800,81.18,81.18,81.16,81.17
CHFJPY,20100810,155900,81.16,81.18,81.16,81.17
CHFJPY,20100810,160000,81.16,81.17,81.15,81.16
CHFJPY,20100810,160100,81.17,81.17,81.09,81.09
CHFJPY,20100810,160200,81.08,81.13,81.08,81.12
CHFJPY,20100810,160300,81.11,81.16,81.11,81.16
CHFJPY,20100810,160400,81.17,81.18,81.16,81.16
CHFJPY,20100810,160500,81.17,81.17,81.16,81.17
CHFJPY,20100810,160600,81.18,81.20,81.17,81.20
CHFJPY,20100810,160700,81.19,81.30,81.19,81.30
CHFJPY,20100810,160800,81.29,81.29,81.25,81.25
CHFJPY,20100810,160900,81.24,81.25,81.22,81.25
CHFJPY,20100810,161000,81.26,81.28,81.25,81.28
CHFJPY,20100810,161100,81.29,81.29,81.27,81.28
CHFJPY,20100810,161200,81.29,81.31,81.28,81.28
CHFJPY,20100810,161300,81.27,81.28,81.26,81.27
CHFJPY,20100810,161400,81.28,81.28,81.27,81.27
CHFJPY,20100810,161500,81.27,81.27,81.27,81.27
CHFJPY,20100810,161600,81.26,81.26,81.24,81.24
CHFJPY,20100810,161700,81.25,81.26,81.25,81.25
CHFJPY,20100810,161800,81.26,81.26,81.26,81.26
CHFJPY,20100810,161900,81.27,81.27,81.25,81.25
CHFJPY,20100810,162000,81.24,81.26,81.24,81.26
CHFJPY,20100810,162100,81.25,81.26,81.25,81.26
CHFJPY,20100810,162200,81.25,81.25,81.20,81.22
CHFJPY,20100810,162300,81.23,81.23,81.21,81.21
CHFJPY,20100810,162400,81.22,81.22,81.21,81.22
CHFJPY,20100810,162500,81.21,81.21,81.19,81.20
CHFJPY,20100810,162600,81.19,81.20,81.19,81.19
CHFJPY,20100810,162700,81.20,81.20,81.18,81.18
CHFJPY,20100810,162800,81.19,81.21,81.18,81.21
CHFJPY,20100810,162900,81.22,81.22,81.20,81.21
CHFJPY,20100810,163000,81.20,81.20,81.19,81.20
CHFJPY,20100810,163100,81.21,81.24,81.21,81.24
CHFJPY,20100810,163200,81.25,81.25,81.21,81.22
CHFJPY,20100810,163300,81.21,81.21,81.19,81.20
CHFJPY,20100810,163400,81.21,81.22,81.19,81.21
CHFJPY,20100810,163500,81.20,81.22,81.17,81.18
CHFJPY,20100810,163600,81.19,81.19,81.17,81.18
CHFJPY,20100810,163700,81.19,81.20,81.18,81.20
CHFJPY,20100810,163800,81.19,81.19,81.14,81.14
CHFJPY,20100810,163900,81.15,81.15,81.13,81.14
CHFJPY,20100810,164000,81.15,81.15,81.14,81.14
CHFJPY,20100810,164100,81.13,81.14,81.12,81.12
CHFJPY,20100810,164200,81.13,81.14,81.13,81.14
CHFJPY,20100810,164300,81.13,81.13,81.12,81.12
CHFJPY,20100810,164400,81.11,81.14,81.11,81.14
CHFJPY,20100810,164500,81.15,81.16,81.14,81.16
CHFJPY,20100810,164600,81.15,81.15,81.13,81.13
CHFJPY,20100810,164700,81.12,81.12,81.08,81.09
CHFJPY,20100810,164800,81.10,81.10,81.08,81.08
CHFJPY,20100810,164900,81.09,81.10,81.09,81.10
CHFJPY,20100810,165000,81.11,81.12,81.11,81.12
CHFJPY,20100810,165100,81.11,81.11,81.08,81.10
CHFJPY,20100810,165200,81.09,81.13,81.09,81.12
CHFJPY,20100810,165300,81.11,81.11,81.07,81.07
CHFJPY,20100810,165400,81.08,81.08,81.05,81.06
CHFJPY,20100810,165500,81.07,81.08,81.07,81.08
CHFJPY,20100810,165600,81.07,81.07,81.06,81.06
CHFJPY,20100810,165700,81.06,81.06,81.04,81.04
CHFJPY,20100810,165800,81.03,81.06,81.03,81.04
CHFJPY,20100810,165900,81.03,81.03,81.01,81.01
CHFJPY,20100810,170000,81.00,81.06,81.00,81.06
CHFJPY,20100810,170100,81.07,81.08,81.07,81.07
CHFJPY,20100810,170200,81.08,81.09,81.07,81.09
CHFJPY,20100810,170300,81.10,81.11,81.10,81.11
CHFJPY,20100810,170400,81.10,81.10,81.08,81.08
CHFJPY,20100810,170500,81.09,81.11,81.08,81.09
CHFJPY,20100810,170600,81.08,81.09,81.07,81.09
CHFJPY,20100810,170700,81.10,81.10,81.08,81.08
CHFJPY,20100810,170800,81.09,81.11,81.09,81.10
CHFJPY,20100810,170900,81.11,81.11,81.10,81.11
CHFJPY,20100810,171000,81.10,81.10,81.05,81.06
CHFJPY,20100810,171100,81.07,81.08,81.07,81.08
CHFJPY,20100810,171200,81.09,81.09,81.06,81.06
CHFJPY,20100810,171300,81.07,81.08,81.06,81.07
CHFJPY,20100810,171400,81.06,81.07,81.06,81.06
CHFJPY,20100810,171500,81.07,81.09,81.07,81.09
CHFJPY,20100810,171600,81.10,81.11,81.08,81.08
CHFJPY,20100810,171700,81.07,81.08,81.05,81.05
CHFJPY,20100810,171800,81.06,81.07,81.06,81.07
CHFJPY,20100810,171900,81.08,81.09,81.08,81.09
CHFJPY,20100810,172000,81.09,81.09,81.08,81.08
CHFJPY,20100810,172100,81.09,81.11,81.09,81.11
CHFJPY,20100810,172200,81.12,81.13,81.11,81.11
CHFJPY,20100810,172300,81.12,81.12,81.08,81.08
CHFJPY,20100810,172400,81.09,81.12,81.09,81.11
CHFJPY,20100810,172500,81.11,81.12,81.10,81.12
CHFJPY,20100810,172600,81.13,81.13,81.12,81.12
CHFJPY,20100810,172700,81.12,81.12,81.11,81.11
CHFJPY,20100810,172800,81.12,81.12,81.12,81.12
CHFJPY,20100810,172900,81.13,81.14,81.13,81.14
CHFJPY,20100810,173000,81.13,81.15,81.13,81.15
CHFJPY,20100810,173100,81.14,81.16,81.14,81.15
CHFJPY,20100810,173200,81.16,81.16,81.16,81.16
CHFJPY,20100810,173300,81.16,81.17,81.16,81.17
CHFJPY,20100810,173400,81.17,81.17,81.16,81.17
CHFJPY,20100810,173500,81.16,81.17,81.16,81.17
CHFJPY,20100810,173600,81.16,81.16,81.14,81.15
CHFJPY,20100810,173700,81.16,81.16,81.15,81.15
CHFJPY,20100810,173800,81.16,81.16,81.14,81.14
CHFJPY,20100810,173900,81.13,81.13,81.13,81.13
CHFJPY,20100810,174000,81.13,81.13,81.12,81.13
CHFJPY,20100810,174100,81.12,81.15,81.12,81.14
CHFJPY,20100810,174200,81.13,81.14,81.13,81.13
CHFJPY,20100810,174300,81.12,81.12,81.12,81.12
CHFJPY,20100810,174400,81.12,81.14,81.12,81.13
CHFJPY,20100810,174500,81.14,81.14,81.13,81.14
CHFJPY,20100810,174600,81.16,81.18,81.16,81.18
CHFJPY,20100810,174700,81.17,81.18,81.17,81.17
CHFJPY,20100810,174800,81.18,81.18,81.18,81.18
CHFJPY,20100810,174900,81.17,81.17,81.17,81.17
CHFJPY,20100810,175000,81.17,81.17,81.16,81.17
CHFJPY,20100810,175100,81.16,81.16,81.15,81.15
CHFJPY,20100810,175200,81.16,81.16,81.16,81.16
CHFJPY,20100810,175300,81.16,81.16,81.15,81.15
CHFJPY,20100810,175500,81.15,81.15,81.13,81.13
CHFJPY,20100810,175600,81.13,81.14,81.13,81.14
CHFJPY,20100810,175700,81.15,81.17,81.15,81.16
CHFJPY,20100810,175800,81.15,81.15,81.13,81.14
CHFJPY,20100810,175900,81.15,81.17,81.15,81.17
CHFJPY,20100810,180000,81.18,81.18,81.17,81.17
CHFJPY,20100810,180100,81.18,81.24,81.17,81.22
CHFJPY,20100810,180200,81.22,81.22,81.22,81.22
CHFJPY,20100810,180300,81.23,81.23,81.22,81.22
CHFJPY,20100810,180400,81.21,81.21,81.21,81.21
CHFJPY,20100810,180500,81.22,81.22,81.22,81.22
CHFJPY,20100810,180600,81.22,81.22,81.21,81.21
CHFJPY,20100810,180700,81.22,81.22,81.21,81.21
CHFJPY,20100810,180800,81.22,81.23,81.22,81.22
CHFJPY,20100810,180900,81.21,81.22,81.21,81.22
CHFJPY,20100810,181000,81.22,81.22,81.21,81.22
CHFJPY,20100810,181100,81.23,81.23,81.22,81.22
CHFJPY,20100810,181200,81.23,81.23,81.22,81.22
CHFJPY,20100810,181300,81.21,81.21,81.21,81.21
CHFJPY,20100810,181400,81.21,81.21,81.21,81.21
CHFJPY,20100810,181500,81.22,81.22,81.21,81.21
CHFJPY,20100810,181600,81.22,81.22,81.21,81.21
CHFJPY,20100810,181700,81.20,81.20,81.19,81.20
CHFJPY,20100810,181800,81.21,81.22,81.21,81.21
CHFJPY,20100810,181900,81.22,81.24,81.22,81.24
CHFJPY,20100810,182000,81.23,81.25,81.22,81.25
CHFJPY,20100810,182100,81.24,81.24,81.24,81.24
CHFJPY,20100810,182200,81.25,81.26,81.24,81.24
CHFJPY,20100810,182300,81.25,81.25,81.24,81.25
CHFJPY,20100810,182400,81.26,81.28,81.26,81.28
CHFJPY,20100810,182500,81.29,81.29,81.27,81.27
CHFJPY,20100810,182600,81.26,81.26,81.26,81.26
CHFJPY,20100810,182700,81.25,81.25,81.25,81.25
CHFJPY,20100810,182800,81.25,81.25,81.24,81.24
CHFJPY,20100810,182900,81.24,81.25,81.24,81.25
CHFJPY,20100810,183000,81.24,81.25,81.24,81.24
CHFJPY,20100810,183100,81.23,81.23,81.22,81.22
CHFJPY,20100810,183200,81.21,81.21,81.21,81.21
CHFJPY,20100810,183300,81.20,81.21,81.20,81.21
CHFJPY,20100810,183400,81.20,81.20,81.19,81.19
CHFJPY,20100810,183500,81.20,81.21,81.20,81.21
CHFJPY,20100810,183600,81.20,81.21,81.20,81.21
CHFJPY,20100810,183700,81.20,81.21,81.20,81.21
CHFJPY,20100810,183800,81.20,81.21,81.20,81.21
CHFJPY,20100810,183900,81.22,81.24,81.22,81.24
CHFJPY,20100810,184000,81.25,81.26,81.25,81.26
CHFJPY,20100810,184100,81.27,81.28,81.27,81.27
CHFJPY,20100810,184200,81.26,81.28,81.26,81.28
CHFJPY,20100810,184300,81.27,81.28,81.27,81.28
CHFJPY,20100810,184400,81.27,81.27,81.27,81.27
CHFJPY,20100810,184500,81.27,81.27,81.26,81.26
CHFJPY,20100810,184600,81.26,81.26,81.25,81.25
CHFJPY,20100810,184700,81.26,81.26,81.25,81.26
CHFJPY,20100810,184800,81.25,81.25,81.25,81.25
CHFJPY,20100810,184900,81.25,81.25,81.25,81.25
CHFJPY,20100810,185000,81.25,81.26,81.25,81.26
CHFJPY,20100810,185100,81.25,81.26,81.25,81.26
CHFJPY,20100810,185200,81.27,81.28,81.27,81.27
CHFJPY,20100810,185300,81.26,81.26,81.24,81.25
CHFJPY,20100810,185400,81.24,81.24,81.23,81.24
CHFJPY,20100810,185500,81.25,81.25,81.25,81.25
CHFJPY,20100810,185600,81.26,81.27,81.26,81.27
CHFJPY,20100810,185700,81.26,81.28,81.26,81.28
CHFJPY,20100810,185800,81.27,81.30,81.27,81.30
CHFJPY,20100810,185900,81.29,81.30,81.29,81.30
CHFJPY,20100810,190000,81.31,81.31,81.31,81.31
CHFJPY,20100810,190100,81.30,81.30,81.29,81.29
CHFJPY,20100810,190200,81.28,81.30,81.28,81.30
CHFJPY,20100810,190300,81.29,81.29,81.28,81.28
CHFJPY,20100810,190400,81.29,81.31,81.29,81.31
CHFJPY,20100810,190500,81.30,81.31,81.29,81.31
CHFJPY,20100810,190600,81.30,81.30,81.27,81.27
CHFJPY,20100810,190700,81.26,81.27,81.26,81.27
CHFJPY,20100810,190800,81.28,81.28,81.27,81.27
CHFJPY,20100810,190900,81.28,81.28,81.28,81.28
CHFJPY,20100810,191000,81.29,81.29,81.28,81.28
CHFJPY,20100810,191100,81.29,81.29,81.28,81.28
CHFJPY,20100810,191200,81.28,81.28,81.28,81.28
CHFJPY,20100810,191300,81.29,81.29,81.29,81.29
CHFJPY,20100810,191400,81.28,81.28,81.27,81.27
CHFJPY,20100810,191500,81.28,81.28,81.28,81.28
CHFJPY,20100810,191600,81.29,81.30,81.29,81.29
CHFJPY,20100810,191700,81.29,81.29,81.28,81.28
CHFJPY,20100810,191800,81.27,81.28,81.27,81.27
CHFJPY,20100810,191900,81.27,81.27,81.27,81.27
CHFJPY,20100810,192000,81.26,81.26,81.25,81.25
CHFJPY,20100810,192100,81.26,81.26,81.25,81.25
CHFJPY,20100810,192200,81.26,81.26,81.24,81.24
CHFJPY,20100810,192300,81.24,81.24,81.24,81.24
CHFJPY,20100810,192400,81.24,81.24,81.23,81.23
CHFJPY,20100810,192500,81.24,81.24,81.22,81.22
CHFJPY,20100810,192600,81.23,81.24,81.23,81.24
CHFJPY,20100810,192700,81.23,81.23,81.21,81.21
CHFJPY,20100810,192800,81.20,81.20,81.20,81.20
CHFJPY,20100810,192900,81.20,81.20,81.20,81.20
CHFJPY,20100810,193000,81.20,81.20,81.19,81.20
CHFJPY,20100810,193100,81.21,81.21,81.20,81.20
CHFJPY,20100810,193200,81.21,81.22,81.21,81.22
CHFJPY,20100810,193300,81.22,81.22,81.22,81.22
CHFJPY,20100810,193400,81.23,81.24,81.23,81.24
CHFJPY,20100810,193500,81.24,81.25,81.24,81.25
CHFJPY,20100810,193600,81.24,81.24,81.24,81.24
CHFJPY,20100810,193700,81.24,81.25,81.24,81.24
CHFJPY,20100810,193800,81.25,81.25,81.24,81.25
CHFJPY,20100810,193900,81.24,81.25,81.24,81.24
CHFJPY,20100810,194000,81.25,81.26,81.25,81.26
CHFJPY,20100810,194100,81.27,81.27,81.26,81.26
CHFJPY,20100810,194200,81.25,81.26,81.25,81.26
CHFJPY,20100810,194300,81.26,81.26,81.26,81.26
CHFJPY,20100810,194400,81.26,81.26,81.26,81.26
CHFJPY,20100810,194500,81.27,81.27,81.26,81.26
CHFJPY,20100810,194600,81.26,81.28,81.26,81.27
CHFJPY,20100810,194700,81.27,81.27,81.27,81.27
CHFJPY,20100810,194800,81.26,81.26,81.25,81.25
CHFJPY,20100810,194900,81.25,81.26,81.25,81.26
CHFJPY,20100810,195000,81.25,81.26,81.25,81.26
CHFJPY,20100810,195100,81.25,81.25,81.25,81.25
CHFJPY,20100810,195200,81.25,81.26,81.25,81.25
CHFJPY,20100810,195300,81.25,81.25,81.25,81.25
CHFJPY,20100810,195400,81.26,81.26,81.25,81.25
CHFJPY,20100810,195500,81.25,81.26,81.25,81.25
CHFJPY,20100810,195600,81.26,81.26,81.26,81.26
CHFJPY,20100810,195700,81.25,81.26,81.24,81.24
CHFJPY,20100810,195800,81.25,81.25,81.25,81.25
CHFJPY,20100810,195900,81.26,81.28,81.26,81.28
CHFJPY,20100810,200000,81.27,81.29,81.27,81.28
CHFJPY,20100810,200100,81.29,81.31,81.29,81.31
CHFJPY,20100810,200200,81.32,81.32,81.30,81.30
CHFJPY,20100810,200300,81.29,81.29,81.28,81.29
CHFJPY,20100810,200400,81.29,81.31,81.29,81.31
CHFJPY,20100810,200500,81.32,81.32,81.30,81.30
CHFJPY,20100810,200600,81.31,81.32,81.30,81.31
CHFJPY,20100810,200700,81.30,81.30,81.30,81.30
CHFJPY,20100810,200800,81.30,81.30,81.28,81.28
CHFJPY,20100810,200900,81.29,81.31,81.29,81.31
CHFJPY,20100810,201000,81.30,81.30,81.26,81.26
CHFJPY,20100810,201100,81.27,81.28,81.23,81.23
CHFJPY,20100810,201200,81.24,81.26,81.24,81.26
CHFJPY,20100810,201300,81.27,81.31,81.27,81.31
CHFJPY,20100810,201400,81.33,81.36,81.30,81.30
CHFJPY,20100810,201500,81.29,81.39,81.28,81.39
CHFJPY,20100810,201600,81.38,81.52,81.20,81.20
CHFJPY,20100810,201700,81.19,81.36,81.19,81.33
CHFJPY,20100810,201800,81.36,81.36,81.22,81.23
CHFJPY,20100810,201900,81.17,81.23,81.12,81.23
CHFJPY,20100810,202000,81.24,81.27,81.23,81.27
CHFJPY,20100810,202100,81.25,81.32,81.25,81.32
CHFJPY,20100810,202200,81.31,81.38,81.31,81.37
CHFJPY,20100810,202300,81.36,81.38,81.34,81.36
CHFJPY,20100810,202400,81.37,81.39,81.35,81.35
CHFJPY,20100810,202500,81.36,81.36,81.33,81.36
CHFJPY,20100810,202600,81.35,81.43,81.35,81.43
CHFJPY,20100810,202700,81.42,81.42,81.31,81.33
CHFJPY,20100810,202800,81.32,81.33,81.26,81.33
CHFJPY,20100810,202900,81.34,81.36,81.31,81.32
CHFJPY,20100810,203000,81.33,81.35,81.32,81.34
CHFJPY,20100810,203100,81.35,81.37,81.35,81.37
CHFJPY,20100810,203200,81.38,81.41,81.38,81.41
CHFJPY,20100810,203300,81.42,81.46,81.41,81.44
CHFJPY,20100810,203400,81.43,81.45,81.41,81.45
CHFJPY,20100810,203500,81.44,81.44,81.38,81.38
CHFJPY,20100810,203600,81.39,81.45,81.39,81.43
CHFJPY,20100810,203700,81.44,81.44,81.42,81.43
CHFJPY,20100810,203800,81.42,81.42,81.41,81.42
CHFJPY,20100810,203900,81.43,81.44,81.42,81.44
CHFJPY,20100810,204000,81.42,81.43,81.39,81.43
CHFJPY,20100810,204100,81.42,81.43,81.42,81.43
CHFJPY,20100810,204200,81.42,81.43,81.41,81.42
CHFJPY,20100810,204300,81.43,81.44,81.43,81.43
CHFJPY,20100810,204400,81.44,81.44,81.38,81.39
CHFJPY,20100810,204500,81.38,81.39,81.36,81.36
CHFJPY,20100810,204600,81.37,81.45,81.36,81.45
CHFJPY,20100810,204700,81.46,81.50,81.43,81.43
CHFJPY,20100810,204800,81.42,81.43,81.41,81.41
CHFJPY,20100810,204900,81.42,81.42,81.40,81.41
CHFJPY,20100810,205000,81.42,81.44,81.41,81.43
CHFJPY,20100810,205100,81.42,81.42,81.38,81.40
CHFJPY,20100810,205200,81.41,81.41,81.31,81.31
CHFJPY,20100810,205300,81.30,81.30,81.28,81.29
CHFJPY,20100810,205400,81.28,81.30,81.27,81.30
CHFJPY,20100810,205500,81.32,81.32,81.30,81.31
CHFJPY,20100810,205600,81.30,81.30,81.28,81.30
CHFJPY,20100810,205700,81.29,81.32,81.29,81.32
CHFJPY,20100810,205800,81.31,81.37,81.31,81.33
CHFJPY,20100810,205900,81.31,81.33,81.28,81.28
CHFJPY,20100810,210000,81.29,81.34,81.29,81.31
CHFJPY,20100810,210100,81.30,81.30,81.29,81.30
CHFJPY,20100810,210200,81.29,81.32,81.29,81.32
CHFJPY,20100810,210300,81.31,81.34,81.31,81.33
CHFJPY,20100810,210400,81.34,81.36,81.34,81.36
CHFJPY,20100810,210500,81.37,81.44,81.37,81.44
CHFJPY,20100810,210600,81.43,81.44,81.40,81.41
CHFJPY,20100810,210700,81.42,81.42,81.41,81.41
CHFJPY,20100810,210800,81.40,81.40,81.38,81.39
CHFJPY,20100810,210900,81.41,81.41,81.39,81.40
CHFJPY,20100810,211000,81.39,81.41,81.39,81.41
CHFJPY,20100810,211100,81.42,81.42,81.38,81.38
CHFJPY,20100810,211200,81.39,81.40,81.38,81.40
CHFJPY,20100810,211300,81.41,81.44,81.41,81.42
CHFJPY,20100810,211400,81.43,81.44,81.42,81.42
CHFJPY,20100810,211500,81.41,81.41,81.40,81.40
CHFJPY,20100810,211600,81.41,81.46,81.41,81.46
CHFJPY,20100810,211700,81.47,81.50,81.46,81.50
CHFJPY,20100810,211800,81.49,81.50,81.49,81.50
CHFJPY,20100810,211900,81.51,81.51,81.50,81.51
CHFJPY,20100810,212000,81.50,81.50,81.46,81.47
CHFJPY,20100810,212100,81.48,81.48,81.44,81.44
CHFJPY,20100810,212200,81.43,81.46,81.43,81.45
CHFJPY,20100810,212300,81.44,81.48,81.44,81.47
CHFJPY,20100810,212400,81.46,81.47,81.45,81.45
CHFJPY,20100810,212500,81.46,81.48,81.46,81.48
CHFJPY,20100810,212600,81.47,81.47,81.44,81.44
CHFJPY,20100810,212700,81.43,81.44,81.43,81.43
CHFJPY,20100810,212800,81.42,81.43,81.41,81.42
CHFJPY,20100810,212900,81.41,81.43,81.41,81.42
CHFJPY,20100810,213000,81.43,81.43,81.41,81.42
CHFJPY,20100810,213100,81.43,81.43,81.40,81.40
CHFJPY,20100810,213200,81.41,81.41,81.40,81.40
CHFJPY,20100810,213300,81.40,81.41,81.40,81.41
CHFJPY,20100810,213400,81.40,81.41,81.38,81.38
CHFJPY,20100810,213500,81.39,81.40,81.38,81.40
CHFJPY,20100810,213600,81.39,81.40,81.39,81.40
CHFJPY,20100810,213700,81.41,81.41,81.39,81.40
CHFJPY,20100810,213800,81.41,81.43,81.41,81.42
CHFJPY,20100810,213900,81.43,81.45,81.43,81.44
CHFJPY,20100810,214000,81.45,81.45,81.44,81.44
CHFJPY,20100810,214100,81.43,81.44,81.43,81.44
CHFJPY,20100810,214200,81.44,81.46,81.44,81.46
CHFJPY,20100810,214300,81.45,81.45,81.44,81.44
CHFJPY,20100810,214400,81.45,81.46,81.45,81.46
CHFJPY,20100810,214500,81.45,81.46,81.45,81.46
CHFJPY,20100810,214600,81.46,81.48,81.46,81.47
CHFJPY,20100810,214700,81.48,81.48,81.46,81.46
CHFJPY,20100810,214800,81.45,81.46,81.45,81.46
CHFJPY,20100810,214900,81.45,81.45,81.45,81.45
CHFJPY,20100810,215000,81.44,81.44,81.44,81.44
CHFJPY,20100810,215100,81.44,81.44,81.41,81.41
CHFJPY,20100810,215200,81.40,81.42,81.40,81.42
CHFJPY,20100810,215300,81.43,81.44,81.43,81.43
CHFJPY,20100810,215400,81.42,81.45,81.42,81.44
CHFJPY,20100810,215500,81.45,81.46,81.45,81.46
CHFJPY,20100810,215600,81.47,81.48,81.47,81.47
CHFJPY,20100810,215700,81.48,81.48,81.43,81.43
CHFJPY,20100810,215800,81.42,81.43,81.41,81.41
CHFJPY,20100810,215900,81.40,81.41,81.39,81.40
CHFJPY,20100810,220000,81.39,81.40,81.38,81.38
CHFJPY,20100810,220100,81.37,81.40,81.37,81.40
CHFJPY,20100810,220200,81.39,81.40,81.39,81.39
CHFJPY,20100810,220300,81.38,81.39,81.38,81.38
CHFJPY,20100810,220400,81.38,81.39,81.38,81.39
CHFJPY,20100810,220500,81.41,81.41,81.40,81.41
CHFJPY,20100810,220600,81.42,81.43,81.42,81.42
CHFJPY,20100810,220700,81.43,81.45,81.43,81.45
CHFJPY,20100810,220800,81.46,81.46,81.45,81.45
CHFJPY,20100810,220900,81.45,81.45,81.44,81.44
CHFJPY,20100810,221000,81.43,81.43,81.43,81.43
CHFJPY,20100810,221100,81.44,81.44,81.43,81.43
CHFJPY,20100810,221200,81.42,81.42,81.42,81.42
CHFJPY,20100810,221300,81.41,81.43,81.41,81.43
CHFJPY,20100810,221400,81.44,81.44,81.44,81.44
CHFJPY,20100810,221500,81.43,81.44,81.43,81.44
CHFJPY,20100810,221600,81.44,81.44,81.43,81.43
CHFJPY,20100810,221700,81.42,81.44,81.42,81.43
CHFJPY,20100810,221800,81.42,81.42,81.41,81.41
CHFJPY,20100810,221900,81.40,81.42,81.40,81.42
CHFJPY,20100810,222000,81.41,81.43,81.41,81.42
CHFJPY,20100810,222100,81.43,81.43,81.43,81.43
CHFJPY,20100810,222200,81.42,81.43,81.42,81.43
CHFJPY,20100810,222300,81.43,81.44,81.43,81.44
CHFJPY,20100810,222400,81.45,81.46,81.45,81.45
CHFJPY,20100810,222500,81.44,81.45,81.44,81.45
CHFJPY,20100810,222600,81.44,81.45,81.44,81.45
CHFJPY,20100810,222700,81.46,81.46,81.45,81.45
CHFJPY,20100810,222800,81.46,81.47,81.46,81.47
CHFJPY,20100810,222900,81.46,81.48,81.46,81.48
CHFJPY,20100810,223000,81.49,81.49,81.49,81.49
CHFJPY,20100810,223100,81.48,81.48,81.47,81.48
CHFJPY,20100810,223200,81.47,81.47,81.47,81.47
CHFJPY,20100810,223300,81.47,81.47,81.47,81.47
CHFJPY,20100810,223400,81.47,81.47,81.47,81.47
CHFJPY,20100810,223500,81.47,81.47,81.45,81.45
CHFJPY,20100810,223600,81.46,81.46,81.45,81.46
CHFJPY,20100810,223700,81.45,81.46,81.45,81.46
CHFJPY,20100810,223800,81.45,81.45,81.45,81.45
CHFJPY,20100810,223900,81.45,81.45,81.44,81.44
CHFJPY,20100810,224000,81.45,81.45,81.44,81.44
CHFJPY,20100810,224100,81.43,81.43,81.42,81.42
CHFJPY,20100810,224200,81.41,81.41,81.41,81.41
CHFJPY,20100810,224300,81.42,81.42,81.41,81.42
CHFJPY,20100810,224400,81.41,81.41,81.40,81.40
CHFJPY,20100810,224500,81.39,81.40,81.39,81.40
CHFJPY,20100810,224600,81.41,81.42,81.41,81.41
CHFJPY,20100810,224700,81.42,81.42,81.41,81.42
CHFJPY,20100810,224800,81.41,81.42,81.41,81.42
CHFJPY,20100810,224900,81.42,81.43,81.42,81.43
CHFJPY,20100810,225000,81.44,81.44,81.44,81.44
CHFJPY,20100810,225100,81.45,81.45,81.44,81.44
CHFJPY,20100810,225200,81.44,81.46,81.44,81.46
CHFJPY,20100810,225300,81.45,81.46,81.45,81.46
CHFJPY,20100810,225400,81.47,81.47,81.45,81.45
CHFJPY,20100810,225500,81.45,81.45,81.45,81.45
CHFJPY,20100810,225600,81.46,81.48,81.46,81.48
CHFJPY,20100810,225700,81.47,81.47,81.47,81.47
CHFJPY,20100810,225800,81.47,81.47,81.45,81.45
CHFJPY,20100810,225900,81.46,81.47,81.46,81.47
CHFJPY,20100810,230000,81.48,81.48,81.46,81.47
CHFJPY,20100810,230100,81.46,81.46,81.43,81.43
CHFJPY,20100810,230200,81.42,81.45,81.41,81.45
CHFJPY,20100810,230300,81.44,81.44,81.43,81.43
CHFJPY,20100810,230400,81.44,81.44,81.42,81.42
CHFJPY,20100810,230500,81.43,81.44,81.43,81.44
CHFJPY,20100810,230600,81.43,81.45,81.43,81.45
CHFJPY,20100810,230700,81.46,81.48,81.46,81.48
CHFJPY,20100810,230800,81.47,81.48,81.47,81.48
CHFJPY,20100810,230900,81.48,81.48,81.48,81.48
CHFJPY,20100810,231000,81.48,81.48,81.48,81.48
CHFJPY,20100810,231100,81.47,81.47,81.47,81.47
CHFJPY,20100810,231200,81.47,81.47,81.47,81.47
CHFJPY,20100810,231300,81.47,81.47,81.47,81.47
CHFJPY,20100810,231400,81.47,81.47,81.46,81.47
CHFJPY,20100810,231500,81.46,81.47,81.46,81.47
CHFJPY,20100810,231600,81.46,81.47,81.46,81.46
CHFJPY,20100810,231700,81.47,81.47,81.46,81.46
CHFJPY,20100810,231800,81.47,81.47,81.47,81.47
CHFJPY,20100810,231900,81.46,81.46,81.46,81.46
CHFJPY,20100810,232000,81.47,81.47,81.46,81.46
CHFJPY,20100810,232100,81.47,81.47,81.46,81.46
CHFJPY,20100810,232200,81.47,81.47,81.46,81.46
CHFJPY,20100810,232300,81.46,81.48,81.46,81.48
CHFJPY,20100810,232400,81.47,81.49,81.47,81.48
CHFJPY,20100810,232500,81.48,81.48,81.48,81.48
CHFJPY,20100810,232600,81.47,81.47,81.47,81.47
CHFJPY,20100810,232700,81.47,81.47,81.47,81.47
CHFJPY,20100810,232800,81.48,81.48,81.47,81.48
CHFJPY,20100810,232900,81.48,81.49,81.48,81.49
CHFJPY,20100810,233000,81.48,81.49,81.48,81.48
CHFJPY,20100810,233100,81.48,81.49,81.48,81.49
CHFJPY,20100810,233200,81.50,81.50,81.49,81.49
CHFJPY,20100810,233300,81.48,81.49,81.48,81.49
CHFJPY,20100810,233400,81.48,81.48,81.48,81.48
CHFJPY,20100810,233500,81.49,81.50,81.49,81.50
CHFJPY,20100810,233600,81.49,81.50,81.49,81.50
CHFJPY,20100810,233700,81.49,81.50,81.49,81.49
CHFJPY,20100810,233800,81.50,81.50,81.50,81.50
CHFJPY,20100810,233900,81.50,81.50,81.49,81.49
CHFJPY,20100810,234000,81.49,81.49,81.49,81.49
CHFJPY,20100810,234100,81.49,81.49,81.49,81.49
CHFJPY,20100810,234200,81.49,81.49,81.49,81.49
CHFJPY,20100810,234300,81.50,81.51,81.50,81.50
CHFJPY,20100810,234400,81.49,81.49,81.49,81.49
CHFJPY,20100810,234500,81.50,81.50,81.49,81.49
CHFJPY,20100810,234600,81.49,81.49,81.49,81.49
CHFJPY,20100810,234700,81.49,81.49,81.49,81.49
CHFJPY,20100810,234800,81.49,81.49,81.49,81.49
CHFJPY,20100810,234900,81.48,81.49,81.48,81.49
CHFJPY,20100810,235000,81.49,81.49,81.49,81.49
CHFJPY,20100810,235100,81.50,81.50,81.47,81.47
CHFJPY,20100810,235200,81.46,81.46,81.45,81.45
CHFJPY,20100810,235300,81.46,81.47,81.46,81.47
CHFJPY,20100810,235400,81.46,81.47,81.45,81.45
CHFJPY,20100810,235500,81.44,81.44,81.43,81.43
CHFJPY,20100810,235600,81.42,81.42,81.41,81.42
CHFJPY,20100810,235700,81.41,81.41,81.39,81.39
CHFJPY,20100810,235800,81.38,81.40,81.38,81.39
CHFJPY,20100810,235900,81.38,81.39,81.38,81.39
CHFJPY,20100811,000000,81.39,81.39,81.38,81.38
USDCAD,20100810,000100,1.0272,1.0273,1.0272,1.0272
USDCAD,20100810,000200,1.0272,1.0273,1.0272,1.0272
USDCAD,20100810,000300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,000400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,000500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,000600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,000700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100810,000800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100810,000900,1.0270,1.0271,1.0270,1.0271
USDCAD,20100810,001000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,001100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,001200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,001300,1.0271,1.0271,1.0270,1.0271
USDCAD,20100810,001400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,001500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100810,001600,1.0271,1.0272,1.0270,1.0272
USDCAD,20100810,001700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,001800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100810,001900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,002200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100810,002300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,002700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100810,002800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,002900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100810,003100,1.0270,1.0271,1.0270,1.0270
USDCAD,20100810,003200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,003700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100810,003800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,003900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,004000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,004100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100810,004200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,004300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,004400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100810,004500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,004600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,004700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,004800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100810,004900,1.0270,1.0271,1.0270,1.0271
USDCAD,20100810,005000,1.0271,1.0271,1.0270,1.0271
USDCAD,20100810,005100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,005200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100810,005300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,005900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,010000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100810,010100,1.0270,1.0272,1.0270,1.0272
USDCAD,20100810,010200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100810,010300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,010400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,010500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,010600,1.0271,1.0272,1.0270,1.0270
USDCAD,20100810,010700,1.0270,1.0271,1.0270,1.0270
USDCAD,20100810,010800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100810,010900,1.0271,1.0272,1.0271,1.0272
USDCAD,20100810,011000,1.0272,1.0272,1.0270,1.0272
USDCAD,20100810,011100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100810,011600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100810,011800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,011900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100810,012500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100810,012600,1.0274,1.0274,1.0273,1.0274
USDCAD,20100810,012700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100810,012800,1.0273,1.0274,1.0272,1.0274
USDCAD,20100810,012900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,013000,1.0275,1.0275,1.0274,1.0275
USDCAD,20100810,013100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,013200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100810,013300,1.0274,1.0275,1.0274,1.0274
USDCAD,20100810,013400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100810,013500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,013600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,013700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100810,013800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100810,013900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100810,014000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100810,014100,1.0274,1.0276,1.0274,1.0275
USDCAD,20100810,014200,1.0275,1.0276,1.0275,1.0275
USDCAD,20100810,014300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100810,014400,1.0275,1.0276,1.0275,1.0276
USDCAD,20100810,014500,1.0275,1.0275,1.0274,1.0274
USDCAD,20100810,014600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,014700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,014800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,014900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,015000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,015100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100810,015200,1.0274,1.0276,1.0274,1.0276
USDCAD,20100810,015300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100810,015400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,015500,1.0275,1.0275,1.0274,1.0275
USDCAD,20100810,015600,1.0275,1.0276,1.0275,1.0275
USDCAD,20100810,015700,1.0275,1.0276,1.0275,1.0275
USDCAD,20100810,015800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,015900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,020000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100810,020100,1.0275,1.0276,1.0275,1.0275
USDCAD,20100810,020200,1.0276,1.0276,1.0275,1.0276
USDCAD,20100810,020300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100810,020400,1.0275,1.0276,1.0275,1.0276
USDCAD,20100810,020500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,020600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,020700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,020800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,020900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,021000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,021100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,021200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,021300,1.0276,1.0278,1.0276,1.0278
USDCAD,20100810,021400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100810,021500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100810,021600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100810,021700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100810,021800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100810,021900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100810,022000,1.0276,1.0276,1.0275,1.0276
USDCAD,20100810,022100,1.0276,1.0276,1.0275,1.0275
USDCAD,20100810,022200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,022300,1.0275,1.0275,1.0274,1.0274
USDCAD,20100810,022400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,022500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100810,022600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100810,022700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,022800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,022900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100810,023000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100810,023100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,023200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,023300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100810,023400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,023500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,023600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,023700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100810,023800,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,023900,1.0276,1.0276,1.0274,1.0274
USDCAD,20100810,024000,1.0275,1.0275,1.0275,1.0275
USDCAD,20100810,024100,1.0275,1.0276,1.0275,1.0275
USDCAD,20100810,024200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024500,1.0276,1.0276,1.0275,1.0276
USDCAD,20100810,024600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100810,024900,1.0277,1.0277,1.0276,1.0277
USDCAD,20100810,025000,1.0276,1.0279,1.0276,1.0279
USDCAD,20100810,025100,1.0280,1.0280,1.0280,1.0280
USDCAD,20100810,025200,1.0280,1.0281,1.0280,1.0281
USDCAD,20100810,025300,1.0282,1.0284,1.0282,1.0283
USDCAD,20100810,025400,1.0284,1.0284,1.0283,1.0284
USDCAD,20100810,025500,1.0283,1.0284,1.0283,1.0284
USDCAD,20100810,025600,1.0283,1.0284,1.0282,1.0284
USDCAD,20100810,025700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100810,025800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100810,025900,1.0284,1.0285,1.0283,1.0285
USDCAD,20100810,030000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100810,030100,1.0286,1.0286,1.0285,1.0286
USDCAD,20100810,030200,1.0285,1.0287,1.0285,1.0287
USDCAD,20100810,030300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,030400,1.0286,1.0286,1.0283,1.0283
USDCAD,20100810,030500,1.0282,1.0282,1.0280,1.0280
USDCAD,20100810,030600,1.0279,1.0281,1.0279,1.0281
USDCAD,20100810,030700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100810,030800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100810,030900,1.0281,1.0282,1.0281,1.0282
USDCAD,20100810,031000,1.0282,1.0283,1.0282,1.0283
USDCAD,20100810,031100,1.0283,1.0283,1.0282,1.0283
USDCAD,20100810,031200,1.0283,1.0285,1.0283,1.0284
USDCAD,20100810,031300,1.0285,1.0285,1.0283,1.0284
USDCAD,20100810,031400,1.0285,1.0285,1.0283,1.0284
USDCAD,20100810,031500,1.0284,1.0285,1.0284,1.0285
USDCAD,20100810,031600,1.0285,1.0286,1.0285,1.0285
USDCAD,20100810,031700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100810,031800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100810,031900,1.0285,1.0285,1.0284,1.0284
USDCAD,20100810,032000,1.0283,1.0284,1.0282,1.0282
USDCAD,20100810,032100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100810,032200,1.0282,1.0283,1.0282,1.0283
USDCAD,20100810,032300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100810,032400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100810,032500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100810,032600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100810,032700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,032800,1.0285,1.0286,1.0285,1.0285
USDCAD,20100810,032900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,033000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,033100,1.0286,1.0288,1.0286,1.0287
USDCAD,20100810,033200,1.0287,1.0288,1.0287,1.0287
USDCAD,20100810,033300,1.0287,1.0288,1.0287,1.0287
USDCAD,20100810,033400,1.0286,1.0288,1.0286,1.0288
USDCAD,20100810,033500,1.0288,1.0289,1.0287,1.0289
USDCAD,20100810,033600,1.0290,1.0290,1.0288,1.0288
USDCAD,20100810,033700,1.0288,1.0290,1.0288,1.0290
USDCAD,20100810,033800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100810,033900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100810,034000,1.0289,1.0290,1.0289,1.0289
USDCAD,20100810,034100,1.0288,1.0289,1.0288,1.0289
USDCAD,20100810,034200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100810,034300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100810,034400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100810,034500,1.0289,1.0289,1.0288,1.0288
USDCAD,20100810,034600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,034700,1.0288,1.0290,1.0288,1.0289
USDCAD,20100810,034800,1.0289,1.0289,1.0286,1.0286
USDCAD,20100810,034900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,035000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,035100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,035200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,035300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,035400,1.0286,1.0289,1.0286,1.0289
USDCAD,20100810,035500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100810,035600,1.0289,1.0289,1.0288,1.0288
USDCAD,20100810,035700,1.0288,1.0288,1.0282,1.0282
USDCAD,20100810,035800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100810,035900,1.0282,1.0283,1.0282,1.0282
USDCAD,20100810,040000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100810,040100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100810,040200,1.0284,1.0284,1.0284,1.0284
USDCAD,20100810,040300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100810,040400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100810,040500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100810,040600,1.0283,1.0283,1.0282,1.0282
USDCAD,20100810,040700,1.0283,1.0283,1.0281,1.0282
USDCAD,20100810,040800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100810,040900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100810,041000,1.0282,1.0282,1.0281,1.0282
USDCAD,20100810,041100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100810,041200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100810,041300,1.0282,1.0284,1.0282,1.0284
USDCAD,20100810,041400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100810,041500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,041600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,041700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100810,041800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100810,041900,1.0285,1.0286,1.0285,1.0285
USDCAD,20100810,042000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100810,042100,1.0286,1.0287,1.0285,1.0287
USDCAD,20100810,042200,1.0288,1.0288,1.0287,1.0287
USDCAD,20100810,042300,1.0287,1.0288,1.0286,1.0288
USDCAD,20100810,042400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100810,042500,1.0287,1.0288,1.0286,1.0288
USDCAD,20100810,042600,1.0287,1.0288,1.0287,1.0288
USDCAD,20100810,042700,1.0287,1.0289,1.0287,1.0288
USDCAD,20100810,042800,1.0289,1.0290,1.0288,1.0288
USDCAD,20100810,042900,1.0288,1.0289,1.0288,1.0288
USDCAD,20100810,043000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,043100,1.0288,1.0289,1.0288,1.0289
USDCAD,20100810,043200,1.0289,1.0289,1.0288,1.0289
USDCAD,20100810,043300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,043400,1.0288,1.0289,1.0288,1.0288
USDCAD,20100810,043500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,043600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,043700,1.0288,1.0288,1.0287,1.0287
USDCAD,20100810,043800,1.0287,1.0288,1.0287,1.0287
USDCAD,20100810,043900,1.0287,1.0288,1.0287,1.0288
USDCAD,20100810,044000,1.0288,1.0288,1.0287,1.0288
USDCAD,20100810,044100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100810,044200,1.0287,1.0288,1.0287,1.0287
USDCAD,20100810,044300,1.0287,1.0287,1.0287,1.0287
USDCAD,20100810,044400,1.0287,1.0288,1.0287,1.0287
USDCAD,20100810,044500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100810,044600,1.0287,1.0288,1.0287,1.0288
USDCAD,20100810,044700,1.0288,1.0289,1.0288,1.0288
USDCAD,20100810,044800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,044900,1.0288,1.0289,1.0288,1.0288
USDCAD,20100810,045000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100810,045100,1.0289,1.0289,1.0287,1.0287
USDCAD,20100810,045200,1.0286,1.0287,1.0286,1.0286
USDCAD,20100810,045300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,045400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100810,045500,1.0286,1.0286,1.0285,1.0286
USDCAD,20100810,045600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100810,045700,1.0287,1.0287,1.0285,1.0286
USDCAD,20100810,045800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100810,045900,1.0286,1.0289,1.0286,1.0289
USDCAD,20100810,050000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100810,050100,1.0291,1.0291,1.0288,1.0290
USDCAD,20100810,050200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100810,050300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100810,050400,1.0290,1.0292,1.0290,1.0292
USDCAD,20100810,050500,1.0292,1.0292,1.0290,1.0292
USDCAD,20100810,050600,1.0292,1.0293,1.0292,1.0292
USDCAD,20100810,050700,1.0293,1.0293,1.0292,1.0292
USDCAD,20100810,050800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100810,050900,1.0291,1.0292,1.0290,1.0292
USDCAD,20100810,051000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100810,051100,1.0291,1.0292,1.0289,1.0289
USDCAD,20100810,051200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100810,051300,1.0287,1.0287,1.0285,1.0287
USDCAD,20100810,051400,1.0286,1.0287,1.0285,1.0285
USDCAD,20100810,051500,1.0286,1.0286,1.0283,1.0283
USDCAD,20100810,051600,1.0284,1.0286,1.0284,1.0285
USDCAD,20100810,051700,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,051800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100810,051900,1.0285,1.0287,1.0285,1.0287
USDCAD,20100810,052000,1.0288,1.0290,1.0288,1.0290
USDCAD,20100810,052100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100810,052200,1.0292,1.0292,1.0291,1.0292
USDCAD,20100810,052300,1.0292,1.0292,1.0290,1.0290
USDCAD,20100810,052400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100810,052500,1.0291,1.0295,1.0291,1.0295
USDCAD,20100810,052600,1.0295,1.0296,1.0295,1.0296
USDCAD,20100810,052700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100810,052800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100810,052900,1.0295,1.0296,1.0295,1.0296
USDCAD,20100810,053000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,053100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,053200,1.0295,1.0297,1.0295,1.0296
USDCAD,20100810,053300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100810,053400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100810,053500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,053600,1.0295,1.0296,1.0295,1.0296
USDCAD,20100810,053700,1.0296,1.0297,1.0296,1.0296
USDCAD,20100810,053800,1.0295,1.0297,1.0295,1.0297
USDCAD,20100810,053900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100810,054000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100810,054100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100810,054200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100810,054300,1.0297,1.0300,1.0297,1.0299
USDCAD,20100810,054400,1.0299,1.0299,1.0298,1.0298
USDCAD,20100810,054500,1.0297,1.0297,1.0295,1.0296
USDCAD,20100810,054600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100810,054700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100810,054800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,054900,1.0294,1.0295,1.0294,1.0295
USDCAD,20100810,055000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,055100,1.0296,1.0296,1.0295,1.0296
USDCAD,20100810,055200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,055300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,055400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,055500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,055600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100810,055700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100810,055800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100810,055900,1.0292,1.0294,1.0292,1.0294
USDCAD,20100810,060000,1.0293,1.0295,1.0293,1.0294
USDCAD,20100810,060100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100810,060200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100810,060300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,060400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,060500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100810,060600,1.0294,1.0294,1.0293,1.0293
USDCAD,20100810,060700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100810,060800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,060900,1.0294,1.0294,1.0293,1.0294
USDCAD,20100810,061000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100810,061100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,061200,1.0294,1.0294,1.0293,1.0293
USDCAD,20100810,061300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100810,061400,1.0293,1.0294,1.0293,1.0293
USDCAD,20100810,061500,1.0294,1.0295,1.0294,1.0294
USDCAD,20100810,061600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,061700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,061800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,061900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,062000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,062100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100810,062200,1.0294,1.0296,1.0294,1.0296
USDCAD,20100810,062300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100810,062400,1.0296,1.0296,1.0295,1.0296
USDCAD,20100810,062500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100810,062600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100810,062700,1.0297,1.0297,1.0296,1.0297
USDCAD,20100810,062800,1.0297,1.0300,1.0297,1.0299
USDCAD,20100810,062900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100810,063000,1.0299,1.0299,1.0298,1.0299
USDCAD,20100810,063100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100810,063200,1.0300,1.0303,1.0300,1.0302
USDCAD,20100810,063300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100810,063400,1.0303,1.0305,1.0302,1.0305
USDCAD,20100810,063500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100810,063600,1.0308,1.0312,1.0307,1.0312
USDCAD,20100810,063700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,063800,1.0311,1.0313,1.0311,1.0313
USDCAD,20100810,063900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100810,064000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100810,064100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100810,064200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100810,064300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100810,064400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,064500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100810,064600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,064700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,064800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,064900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,065000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100810,065100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,065200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,065300,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,065400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,065500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100810,065600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100810,065700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100810,065800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100810,065900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100810,070000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,070100,1.0311,1.0314,1.0311,1.0314
USDCAD,20100810,070200,1.0314,1.0314,1.0312,1.0312
USDCAD,20100810,070300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100810,070400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,070500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,070600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,070700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,070800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100810,070900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100810,071000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100810,071100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100810,071200,1.0308,1.0310,1.0308,1.0310
USDCAD,20100810,071300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,071400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100810,071500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,071600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,071700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,071800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100810,071900,1.0307,1.0308,1.0307,1.0307
USDCAD,20100810,072000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100810,072100,1.0307,1.0308,1.0307,1.0307
USDCAD,20100810,072200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100810,072300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,072400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100810,072500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,072600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100810,072700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,072800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,072900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,073000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,073100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100810,073200,1.0307,1.0308,1.0307,1.0307
USDCAD,20100810,073300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100810,073400,1.0308,1.0309,1.0308,1.0308
USDCAD,20100810,073500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100810,073600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100810,073700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100810,073800,1.0307,1.0307,1.0304,1.0304
USDCAD,20100810,073900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,074000,1.0303,1.0303,1.0302,1.0303
USDCAD,20100810,074100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100810,074200,1.0304,1.0306,1.0304,1.0306
USDCAD,20100810,074300,1.0306,1.0308,1.0306,1.0307
USDCAD,20100810,074400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100810,074500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100810,074600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,074700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,074800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100810,074900,1.0305,1.0306,1.0304,1.0304
USDCAD,20100810,075000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,075100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100810,075200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100810,075300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100810,075400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100810,075500,1.0303,1.0304,1.0302,1.0302
USDCAD,20100810,075600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100810,075700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100810,075800,1.0300,1.0300,1.0299,1.0300
USDCAD,20100810,075900,1.0300,1.0302,1.0300,1.0302
USDCAD,20100810,080000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100810,080100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100810,080200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100810,080300,1.0302,1.0302,1.0300,1.0300
USDCAD,20100810,080400,1.0301,1.0302,1.0301,1.0302
USDCAD,20100810,080500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100810,080600,1.0304,1.0308,1.0304,1.0308
USDCAD,20100810,080700,1.0307,1.0309,1.0307,1.0309
USDCAD,20100810,080800,1.0310,1.0312,1.0310,1.0311
USDCAD,20100810,080900,1.0312,1.0313,1.0311,1.0311
USDCAD,20100810,081000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100810,081100,1.0309,1.0309,1.0307,1.0307
USDCAD,20100810,081200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,081300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100810,081400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100810,081500,1.0307,1.0308,1.0306,1.0308
USDCAD,20100810,081600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100810,081700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100810,081800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,081900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100810,082000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,082100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100810,082200,1.0309,1.0311,1.0309,1.0311
USDCAD,20100810,082300,1.0312,1.0319,1.0312,1.0319
USDCAD,20100810,082400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100810,082500,1.0317,1.0317,1.0314,1.0315
USDCAD,20100810,082600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100810,082700,1.0316,1.0316,1.0311,1.0311
USDCAD,20100810,082800,1.0312,1.0312,1.0310,1.0311
USDCAD,20100810,082900,1.0311,1.0311,1.0309,1.0310
USDCAD,20100810,083000,1.0309,1.0311,1.0309,1.0310
USDCAD,20100810,083100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,083200,1.0311,1.0315,1.0311,1.0315
USDCAD,20100810,083300,1.0314,1.0314,1.0309,1.0309
USDCAD,20100810,083400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,083500,1.0307,1.0307,1.0305,1.0307
USDCAD,20100810,083600,1.0306,1.0306,1.0305,1.0306
USDCAD,20100810,083700,1.0305,1.0308,1.0305,1.0308
USDCAD,20100810,083800,1.0308,1.0310,1.0308,1.0310
USDCAD,20100810,083900,1.0311,1.0313,1.0305,1.0307
USDCAD,20100810,084000,1.0308,1.0309,1.0307,1.0309
USDCAD,20100810,084100,1.0308,1.0309,1.0307,1.0308
USDCAD,20100810,084200,1.0309,1.0309,1.0307,1.0307
USDCAD,20100810,084300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,084400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100810,084500,1.0309,1.0312,1.0309,1.0312
USDCAD,20100810,084600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,084700,1.0312,1.0314,1.0311,1.0313
USDCAD,20100810,084800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100810,084900,1.0312,1.0312,1.0310,1.0310
USDCAD,20100810,085000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100810,085100,1.0308,1.0309,1.0308,1.0308
USDCAD,20100810,085200,1.0308,1.0311,1.0308,1.0311
USDCAD,20100810,085300,1.0312,1.0316,1.0312,1.0316
USDCAD,20100810,085400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100810,085500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100810,085600,1.0317,1.0317,1.0314,1.0314
USDCAD,20100810,085700,1.0313,1.0313,1.0310,1.0311
USDCAD,20100810,085800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,085900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100810,090000,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,090100,1.0310,1.0310,1.0304,1.0306
USDCAD,20100810,090200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100810,090300,1.0305,1.0305,1.0304,1.0304
USDCAD,20100810,090400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,090500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,090600,1.0305,1.0306,1.0304,1.0306
USDCAD,20100810,090700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100810,090800,1.0306,1.0306,1.0303,1.0303
USDCAD,20100810,090900,1.0303,1.0303,1.0301,1.0301
USDCAD,20100810,091000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100810,091100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100810,091200,1.0302,1.0303,1.0301,1.0301
USDCAD,20100810,091300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100810,091400,1.0300,1.0300,1.0296,1.0297
USDCAD,20100810,091500,1.0297,1.0297,1.0296,1.0296
USDCAD,20100810,091600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100810,091700,1.0295,1.0297,1.0295,1.0297
USDCAD,20100810,091800,1.0296,1.0296,1.0295,1.0296
USDCAD,20100810,091900,1.0296,1.0296,1.0296,1.0296
USDCAD,20100810,092000,1.0295,1.0295,1.0293,1.0293
USDCAD,20100810,092100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100810,092200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100810,092300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100810,092400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,092500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100810,092600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100810,092700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100810,092800,1.0295,1.0297,1.0295,1.0296
USDCAD,20100810,092900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100810,093000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100810,093100,1.0298,1.0299,1.0298,1.0299
USDCAD,20100810,093200,1.0299,1.0302,1.0299,1.0302
USDCAD,20100810,093300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100810,093400,1.0303,1.0305,1.0302,1.0305
USDCAD,20100810,093500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100810,093600,1.0303,1.0305,1.0303,1.0305
USDCAD,20100810,093700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,093800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,093900,1.0306,1.0306,1.0305,1.0306
USDCAD,20100810,094000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100810,094100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100810,094200,1.0304,1.0306,1.0304,1.0306
USDCAD,20100810,094300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100810,094400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,094500,1.0306,1.0306,1.0304,1.0304
USDCAD,20100810,094600,1.0304,1.0306,1.0304,1.0306
USDCAD,20100810,094700,1.0306,1.0309,1.0306,1.0309
USDCAD,20100810,094800,1.0310,1.0312,1.0309,1.0312
USDCAD,20100810,094900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100810,095000,1.0314,1.0316,1.0314,1.0315
USDCAD,20100810,095100,1.0314,1.0314,1.0311,1.0311
USDCAD,20100810,095200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,095300,1.0311,1.0311,1.0309,1.0309
USDCAD,20100810,095400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,095500,1.0308,1.0308,1.0304,1.0304
USDCAD,20100810,095600,1.0305,1.0309,1.0304,1.0309
USDCAD,20100810,095700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100810,095800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100810,095900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100810,100000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,100100,1.0312,1.0315,1.0312,1.0314
USDCAD,20100810,100200,1.0313,1.0315,1.0313,1.0315
USDCAD,20100810,100300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100810,100400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100810,100500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100810,100600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100810,100700,1.0314,1.0314,1.0311,1.0312
USDCAD,20100810,100800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100810,100900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100810,101000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100810,101100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100810,101200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100810,101300,1.0314,1.0314,1.0312,1.0313
USDCAD,20100810,101400,1.0312,1.0314,1.0312,1.0314
USDCAD,20100810,101500,1.0315,1.0315,1.0314,1.0315
USDCAD,20100810,101600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100810,101700,1.0315,1.0319,1.0315,1.0319
USDCAD,20100810,101800,1.0320,1.0323,1.0320,1.0322
USDCAD,20100810,101900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,102000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,102100,1.0323,1.0325,1.0323,1.0324
USDCAD,20100810,102200,1.0325,1.0328,1.0325,1.0327
USDCAD,20100810,102300,1.0327,1.0327,1.0325,1.0325
USDCAD,20100810,102400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100810,102500,1.0322,1.0323,1.0322,1.0322
USDCAD,20100810,102600,1.0321,1.0321,1.0316,1.0316
USDCAD,20100810,102700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100810,102800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100810,102900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100810,103000,1.0315,1.0318,1.0315,1.0318
USDCAD,20100810,103100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100810,103200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100810,103300,1.0316,1.0316,1.0315,1.0316
USDCAD,20100810,103400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100810,103500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100810,103600,1.0316,1.0316,1.0307,1.0307
USDCAD,20100810,103700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,103800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,103900,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,104000,1.0306,1.0308,1.0306,1.0307
USDCAD,20100810,104100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,104200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100810,104300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,104400,1.0305,1.0307,1.0305,1.0307
USDCAD,20100810,104500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100810,104600,1.0309,1.0311,1.0309,1.0311
USDCAD,20100810,104700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,104800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100810,104900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100810,105000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100810,105100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100810,105200,1.0309,1.0309,1.0307,1.0307
USDCAD,20100810,105300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,105400,1.0306,1.0307,1.0306,1.0307
USDCAD,20100810,105500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100810,105600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,105700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,105800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,105900,1.0308,1.0310,1.0308,1.0309
USDCAD,20100810,110000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,110100,1.0308,1.0311,1.0308,1.0311
USDCAD,20100810,110200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100810,110300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,110400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,110500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100810,110600,1.0310,1.0312,1.0310,1.0311
USDCAD,20100810,110700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100810,110800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100810,110900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,111000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100810,111100,1.0308,1.0310,1.0308,1.0310
USDCAD,20100810,111200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100810,111300,1.0311,1.0312,1.0310,1.0312
USDCAD,20100810,111400,1.0314,1.0315,1.0314,1.0315
USDCAD,20100810,111500,1.0315,1.0316,1.0314,1.0316
USDCAD,20100810,111600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100810,111700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100810,111800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100810,111900,1.0317,1.0318,1.0317,1.0317
USDCAD,20100810,112000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100810,112100,1.0317,1.0319,1.0317,1.0319
USDCAD,20100810,112200,1.0320,1.0320,1.0317,1.0317
USDCAD,20100810,112300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100810,112400,1.0317,1.0319,1.0317,1.0319
USDCAD,20100810,112500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100810,112600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100810,112700,1.0321,1.0323,1.0321,1.0323
USDCAD,20100810,112800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100810,112900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100810,113000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100810,113100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100810,113200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100810,113300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100810,113400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,113500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100810,113600,1.0323,1.0326,1.0323,1.0325
USDCAD,20100810,113700,1.0325,1.0325,1.0323,1.0324
USDCAD,20100810,113800,1.0324,1.0324,1.0323,1.0324
USDCAD,20100810,113900,1.0324,1.0325,1.0324,1.0324
USDCAD,20100810,114000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100810,114100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100810,114200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,114300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,114400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100810,114500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100810,114600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100810,114700,1.0326,1.0326,1.0325,1.0325
USDCAD,20100810,114800,1.0325,1.0325,1.0323,1.0324
USDCAD,20100810,114900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100810,115000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100810,115100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100810,115200,1.0325,1.0326,1.0325,1.0325
USDCAD,20100810,115300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100810,115400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100810,115500,1.0325,1.0326,1.0325,1.0325
USDCAD,20100810,115600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100810,115700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100810,115800,1.0326,1.0335,1.0326,1.0334
USDCAD,20100810,115900,1.0333,1.0335,1.0333,1.0335
USDCAD,20100810,120000,1.0334,1.0335,1.0334,1.0334
USDCAD,20100810,120100,1.0334,1.0335,1.0334,1.0335
USDCAD,20100810,120200,1.0335,1.0338,1.0335,1.0338
USDCAD,20100810,120300,1.0337,1.0339,1.0337,1.0339
USDCAD,20100810,120400,1.0338,1.0340,1.0338,1.0338
USDCAD,20100810,120500,1.0338,1.0339,1.0337,1.0337
USDCAD,20100810,120600,1.0336,1.0338,1.0335,1.0338
USDCAD,20100810,120700,1.0337,1.0337,1.0335,1.0335
USDCAD,20100810,120800,1.0334,1.0337,1.0334,1.0337
USDCAD,20100810,120900,1.0336,1.0337,1.0335,1.0335
USDCAD,20100810,121000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100810,121100,1.0335,1.0335,1.0333,1.0333
USDCAD,20100810,121200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100810,121300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100810,121400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100810,121500,1.0337,1.0339,1.0337,1.0339
USDCAD,20100810,121600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100810,121700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100810,121800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100810,121900,1.0340,1.0341,1.0340,1.0340
USDCAD,20100810,122000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100810,122100,1.0340,1.0340,1.0339,1.0340
USDCAD,20100810,122200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100810,122300,1.0339,1.0341,1.0339,1.0341
USDCAD,20100810,122400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100810,122500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100810,122600,1.0340,1.0340,1.0338,1.0338
USDCAD,20100810,122700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100810,122800,1.0337,1.0337,1.0336,1.0337
USDCAD,20100810,122900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100810,123000,1.0338,1.0339,1.0337,1.0339
USDCAD,20100810,123100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100810,123200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100810,123300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100810,123400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100810,123500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100810,123600,1.0338,1.0339,1.0337,1.0339
USDCAD,20100810,123700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100810,123800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100810,123900,1.0341,1.0341,1.0340,1.0340
USDCAD,20100810,124000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100810,124100,1.0339,1.0340,1.0339,1.0339
USDCAD,20100810,124200,1.0339,1.0340,1.0339,1.0339
USDCAD,20100810,124300,1.0338,1.0338,1.0336,1.0336
USDCAD,20100810,124400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100810,124500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100810,124600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100810,124700,1.0333,1.0333,1.0332,1.0333
USDCAD,20100810,124800,1.0333,1.0335,1.0333,1.0335
USDCAD,20100810,124900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100810,125000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100810,125100,1.0335,1.0335,1.0333,1.0333
USDCAD,20100810,125200,1.0333,1.0333,1.0327,1.0327
USDCAD,20100810,125300,1.0326,1.0327,1.0326,1.0327
USDCAD,20100810,125400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100810,125500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100810,125600,1.0332,1.0332,1.0331,1.0332
USDCAD,20100810,125700,1.0332,1.0332,1.0329,1.0329
USDCAD,20100810,125800,1.0328,1.0330,1.0328,1.0330
USDCAD,20100810,125900,1.0330,1.0332,1.0329,1.0332
USDCAD,20100810,130000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100810,130100,1.0333,1.0333,1.0331,1.0331
USDCAD,20100810,130200,1.0330,1.0331,1.0326,1.0326
USDCAD,20100810,130300,1.0327,1.0329,1.0327,1.0329
USDCAD,20100810,130400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100810,130500,1.0329,1.0331,1.0329,1.0331
USDCAD,20100810,130600,1.0331,1.0331,1.0328,1.0328
USDCAD,20100810,130700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100810,130800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100810,130900,1.0328,1.0328,1.0327,1.0328
USDCAD,20100810,131000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100810,131100,1.0328,1.0328,1.0327,1.0328
USDCAD,20100810,131200,1.0327,1.0328,1.0327,1.0327
USDCAD,20100810,131300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100810,131400,1.0327,1.0327,1.0327,1.0327
USDCAD,20100810,131500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100810,131600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100810,131700,1.0326,1.0327,1.0326,1.0326
USDCAD,20100810,131800,1.0326,1.0327,1.0326,1.0326
USDCAD,20100810,131900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100810,132000,1.0326,1.0328,1.0326,1.0328
USDCAD,20100810,132100,1.0328,1.0329,1.0328,1.0329
USDCAD,20100810,132200,1.0329,1.0330,1.0329,1.0329
USDCAD,20100810,132300,1.0329,1.0332,1.0328,1.0332
USDCAD,20100810,132400,1.0333,1.0333,1.0332,1.0333
USDCAD,20100810,132500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100810,132600,1.0332,1.0335,1.0332,1.0335
USDCAD,20100810,132700,1.0335,1.0336,1.0335,1.0335
USDCAD,20100810,132800,1.0335,1.0339,1.0335,1.0339
USDCAD,20100810,132900,1.0339,1.0339,1.0337,1.0337
USDCAD,20100810,133000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100810,133100,1.0336,1.0338,1.0336,1.0338
USDCAD,20100810,133200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100810,133300,1.0339,1.0339,1.0337,1.0337
USDCAD,20100810,133400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100810,133500,1.0338,1.0338,1.0337,1.0338
USDCAD,20100810,133600,1.0339,1.0339,1.0338,1.0339
USDCAD,20100810,133700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100810,133800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100810,133900,1.0339,1.0341,1.0339,1.0341
USDCAD,20100810,134000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100810,134100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100810,134200,1.0341,1.0341,1.0340,1.0341
USDCAD,20100810,134300,1.0342,1.0345,1.0342,1.0345
USDCAD,20100810,134400,1.0346,1.0349,1.0346,1.0349
USDCAD,20100810,134500,1.0349,1.0349,1.0347,1.0347
USDCAD,20100810,134600,1.0346,1.0346,1.0342,1.0342
USDCAD,20100810,134700,1.0341,1.0341,1.0338,1.0338
USDCAD,20100810,134800,1.0337,1.0338,1.0335,1.0338
USDCAD,20100810,134900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100810,135000,1.0340,1.0340,1.0337,1.0337
USDCAD,20100810,135100,1.0337,1.0339,1.0337,1.0339
USDCAD,20100810,135200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100810,135300,1.0339,1.0340,1.0339,1.0340
USDCAD,20100810,135400,1.0340,1.0341,1.0339,1.0341
USDCAD,20100810,135500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100810,135600,1.0339,1.0343,1.0339,1.0343
USDCAD,20100810,135700,1.0343,1.0344,1.0342,1.0344
USDCAD,20100810,135800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100810,135900,1.0344,1.0345,1.0344,1.0344
USDCAD,20100810,140000,1.0345,1.0346,1.0345,1.0345
USDCAD,20100810,140100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100810,140200,1.0345,1.0347,1.0344,1.0347
USDCAD,20100810,140300,1.0348,1.0353,1.0348,1.0353
USDCAD,20100810,140400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100810,140500,1.0351,1.0353,1.0351,1.0352
USDCAD,20100810,140600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100810,140700,1.0352,1.0352,1.0351,1.0352
USDCAD,20100810,140800,1.0351,1.0352,1.0350,1.0352
USDCAD,20100810,140900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100810,141000,1.0351,1.0351,1.0349,1.0349
USDCAD,20100810,141100,1.0349,1.0351,1.0349,1.0351
USDCAD,20100810,141200,1.0352,1.0353,1.0351,1.0351
USDCAD,20100810,141300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100810,141400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100810,141500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100810,141600,1.0350,1.0350,1.0348,1.0349
USDCAD,20100810,141700,1.0350,1.0353,1.0350,1.0353
USDCAD,20100810,141800,1.0354,1.0360,1.0354,1.0360
USDCAD,20100810,141900,1.0361,1.0364,1.0361,1.0364
USDCAD,20100810,142000,1.0365,1.0380,1.0365,1.0374
USDCAD,20100810,142100,1.0373,1.0381,1.0373,1.0381
USDCAD,20100810,142200,1.0380,1.0381,1.0378,1.0379
USDCAD,20100810,142300,1.0380,1.0383,1.0375,1.0375
USDCAD,20100810,142400,1.0376,1.0378,1.0374,1.0377
USDCAD,20100810,142500,1.0376,1.0376,1.0374,1.0374
USDCAD,20100810,142600,1.0375,1.0379,1.0375,1.0376
USDCAD,20100810,142700,1.0377,1.0379,1.0376,1.0376
USDCAD,20100810,142800,1.0375,1.0382,1.0375,1.0381
USDCAD,20100810,142900,1.0381,1.0381,1.0377,1.0380
USDCAD,20100810,143000,1.0381,1.0381,1.0378,1.0378
USDCAD,20100810,143100,1.0377,1.0379,1.0374,1.0376
USDCAD,20100810,143200,1.0374,1.0374,1.0373,1.0374
USDCAD,20100810,143300,1.0373,1.0373,1.0365,1.0365
USDCAD,20100810,143400,1.0366,1.0367,1.0365,1.0367
USDCAD,20100810,143500,1.0367,1.0369,1.0367,1.0369
USDCAD,20100810,143600,1.0368,1.0371,1.0367,1.0369
USDCAD,20100810,143700,1.0370,1.0371,1.0370,1.0371
USDCAD,20100810,143800,1.0372,1.0375,1.0372,1.0375
USDCAD,20100810,143900,1.0376,1.0376,1.0368,1.0369
USDCAD,20100810,144000,1.0370,1.0370,1.0370,1.0370
USDCAD,20100810,144100,1.0370,1.0370,1.0369,1.0370
USDCAD,20100810,144200,1.0369,1.0369,1.0365,1.0365
USDCAD,20100810,144300,1.0364,1.0365,1.0363,1.0364
USDCAD,20100810,144400,1.0364,1.0364,1.0358,1.0358
USDCAD,20100810,144500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100810,144600,1.0357,1.0358,1.0357,1.0357
USDCAD,20100810,144700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100810,144800,1.0360,1.0361,1.0359,1.0360
USDCAD,20100810,144900,1.0361,1.0361,1.0359,1.0360
USDCAD,20100810,145000,1.0360,1.0362,1.0360,1.0362
USDCAD,20100810,145100,1.0363,1.0365,1.0363,1.0364
USDCAD,20100810,145200,1.0365,1.0366,1.0365,1.0365
USDCAD,20100810,145300,1.0366,1.0366,1.0364,1.0364
USDCAD,20100810,145400,1.0363,1.0366,1.0361,1.0365
USDCAD,20100810,145500,1.0364,1.0365,1.0363,1.0365
USDCAD,20100810,145600,1.0366,1.0366,1.0363,1.0363
USDCAD,20100810,145700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100810,145800,1.0363,1.0364,1.0361,1.0361
USDCAD,20100810,145900,1.0360,1.0360,1.0359,1.0359
USDCAD,20100810,150000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100810,150100,1.0359,1.0360,1.0359,1.0359
USDCAD,20100810,150200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100810,150300,1.0360,1.0360,1.0359,1.0360
USDCAD,20100810,150400,1.0361,1.0362,1.0360,1.0360
USDCAD,20100810,150500,1.0360,1.0360,1.0359,1.0360
USDCAD,20100810,150600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100810,150700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100810,150800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100810,150900,1.0359,1.0359,1.0358,1.0359
USDCAD,20100810,151000,1.0359,1.0360,1.0359,1.0359
USDCAD,20100810,151100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100810,151200,1.0358,1.0362,1.0358,1.0361
USDCAD,20100810,151300,1.0360,1.0362,1.0360,1.0360
USDCAD,20100810,151400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,151500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100810,151600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100810,151700,1.0361,1.0365,1.0361,1.0365
USDCAD,20100810,151800,1.0364,1.0366,1.0364,1.0366
USDCAD,20100810,151900,1.0367,1.0367,1.0365,1.0365
USDCAD,20100810,152000,1.0364,1.0365,1.0364,1.0365
USDCAD,20100810,152100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100810,152200,1.0366,1.0368,1.0366,1.0368
USDCAD,20100810,152300,1.0368,1.0368,1.0367,1.0368
USDCAD,20100810,152400,1.0367,1.0369,1.0367,1.0369
USDCAD,20100810,152500,1.0369,1.0369,1.0366,1.0366
USDCAD,20100810,152600,1.0365,1.0367,1.0365,1.0365
USDCAD,20100810,152700,1.0364,1.0364,1.0360,1.0360
USDCAD,20100810,152800,1.0360,1.0361,1.0359,1.0360
USDCAD,20100810,152900,1.0361,1.0361,1.0361,1.0361
USDCAD,20100810,153000,1.0361,1.0361,1.0359,1.0359
USDCAD,20100810,153100,1.0358,1.0360,1.0358,1.0358
USDCAD,20100810,153200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100810,153300,1.0358,1.0362,1.0358,1.0362
USDCAD,20100810,153400,1.0364,1.0364,1.0362,1.0363
USDCAD,20100810,153500,1.0363,1.0364,1.0361,1.0361
USDCAD,20100810,153600,1.0360,1.0362,1.0360,1.0361
USDCAD,20100810,153700,1.0362,1.0367,1.0362,1.0365
USDCAD,20100810,153800,1.0364,1.0364,1.0360,1.0360
USDCAD,20100810,153900,1.0361,1.0367,1.0361,1.0365
USDCAD,20100810,154000,1.0366,1.0367,1.0365,1.0365
USDCAD,20100810,154100,1.0366,1.0372,1.0366,1.0371
USDCAD,20100810,154200,1.0370,1.0372,1.0370,1.0371
USDCAD,20100810,154300,1.0370,1.0370,1.0367,1.0368
USDCAD,20100810,154400,1.0367,1.0368,1.0367,1.0368
USDCAD,20100810,154500,1.0369,1.0370,1.0368,1.0368
USDCAD,20100810,154600,1.0369,1.0375,1.0369,1.0374
USDCAD,20100810,154700,1.0373,1.0373,1.0367,1.0368
USDCAD,20100810,154800,1.0369,1.0369,1.0367,1.0367
USDCAD,20100810,154900,1.0366,1.0366,1.0364,1.0364
USDCAD,20100810,155000,1.0365,1.0367,1.0364,1.0364
USDCAD,20100810,155100,1.0365,1.0367,1.0365,1.0365
USDCAD,20100810,155200,1.0366,1.0371,1.0366,1.0369
USDCAD,20100810,155300,1.0370,1.0374,1.0370,1.0372
USDCAD,20100810,155400,1.0373,1.0376,1.0372,1.0372
USDCAD,20100810,155500,1.0373,1.0376,1.0372,1.0372
USDCAD,20100810,155600,1.0371,1.0374,1.0370,1.0370
USDCAD,20100810,155700,1.0369,1.0372,1.0368,1.0372
USDCAD,20100810,155800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100810,155900,1.0374,1.0377,1.0374,1.0374
USDCAD,20100810,160000,1.0373,1.0373,1.0371,1.0372
USDCAD,20100810,160100,1.0373,1.0375,1.0373,1.0374
USDCAD,20100810,160200,1.0373,1.0374,1.0372,1.0373
USDCAD,20100810,160300,1.0372,1.0373,1.0369,1.0369
USDCAD,20100810,160400,1.0370,1.0371,1.0369,1.0370
USDCAD,20100810,160500,1.0371,1.0371,1.0368,1.0369
USDCAD,20100810,160600,1.0370,1.0373,1.0370,1.0372
USDCAD,20100810,160700,1.0371,1.0372,1.0369,1.0370
USDCAD,20100810,160800,1.0371,1.0372,1.0370,1.0370
USDCAD,20100810,160900,1.0371,1.0371,1.0366,1.0366
USDCAD,20100810,161000,1.0365,1.0365,1.0364,1.0364
USDCAD,20100810,161100,1.0365,1.0370,1.0365,1.0370
USDCAD,20100810,161200,1.0369,1.0369,1.0367,1.0368
USDCAD,20100810,161300,1.0369,1.0375,1.0369,1.0375
USDCAD,20100810,161400,1.0376,1.0378,1.0374,1.0378
USDCAD,20100810,161500,1.0379,1.0379,1.0376,1.0379
USDCAD,20100810,161600,1.0378,1.0380,1.0376,1.0380
USDCAD,20100810,161700,1.0379,1.0381,1.0379,1.0379
USDCAD,20100810,161800,1.0378,1.0381,1.0377,1.0378
USDCAD,20100810,161900,1.0377,1.0381,1.0377,1.0381
USDCAD,20100810,162000,1.0382,1.0383,1.0377,1.0378
USDCAD,20100810,162100,1.0376,1.0380,1.0376,1.0379
USDCAD,20100810,162200,1.0380,1.0381,1.0379,1.0381
USDCAD,20100810,162300,1.0381,1.0381,1.0379,1.0380
USDCAD,20100810,162400,1.0381,1.0381,1.0379,1.0381
USDCAD,20100810,162500,1.0382,1.0382,1.0380,1.0380
USDCAD,20100810,162600,1.0379,1.0379,1.0377,1.0377
USDCAD,20100810,162700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100810,162800,1.0379,1.0379,1.0378,1.0378
USDCAD,20100810,162900,1.0377,1.0380,1.0377,1.0380
USDCAD,20100810,163000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100810,163100,1.0380,1.0380,1.0377,1.0377
USDCAD,20100810,163200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100810,163300,1.0378,1.0380,1.0378,1.0379
USDCAD,20100810,163400,1.0379,1.0381,1.0378,1.0381
USDCAD,20100810,163500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100810,163600,1.0382,1.0383,1.0381,1.0383
USDCAD,20100810,163700,1.0382,1.0384,1.0382,1.0383
USDCAD,20100810,163800,1.0384,1.0385,1.0384,1.0384
USDCAD,20100810,163900,1.0385,1.0386,1.0384,1.0386
USDCAD,20100810,164000,1.0385,1.0386,1.0382,1.0382
USDCAD,20100810,164100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100810,164200,1.0383,1.0384,1.0382,1.0383
USDCAD,20100810,164300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100810,164400,1.0383,1.0383,1.0381,1.0381
USDCAD,20100810,164500,1.0380,1.0382,1.0380,1.0381
USDCAD,20100810,164600,1.0382,1.0383,1.0380,1.0383
USDCAD,20100810,164700,1.0382,1.0384,1.0382,1.0384
USDCAD,20100810,164800,1.0383,1.0384,1.0382,1.0382
USDCAD,20100810,164900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100810,165000,1.0381,1.0385,1.0381,1.0385
USDCAD,20100810,165100,1.0384,1.0385,1.0383,1.0383
USDCAD,20100810,165200,1.0384,1.0385,1.0383,1.0383
USDCAD,20100810,165300,1.0384,1.0386,1.0383,1.0385
USDCAD,20100810,165400,1.0384,1.0385,1.0383,1.0383
USDCAD,20100810,165500,1.0382,1.0384,1.0382,1.0384
USDCAD,20100810,165600,1.0385,1.0385,1.0380,1.0380
USDCAD,20100810,165700,1.0379,1.0379,1.0376,1.0376
USDCAD,20100810,165800,1.0375,1.0376,1.0373,1.0376
USDCAD,20100810,165900,1.0377,1.0378,1.0376,1.0376
USDCAD,20100810,170000,1.0375,1.0375,1.0371,1.0372
USDCAD,20100810,170100,1.0373,1.0374,1.0372,1.0372
USDCAD,20100810,170200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100810,170300,1.0373,1.0373,1.0369,1.0369
USDCAD,20100810,170400,1.0368,1.0368,1.0366,1.0367
USDCAD,20100810,170500,1.0367,1.0367,1.0366,1.0367
USDCAD,20100810,170600,1.0366,1.0366,1.0360,1.0361
USDCAD,20100810,170700,1.0360,1.0362,1.0360,1.0361
USDCAD,20100810,170800,1.0360,1.0361,1.0360,1.0360
USDCAD,20100810,170900,1.0360,1.0360,1.0358,1.0359
USDCAD,20100810,171000,1.0359,1.0360,1.0359,1.0359
USDCAD,20100810,171100,1.0359,1.0359,1.0355,1.0355
USDCAD,20100810,171200,1.0354,1.0357,1.0353,1.0355
USDCAD,20100810,171300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100810,171400,1.0357,1.0360,1.0357,1.0360
USDCAD,20100810,171500,1.0361,1.0362,1.0360,1.0362
USDCAD,20100810,171600,1.0361,1.0362,1.0360,1.0361
USDCAD,20100810,171700,1.0362,1.0362,1.0359,1.0359
USDCAD,20100810,171800,1.0358,1.0359,1.0357,1.0358
USDCAD,20100810,171900,1.0357,1.0357,1.0353,1.0355
USDCAD,20100810,172000,1.0355,1.0355,1.0352,1.0352
USDCAD,20100810,172100,1.0351,1.0351,1.0349,1.0349
USDCAD,20100810,172200,1.0349,1.0350,1.0347,1.0347
USDCAD,20100810,172300,1.0346,1.0350,1.0346,1.0350
USDCAD,20100810,172400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100810,172500,1.0352,1.0353,1.0349,1.0349
USDCAD,20100810,172600,1.0348,1.0349,1.0347,1.0347
USDCAD,20100810,172700,1.0347,1.0350,1.0347,1.0350
USDCAD,20100810,172800,1.0349,1.0350,1.0347,1.0348
USDCAD,20100810,172900,1.0347,1.0348,1.0347,1.0348
USDCAD,20100810,173000,1.0349,1.0351,1.0349,1.0350
USDCAD,20100810,173100,1.0351,1.0351,1.0350,1.0351
USDCAD,20100810,173200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100810,173300,1.0350,1.0351,1.0349,1.0350
USDCAD,20100810,173400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100810,173500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100810,173600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100810,173700,1.0350,1.0351,1.0350,1.0350
USDCAD,20100810,173800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100810,173900,1.0351,1.0351,1.0350,1.0351
USDCAD,20100810,174000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100810,174100,1.0351,1.0353,1.0351,1.0353
USDCAD,20100810,174200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100810,174300,1.0354,1.0354,1.0353,1.0354
USDCAD,20100810,174400,1.0355,1.0356,1.0355,1.0355
USDCAD,20100810,174500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100810,174600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100810,174700,1.0354,1.0355,1.0352,1.0353
USDCAD,20100810,174800,1.0352,1.0354,1.0352,1.0352
USDCAD,20100810,174900,1.0351,1.0352,1.0351,1.0351
USDCAD,20100810,175000,1.0350,1.0351,1.0349,1.0351
USDCAD,20100810,175100,1.0352,1.0352,1.0351,1.0352
USDCAD,20100810,175200,1.0351,1.0353,1.0351,1.0352
USDCAD,20100810,175300,1.0352,1.0354,1.0352,1.0354
USDCAD,20100810,175400,1.0354,1.0356,1.0354,1.0355
USDCAD,20100810,175500,1.0354,1.0355,1.0352,1.0352
USDCAD,20100810,175600,1.0351,1.0351,1.0348,1.0348
USDCAD,20100810,175700,1.0347,1.0347,1.0347,1.0347
USDCAD,20100810,175800,1.0348,1.0348,1.0348,1.0348
USDCAD,20100810,175900,1.0348,1.0349,1.0347,1.0347
USDCAD,20100810,180000,1.0346,1.0346,1.0344,1.0345
USDCAD,20100810,180100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100810,180200,1.0345,1.0348,1.0345,1.0347
USDCAD,20100810,180300,1.0346,1.0348,1.0346,1.0348
USDCAD,20100810,180400,1.0347,1.0348,1.0347,1.0348
USDCAD,20100810,180500,1.0347,1.0348,1.0347,1.0348
USDCAD,20100810,180600,1.0348,1.0348,1.0348,1.0348
USDCAD,20100810,180700,1.0347,1.0348,1.0347,1.0348
USDCAD,20100810,180800,1.0349,1.0349,1.0348,1.0348
USDCAD,20100810,180900,1.0348,1.0352,1.0348,1.0352
USDCAD,20100810,181000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100810,181100,1.0352,1.0352,1.0348,1.0349
USDCAD,20100810,181200,1.0348,1.0348,1.0347,1.0347
USDCAD,20100810,181300,1.0348,1.0349,1.0347,1.0347
USDCAD,20100810,181400,1.0347,1.0348,1.0347,1.0348
USDCAD,20100810,181500,1.0348,1.0348,1.0348,1.0348
USDCAD,20100810,181600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100810,181700,1.0346,1.0347,1.0346,1.0346
USDCAD,20100810,181800,1.0347,1.0347,1.0346,1.0346
USDCAD,20100810,181900,1.0346,1.0349,1.0344,1.0349
USDCAD,20100810,182000,1.0348,1.0354,1.0348,1.0353
USDCAD,20100810,182100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100810,182200,1.0355,1.0358,1.0355,1.0357
USDCAD,20100810,182300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100810,182400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100810,182500,1.0358,1.0359,1.0358,1.0359
USDCAD,20100810,182600,1.0359,1.0359,1.0358,1.0359
USDCAD,20100810,182700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,182800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,182900,1.0358,1.0358,1.0356,1.0356
USDCAD,20100810,183000,1.0355,1.0358,1.0355,1.0358
USDCAD,20100810,183100,1.0357,1.0358,1.0357,1.0358
USDCAD,20100810,183200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,183300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,183400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,183500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100810,183600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100810,183700,1.0358,1.0360,1.0358,1.0360
USDCAD,20100810,183800,1.0359,1.0360,1.0359,1.0359
USDCAD,20100810,183900,1.0359,1.0360,1.0359,1.0359
USDCAD,20100810,184000,1.0359,1.0359,1.0358,1.0359
USDCAD,20100810,184100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,184200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100810,184300,1.0359,1.0359,1.0359,1.0359
USDCAD,20100810,184400,1.0359,1.0359,1.0359,1.0359
USDCAD,20100810,184500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100810,184600,1.0360,1.0362,1.0360,1.0362
USDCAD,20100810,184700,1.0362,1.0362,1.0361,1.0362
USDCAD,20100810,184800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100810,184900,1.0363,1.0364,1.0363,1.0363
USDCAD,20100810,185000,1.0363,1.0364,1.0363,1.0364
USDCAD,20100810,185100,1.0363,1.0364,1.0363,1.0363
USDCAD,20100810,185200,1.0362,1.0364,1.0362,1.0364
USDCAD,20100810,185300,1.0363,1.0365,1.0362,1.0365
USDCAD,20100810,185400,1.0365,1.0366,1.0365,1.0366
USDCAD,20100810,185500,1.0365,1.0366,1.0365,1.0365
USDCAD,20100810,185600,1.0366,1.0367,1.0366,1.0367
USDCAD,20100810,185700,1.0368,1.0369,1.0367,1.0368
USDCAD,20100810,185800,1.0367,1.0367,1.0365,1.0365
USDCAD,20100810,185900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100810,190000,1.0363,1.0363,1.0360,1.0360
USDCAD,20100810,190100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100810,190200,1.0360,1.0361,1.0359,1.0360
USDCAD,20100810,190300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,190400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100810,190500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100810,190600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100810,190700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100810,190800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100810,190900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100810,191000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100810,191100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100810,191200,1.0362,1.0362,1.0360,1.0360
USDCAD,20100810,191300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,191400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100810,191500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,191600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100810,191700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100810,191800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100810,191900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100810,192000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100810,192100,1.0362,1.0364,1.0362,1.0364
USDCAD,20100810,192200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100810,192300,1.0365,1.0368,1.0365,1.0368
USDCAD,20100810,192400,1.0368,1.0369,1.0368,1.0369
USDCAD,20100810,192500,1.0370,1.0371,1.0370,1.0371
USDCAD,20100810,192600,1.0370,1.0370,1.0370,1.0370
USDCAD,20100810,192700,1.0369,1.0371,1.0369,1.0371
USDCAD,20100810,192800,1.0371,1.0371,1.0370,1.0370
USDCAD,20100810,192900,1.0371,1.0371,1.0371,1.0371
USDCAD,20100810,193000,1.0370,1.0372,1.0370,1.0371
USDCAD,20100810,193100,1.0371,1.0371,1.0370,1.0370
USDCAD,20100810,193200,1.0371,1.0371,1.0370,1.0370
USDCAD,20100810,193300,1.0370,1.0370,1.0370,1.0370
USDCAD,20100810,193400,1.0370,1.0371,1.0370,1.0370
USDCAD,20100810,193500,1.0370,1.0371,1.0370,1.0371
USDCAD,20100810,193600,1.0371,1.0371,1.0370,1.0371
USDCAD,20100810,193700,1.0371,1.0371,1.0370,1.0370
USDCAD,20100810,193800,1.0370,1.0370,1.0370,1.0370
USDCAD,20100810,193900,1.0370,1.0370,1.0370,1.0370
USDCAD,20100810,194000,1.0370,1.0371,1.0370,1.0371
USDCAD,20100810,194100,1.0371,1.0371,1.0370,1.0371
USDCAD,20100810,194200,1.0371,1.0371,1.0370,1.0370
USDCAD,20100810,194300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100810,194400,1.0369,1.0369,1.0368,1.0369
USDCAD,20100810,194500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100810,194600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100810,194700,1.0368,1.0368,1.0367,1.0367
USDCAD,20100810,194800,1.0368,1.0369,1.0368,1.0369
USDCAD,20100810,194900,1.0369,1.0370,1.0369,1.0369
USDCAD,20100810,195000,1.0368,1.0368,1.0367,1.0367
USDCAD,20100810,195100,1.0366,1.0366,1.0366,1.0366
USDCAD,20100810,195200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100810,195300,1.0367,1.0368,1.0367,1.0368
USDCAD,20100810,195400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100810,195500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100810,195600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100810,195700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100810,195800,1.0369,1.0369,1.0369,1.0369
USDCAD,20100810,195900,1.0369,1.0369,1.0368,1.0368
USDCAD,20100810,200000,1.0369,1.0369,1.0368,1.0369
USDCAD,20100810,200100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100810,200200,1.0367,1.0369,1.0366,1.0369
USDCAD,20100810,200300,1.0368,1.0370,1.0368,1.0370
USDCAD,20100810,200400,1.0371,1.0371,1.0369,1.0369
USDCAD,20100810,200500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100810,200600,1.0367,1.0367,1.0365,1.0366
USDCAD,20100810,200700,1.0365,1.0365,1.0364,1.0365
USDCAD,20100810,200800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100810,200900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100810,201000,1.0367,1.0367,1.0365,1.0366
USDCAD,20100810,201100,1.0367,1.0367,1.0363,1.0364
USDCAD,20100810,201200,1.0365,1.0365,1.0365,1.0365
USDCAD,20100810,201300,1.0365,1.0365,1.0364,1.0364
USDCAD,20100810,201400,1.0363,1.0363,1.0357,1.0357
USDCAD,20100810,201500,1.0356,1.0362,1.0356,1.0360
USDCAD,20100810,201600,1.0362,1.0363,1.0326,1.0330
USDCAD,20100810,201700,1.0328,1.0336,1.0323,1.0336
USDCAD,20100810,201800,1.0335,1.0344,1.0335,1.0339
USDCAD,20100810,201900,1.0338,1.0338,1.0328,1.0336
USDCAD,20100810,202000,1.0337,1.0339,1.0335,1.0335
USDCAD,20100810,202100,1.0336,1.0336,1.0329,1.0329
USDCAD,20100810,202200,1.0328,1.0329,1.0321,1.0321
USDCAD,20100810,202300,1.0322,1.0322,1.0310,1.0312
USDCAD,20100810,202400,1.0311,1.0312,1.0304,1.0311
USDCAD,20100810,202500,1.0310,1.0321,1.0310,1.0321
USDCAD,20100810,202600,1.0322,1.0328,1.0322,1.0328
USDCAD,20100810,202700,1.0329,1.0331,1.0328,1.0328
USDCAD,20100810,202800,1.0327,1.0332,1.0327,1.0331
USDCAD,20100810,202900,1.0330,1.0331,1.0328,1.0329
USDCAD,20100810,203000,1.0328,1.0330,1.0326,1.0326
USDCAD,20100810,203100,1.0325,1.0325,1.0314,1.0316
USDCAD,20100810,203200,1.0315,1.0316,1.0303,1.0303
USDCAD,20100810,203300,1.0302,1.0302,1.0298,1.0301
USDCAD,20100810,203400,1.0300,1.0302,1.0299,1.0301
USDCAD,20100810,203500,1.0302,1.0309,1.0300,1.0300
USDCAD,20100810,203600,1.0301,1.0306,1.0301,1.0305
USDCAD,20100810,203700,1.0306,1.0314,1.0306,1.0314
USDCAD,20100810,203800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100810,203900,1.0314,1.0316,1.0312,1.0312
USDCAD,20100810,204000,1.0313,1.0316,1.0313,1.0314
USDCAD,20100810,204100,1.0313,1.0314,1.0305,1.0305
USDCAD,20100810,204200,1.0306,1.0307,1.0304,1.0307
USDCAD,20100810,204300,1.0308,1.0309,1.0297,1.0299
USDCAD,20100810,204400,1.0300,1.0300,1.0297,1.0298
USDCAD,20100810,204500,1.0297,1.0304,1.0297,1.0303
USDCAD,20100810,204600,1.0302,1.0303,1.0297,1.0297
USDCAD,20100810,204700,1.0298,1.0305,1.0297,1.0305
USDCAD,20100810,204800,1.0306,1.0312,1.0306,1.0311
USDCAD,20100810,204900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,205000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100810,205100,1.0313,1.0316,1.0313,1.0315
USDCAD,20100810,205200,1.0316,1.0321,1.0316,1.0321
USDCAD,20100810,205300,1.0320,1.0321,1.0316,1.0317
USDCAD,20100810,205400,1.0318,1.0322,1.0318,1.0321
USDCAD,20100810,205500,1.0322,1.0324,1.0321,1.0322
USDCAD,20100810,205600,1.0321,1.0326,1.0320,1.0323
USDCAD,20100810,205700,1.0322,1.0323,1.0321,1.0321
USDCAD,20100810,205800,1.0320,1.0320,1.0318,1.0320
USDCAD,20100810,205900,1.0321,1.0323,1.0321,1.0322
USDCAD,20100810,210000,1.0321,1.0321,1.0315,1.0315
USDCAD,20100810,210100,1.0316,1.0318,1.0315,1.0318
USDCAD,20100810,210200,1.0319,1.0323,1.0319,1.0323
USDCAD,20100810,210300,1.0322,1.0323,1.0319,1.0322
USDCAD,20100810,210400,1.0322,1.0322,1.0320,1.0320
USDCAD,20100810,210500,1.0319,1.0323,1.0318,1.0323
USDCAD,20100810,210600,1.0322,1.0323,1.0320,1.0321
USDCAD,20100810,210700,1.0321,1.0323,1.0321,1.0321
USDCAD,20100810,210800,1.0322,1.0322,1.0317,1.0318
USDCAD,20100810,210900,1.0317,1.0318,1.0315,1.0316
USDCAD,20100810,211000,1.0316,1.0316,1.0314,1.0314
USDCAD,20100810,211100,1.0315,1.0318,1.0314,1.0317
USDCAD,20100810,211200,1.0318,1.0320,1.0318,1.0319
USDCAD,20100810,211300,1.0318,1.0322,1.0318,1.0322
USDCAD,20100810,211400,1.0322,1.0326,1.0322,1.0325
USDCAD,20100810,211500,1.0326,1.0334,1.0326,1.0334
USDCAD,20100810,211600,1.0335,1.0335,1.0332,1.0332
USDCAD,20100810,211700,1.0333,1.0334,1.0333,1.0333
USDCAD,20100810,211800,1.0333,1.0337,1.0333,1.0335
USDCAD,20100810,211900,1.0334,1.0338,1.0334,1.0336
USDCAD,20100810,212000,1.0337,1.0343,1.0337,1.0342
USDCAD,20100810,212100,1.0341,1.0345,1.0341,1.0345
USDCAD,20100810,212200,1.0344,1.0344,1.0339,1.0339
USDCAD,20100810,212300,1.0338,1.0339,1.0337,1.0337
USDCAD,20100810,212400,1.0338,1.0338,1.0337,1.0337
USDCAD,20100810,212500,1.0336,1.0336,1.0334,1.0335
USDCAD,20100810,212600,1.0334,1.0334,1.0332,1.0333
USDCAD,20100810,212700,1.0334,1.0334,1.0328,1.0329
USDCAD,20100810,212800,1.0330,1.0331,1.0328,1.0329
USDCAD,20100810,212900,1.0328,1.0328,1.0323,1.0324
USDCAD,20100810,213000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100810,213100,1.0324,1.0326,1.0323,1.0326
USDCAD,20100810,213200,1.0327,1.0328,1.0321,1.0321
USDCAD,20100810,213300,1.0321,1.0322,1.0319,1.0321
USDCAD,20100810,213400,1.0321,1.0322,1.0321,1.0321
USDCAD,20100810,213500,1.0321,1.0321,1.0318,1.0318
USDCAD,20100810,213600,1.0319,1.0323,1.0318,1.0318
USDCAD,20100810,213700,1.0317,1.0321,1.0317,1.0320
USDCAD,20100810,213800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100810,213900,1.0318,1.0318,1.0313,1.0314
USDCAD,20100810,214000,1.0315,1.0318,1.0315,1.0318
USDCAD,20100810,214100,1.0319,1.0320,1.0318,1.0320
USDCAD,20100810,214200,1.0319,1.0320,1.0311,1.0311
USDCAD,20100810,214300,1.0312,1.0316,1.0312,1.0316
USDCAD,20100810,214400,1.0316,1.0316,1.0313,1.0314
USDCAD,20100810,214500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100810,214600,1.0315,1.0315,1.0310,1.0310
USDCAD,20100810,214700,1.0310,1.0313,1.0310,1.0313
USDCAD,20100810,214800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100810,214900,1.0314,1.0315,1.0313,1.0315
USDCAD,20100810,215000,1.0315,1.0315,1.0310,1.0310
USDCAD,20100810,215100,1.0309,1.0314,1.0309,1.0314
USDCAD,20100810,215200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100810,215300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,215400,1.0313,1.0314,1.0312,1.0312
USDCAD,20100810,215500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100810,215600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,215700,1.0310,1.0311,1.0309,1.0309
USDCAD,20100810,215800,1.0310,1.0312,1.0310,1.0312
USDCAD,20100810,215900,1.0313,1.0316,1.0313,1.0316
USDCAD,20100810,220000,1.0317,1.0320,1.0317,1.0320
USDCAD,20100810,220100,1.0321,1.0321,1.0317,1.0317
USDCAD,20100810,220200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100810,220300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100810,220400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100810,220500,1.0316,1.0316,1.0314,1.0314
USDCAD,20100810,220600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100810,220700,1.0312,1.0312,1.0311,1.0312
USDCAD,20100810,220800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100810,220900,1.0311,1.0311,1.0309,1.0311
USDCAD,20100810,221000,1.0311,1.0313,1.0311,1.0313
USDCAD,20100810,221100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100810,221200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100810,221300,1.0312,1.0313,1.0312,1.0312
USDCAD,20100810,221400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100810,221500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100810,221600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100810,221700,1.0316,1.0318,1.0316,1.0317
USDCAD,20100810,221800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100810,221900,1.0313,1.0313,1.0310,1.0310
USDCAD,20100810,222000,1.0309,1.0312,1.0308,1.0310
USDCAD,20100810,222100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,222200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100810,222300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,222400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100810,222500,1.0308,1.0308,1.0306,1.0306
USDCAD,20100810,222600,1.0307,1.0311,1.0306,1.0311
USDCAD,20100810,222700,1.0310,1.0311,1.0309,1.0309
USDCAD,20100810,222800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100810,222900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,223000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100810,223100,1.0311,1.0313,1.0311,1.0313
USDCAD,20100810,223200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100810,223300,1.0313,1.0314,1.0312,1.0314
USDCAD,20100810,223400,1.0313,1.0314,1.0313,1.0313
USDCAD,20100810,223500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100810,223600,1.0314,1.0314,1.0312,1.0313
USDCAD,20100810,223700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100810,223800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100810,223900,1.0314,1.0314,1.0313,1.0314
USDCAD,20100810,224000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100810,224100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100810,224200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100810,224300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100810,224400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100810,224500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100810,224600,1.0313,1.0317,1.0313,1.0316
USDCAD,20100810,224700,1.0315,1.0316,1.0311,1.0312
USDCAD,20100810,224800,1.0311,1.0312,1.0309,1.0309
USDCAD,20100810,224900,1.0309,1.0309,1.0307,1.0308
USDCAD,20100810,225000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,225100,1.0308,1.0308,1.0307,1.0308
USDCAD,20100810,225200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100810,225300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100810,225400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100810,225500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100810,225600,1.0311,1.0311,1.0309,1.0310
USDCAD,20100810,225700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,225800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100810,225900,1.0308,1.0310,1.0307,1.0307
USDCAD,20100810,230000,1.0307,1.0309,1.0306,1.0309
USDCAD,20100810,230100,1.0311,1.0311,1.0308,1.0308
USDCAD,20100810,230200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100810,230300,1.0307,1.0307,1.0303,1.0304
USDCAD,20100810,230400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100810,230500,1.0303,1.0303,1.0303,1.0303
USDCAD,20100810,230600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100810,230700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,230800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,230900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100810,231000,1.0302,1.0304,1.0302,1.0304
USDCAD,20100810,231100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100810,231200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100810,231300,1.0304,1.0304,1.0302,1.0303
USDCAD,20100810,231400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100810,231500,1.0303,1.0303,1.0303,1.0303
USDCAD,20100810,231600,1.0303,1.0304,1.0303,1.0303
USDCAD,20100810,231700,1.0302,1.0305,1.0302,1.0304
USDCAD,20100810,231800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,231900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100810,232500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,232600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100810,232700,1.0306,1.0308,1.0306,1.0308
USDCAD,20100810,232800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100810,232900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100810,233000,1.0306,1.0311,1.0306,1.0311
USDCAD,20100810,233100,1.0312,1.0312,1.0309,1.0309
USDCAD,20100810,233200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100810,233300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100810,233400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100810,233500,1.0308,1.0309,1.0306,1.0306
USDCAD,20100810,233600,1.0306,1.0306,1.0305,1.0306
USDCAD,20100810,233700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,233800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100810,233900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100810,234000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100810,234100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100810,234200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100810,234300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100810,234400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100810,234500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100810,234600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,234700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,234800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100810,234900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,235000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100810,235100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100810,235200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,235300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100810,235400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100810,235500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100810,235600,1.0304,1.0306,1.0304,1.0304
USDCAD,20100810,235700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100810,235800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100810,235900,1.0303,1.0304,1.0302,1.0303
USDCAD,20100811,000000,1.0304,1.0304,1.0302,1.0302
EURCAD,20100810,000100,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,000200,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,000300,1.3583,1.3583,1.3582,1.3582
EURCAD,20100810,000400,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,000500,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,000600,1.3582,1.3583,1.3582,1.3583
EURCAD,20100810,000700,1.3582,1.3582,1.3581,1.3581
EURCAD,20100810,000800,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,000900,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,001000,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,001100,1.3582,1.3582,1.3581,1.3582
EURCAD,20100810,001200,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,001300,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,001400,1.3582,1.3582,1.3581,1.3582
EURCAD,20100810,001500,1.3581,1.3582,1.3581,1.3582
EURCAD,20100810,001600,1.3582,1.3583,1.3581,1.3583
EURCAD,20100810,001700,1.3583,1.3583,1.3583,1.3583
EURCAD,20100810,001800,1.3583,1.3583,1.3582,1.3582
EURCAD,20100810,001900,1.3583,1.3583,1.3582,1.3582
EURCAD,20100810,002000,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,002100,1.3582,1.3583,1.3582,1.3583
EURCAD,20100810,002200,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,002300,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,002400,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,002500,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,002600,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,002700,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,002800,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,002900,1.3583,1.3583,1.3583,1.3583
EURCAD,20100810,003000,1.3583,1.3583,1.3583,1.3583
EURCAD,20100810,003100,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,003200,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,003300,1.3584,1.3584,1.3583,1.3584
EURCAD,20100810,003400,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,003500,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,003600,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,003700,1.3584,1.3585,1.3584,1.3585
EURCAD,20100810,003800,1.3585,1.3585,1.3584,1.3584
EURCAD,20100810,003900,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004000,1.3586,1.3586,1.3585,1.3585
EURCAD,20100810,004100,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,004200,1.3586,1.3586,1.3585,1.3585
EURCAD,20100810,004300,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004400,1.3586,1.3586,1.3585,1.3585
EURCAD,20100810,004500,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004600,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004700,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004800,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,004900,1.3585,1.3586,1.3584,1.3585
EURCAD,20100810,005000,1.3586,1.3586,1.3585,1.3586
EURCAD,20100810,005100,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005200,1.3586,1.3587,1.3585,1.3587
EURCAD,20100810,005300,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005400,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005500,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005600,1.3586,1.3587,1.3586,1.3586
EURCAD,20100810,005700,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005800,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,005900,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,010000,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,010100,1.3585,1.3588,1.3585,1.3588
EURCAD,20100810,010200,1.3587,1.3587,1.3584,1.3584
EURCAD,20100810,010300,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,010400,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,010500,1.3583,1.3585,1.3583,1.3585
EURCAD,20100810,010600,1.3584,1.3584,1.3581,1.3582
EURCAD,20100810,010700,1.3581,1.3582,1.3581,1.3581
EURCAD,20100810,010800,1.3582,1.3583,1.3582,1.3583
EURCAD,20100810,010900,1.3582,1.3583,1.3582,1.3583
EURCAD,20100810,011000,1.3582,1.3584,1.3581,1.3584
EURCAD,20100810,011100,1.3583,1.3583,1.3582,1.3583
EURCAD,20100810,011200,1.3583,1.3583,1.3582,1.3582
EURCAD,20100810,011300,1.3581,1.3581,1.3580,1.3580
EURCAD,20100810,011400,1.3581,1.3581,1.3580,1.3580
EURCAD,20100810,011500,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,011600,1.3580,1.3580,1.3576,1.3576
EURCAD,20100810,011700,1.3575,1.3576,1.3575,1.3576
EURCAD,20100810,011800,1.3576,1.3576,1.3575,1.3575
EURCAD,20100810,011900,1.3576,1.3577,1.3575,1.3577
EURCAD,20100810,012000,1.3576,1.3577,1.3576,1.3577
EURCAD,20100810,012100,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,012200,1.3578,1.3578,1.3576,1.3577
EURCAD,20100810,012300,1.3576,1.3577,1.3575,1.3575
EURCAD,20100810,012400,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,012500,1.3576,1.3578,1.3576,1.3578
EURCAD,20100810,012600,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,012700,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,012800,1.3576,1.3578,1.3576,1.3577
EURCAD,20100810,012900,1.3576,1.3576,1.3576,1.3576
EURCAD,20100810,013000,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,013100,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,013200,1.3577,1.3577,1.3577,1.3577
EURCAD,20100810,013300,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,013400,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,013500,1.3575,1.3575,1.3574,1.3575
EURCAD,20100810,013600,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,013700,1.3574,1.3575,1.3574,1.3575
EURCAD,20100810,013800,1.3576,1.3576,1.3575,1.3575
EURCAD,20100810,013900,1.3574,1.3574,1.3574,1.3574
EURCAD,20100810,014000,1.3575,1.3576,1.3574,1.3574
EURCAD,20100810,014100,1.3575,1.3576,1.3575,1.3575
EURCAD,20100810,014200,1.3574,1.3576,1.3574,1.3576
EURCAD,20100810,014300,1.3577,1.3577,1.3577,1.3577
EURCAD,20100810,014400,1.3576,1.3577,1.3576,1.3577
EURCAD,20100810,014500,1.3576,1.3576,1.3574,1.3575
EURCAD,20100810,014600,1.3575,1.3577,1.3575,1.3577
EURCAD,20100810,014700,1.3576,1.3576,1.3575,1.3576
EURCAD,20100810,014800,1.3577,1.3577,1.3575,1.3576
EURCAD,20100810,014900,1.3577,1.3578,1.3576,1.3578
EURCAD,20100810,015000,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,015100,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,015200,1.3577,1.3579,1.3577,1.3579
EURCAD,20100810,015300,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,015400,1.3578,1.3580,1.3578,1.3580
EURCAD,20100810,015500,1.3579,1.3579,1.3578,1.3579
EURCAD,20100810,015600,1.3580,1.3580,1.3579,1.3579
EURCAD,20100810,015700,1.3578,1.3579,1.3578,1.3578
EURCAD,20100810,015800,1.3577,1.3580,1.3577,1.3580
EURCAD,20100810,015900,1.3579,1.3579,1.3578,1.3578
EURCAD,20100810,020000,1.3577,1.3579,1.3577,1.3579
EURCAD,20100810,020100,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,020200,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,020300,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,020400,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,020500,1.3576,1.3576,1.3575,1.3575
EURCAD,20100810,020600,1.3576,1.3576,1.3575,1.3576
EURCAD,20100810,020700,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,020800,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,020900,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,021000,1.3576,1.3576,1.3575,1.3575
EURCAD,20100810,021100,1.3575,1.3576,1.3575,1.3576
EURCAD,20100810,021200,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,021300,1.3576,1.3578,1.3576,1.3578
EURCAD,20100810,021400,1.3577,1.3578,1.3577,1.3577
EURCAD,20100810,021500,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,021600,1.3576,1.3577,1.3576,1.3577
EURCAD,20100810,021700,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,021800,1.3577,1.3577,1.3577,1.3577
EURCAD,20100810,021900,1.3576,1.3576,1.3575,1.3576
EURCAD,20100810,022000,1.3575,1.3577,1.3575,1.3577
EURCAD,20100810,022100,1.3576,1.3577,1.3576,1.3576
EURCAD,20100810,022200,1.3576,1.3576,1.3576,1.3576
EURCAD,20100810,022300,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,022400,1.3577,1.3577,1.3576,1.3577
EURCAD,20100810,022500,1.3578,1.3579,1.3577,1.3577
EURCAD,20100810,022600,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,022700,1.3579,1.3580,1.3578,1.3578
EURCAD,20100810,022800,1.3579,1.3580,1.3578,1.3579
EURCAD,20100810,022900,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,023000,1.3578,1.3579,1.3577,1.3577
EURCAD,20100810,023100,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,023200,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,023300,1.3579,1.3580,1.3579,1.3580
EURCAD,20100810,023400,1.3581,1.3581,1.3580,1.3580
EURCAD,20100810,023500,1.3579,1.3580,1.3579,1.3580
EURCAD,20100810,023600,1.3579,1.3580,1.3579,1.3579
EURCAD,20100810,023700,1.3579,1.3580,1.3579,1.3579
EURCAD,20100810,023800,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,023900,1.3579,1.3579,1.3579,1.3579
EURCAD,20100810,024000,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,024100,1.3578,1.3579,1.3577,1.3577
EURCAD,20100810,024200,1.3578,1.3580,1.3578,1.3579
EURCAD,20100810,024300,1.3578,1.3579,1.3578,1.3578
EURCAD,20100810,024400,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,024500,1.3577,1.3577,1.3576,1.3577
EURCAD,20100810,024600,1.3578,1.3579,1.3576,1.3579
EURCAD,20100810,024700,1.3578,1.3579,1.3577,1.3579
EURCAD,20100810,024800,1.3578,1.3578,1.3575,1.3576
EURCAD,20100810,024900,1.3575,1.3575,1.3572,1.3572
EURCAD,20100810,025000,1.3571,1.3571,1.3567,1.3567
EURCAD,20100810,025100,1.3566,1.3568,1.3561,1.3563
EURCAD,20100810,025200,1.3564,1.3565,1.3564,1.3564
EURCAD,20100810,025300,1.3565,1.3567,1.3564,1.3565
EURCAD,20100810,025400,1.3566,1.3566,1.3560,1.3560
EURCAD,20100810,025500,1.3561,1.3562,1.3558,1.3562
EURCAD,20100810,025600,1.3563,1.3565,1.3562,1.3564
EURCAD,20100810,025700,1.3565,1.3565,1.3564,1.3564
EURCAD,20100810,025800,1.3563,1.3565,1.3563,1.3565
EURCAD,20100810,025900,1.3564,1.3568,1.3564,1.3568
EURCAD,20100810,030000,1.3567,1.3568,1.3567,1.3568
EURCAD,20100810,030100,1.3567,1.3568,1.3567,1.3568
EURCAD,20100810,030200,1.3567,1.3568,1.3565,1.3567
EURCAD,20100810,030300,1.3566,1.3567,1.3565,1.3566
EURCAD,20100810,030400,1.3565,1.3565,1.3564,1.3564
EURCAD,20100810,030500,1.3563,1.3564,1.3560,1.3560
EURCAD,20100810,030600,1.3561,1.3562,1.3560,1.3562
EURCAD,20100810,030700,1.3561,1.3561,1.3560,1.3561
EURCAD,20100810,030800,1.3562,1.3563,1.3562,1.3563
EURCAD,20100810,030900,1.3562,1.3564,1.3562,1.3564
EURCAD,20100810,031000,1.3563,1.3564,1.3562,1.3563
EURCAD,20100810,031100,1.3564,1.3564,1.3562,1.3562
EURCAD,20100810,031200,1.3563,1.3563,1.3562,1.3563
EURCAD,20100810,031300,1.3564,1.3564,1.3561,1.3562
EURCAD,20100810,031400,1.3563,1.3563,1.3562,1.3562
EURCAD,20100810,031500,1.3561,1.3563,1.3561,1.3563
EURCAD,20100810,031600,1.3562,1.3562,1.3559,1.3559
EURCAD,20100810,031700,1.3560,1.3560,1.3560,1.3560
EURCAD,20100810,031800,1.3559,1.3562,1.3559,1.3561
EURCAD,20100810,031900,1.3562,1.3563,1.3562,1.3562
EURCAD,20100810,032000,1.3561,1.3564,1.3561,1.3562
EURCAD,20100810,032100,1.3563,1.3563,1.3562,1.3563
EURCAD,20100810,032200,1.3564,1.3565,1.3564,1.3565
EURCAD,20100810,032300,1.3566,1.3568,1.3565,1.3567
EURCAD,20100810,032400,1.3566,1.3566,1.3565,1.3566
EURCAD,20100810,032500,1.3565,1.3569,1.3565,1.3568
EURCAD,20100810,032600,1.3567,1.3568,1.3567,1.3568
EURCAD,20100810,032700,1.3567,1.3569,1.3567,1.3567
EURCAD,20100810,032800,1.3568,1.3568,1.3567,1.3568
EURCAD,20100810,032900,1.3567,1.3568,1.3567,1.3567
EURCAD,20100810,033000,1.3568,1.3568,1.3565,1.3565
EURCAD,20100810,033100,1.3564,1.3567,1.3564,1.3567
EURCAD,20100810,033200,1.3568,1.3568,1.3566,1.3566
EURCAD,20100810,033300,1.3565,1.3566,1.3565,1.3566
EURCAD,20100810,033400,1.3565,1.3566,1.3564,1.3564
EURCAD,20100810,033500,1.3563,1.3565,1.3563,1.3563
EURCAD,20100810,033600,1.3564,1.3565,1.3563,1.3564
EURCAD,20100810,033700,1.3563,1.3564,1.3563,1.3564
EURCAD,20100810,033800,1.3563,1.3563,1.3559,1.3559
EURCAD,20100810,033900,1.3560,1.3563,1.3560,1.3561
EURCAD,20100810,034000,1.3562,1.3563,1.3560,1.3562
EURCAD,20100810,034100,1.3561,1.3561,1.3560,1.3561
EURCAD,20100810,034200,1.3562,1.3563,1.3561,1.3563
EURCAD,20100810,034300,1.3562,1.3565,1.3562,1.3565
EURCAD,20100810,034400,1.3564,1.3565,1.3564,1.3564
EURCAD,20100810,034500,1.3563,1.3566,1.3563,1.3566
EURCAD,20100810,034600,1.3565,1.3565,1.3565,1.3565
EURCAD,20100810,034700,1.3565,1.3567,1.3565,1.3567
EURCAD,20100810,034800,1.3566,1.3566,1.3564,1.3565
EURCAD,20100810,034900,1.3564,1.3565,1.3563,1.3564
EURCAD,20100810,035000,1.3565,1.3566,1.3565,1.3565
EURCAD,20100810,035100,1.3566,1.3567,1.3566,1.3567
EURCAD,20100810,035200,1.3567,1.3567,1.3566,1.3566
EURCAD,20100810,035300,1.3567,1.3567,1.3567,1.3567
EURCAD,20100810,035400,1.3566,1.3569,1.3566,1.3569
EURCAD,20100810,035500,1.3568,1.3570,1.3568,1.3570
EURCAD,20100810,035600,1.3571,1.3571,1.3569,1.3569
EURCAD,20100810,035700,1.3566,1.3566,1.3563,1.3565
EURCAD,20100810,035800,1.3564,1.3565,1.3563,1.3565
EURCAD,20100810,035900,1.3564,1.3565,1.3563,1.3563
EURCAD,20100810,040000,1.3564,1.3564,1.3563,1.3563
EURCAD,20100810,040100,1.3564,1.3564,1.3564,1.3564
EURCAD,20100810,040200,1.3564,1.3564,1.3561,1.3561
EURCAD,20100810,040300,1.3560,1.3561,1.3560,1.3561
EURCAD,20100810,040400,1.3562,1.3564,1.3561,1.3564
EURCAD,20100810,040500,1.3563,1.3563,1.3561,1.3561
EURCAD,20100810,040600,1.3560,1.3560,1.3560,1.3560
EURCAD,20100810,040700,1.3561,1.3562,1.3561,1.3562
EURCAD,20100810,040800,1.3563,1.3564,1.3563,1.3564
EURCAD,20100810,040900,1.3563,1.3563,1.3563,1.3563
EURCAD,20100810,041000,1.3562,1.3563,1.3562,1.3562
EURCAD,20100810,041100,1.3561,1.3562,1.3561,1.3562
EURCAD,20100810,041200,1.3561,1.3561,1.3560,1.3560
EURCAD,20100810,041300,1.3560,1.3562,1.3560,1.3562
EURCAD,20100810,041400,1.3563,1.3563,1.3563,1.3563
EURCAD,20100810,041500,1.3563,1.3563,1.3562,1.3562
EURCAD,20100810,041600,1.3562,1.3562,1.3561,1.3562
EURCAD,20100810,041700,1.3562,1.3562,1.3562,1.3562
EURCAD,20100810,041800,1.3561,1.3563,1.3561,1.3562
EURCAD,20100810,041900,1.3561,1.3562,1.3560,1.3561
EURCAD,20100810,042000,1.3560,1.3561,1.3560,1.3561
EURCAD,20100810,042100,1.3560,1.3560,1.3557,1.3558
EURCAD,20100810,042200,1.3559,1.3559,1.3558,1.3558
EURCAD,20100810,042300,1.3558,1.3559,1.3558,1.3559
EURCAD,20100810,042400,1.3560,1.3560,1.3557,1.3560
EURCAD,20100810,042500,1.3559,1.3560,1.3559,1.3559
EURCAD,20100810,042600,1.3558,1.3558,1.3556,1.3556
EURCAD,20100810,042700,1.3555,1.3556,1.3552,1.3552
EURCAD,20100810,042800,1.3553,1.3554,1.3552,1.3554
EURCAD,20100810,042900,1.3553,1.3553,1.3549,1.3549
EURCAD,20100810,043000,1.3550,1.3550,1.3549,1.3550
EURCAD,20100810,043100,1.3551,1.3554,1.3551,1.3553
EURCAD,20100810,043200,1.3552,1.3554,1.3552,1.3554
EURCAD,20100810,043300,1.3553,1.3553,1.3552,1.3553
EURCAD,20100810,043400,1.3554,1.3555,1.3552,1.3552
EURCAD,20100810,043500,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,043600,1.3554,1.3555,1.3554,1.3555
EURCAD,20100810,043700,1.3554,1.3555,1.3553,1.3553
EURCAD,20100810,043800,1.3554,1.3555,1.3554,1.3554
EURCAD,20100810,043900,1.3553,1.3555,1.3553,1.3555
EURCAD,20100810,044000,1.3554,1.3555,1.3554,1.3554
EURCAD,20100810,044100,1.3553,1.3553,1.3551,1.3552
EURCAD,20100810,044200,1.3553,1.3553,1.3550,1.3551
EURCAD,20100810,044300,1.3550,1.3551,1.3548,1.3550
EURCAD,20100810,044400,1.3551,1.3551,1.3550,1.3550
EURCAD,20100810,044500,1.3550,1.3550,1.3549,1.3549
EURCAD,20100810,044600,1.3548,1.3548,1.3544,1.3545
EURCAD,20100810,044700,1.3546,1.3546,1.3542,1.3542
EURCAD,20100810,044800,1.3543,1.3543,1.3542,1.3543
EURCAD,20100810,044900,1.3542,1.3543,1.3541,1.3543
EURCAD,20100810,045000,1.3544,1.3545,1.3543,1.3544
EURCAD,20100810,045100,1.3543,1.3543,1.3539,1.3540
EURCAD,20100810,045200,1.3539,1.3541,1.3539,1.3539
EURCAD,20100810,045300,1.3540,1.3541,1.3539,1.3539
EURCAD,20100810,045400,1.3540,1.3541,1.3539,1.3540
EURCAD,20100810,045500,1.3539,1.3540,1.3538,1.3540
EURCAD,20100810,045600,1.3541,1.3541,1.3540,1.3540
EURCAD,20100810,045700,1.3541,1.3541,1.3539,1.3539
EURCAD,20100810,045800,1.3538,1.3540,1.3538,1.3540
EURCAD,20100810,045900,1.3539,1.3543,1.3539,1.3543
EURCAD,20100810,050000,1.3542,1.3542,1.3534,1.3534
EURCAD,20100810,050100,1.3528,1.3533,1.3525,1.3533
EURCAD,20100810,050200,1.3532,1.3536,1.3532,1.3535
EURCAD,20100810,050300,1.3534,1.3535,1.3534,1.3534
EURCAD,20100810,050400,1.3533,1.3535,1.3532,1.3533
EURCAD,20100810,050500,1.3534,1.3536,1.3534,1.3536
EURCAD,20100810,050600,1.3537,1.3538,1.3536,1.3538
EURCAD,20100810,050700,1.3539,1.3540,1.3539,1.3540
EURCAD,20100810,050800,1.3541,1.3541,1.3539,1.3540
EURCAD,20100810,050900,1.3539,1.3542,1.3539,1.3541
EURCAD,20100810,051000,1.3542,1.3542,1.3541,1.3542
EURCAD,20100810,051100,1.3541,1.3541,1.3538,1.3538
EURCAD,20100810,051200,1.3537,1.3537,1.3536,1.3537
EURCAD,20100810,051300,1.3536,1.3536,1.3534,1.3536
EURCAD,20100810,051400,1.3535,1.3536,1.3535,1.3535
EURCAD,20100810,051500,1.3534,1.3535,1.3531,1.3531
EURCAD,20100810,051600,1.3523,1.3529,1.3523,1.3529
EURCAD,20100810,051700,1.3528,1.3528,1.3525,1.3525
EURCAD,20100810,051800,1.3524,1.3524,1.3515,1.3516
EURCAD,20100810,051900,1.3517,1.3522,1.3517,1.3519
EURCAD,20100810,052000,1.3518,1.3523,1.3518,1.3523
EURCAD,20100810,052100,1.3522,1.3522,1.3517,1.3520
EURCAD,20100810,052200,1.3521,1.3523,1.3521,1.3522
EURCAD,20100810,052300,1.3523,1.3525,1.3522,1.3525
EURCAD,20100810,052400,1.3526,1.3526,1.3523,1.3523
EURCAD,20100810,052500,1.3524,1.3530,1.3524,1.3530
EURCAD,20100810,052600,1.3529,1.3531,1.3529,1.3531
EURCAD,20100810,052700,1.3530,1.3531,1.3530,1.3530
EURCAD,20100810,052800,1.3530,1.3532,1.3530,1.3532
EURCAD,20100810,052900,1.3533,1.3535,1.3533,1.3534
EURCAD,20100810,053000,1.3535,1.3538,1.3534,1.3538
EURCAD,20100810,053100,1.3537,1.3537,1.3535,1.3535
EURCAD,20100810,053200,1.3534,1.3536,1.3533,1.3535
EURCAD,20100810,053300,1.3534,1.3536,1.3534,1.3536
EURCAD,20100810,053400,1.3537,1.3538,1.3535,1.3536
EURCAD,20100810,053500,1.3535,1.3536,1.3535,1.3535
EURCAD,20100810,053600,1.3536,1.3538,1.3536,1.3537
EURCAD,20100810,053700,1.3538,1.3540,1.3538,1.3539
EURCAD,20100810,053800,1.3538,1.3540,1.3538,1.3539
EURCAD,20100810,053900,1.3538,1.3538,1.3538,1.3538
EURCAD,20100810,054000,1.3537,1.3537,1.3536,1.3536
EURCAD,20100810,054100,1.3535,1.3535,1.3535,1.3535
EURCAD,20100810,054200,1.3535,1.3537,1.3534,1.3535
EURCAD,20100810,054300,1.3534,1.3534,1.3533,1.3533
EURCAD,20100810,054400,1.3532,1.3532,1.3531,1.3531
EURCAD,20100810,054500,1.3530,1.3530,1.3528,1.3529
EURCAD,20100810,054600,1.3530,1.3532,1.3530,1.3532
EURCAD,20100810,054700,1.3533,1.3534,1.3533,1.3534
EURCAD,20100810,054800,1.3535,1.3537,1.3534,1.3536
EURCAD,20100810,054900,1.3537,1.3538,1.3537,1.3538
EURCAD,20100810,055000,1.3537,1.3537,1.3534,1.3535
EURCAD,20100810,055100,1.3534,1.3536,1.3534,1.3535
EURCAD,20100810,055200,1.3534,1.3534,1.3532,1.3532
EURCAD,20100810,055300,1.3531,1.3533,1.3531,1.3533
EURCAD,20100810,055400,1.3532,1.3533,1.3532,1.3533
EURCAD,20100810,055500,1.3532,1.3532,1.3531,1.3531
EURCAD,20100810,055600,1.3532,1.3532,1.3530,1.3530
EURCAD,20100810,055700,1.3531,1.3533,1.3531,1.3533
EURCAD,20100810,055800,1.3532,1.3534,1.3530,1.3532
EURCAD,20100810,055900,1.3531,1.3533,1.3531,1.3533
EURCAD,20100810,060000,1.3532,1.3535,1.3532,1.3533
EURCAD,20100810,060100,1.3534,1.3536,1.3534,1.3536
EURCAD,20100810,060200,1.3535,1.3536,1.3535,1.3536
EURCAD,20100810,060300,1.3535,1.3535,1.3534,1.3534
EURCAD,20100810,060400,1.3533,1.3534,1.3533,1.3534
EURCAD,20100810,060500,1.3533,1.3535,1.3533,1.3534
EURCAD,20100810,060600,1.3535,1.3535,1.3534,1.3534
EURCAD,20100810,060700,1.3535,1.3537,1.3535,1.3536
EURCAD,20100810,060800,1.3535,1.3539,1.3535,1.3539
EURCAD,20100810,060900,1.3541,1.3541,1.3538,1.3538
EURCAD,20100810,061000,1.3539,1.3539,1.3536,1.3536
EURCAD,20100810,061100,1.3535,1.3536,1.3535,1.3536
EURCAD,20100810,061200,1.3536,1.3537,1.3536,1.3537
EURCAD,20100810,061300,1.3536,1.3537,1.3536,1.3537
EURCAD,20100810,061400,1.3536,1.3538,1.3536,1.3538
EURCAD,20100810,061500,1.3537,1.3539,1.3537,1.3537
EURCAD,20100810,061600,1.3536,1.3536,1.3536,1.3536
EURCAD,20100810,061700,1.3537,1.3538,1.3537,1.3537
EURCAD,20100810,061800,1.3538,1.3539,1.3538,1.3538
EURCAD,20100810,061900,1.3537,1.3539,1.3537,1.3539
EURCAD,20100810,062000,1.3540,1.3541,1.3540,1.3541
EURCAD,20100810,062100,1.3540,1.3541,1.3540,1.3540
EURCAD,20100810,062200,1.3541,1.3542,1.3538,1.3539
EURCAD,20100810,062300,1.3538,1.3538,1.3537,1.3537
EURCAD,20100810,062400,1.3536,1.3536,1.3533,1.3533
EURCAD,20100810,062500,1.3534,1.3536,1.3534,1.3536
EURCAD,20100810,062600,1.3537,1.3539,1.3537,1.3538
EURCAD,20100810,062700,1.3537,1.3538,1.3537,1.3538
EURCAD,20100810,062800,1.3539,1.3541,1.3539,1.3540
EURCAD,20100810,062900,1.3539,1.3539,1.3538,1.3539
EURCAD,20100810,063000,1.3538,1.3539,1.3538,1.3539
EURCAD,20100810,063100,1.3540,1.3542,1.3540,1.3540
EURCAD,20100810,063200,1.3539,1.3541,1.3537,1.3539
EURCAD,20100810,063300,1.3540,1.3541,1.3539,1.3539
EURCAD,20100810,063400,1.3538,1.3541,1.3538,1.3541
EURCAD,20100810,063500,1.3542,1.3544,1.3542,1.3544
EURCAD,20100810,063600,1.3545,1.3552,1.3545,1.3552
EURCAD,20100810,063700,1.3551,1.3551,1.3550,1.3550
EURCAD,20100810,063800,1.3549,1.3552,1.3549,1.3552
EURCAD,20100810,063900,1.3551,1.3554,1.3551,1.3553
EURCAD,20100810,064000,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,064100,1.3550,1.3550,1.3549,1.3550
EURCAD,20100810,064200,1.3551,1.3551,1.3550,1.3551
EURCAD,20100810,064300,1.3551,1.3552,1.3551,1.3551
EURCAD,20100810,064400,1.3550,1.3551,1.3549,1.3551
EURCAD,20100810,064500,1.3552,1.3552,1.3550,1.3551
EURCAD,20100810,064600,1.3550,1.3550,1.3550,1.3550
EURCAD,20100810,064700,1.3549,1.3551,1.3549,1.3551
EURCAD,20100810,064800,1.3550,1.3551,1.3550,1.3550
EURCAD,20100810,064900,1.3550,1.3550,1.3549,1.3549
EURCAD,20100810,065000,1.3550,1.3550,1.3549,1.3549
EURCAD,20100810,065100,1.3548,1.3548,1.3546,1.3547
EURCAD,20100810,065200,1.3548,1.3550,1.3548,1.3550
EURCAD,20100810,065300,1.3551,1.3551,1.3551,1.3551
EURCAD,20100810,065400,1.3550,1.3551,1.3550,1.3550
EURCAD,20100810,065500,1.3549,1.3552,1.3549,1.3551
EURCAD,20100810,065600,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,065700,1.3550,1.3553,1.3550,1.3552
EURCAD,20100810,065800,1.3553,1.3553,1.3551,1.3551
EURCAD,20100810,065900,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,070000,1.3551,1.3553,1.3551,1.3552
EURCAD,20100810,070100,1.3553,1.3555,1.3552,1.3555
EURCAD,20100810,070200,1.3556,1.3556,1.3554,1.3555
EURCAD,20100810,070300,1.3554,1.3556,1.3554,1.3555
EURCAD,20100810,070400,1.3554,1.3554,1.3553,1.3554
EURCAD,20100810,070500,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,070600,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,070700,1.3554,1.3554,1.3554,1.3554
EURCAD,20100810,070800,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,070900,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,071000,1.3553,1.3554,1.3553,1.3553
EURCAD,20100810,071100,1.3552,1.3553,1.3552,1.3553
EURCAD,20100810,071200,1.3552,1.3553,1.3551,1.3553
EURCAD,20100810,071300,1.3552,1.3552,1.3550,1.3550
EURCAD,20100810,071400,1.3551,1.3553,1.3551,1.3552
EURCAD,20100810,071500,1.3551,1.3551,1.3551,1.3551
EURCAD,20100810,071600,1.3552,1.3552,1.3551,1.3552
EURCAD,20100810,071700,1.3553,1.3553,1.3552,1.3553
EURCAD,20100810,071800,1.3552,1.3553,1.3552,1.3552
EURCAD,20100810,071900,1.3553,1.3554,1.3552,1.3553
EURCAD,20100810,072000,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,072100,1.3552,1.3553,1.3552,1.3552
EURCAD,20100810,072200,1.3551,1.3552,1.3551,1.3552
EURCAD,20100810,072300,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,072400,1.3552,1.3553,1.3551,1.3552
EURCAD,20100810,072500,1.3551,1.3551,1.3550,1.3551
EURCAD,20100810,072600,1.3552,1.3553,1.3551,1.3553
EURCAD,20100810,072700,1.3552,1.3552,1.3551,1.3552
EURCAD,20100810,072800,1.3551,1.3552,1.3551,1.3552
EURCAD,20100810,072900,1.3551,1.3552,1.3551,1.3551
EURCAD,20100810,073000,1.3552,1.3552,1.3551,1.3551
EURCAD,20100810,073100,1.3552,1.3554,1.3552,1.3554
EURCAD,20100810,073200,1.3555,1.3555,1.3554,1.3554
EURCAD,20100810,073300,1.3555,1.3555,1.3553,1.3554
EURCAD,20100810,073500,1.3554,1.3554,1.3554,1.3554
EURCAD,20100810,073600,1.3554,1.3556,1.3553,1.3556
EURCAD,20100810,073700,1.3555,1.3557,1.3555,1.3557
EURCAD,20100810,073800,1.3556,1.3556,1.3553,1.3554
EURCAD,20100810,073900,1.3553,1.3554,1.3552,1.3554
EURCAD,20100810,074000,1.3555,1.3555,1.3552,1.3554
EURCAD,20100810,074100,1.3555,1.3556,1.3555,1.3556
EURCAD,20100810,074200,1.3557,1.3558,1.3557,1.3558
EURCAD,20100810,074300,1.3557,1.3559,1.3557,1.3558
EURCAD,20100810,074400,1.3559,1.3559,1.3558,1.3559
EURCAD,20100810,074500,1.3558,1.3558,1.3554,1.3555
EURCAD,20100810,074600,1.3554,1.3554,1.3553,1.3553
EURCAD,20100810,074700,1.3555,1.3555,1.3553,1.3554
EURCAD,20100810,074800,1.3553,1.3553,1.3551,1.3551
EURCAD,20100810,074900,1.3552,1.3553,1.3552,1.3552
EURCAD,20100810,075000,1.3551,1.3552,1.3551,1.3552
EURCAD,20100810,075100,1.3553,1.3554,1.3552,1.3554
EURCAD,20100810,075200,1.3555,1.3557,1.3555,1.3557
EURCAD,20100810,075300,1.3558,1.3561,1.3558,1.3559
EURCAD,20100810,075400,1.3560,1.3561,1.3560,1.3561
EURCAD,20100810,075500,1.3560,1.3561,1.3557,1.3557
EURCAD,20100810,075600,1.3556,1.3556,1.3554,1.3554
EURCAD,20100810,075700,1.3553,1.3553,1.3551,1.3552
EURCAD,20100810,075800,1.3551,1.3551,1.3549,1.3550
EURCAD,20100810,075900,1.3551,1.3552,1.3551,1.3552
EURCAD,20100810,080000,1.3551,1.3552,1.3551,1.3552
EURCAD,20100810,080100,1.3551,1.3551,1.3550,1.3550
EURCAD,20100810,080200,1.3551,1.3553,1.3551,1.3552
EURCAD,20100810,080300,1.3551,1.3555,1.3551,1.3552
EURCAD,20100810,080400,1.3553,1.3554,1.3553,1.3554
EURCAD,20100810,080500,1.3555,1.3555,1.3553,1.3554
EURCAD,20100810,080600,1.3553,1.3559,1.3553,1.3559
EURCAD,20100810,080700,1.3560,1.3561,1.3559,1.3559
EURCAD,20100810,080800,1.3560,1.3560,1.3558,1.3558
EURCAD,20100810,080900,1.3559,1.3560,1.3556,1.3559
EURCAD,20100810,081000,1.3558,1.3558,1.3553,1.3554
EURCAD,20100810,081100,1.3555,1.3555,1.3552,1.3552
EURCAD,20100810,081200,1.3553,1.3556,1.3553,1.3556
EURCAD,20100810,081300,1.3557,1.3559,1.3557,1.3557
EURCAD,20100810,081400,1.3556,1.3559,1.3556,1.3559
EURCAD,20100810,081500,1.3558,1.3560,1.3558,1.3560
EURCAD,20100810,081600,1.3559,1.3560,1.3559,1.3560
EURCAD,20100810,081700,1.3561,1.3562,1.3560,1.3562
EURCAD,20100810,081800,1.3561,1.3561,1.3559,1.3559
EURCAD,20100810,081900,1.3558,1.3560,1.3558,1.3560
EURCAD,20100810,082000,1.3559,1.3560,1.3558,1.3559
EURCAD,20100810,082100,1.3560,1.3561,1.3558,1.3558
EURCAD,20100810,082200,1.3558,1.3558,1.3558,1.3558
EURCAD,20100810,082300,1.3559,1.3573,1.3559,1.3573
EURCAD,20100810,082400,1.3572,1.3573,1.3570,1.3572
EURCAD,20100810,082500,1.3571,1.3571,1.3565,1.3568
EURCAD,20100810,082600,1.3569,1.3571,1.3569,1.3569
EURCAD,20100810,082700,1.3570,1.3570,1.3563,1.3563
EURCAD,20100810,082800,1.3564,1.3564,1.3562,1.3564
EURCAD,20100810,082900,1.3565,1.3567,1.3565,1.3565
EURCAD,20100810,083000,1.3566,1.3567,1.3566,1.3567
EURCAD,20100810,083100,1.3568,1.3569,1.3567,1.3567
EURCAD,20100810,083200,1.3568,1.3573,1.3567,1.3573
EURCAD,20100810,083300,1.3574,1.3574,1.3569,1.3570
EURCAD,20100810,083400,1.3569,1.3570,1.3568,1.3569
EURCAD,20100810,083500,1.3568,1.3570,1.3566,1.3570
EURCAD,20100810,083600,1.3569,1.3569,1.3567,1.3568
EURCAD,20100810,083700,1.3567,1.3570,1.3566,1.3570
EURCAD,20100810,083800,1.3571,1.3573,1.3570,1.3573
EURCAD,20100810,083900,1.3574,1.3576,1.3567,1.3567
EURCAD,20100810,084000,1.3568,1.3569,1.3567,1.3568
EURCAD,20100810,084100,1.3567,1.3567,1.3565,1.3567
EURCAD,20100810,084200,1.3568,1.3569,1.3567,1.3568
EURCAD,20100810,084300,1.3567,1.3569,1.3567,1.3569
EURCAD,20100810,084400,1.3570,1.3572,1.3570,1.3572
EURCAD,20100810,084500,1.3571,1.3575,1.3571,1.3574
EURCAD,20100810,084600,1.3575,1.3575,1.3572,1.3572
EURCAD,20100810,084700,1.3571,1.3571,1.3568,1.3571
EURCAD,20100810,084800,1.3569,1.3569,1.3568,1.3569
EURCAD,20100810,084900,1.3570,1.3570,1.3568,1.3568
EURCAD,20100810,085000,1.3567,1.3567,1.3566,1.3566
EURCAD,20100810,085100,1.3565,1.3566,1.3563,1.3563
EURCAD,20100810,085200,1.3564,1.3566,1.3563,1.3566
EURCAD,20100810,085300,1.3567,1.3572,1.3567,1.3572
EURCAD,20100810,085400,1.3571,1.3577,1.3571,1.3577
EURCAD,20100810,085500,1.3578,1.3579,1.3577,1.3579
EURCAD,20100810,085600,1.3580,1.3580,1.3577,1.3577
EURCAD,20100810,085700,1.3578,1.3578,1.3569,1.3570
EURCAD,20100810,085800,1.3569,1.3570,1.3568,1.3570
EURCAD,20100810,085900,1.3571,1.3571,1.3569,1.3569
EURCAD,20100810,090000,1.3570,1.3570,1.3566,1.3567
EURCAD,20100810,090100,1.3566,1.3566,1.3560,1.3563
EURCAD,20100810,090200,1.3564,1.3564,1.3563,1.3563
EURCAD,20100810,090300,1.3562,1.3568,1.3561,1.3568
EURCAD,20100810,090400,1.3567,1.3568,1.3566,1.3567
EURCAD,20100810,090500,1.3568,1.3572,1.3568,1.3571
EURCAD,20100810,090600,1.3572,1.3574,1.3572,1.3574
EURCAD,20100810,090700,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,090800,1.3574,1.3574,1.3570,1.3570
EURCAD,20100810,090900,1.3569,1.3570,1.3568,1.3568
EURCAD,20100810,091000,1.3567,1.3567,1.3565,1.3565
EURCAD,20100810,091100,1.3564,1.3566,1.3564,1.3564
EURCAD,20100810,091200,1.3565,1.3566,1.3565,1.3565
EURCAD,20100810,091300,1.3564,1.3566,1.3564,1.3565
EURCAD,20100810,091400,1.3564,1.3564,1.3559,1.3561
EURCAD,20100810,091500,1.3560,1.3561,1.3559,1.3559
EURCAD,20100810,091600,1.3558,1.3559,1.3557,1.3558
EURCAD,20100810,091700,1.3559,1.3561,1.3558,1.3558
EURCAD,20100810,091800,1.3560,1.3562,1.3560,1.3562
EURCAD,20100810,091900,1.3563,1.3565,1.3563,1.3565
EURCAD,20100810,092000,1.3566,1.3568,1.3566,1.3566
EURCAD,20100810,092100,1.3565,1.3566,1.3565,1.3565
EURCAD,20100810,092200,1.3564,1.3564,1.3563,1.3564
EURCAD,20100810,092300,1.3565,1.3566,1.3564,1.3565
EURCAD,20100810,092400,1.3564,1.3565,1.3564,1.3565
EURCAD,20100810,092500,1.3565,1.3566,1.3565,1.3566
EURCAD,20100810,092600,1.3565,1.3565,1.3563,1.3563
EURCAD,20100810,092700,1.3562,1.3564,1.3562,1.3564
EURCAD,20100810,092800,1.3563,1.3565,1.3563,1.3565
EURCAD,20100810,092900,1.3563,1.3563,1.3561,1.3561
EURCAD,20100810,093000,1.3562,1.3562,1.3561,1.3562
EURCAD,20100810,093100,1.3563,1.3565,1.3562,1.3565
EURCAD,20100810,093200,1.3566,1.3569,1.3566,1.3566
EURCAD,20100810,093300,1.3567,1.3568,1.3567,1.3568
EURCAD,20100810,093400,1.3567,1.3569,1.3566,1.3566
EURCAD,20100810,093500,1.3567,1.3567,1.3565,1.3565
EURCAD,20100810,093600,1.3566,1.3569,1.3566,1.3568
EURCAD,20100810,093700,1.3569,1.3571,1.3569,1.3570
EURCAD,20100810,093800,1.3571,1.3571,1.3570,1.3571
EURCAD,20100810,093900,1.3570,1.3571,1.3569,1.3571
EURCAD,20100810,094000,1.3572,1.3574,1.3572,1.3574
EURCAD,20100810,094100,1.3573,1.3575,1.3572,1.3575
EURCAD,20100810,094200,1.3574,1.3578,1.3573,1.3578
EURCAD,20100810,094300,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,094400,1.3577,1.3578,1.3577,1.3577
EURCAD,20100810,094500,1.3579,1.3580,1.3577,1.3577
EURCAD,20100810,094600,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,094700,1.3578,1.3582,1.3577,1.3582
EURCAD,20100810,094800,1.3583,1.3584,1.3581,1.3584
EURCAD,20100810,094900,1.3583,1.3584,1.3582,1.3583
EURCAD,20100810,095000,1.3584,1.3585,1.3579,1.3579
EURCAD,20100810,095100,1.3580,1.3582,1.3580,1.3580
EURCAD,20100810,095200,1.3581,1.3581,1.3580,1.3581
EURCAD,20100810,095300,1.3582,1.3583,1.3581,1.3581
EURCAD,20100810,095400,1.3580,1.3581,1.3578,1.3578
EURCAD,20100810,095500,1.3577,1.3577,1.3571,1.3571
EURCAD,20100810,095600,1.3570,1.3577,1.3570,1.3577
EURCAD,20100810,095700,1.3578,1.3580,1.3578,1.3579
EURCAD,20100810,095800,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,095900,1.3578,1.3579,1.3578,1.3578
EURCAD,20100810,100000,1.3577,1.3578,1.3576,1.3576
EURCAD,20100810,100100,1.3577,1.3583,1.3577,1.3582
EURCAD,20100810,100200,1.3581,1.3584,1.3581,1.3584
EURCAD,20100810,100300,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,100400,1.3585,1.3587,1.3584,1.3587
EURCAD,20100810,100500,1.3586,1.3587,1.3584,1.3584
EURCAD,20100810,100600,1.3585,1.3588,1.3585,1.3588
EURCAD,20100810,100700,1.3587,1.3587,1.3584,1.3585
EURCAD,20100810,100800,1.3586,1.3589,1.3586,1.3588
EURCAD,20100810,100900,1.3589,1.3592,1.3588,1.3592
EURCAD,20100810,101000,1.3593,1.3593,1.3591,1.3591
EURCAD,20100810,101100,1.3592,1.3592,1.3590,1.3590
EURCAD,20100810,101200,1.3589,1.3590,1.3589,1.3590
EURCAD,20100810,101300,1.3589,1.3589,1.3588,1.3588
EURCAD,20100810,101400,1.3587,1.3590,1.3587,1.3590
EURCAD,20100810,101500,1.3591,1.3591,1.3588,1.3588
EURCAD,20100810,101600,1.3589,1.3590,1.3588,1.3589
EURCAD,20100810,101700,1.3590,1.3596,1.3590,1.3596
EURCAD,20100810,101800,1.3595,1.3599,1.3595,1.3598
EURCAD,20100810,101900,1.3599,1.3601,1.3599,1.3601
EURCAD,20100810,102000,1.3600,1.3600,1.3599,1.3600
EURCAD,20100810,102100,1.3599,1.3599,1.3597,1.3599
EURCAD,20100810,102200,1.3600,1.3601,1.3598,1.3600
EURCAD,20100810,102300,1.3601,1.3601,1.3598,1.3599
EURCAD,20100810,102400,1.3598,1.3598,1.3594,1.3594
EURCAD,20100810,102500,1.3593,1.3593,1.3592,1.3592
EURCAD,20100810,102600,1.3592,1.3593,1.3587,1.3587
EURCAD,20100810,102700,1.3588,1.3590,1.3588,1.3590
EURCAD,20100810,102800,1.3589,1.3589,1.3588,1.3588
EURCAD,20100810,102900,1.3589,1.3590,1.3589,1.3590
EURCAD,20100810,103000,1.3589,1.3594,1.3588,1.3594
EURCAD,20100810,103100,1.3595,1.3595,1.3594,1.3594
EURCAD,20100810,103200,1.3595,1.3596,1.3595,1.3595
EURCAD,20100810,103300,1.3596,1.3597,1.3596,1.3597
EURCAD,20100810,103400,1.3596,1.3597,1.3596,1.3597
EURCAD,20100810,103500,1.3596,1.3597,1.3594,1.3594
EURCAD,20100810,103600,1.3593,1.3593,1.3583,1.3583
EURCAD,20100810,103700,1.3582,1.3584,1.3582,1.3584
EURCAD,20100810,103800,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,103900,1.3583,1.3584,1.3583,1.3583
EURCAD,20100810,104000,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,104100,1.3582,1.3585,1.3582,1.3585
EURCAD,20100810,104200,1.3586,1.3586,1.3585,1.3585
EURCAD,20100810,104300,1.3584,1.3584,1.3584,1.3584
EURCAD,20100810,104400,1.3584,1.3584,1.3583,1.3584
EURCAD,20100810,104500,1.3585,1.3587,1.3583,1.3584
EURCAD,20100810,104600,1.3583,1.3586,1.3583,1.3585
EURCAD,20100810,104700,1.3584,1.3586,1.3584,1.3586
EURCAD,20100810,104800,1.3586,1.3586,1.3585,1.3586
EURCAD,20100810,104900,1.3585,1.3587,1.3585,1.3587
EURCAD,20100810,105000,1.3588,1.3588,1.3586,1.3586
EURCAD,20100810,105100,1.3585,1.3585,1.3584,1.3584
EURCAD,20100810,105200,1.3583,1.3584,1.3582,1.3584
EURCAD,20100810,105300,1.3584,1.3585,1.3584,1.3585
EURCAD,20100810,105400,1.3585,1.3585,1.3585,1.3585
EURCAD,20100810,105500,1.3586,1.3586,1.3585,1.3586
EURCAD,20100810,105600,1.3585,1.3585,1.3583,1.3583
EURCAD,20100810,105700,1.3582,1.3583,1.3582,1.3583
EURCAD,20100810,105800,1.3584,1.3587,1.3584,1.3587
EURCAD,20100810,105900,1.3588,1.3588,1.3584,1.3588
EURCAD,20100810,110000,1.3587,1.3587,1.3586,1.3587
EURCAD,20100810,110100,1.3588,1.3589,1.3585,1.3587
EURCAD,20100810,110200,1.3586,1.3587,1.3586,1.3587
EURCAD,20100810,110300,1.3586,1.3587,1.3585,1.3586
EURCAD,20100810,110400,1.3587,1.3587,1.3585,1.3585
EURCAD,20100810,110500,1.3584,1.3584,1.3581,1.3583
EURCAD,20100810,110600,1.3582,1.3587,1.3582,1.3585
EURCAD,20100810,110700,1.3584,1.3585,1.3584,1.3584
EURCAD,20100810,110800,1.3583,1.3584,1.3583,1.3583
EURCAD,20100810,110900,1.3582,1.3582,1.3581,1.3582
EURCAD,20100810,111000,1.3581,1.3583,1.3581,1.3583
EURCAD,20100810,111100,1.3584,1.3584,1.3583,1.3584
EURCAD,20100810,111200,1.3583,1.3584,1.3581,1.3581
EURCAD,20100810,111300,1.3580,1.3580,1.3578,1.3578
EURCAD,20100810,111400,1.3579,1.3583,1.3579,1.3583
EURCAD,20100810,111500,1.3582,1.3587,1.3582,1.3587
EURCAD,20100810,111600,1.3588,1.3588,1.3586,1.3586
EURCAD,20100810,111700,1.3585,1.3587,1.3584,1.3587
EURCAD,20100810,111800,1.3586,1.3587,1.3586,1.3587
EURCAD,20100810,111900,1.3588,1.3589,1.3588,1.3589
EURCAD,20100810,112000,1.3588,1.3589,1.3585,1.3586
EURCAD,20100810,112100,1.3585,1.3588,1.3585,1.3586
EURCAD,20100810,112200,1.3585,1.3588,1.3583,1.3583
EURCAD,20100810,112300,1.3583,1.3583,1.3582,1.3582
EURCAD,20100810,112400,1.3581,1.3581,1.3578,1.3578
EURCAD,20100810,112500,1.3579,1.3581,1.3579,1.3581
EURCAD,20100810,112600,1.3582,1.3583,1.3580,1.3580
EURCAD,20100810,112700,1.3579,1.3580,1.3578,1.3579
EURCAD,20100810,112800,1.3578,1.3581,1.3578,1.3580
EURCAD,20100810,112900,1.3579,1.3579,1.3578,1.3578
EURCAD,20100810,113000,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,113100,1.3577,1.3577,1.3576,1.3577
EURCAD,20100810,113200,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,113300,1.3580,1.3580,1.3579,1.3580
EURCAD,20100810,113400,1.3581,1.3582,1.3581,1.3582
EURCAD,20100810,113500,1.3581,1.3581,1.3580,1.3580
EURCAD,20100810,113600,1.3581,1.3585,1.3580,1.3584
EURCAD,20100810,113700,1.3585,1.3586,1.3583,1.3584
EURCAD,20100810,113800,1.3585,1.3588,1.3585,1.3588
EURCAD,20100810,113900,1.3587,1.3590,1.3587,1.3590
EURCAD,20100810,114000,1.3589,1.3590,1.3589,1.3590
EURCAD,20100810,114100,1.3591,1.3591,1.3589,1.3589
EURCAD,20100810,114200,1.3590,1.3590,1.3589,1.3589
EURCAD,20100810,114300,1.3590,1.3590,1.3590,1.3590
EURCAD,20100810,114400,1.3590,1.3591,1.3590,1.3591
EURCAD,20100810,114500,1.3590,1.3590,1.3590,1.3590
EURCAD,20100810,114600,1.3589,1.3590,1.3588,1.3589
EURCAD,20100810,114700,1.3590,1.3592,1.3589,1.3591
EURCAD,20100810,114800,1.3592,1.3592,1.3590,1.3590
EURCAD,20100810,114900,1.3590,1.3591,1.3590,1.3590
EURCAD,20100810,115000,1.3591,1.3591,1.3588,1.3588
EURCAD,20100810,115100,1.3589,1.3589,1.3587,1.3588
EURCAD,20100810,115200,1.3588,1.3588,1.3587,1.3587
EURCAD,20100810,115300,1.3586,1.3588,1.3586,1.3587
EURCAD,20100810,115400,1.3586,1.3588,1.3586,1.3587
EURCAD,20100810,115500,1.3586,1.3588,1.3586,1.3587
EURCAD,20100810,115600,1.3586,1.3588,1.3586,1.3587
EURCAD,20100810,115700,1.3588,1.3588,1.3586,1.3586
EURCAD,20100810,115800,1.3585,1.3596,1.3585,1.3596
EURCAD,20100810,115900,1.3597,1.3597,1.3596,1.3596
EURCAD,20100810,120000,1.3597,1.3598,1.3596,1.3596
EURCAD,20100810,120100,1.3595,1.3597,1.3595,1.3596
EURCAD,20100810,120200,1.3595,1.3599,1.3595,1.3598
EURCAD,20100810,120300,1.3597,1.3597,1.3594,1.3594
EURCAD,20100810,120400,1.3593,1.3593,1.3590,1.3590
EURCAD,20100810,120500,1.3589,1.3592,1.3589,1.3591
EURCAD,20100810,120600,1.3590,1.3590,1.3587,1.3590
EURCAD,20100810,120700,1.3592,1.3595,1.3592,1.3593
EURCAD,20100810,120800,1.3592,1.3594,1.3591,1.3594
EURCAD,20100810,120900,1.3595,1.3595,1.3591,1.3591
EURCAD,20100810,121000,1.3592,1.3595,1.3591,1.3595
EURCAD,20100810,121100,1.3596,1.3596,1.3594,1.3595
EURCAD,20100810,121200,1.3596,1.3597,1.3596,1.3596
EURCAD,20100810,121300,1.3597,1.3597,1.3595,1.3596
EURCAD,20100810,121400,1.3597,1.3598,1.3597,1.3598
EURCAD,20100810,121500,1.3599,1.3599,1.3598,1.3599
EURCAD,20100810,121600,1.3600,1.3600,1.3599,1.3600
EURCAD,20100810,121700,1.3601,1.3601,1.3599,1.3599
EURCAD,20100810,121800,1.3598,1.3600,1.3598,1.3600
EURCAD,20100810,121900,1.3601,1.3602,1.3596,1.3599
EURCAD,20100810,122000,1.3598,1.3598,1.3596,1.3598
EURCAD,20100810,122100,1.3599,1.3601,1.3599,1.3600
EURCAD,20100810,122200,1.3599,1.3600,1.3598,1.3599
EURCAD,20100810,122300,1.3598,1.3598,1.3595,1.3595
EURCAD,20100810,122400,1.3596,1.3596,1.3594,1.3594
EURCAD,20100810,122500,1.3593,1.3596,1.3593,1.3596
EURCAD,20100810,122600,1.3595,1.3595,1.3592,1.3592
EURCAD,20100810,122700,1.3593,1.3593,1.3592,1.3592
EURCAD,20100810,122800,1.3591,1.3593,1.3590,1.3593
EURCAD,20100810,122900,1.3592,1.3594,1.3591,1.3594
EURCAD,20100810,123000,1.3593,1.3596,1.3593,1.3594
EURCAD,20100810,123100,1.3595,1.3595,1.3594,1.3594
EURCAD,20100810,123200,1.3593,1.3594,1.3593,1.3594
EURCAD,20100810,123300,1.3593,1.3593,1.3591,1.3591
EURCAD,20100810,123400,1.3591,1.3591,1.3591,1.3591
EURCAD,20100810,123500,1.3592,1.3593,1.3592,1.3593
EURCAD,20100810,123600,1.3592,1.3593,1.3591,1.3593
EURCAD,20100810,123700,1.3594,1.3595,1.3594,1.3595
EURCAD,20100810,123800,1.3596,1.3597,1.3595,1.3597
EURCAD,20100810,123900,1.3596,1.3600,1.3596,1.3600
EURCAD,20100810,124000,1.3601,1.3601,1.3600,1.3600
EURCAD,20100810,124100,1.3601,1.3602,1.3601,1.3602
EURCAD,20100810,124200,1.3601,1.3606,1.3601,1.3604
EURCAD,20100810,124300,1.3603,1.3603,1.3599,1.3600
EURCAD,20100810,124400,1.3599,1.3599,1.3599,1.3599
EURCAD,20100810,124500,1.3599,1.3602,1.3598,1.3601
EURCAD,20100810,124600,1.3600,1.3606,1.3600,1.3604
EURCAD,20100810,124700,1.3603,1.3605,1.3603,1.3605
EURCAD,20100810,124800,1.3604,1.3607,1.3604,1.3605
EURCAD,20100810,124900,1.3606,1.3606,1.3604,1.3604
EURCAD,20100810,125000,1.3605,1.3605,1.3604,1.3604
EURCAD,20100810,125100,1.3603,1.3603,1.3601,1.3602
EURCAD,20100810,125200,1.3601,1.3602,1.3595,1.3595
EURCAD,20100810,125300,1.3594,1.3595,1.3594,1.3595
EURCAD,20100810,125400,1.3595,1.3595,1.3594,1.3594
EURCAD,20100810,125500,1.3595,1.3597,1.3594,1.3595
EURCAD,20100810,125600,1.3594,1.3595,1.3593,1.3595
EURCAD,20100810,125700,1.3594,1.3595,1.3591,1.3591
EURCAD,20100810,125800,1.3590,1.3592,1.3590,1.3592
EURCAD,20100810,125900,1.3593,1.3597,1.3593,1.3597
EURCAD,20100810,130000,1.3596,1.3597,1.3596,1.3596
EURCAD,20100810,130100,1.3595,1.3595,1.3591,1.3591
EURCAD,20100810,130200,1.3592,1.3592,1.3586,1.3586
EURCAD,20100810,130300,1.3587,1.3590,1.3587,1.3589
EURCAD,20100810,130400,1.3590,1.3591,1.3589,1.3590
EURCAD,20100810,130500,1.3591,1.3595,1.3591,1.3595
EURCAD,20100810,130600,1.3596,1.3597,1.3594,1.3594
EURCAD,20100810,130700,1.3593,1.3593,1.3592,1.3593
EURCAD,20100810,130800,1.3594,1.3594,1.3591,1.3591
EURCAD,20100810,130900,1.3592,1.3592,1.3590,1.3590
EURCAD,20100810,131000,1.3591,1.3593,1.3591,1.3593
EURCAD,20100810,131100,1.3592,1.3594,1.3592,1.3594
EURCAD,20100810,131200,1.3595,1.3596,1.3595,1.3596
EURCAD,20100810,131300,1.3596,1.3596,1.3596,1.3596
EURCAD,20100810,131400,1.3595,1.3597,1.3594,1.3597
EURCAD,20100810,131500,1.3596,1.3596,1.3595,1.3595
EURCAD,20100810,131600,1.3595,1.3595,1.3594,1.3594
EURCAD,20100810,131700,1.3595,1.3595,1.3593,1.3594
EURCAD,20100810,131800,1.3595,1.3596,1.3595,1.3595
EURCAD,20100810,131900,1.3594,1.3594,1.3594,1.3594
EURCAD,20100810,132000,1.3594,1.3594,1.3593,1.3593
EURCAD,20100810,132100,1.3594,1.3596,1.3594,1.3596
EURCAD,20100810,132200,1.3595,1.3597,1.3595,1.3597
EURCAD,20100810,132300,1.3596,1.3599,1.3596,1.3599
EURCAD,20100810,132400,1.3600,1.3601,1.3599,1.3600
EURCAD,20100810,132500,1.3599,1.3601,1.3599,1.3600
EURCAD,20100810,132600,1.3601,1.3605,1.3601,1.3605
EURCAD,20100810,132700,1.3604,1.3605,1.3603,1.3603
EURCAD,20100810,132800,1.3604,1.3607,1.3604,1.3607
EURCAD,20100810,132900,1.3606,1.3606,1.3603,1.3603
EURCAD,20100810,133000,1.3602,1.3604,1.3602,1.3604
EURCAD,20100810,133100,1.3603,1.3605,1.3603,1.3605
EURCAD,20100810,133200,1.3604,1.3609,1.3604,1.3608
EURCAD,20100810,133300,1.3609,1.3610,1.3606,1.3606
EURCAD,20100810,133400,1.3607,1.3609,1.3607,1.3609
EURCAD,20100810,133500,1.3608,1.3609,1.3607,1.3608
EURCAD,20100810,133600,1.3607,1.3610,1.3607,1.3610
EURCAD,20100810,133700,1.3611,1.3611,1.3608,1.3608
EURCAD,20100810,133800,1.3609,1.3609,1.3607,1.3607
EURCAD,20100810,133900,1.3608,1.3608,1.3605,1.3606
EURCAD,20100810,134000,1.3605,1.3605,1.3605,1.3605
EURCAD,20100810,134100,1.3604,1.3605,1.3604,1.3604
EURCAD,20100810,134200,1.3603,1.3603,1.3600,1.3601
EURCAD,20100810,134300,1.3602,1.3605,1.3602,1.3602
EURCAD,20100810,134400,1.3603,1.3607,1.3603,1.3607
EURCAD,20100810,134500,1.3608,1.3609,1.3607,1.3609
EURCAD,20100810,134600,1.3608,1.3608,1.3598,1.3598
EURCAD,20100810,134700,1.3597,1.3597,1.3596,1.3596
EURCAD,20100810,134800,1.3595,1.3598,1.3595,1.3597
EURCAD,20100810,134900,1.3598,1.3601,1.3598,1.3600
EURCAD,20100810,135000,1.3601,1.3603,1.3598,1.3598
EURCAD,20100810,135100,1.3596,1.3597,1.3595,1.3596
EURCAD,20100810,135200,1.3597,1.3598,1.3596,1.3596
EURCAD,20100810,135300,1.3597,1.3598,1.3597,1.3598
EURCAD,20100810,135400,1.3599,1.3601,1.3599,1.3601
EURCAD,20100810,135500,1.3600,1.3600,1.3599,1.3600
EURCAD,20100810,135600,1.3599,1.3604,1.3599,1.3604
EURCAD,20100810,135700,1.3605,1.3605,1.3601,1.3603
EURCAD,20100810,135800,1.3602,1.3602,1.3600,1.3600
EURCAD,20100810,135900,1.3601,1.3601,1.3600,1.3600
EURCAD,20100810,140000,1.3599,1.3601,1.3599,1.3599
EURCAD,20100810,140100,1.3600,1.3602,1.3599,1.3599
EURCAD,20100810,140200,1.3600,1.3603,1.3599,1.3603
EURCAD,20100810,140300,1.3604,1.3604,1.3602,1.3602
EURCAD,20100810,140400,1.3604,1.3604,1.3602,1.3604
EURCAD,20100810,140500,1.3603,1.3603,1.3601,1.3602
EURCAD,20100810,140600,1.3603,1.3603,1.3602,1.3602
EURCAD,20100810,140700,1.3603,1.3603,1.3602,1.3603
EURCAD,20100810,140800,1.3602,1.3602,1.3599,1.3601
EURCAD,20100810,140900,1.3600,1.3602,1.3600,1.3600
EURCAD,20100810,141000,1.3599,1.3599,1.3599,1.3599
EURCAD,20100810,141100,1.3598,1.3599,1.3597,1.3598
EURCAD,20100810,141200,1.3599,1.3602,1.3599,1.3600
EURCAD,20100810,141300,1.3599,1.3599,1.3595,1.3595
EURCAD,20100810,141400,1.3594,1.3595,1.3592,1.3592
EURCAD,20100810,141500,1.3591,1.3594,1.3591,1.3591
EURCAD,20100810,141600,1.3592,1.3592,1.3588,1.3588
EURCAD,20100810,141700,1.3589,1.3591,1.3588,1.3591
EURCAD,20100810,141800,1.3592,1.3599,1.3591,1.3599
EURCAD,20100810,141900,1.3600,1.3601,1.3600,1.3601
EURCAD,20100810,142000,1.3602,1.3622,1.3602,1.3614
EURCAD,20100810,142100,1.3615,1.3623,1.3615,1.3623
EURCAD,20100810,142200,1.3622,1.3623,1.3619,1.3620
EURCAD,20100810,142300,1.3621,1.3627,1.3621,1.3622
EURCAD,20100810,142400,1.3621,1.3623,1.3619,1.3620
EURCAD,20100810,142500,1.3621,1.3621,1.3618,1.3620
EURCAD,20100810,142600,1.3619,1.3624,1.3619,1.3623
EURCAD,20100810,142700,1.3624,1.3625,1.3621,1.3621
EURCAD,20100810,142800,1.3620,1.3626,1.3620,1.3625
EURCAD,20100810,142900,1.3626,1.3626,1.3621,1.3622
EURCAD,20100810,143000,1.3624,1.3624,1.3618,1.3618
EURCAD,20100810,143100,1.3619,1.3621,1.3616,1.3618
EURCAD,20100810,143200,1.3617,1.3621,1.3617,1.3621
EURCAD,20100810,143300,1.3620,1.3622,1.3617,1.3617
EURCAD,20100810,143400,1.3612,1.3614,1.3611,1.3614
EURCAD,20100810,143500,1.3615,1.3618,1.3614,1.3617
EURCAD,20100810,143600,1.3616,1.3616,1.3608,1.3608
EURCAD,20100810,143700,1.3609,1.3612,1.3608,1.3609
EURCAD,20100810,143800,1.3608,1.3609,1.3602,1.3602
EURCAD,20100810,143900,1.3600,1.3603,1.3596,1.3598
EURCAD,20100810,144000,1.3599,1.3601,1.3598,1.3600
EURCAD,20100810,144100,1.3601,1.3602,1.3600,1.3601
EURCAD,20100810,144200,1.3600,1.3601,1.3598,1.3598
EURCAD,20100810,144300,1.3597,1.3597,1.3593,1.3594
EURCAD,20100810,144400,1.3593,1.3593,1.3590,1.3592
EURCAD,20100810,144500,1.3591,1.3592,1.3589,1.3591
EURCAD,20100810,144600,1.3592,1.3598,1.3592,1.3596
EURCAD,20100810,144700,1.3597,1.3597,1.3595,1.3596
EURCAD,20100810,144800,1.3597,1.3600,1.3596,1.3599
EURCAD,20100810,144900,1.3598,1.3600,1.3598,1.3599
EURCAD,20100810,145000,1.3600,1.3600,1.3598,1.3600
EURCAD,20100810,145100,1.3599,1.3604,1.3599,1.3604
EURCAD,20100810,145200,1.3603,1.3606,1.3603,1.3604
EURCAD,20100810,145300,1.3603,1.3605,1.3602,1.3603
EURCAD,20100810,145400,1.3602,1.3604,1.3601,1.3603
EURCAD,20100810,145500,1.3604,1.3604,1.3601,1.3601
EURCAD,20100810,145600,1.3600,1.3600,1.3597,1.3598
EURCAD,20100810,145700,1.3597,1.3597,1.3596,1.3596
EURCAD,20100810,145800,1.3597,1.3597,1.3595,1.3595
EURCAD,20100810,145900,1.3596,1.3600,1.3595,1.3600
EURCAD,20100810,150000,1.3601,1.3602,1.3600,1.3602
EURCAD,20100810,150100,1.3603,1.3604,1.3602,1.3603
EURCAD,20100810,150200,1.3604,1.3607,1.3604,1.3604
EURCAD,20100810,150300,1.3603,1.3603,1.3599,1.3602
EURCAD,20100810,150400,1.3603,1.3604,1.3603,1.3603
EURCAD,20100810,150500,1.3604,1.3604,1.3602,1.3603
EURCAD,20100810,150600,1.3602,1.3603,1.3600,1.3600
EURCAD,20100810,150700,1.3599,1.3600,1.3598,1.3598
EURCAD,20100810,150800,1.3596,1.3596,1.3594,1.3595
EURCAD,20100810,150900,1.3594,1.3597,1.3594,1.3597
EURCAD,20100810,151000,1.3595,1.3596,1.3594,1.3596
EURCAD,20100810,151100,1.3595,1.3596,1.3595,1.3596
EURCAD,20100810,151200,1.3595,1.3601,1.3595,1.3599
EURCAD,20100810,151300,1.3598,1.3599,1.3597,1.3597
EURCAD,20100810,151400,1.3598,1.3599,1.3598,1.3598
EURCAD,20100810,151500,1.3599,1.3602,1.3599,1.3600
EURCAD,20100810,151600,1.3601,1.3602,1.3600,1.3601
EURCAD,20100810,151700,1.3602,1.3608,1.3601,1.3607
EURCAD,20100810,151800,1.3606,1.3606,1.3605,1.3606
EURCAD,20100810,151900,1.3607,1.3608,1.3605,1.3605
EURCAD,20100810,152000,1.3606,1.3606,1.3605,1.3606
EURCAD,20100810,152100,1.3605,1.3606,1.3605,1.3606
EURCAD,20100810,152200,1.3605,1.3607,1.3604,1.3606
EURCAD,20100810,152300,1.3607,1.3607,1.3606,1.3606
EURCAD,20100810,152400,1.3606,1.3607,1.3606,1.3606
EURCAD,20100810,152500,1.3607,1.3608,1.3604,1.3608
EURCAD,20100810,152600,1.3607,1.3608,1.3603,1.3603
EURCAD,20100810,152700,1.3604,1.3604,1.3597,1.3598
EURCAD,20100810,152800,1.3597,1.3597,1.3596,1.3597
EURCAD,20100810,152900,1.3598,1.3598,1.3598,1.3598
EURCAD,20100810,153000,1.3597,1.3598,1.3597,1.3597
EURCAD,20100810,153100,1.3598,1.3599,1.3597,1.3597
EURCAD,20100810,153200,1.3596,1.3596,1.3594,1.3594
EURCAD,20100810,153300,1.3595,1.3598,1.3594,1.3598
EURCAD,20100810,153400,1.3602,1.3602,1.3601,1.3601
EURCAD,20100810,153500,1.3602,1.3604,1.3602,1.3603
EURCAD,20100810,153600,1.3601,1.3603,1.3600,1.3603
EURCAD,20100810,153700,1.3604,1.3609,1.3604,1.3605
EURCAD,20100810,153800,1.3604,1.3604,1.3598,1.3599
EURCAD,20100810,153900,1.3598,1.3601,1.3597,1.3597
EURCAD,20100810,154000,1.3596,1.3598,1.3596,1.3597
EURCAD,20100810,154100,1.3596,1.3601,1.3596,1.3600
EURCAD,20100810,154200,1.3601,1.3603,1.3600,1.3603
EURCAD,20100810,154300,1.3602,1.3603,1.3598,1.3598
EURCAD,20100810,154400,1.3597,1.3600,1.3597,1.3599
EURCAD,20100810,154500,1.3600,1.3601,1.3598,1.3598
EURCAD,20100810,154600,1.3599,1.3605,1.3599,1.3604
EURCAD,20100810,154700,1.3603,1.3603,1.3597,1.3598
EURCAD,20100810,154800,1.3599,1.3599,1.3597,1.3597
EURCAD,20100810,154900,1.3596,1.3596,1.3593,1.3593
EURCAD,20100810,155000,1.3594,1.3594,1.3590,1.3590
EURCAD,20100810,155100,1.3591,1.3595,1.3591,1.3593
EURCAD,20100810,155200,1.3594,1.3594,1.3590,1.3590
EURCAD,20100810,155300,1.3591,1.3591,1.3588,1.3588
EURCAD,20100810,155400,1.3587,1.3588,1.3584,1.3586
EURCAD,20100810,155500,1.3587,1.3590,1.3587,1.3587
EURCAD,20100810,155600,1.3586,1.3589,1.3585,1.3585
EURCAD,20100810,155700,1.3584,1.3588,1.3583,1.3588
EURCAD,20100810,155800,1.3589,1.3590,1.3587,1.3588
EURCAD,20100810,155900,1.3587,1.3591,1.3587,1.3588
EURCAD,20100810,160000,1.3587,1.3587,1.3582,1.3585
EURCAD,20100810,160100,1.3587,1.3587,1.3581,1.3582
EURCAD,20100810,160200,1.3581,1.3583,1.3576,1.3581
EURCAD,20100810,160300,1.3580,1.3581,1.3576,1.3579
EURCAD,20100810,160400,1.3580,1.3584,1.3580,1.3580
EURCAD,20100810,160500,1.3581,1.3581,1.3578,1.3579
EURCAD,20100810,160600,1.3580,1.3586,1.3580,1.3585
EURCAD,20100810,160700,1.3586,1.3586,1.3583,1.3585
EURCAD,20100810,160800,1.3584,1.3585,1.3582,1.3583
EURCAD,20100810,160900,1.3581,1.3581,1.3576,1.3577
EURCAD,20100810,161000,1.3578,1.3578,1.3575,1.3577
EURCAD,20100810,161100,1.3578,1.3585,1.3577,1.3585
EURCAD,20100810,161200,1.3586,1.3586,1.3584,1.3584
EURCAD,20100810,161300,1.3585,1.3592,1.3584,1.3592
EURCAD,20100810,161400,1.3593,1.3596,1.3591,1.3596
EURCAD,20100810,161500,1.3597,1.3598,1.3593,1.3597
EURCAD,20100810,161600,1.3596,1.3596,1.3593,1.3595
EURCAD,20100810,161700,1.3594,1.3598,1.3594,1.3595
EURCAD,20100810,161800,1.3594,1.3599,1.3594,1.3596
EURCAD,20100810,161900,1.3595,1.3599,1.3594,1.3599
EURCAD,20100810,162000,1.3600,1.3602,1.3595,1.3595
EURCAD,20100810,162100,1.3594,1.3599,1.3594,1.3598
EURCAD,20100810,162200,1.3599,1.3599,1.3597,1.3597
EURCAD,20100810,162300,1.3596,1.3597,1.3594,1.3595
EURCAD,20100810,162400,1.3596,1.3596,1.3593,1.3594
EURCAD,20100810,162500,1.3595,1.3595,1.3592,1.3592
EURCAD,20100810,162600,1.3593,1.3593,1.3590,1.3590
EURCAD,20100810,162700,1.3591,1.3594,1.3591,1.3594
EURCAD,20100810,162800,1.3593,1.3596,1.3593,1.3595
EURCAD,20100810,162900,1.3594,1.3595,1.3592,1.3595
EURCAD,20100810,163000,1.3594,1.3594,1.3591,1.3592
EURCAD,20100810,163100,1.3591,1.3593,1.3589,1.3589
EURCAD,20100810,163200,1.3588,1.3589,1.3587,1.3588
EURCAD,20100810,163300,1.3586,1.3588,1.3584,1.3584
EURCAD,20100810,163400,1.3583,1.3583,1.3581,1.3581
EURCAD,20100810,163500,1.3580,1.3582,1.3579,1.3582
EURCAD,20100810,163600,1.3583,1.3585,1.3582,1.3585
EURCAD,20100810,163700,1.3584,1.3588,1.3584,1.3588
EURCAD,20100810,163800,1.3587,1.3589,1.3586,1.3586
EURCAD,20100810,163900,1.3584,1.3584,1.3577,1.3581
EURCAD,20100810,164000,1.3582,1.3583,1.3579,1.3582
EURCAD,20100810,164100,1.3580,1.3582,1.3580,1.3582
EURCAD,20100810,164200,1.3584,1.3586,1.3583,1.3586
EURCAD,20100810,164300,1.3587,1.3588,1.3587,1.3587
EURCAD,20100810,164400,1.3586,1.3589,1.3586,1.3589
EURCAD,20100810,164500,1.3588,1.3588,1.3584,1.3585
EURCAD,20100810,164600,1.3586,1.3586,1.3583,1.3585
EURCAD,20100810,164700,1.3586,1.3586,1.3585,1.3585
EURCAD,20100810,164800,1.3584,1.3588,1.3584,1.3585
EURCAD,20100810,164900,1.3586,1.3586,1.3584,1.3584
EURCAD,20100810,165000,1.3585,1.3588,1.3585,1.3588
EURCAD,20100810,165100,1.3587,1.3591,1.3587,1.3591
EURCAD,20100810,165200,1.3590,1.3591,1.3590,1.3591
EURCAD,20100810,165300,1.3590,1.3592,1.3589,1.3589
EURCAD,20100810,165400,1.3590,1.3590,1.3588,1.3588
EURCAD,20100810,165500,1.3587,1.3592,1.3587,1.3591
EURCAD,20100810,165600,1.3590,1.3590,1.3582,1.3582
EURCAD,20100810,165700,1.3581,1.3582,1.3579,1.3579
EURCAD,20100810,165800,1.3580,1.3583,1.3579,1.3583
EURCAD,20100810,165900,1.3585,1.3586,1.3582,1.3582
EURCAD,20100810,170000,1.3581,1.3582,1.3573,1.3573
EURCAD,20100810,170100,1.3574,1.3574,1.3573,1.3574
EURCAD,20100810,170200,1.3573,1.3576,1.3573,1.3575
EURCAD,20100810,170300,1.3574,1.3574,1.3571,1.3571
EURCAD,20100810,170400,1.3570,1.3570,1.3567,1.3569
EURCAD,20100810,170500,1.3568,1.3568,1.3566,1.3568
EURCAD,20100810,170600,1.3567,1.3567,1.3560,1.3560
EURCAD,20100810,170700,1.3561,1.3561,1.3558,1.3558
EURCAD,20100810,170800,1.3559,1.3560,1.3558,1.3559
EURCAD,20100810,170900,1.3560,1.3560,1.3558,1.3559
EURCAD,20100810,171000,1.3560,1.3560,1.3555,1.3555
EURCAD,20100810,171100,1.3556,1.3556,1.3552,1.3552
EURCAD,20100810,171200,1.3554,1.3556,1.3551,1.3555
EURCAD,20100810,171300,1.3554,1.3556,1.3554,1.3556
EURCAD,20100810,171400,1.3555,1.3559,1.3555,1.3558
EURCAD,20100810,171500,1.3557,1.3559,1.3557,1.3559
EURCAD,20100810,171600,1.3560,1.3560,1.3557,1.3560
EURCAD,20100810,171700,1.3561,1.3561,1.3556,1.3556
EURCAD,20100810,171800,1.3557,1.3557,1.3552,1.3553
EURCAD,20100810,171900,1.3552,1.3554,1.3551,1.3553
EURCAD,20100810,172000,1.3554,1.3556,1.3553,1.3553
EURCAD,20100810,172100,1.3552,1.3554,1.3551,1.3551
EURCAD,20100810,172200,1.3552,1.3552,1.3549,1.3549
EURCAD,20100810,172300,1.3550,1.3551,1.3547,1.3547
EURCAD,20100810,172400,1.3548,1.3553,1.3548,1.3553
EURCAD,20100810,172500,1.3552,1.3553,1.3550,1.3550
EURCAD,20100810,172600,1.3549,1.3552,1.3549,1.3551
EURCAD,20100810,172700,1.3550,1.3552,1.3549,1.3552
EURCAD,20100810,172800,1.3551,1.3552,1.3550,1.3551
EURCAD,20100810,172900,1.3550,1.3552,1.3548,1.3548
EURCAD,20100810,173000,1.3549,1.3550,1.3548,1.3549
EURCAD,20100810,173100,1.3550,1.3552,1.3550,1.3551
EURCAD,20100810,173200,1.3550,1.3552,1.3550,1.3552
EURCAD,20100810,173300,1.3551,1.3553,1.3549,1.3551
EURCAD,20100810,173400,1.3550,1.3553,1.3550,1.3553
EURCAD,20100810,173500,1.3552,1.3553,1.3552,1.3553
EURCAD,20100810,173600,1.3552,1.3553,1.3551,1.3552
EURCAD,20100810,173700,1.3551,1.3553,1.3551,1.3551
EURCAD,20100810,173800,1.3552,1.3553,1.3552,1.3553
EURCAD,20100810,173900,1.3552,1.3552,1.3549,1.3551
EURCAD,20100810,174000,1.3550,1.3551,1.3549,1.3550
EURCAD,20100810,174100,1.3551,1.3552,1.3550,1.3552
EURCAD,20100810,174200,1.3553,1.3553,1.3548,1.3548
EURCAD,20100810,174300,1.3547,1.3549,1.3547,1.3548
EURCAD,20100810,174400,1.3549,1.3550,1.3549,1.3549
EURCAD,20100810,174500,1.3548,1.3551,1.3548,1.3551
EURCAD,20100810,174600,1.3552,1.3552,1.3551,1.3552
EURCAD,20100810,174700,1.3553,1.3553,1.3551,1.3552
EURCAD,20100810,174800,1.3551,1.3553,1.3550,1.3550
EURCAD,20100810,174900,1.3549,1.3550,1.3549,1.3549
EURCAD,20100810,175000,1.3548,1.3548,1.3544,1.3545
EURCAD,20100810,175100,1.3546,1.3547,1.3545,1.3545
EURCAD,20100810,175200,1.3544,1.3547,1.3544,1.3547
EURCAD,20100810,175300,1.3546,1.3547,1.3545,1.3547
EURCAD,20100810,175400,1.3546,1.3550,1.3546,1.3549
EURCAD,20100810,175500,1.3548,1.3550,1.3546,1.3546
EURCAD,20100810,175600,1.3545,1.3545,1.3539,1.3541
EURCAD,20100810,175700,1.3542,1.3542,1.3541,1.3541
EURCAD,20100810,175800,1.3542,1.3542,1.3541,1.3542
EURCAD,20100810,175900,1.3543,1.3544,1.3542,1.3544
EURCAD,20100810,180000,1.3545,1.3546,1.3543,1.3544
EURCAD,20100810,180100,1.3543,1.3547,1.3543,1.3546
EURCAD,20100810,180200,1.3547,1.3551,1.3547,1.3550
EURCAD,20100810,180300,1.3549,1.3550,1.3549,1.3550
EURCAD,20100810,180400,1.3549,1.3550,1.3549,1.3549
EURCAD,20100810,180500,1.3550,1.3550,1.3548,1.3549
EURCAD,20100810,180600,1.3548,1.3549,1.3548,1.3549
EURCAD,20100810,180700,1.3548,1.3549,1.3548,1.3549
EURCAD,20100810,180800,1.3548,1.3549,1.3547,1.3547
EURCAD,20100810,180900,1.3546,1.3550,1.3545,1.3550
EURCAD,20100810,181000,1.3551,1.3552,1.3550,1.3551
EURCAD,20100810,181100,1.3550,1.3550,1.3547,1.3549
EURCAD,20100810,181200,1.3548,1.3549,1.3548,1.3549
EURCAD,20100810,181300,1.3548,1.3549,1.3547,1.3547
EURCAD,20100810,181400,1.3546,1.3548,1.3546,1.3548
EURCAD,20100810,181500,1.3547,1.3548,1.3547,1.3547
EURCAD,20100810,181600,1.3548,1.3550,1.3547,1.3549
EURCAD,20100810,181700,1.3548,1.3550,1.3548,1.3549
EURCAD,20100810,181800,1.3550,1.3552,1.3550,1.3552
EURCAD,20100810,181900,1.3553,1.3556,1.3550,1.3556
EURCAD,20100810,182000,1.3557,1.3563,1.3557,1.3563
EURCAD,20100810,182100,1.3564,1.3566,1.3564,1.3565
EURCAD,20100810,182200,1.3564,1.3568,1.3564,1.3568
EURCAD,20100810,182300,1.3569,1.3569,1.3566,1.3567
EURCAD,20100810,182400,1.3566,1.3568,1.3566,1.3568
EURCAD,20100810,182500,1.3567,1.3571,1.3567,1.3571
EURCAD,20100810,182600,1.3572,1.3573,1.3572,1.3573
EURCAD,20100810,182700,1.3572,1.3572,1.3571,1.3571
EURCAD,20100810,182800,1.3570,1.3572,1.3570,1.3572
EURCAD,20100810,182900,1.3571,1.3571,1.3570,1.3570
EURCAD,20100810,183000,1.3569,1.3570,1.3569,1.3570
EURCAD,20100810,183100,1.3571,1.3571,1.3569,1.3571
EURCAD,20100810,183200,1.3570,1.3570,1.3569,1.3570
EURCAD,20100810,183300,1.3571,1.3571,1.3570,1.3571
EURCAD,20100810,183400,1.3570,1.3571,1.3570,1.3571
EURCAD,20100810,183500,1.3571,1.3571,1.3571,1.3571
EURCAD,20100810,183600,1.3572,1.3573,1.3572,1.3573
EURCAD,20100810,183700,1.3572,1.3573,1.3571,1.3573
EURCAD,20100810,183800,1.3572,1.3573,1.3571,1.3573
EURCAD,20100810,183900,1.3572,1.3574,1.3572,1.3574
EURCAD,20100810,184000,1.3575,1.3577,1.3575,1.3577
EURCAD,20100810,184100,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,184200,1.3578,1.3581,1.3578,1.3580
EURCAD,20100810,184300,1.3581,1.3581,1.3581,1.3581
EURCAD,20100810,184400,1.3580,1.3580,1.3580,1.3580
EURCAD,20100810,184500,1.3581,1.3581,1.3579,1.3579
EURCAD,20100810,184600,1.3580,1.3584,1.3580,1.3584
EURCAD,20100810,184700,1.3585,1.3585,1.3583,1.3584
EURCAD,20100810,184800,1.3583,1.3584,1.3583,1.3584
EURCAD,20100810,184900,1.3583,1.3584,1.3583,1.3583
EURCAD,20100810,185000,1.3582,1.3584,1.3582,1.3583
EURCAD,20100810,185100,1.3582,1.3583,1.3582,1.3582
EURCAD,20100810,185200,1.3581,1.3583,1.3580,1.3581
EURCAD,20100810,185300,1.3580,1.3583,1.3580,1.3583
EURCAD,20100810,185400,1.3582,1.3584,1.3581,1.3583
EURCAD,20100810,185500,1.3584,1.3584,1.3583,1.3584
EURCAD,20100810,185600,1.3585,1.3590,1.3585,1.3590
EURCAD,20100810,185700,1.3589,1.3592,1.3589,1.3592
EURCAD,20100810,185800,1.3591,1.3591,1.3589,1.3589
EURCAD,20100810,185900,1.3590,1.3590,1.3590,1.3590
EURCAD,20100810,190000,1.3589,1.3589,1.3586,1.3587
EURCAD,20100810,190100,1.3586,1.3587,1.3585,1.3585
EURCAD,20100810,190200,1.3586,1.3586,1.3584,1.3585
EURCAD,20100810,190300,1.3584,1.3585,1.3584,1.3584
EURCAD,20100810,190500,1.3584,1.3584,1.3580,1.3580
EURCAD,20100810,190600,1.3581,1.3583,1.3581,1.3583
EURCAD,20100810,190700,1.3582,1.3582,1.3581,1.3581
EURCAD,20100810,190800,1.3580,1.3582,1.3580,1.3582
EURCAD,20100810,190900,1.3581,1.3584,1.3581,1.3584
EURCAD,20100810,191000,1.3583,1.3585,1.3583,1.3584
EURCAD,20100810,191100,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,191200,1.3584,1.3584,1.3582,1.3582
EURCAD,20100810,191300,1.3583,1.3585,1.3583,1.3585
EURCAD,20100810,191400,1.3584,1.3585,1.3584,1.3584
EURCAD,20100810,191500,1.3583,1.3585,1.3583,1.3585
EURCAD,20100810,191600,1.3586,1.3587,1.3586,1.3587
EURCAD,20100810,191700,1.3586,1.3587,1.3586,1.3587
EURCAD,20100810,191800,1.3586,1.3587,1.3586,1.3586
EURCAD,20100810,191900,1.3585,1.3586,1.3584,1.3586
EURCAD,20100810,192000,1.3585,1.3586,1.3585,1.3586
EURCAD,20100810,192100,1.3585,1.3586,1.3585,1.3585
EURCAD,20100810,192200,1.3584,1.3585,1.3584,1.3585
EURCAD,20100810,192300,1.3586,1.3588,1.3586,1.3588
EURCAD,20100810,192400,1.3589,1.3590,1.3589,1.3590
EURCAD,20100810,192500,1.3591,1.3593,1.3591,1.3593
EURCAD,20100810,192600,1.3592,1.3593,1.3589,1.3589
EURCAD,20100810,192700,1.3590,1.3591,1.3590,1.3590
EURCAD,20100810,192800,1.3591,1.3592,1.3591,1.3591
EURCAD,20100810,192900,1.3590,1.3591,1.3590,1.3590
EURCAD,20100810,193000,1.3591,1.3592,1.3590,1.3590
EURCAD,20100810,193100,1.3590,1.3591,1.3590,1.3591
EURCAD,20100810,193200,1.3590,1.3591,1.3590,1.3590
EURCAD,20100810,193300,1.3591,1.3592,1.3591,1.3592
EURCAD,20100810,193400,1.3591,1.3593,1.3591,1.3593
EURCAD,20100810,193500,1.3592,1.3594,1.3592,1.3594
EURCAD,20100810,193600,1.3593,1.3594,1.3593,1.3594
EURCAD,20100810,193700,1.3593,1.3594,1.3593,1.3594
EURCAD,20100810,193800,1.3593,1.3594,1.3593,1.3594
EURCAD,20100810,193900,1.3595,1.3595,1.3593,1.3593
EURCAD,20100810,194000,1.3594,1.3595,1.3594,1.3595
EURCAD,20100810,194100,1.3594,1.3594,1.3593,1.3593
EURCAD,20100810,194200,1.3594,1.3595,1.3593,1.3594
EURCAD,20100810,194300,1.3593,1.3595,1.3593,1.3595
EURCAD,20100810,194400,1.3594,1.3594,1.3593,1.3594
EURCAD,20100810,194500,1.3595,1.3595,1.3594,1.3594
EURCAD,20100810,194600,1.3595,1.3595,1.3594,1.3595
EURCAD,20100810,194700,1.3596,1.3597,1.3596,1.3596
EURCAD,20100810,194800,1.3595,1.3595,1.3591,1.3593
EURCAD,20100810,194900,1.3592,1.3595,1.3592,1.3594
EURCAD,20100810,195000,1.3593,1.3593,1.3590,1.3590
EURCAD,20100810,195100,1.3589,1.3589,1.3589,1.3589
EURCAD,20100810,195200,1.3589,1.3592,1.3589,1.3592
EURCAD,20100810,195300,1.3591,1.3591,1.3589,1.3589
EURCAD,20100810,195400,1.3588,1.3588,1.3587,1.3587
EURCAD,20100810,195500,1.3587,1.3587,1.3587,1.3587
EURCAD,20100810,195600,1.3586,1.3586,1.3586,1.3586
EURCAD,20100810,195700,1.3586,1.3587,1.3585,1.3587
EURCAD,20100810,195800,1.3586,1.3586,1.3584,1.3585
EURCAD,20100810,195900,1.3586,1.3587,1.3585,1.3587
EURCAD,20100810,200000,1.3586,1.3587,1.3584,1.3584
EURCAD,20100810,200100,1.3583,1.3585,1.3582,1.3585
EURCAD,20100810,200200,1.3586,1.3588,1.3585,1.3588
EURCAD,20100810,200300,1.3589,1.3591,1.3588,1.3588
EURCAD,20100810,200400,1.3589,1.3591,1.3589,1.3591
EURCAD,20100810,200500,1.3592,1.3592,1.3589,1.3589
EURCAD,20100810,200600,1.3590,1.3590,1.3588,1.3590
EURCAD,20100810,200700,1.3591,1.3592,1.3591,1.3592
EURCAD,20100810,200800,1.3593,1.3594,1.3592,1.3592
EURCAD,20100810,200900,1.3593,1.3593,1.3590,1.3591
EURCAD,20100810,201000,1.3590,1.3595,1.3590,1.3594
EURCAD,20100810,201100,1.3595,1.3595,1.3589,1.3590
EURCAD,20100810,201200,1.3589,1.3594,1.3589,1.3594
EURCAD,20100810,201300,1.3593,1.3594,1.3593,1.3594
EURCAD,20100810,201400,1.3593,1.3594,1.3585,1.3586
EURCAD,20100810,201500,1.3583,1.3585,1.3577,1.3577
EURCAD,20100810,201600,1.3586,1.3622,1.3586,1.3604
EURCAD,20100810,201700,1.3607,1.3613,1.3602,1.3602
EURCAD,20100810,201800,1.3605,1.3605,1.3597,1.3602
EURCAD,20100810,201900,1.3606,1.3618,1.3605,1.3616
EURCAD,20100810,202000,1.3615,1.3618,1.3609,1.3614
EURCAD,20100810,202100,1.3615,1.3626,1.3615,1.3625
EURCAD,20100810,202200,1.3623,1.3623,1.3614,1.3616
EURCAD,20100810,202300,1.3614,1.3614,1.3601,1.3606
EURCAD,20100810,202400,1.3605,1.3612,1.3603,1.3610
EURCAD,20100810,202500,1.3611,1.3621,1.3611,1.3620
EURCAD,20100810,202600,1.3621,1.3621,1.3614,1.3616
EURCAD,20100810,202700,1.3619,1.3632,1.3619,1.3628
EURCAD,20100810,202800,1.3626,1.3629,1.3622,1.3629
EURCAD,20100810,202900,1.3628,1.3633,1.3628,1.3633
EURCAD,20100810,203000,1.3634,1.3635,1.3627,1.3633
EURCAD,20100810,203100,1.3632,1.3632,1.3625,1.3625
EURCAD,20100810,203200,1.3626,1.3626,1.3614,1.3615
EURCAD,20100810,203300,1.3616,1.3621,1.3614,1.3619
EURCAD,20100810,203400,1.3618,1.3618,1.3613,1.3615
EURCAD,20100810,203500,1.3613,1.3621,1.3613,1.3613
EURCAD,20100810,203600,1.3615,1.3618,1.3615,1.3616
EURCAD,20100810,203700,1.3617,1.3624,1.3617,1.3621
EURCAD,20100810,203800,1.3620,1.3624,1.3620,1.3621
EURCAD,20100810,203900,1.3620,1.3620,1.3613,1.3614
EURCAD,20100810,204000,1.3613,1.3614,1.3610,1.3613
EURCAD,20100810,204100,1.3612,1.3614,1.3609,1.3609
EURCAD,20100810,204200,1.3608,1.3613,1.3607,1.3613
EURCAD,20100810,204300,1.3614,1.3615,1.3605,1.3607
EURCAD,20100810,204400,1.3608,1.3608,1.3604,1.3604
EURCAD,20100810,204500,1.3605,1.3610,1.3604,1.3609
EURCAD,20100810,204600,1.3608,1.3616,1.3608,1.3613
EURCAD,20100810,204700,1.3610,1.3610,1.3607,1.3608
EURCAD,20100810,204800,1.3609,1.3616,1.3608,1.3613
EURCAD,20100810,204900,1.3612,1.3618,1.3612,1.3617
EURCAD,20100810,205000,1.3618,1.3622,1.3618,1.3622
EURCAD,20100810,205100,1.3621,1.3621,1.3612,1.3614
EURCAD,20100810,205200,1.3615,1.3615,1.3607,1.3608
EURCAD,20100810,205300,1.3607,1.3607,1.3602,1.3603
EURCAD,20100810,205400,1.3602,1.3608,1.3600,1.3604
EURCAD,20100810,205500,1.3603,1.3612,1.3603,1.3612
EURCAD,20100810,205600,1.3609,1.3613,1.3609,1.3610
EURCAD,20100810,205700,1.3609,1.3615,1.3607,1.3615
EURCAD,20100810,205800,1.3614,1.3620,1.3614,1.3614
EURCAD,20100810,205900,1.3615,1.3615,1.3611,1.3615
EURCAD,20100810,210000,1.3616,1.3616,1.3609,1.3609
EURCAD,20100810,210100,1.3611,1.3612,1.3609,1.3611
EURCAD,20100810,210200,1.3612,1.3618,1.3612,1.3618
EURCAD,20100810,210300,1.3617,1.3623,1.3617,1.3623
EURCAD,20100810,210400,1.3624,1.3625,1.3621,1.3621
EURCAD,20100810,210500,1.3622,1.3630,1.3622,1.3630
EURCAD,20100810,210600,1.3629,1.3629,1.3623,1.3624
EURCAD,20100810,210700,1.3625,1.3627,1.3625,1.3625
EURCAD,20100810,210800,1.3624,1.3624,1.3614,1.3614
EURCAD,20100810,210900,1.3615,1.3617,1.3614,1.3616
EURCAD,20100810,211000,1.3617,1.3618,1.3616,1.3617
EURCAD,20100810,211100,1.3618,1.3619,1.3614,1.3614
EURCAD,20100810,211200,1.3615,1.3618,1.3615,1.3616
EURCAD,20100810,211300,1.3615,1.3616,1.3614,1.3616
EURCAD,20100810,211400,1.3615,1.3618,1.3614,1.3616
EURCAD,20100810,211500,1.3615,1.3622,1.3615,1.3622
EURCAD,20100810,211600,1.3623,1.3626,1.3623,1.3623
EURCAD,20100810,211700,1.3624,1.3626,1.3624,1.3625
EURCAD,20100810,211800,1.3626,1.3630,1.3625,1.3629
EURCAD,20100810,211900,1.3628,1.3631,1.3626,1.3628
EURCAD,20100810,212000,1.3629,1.3633,1.3628,1.3631
EURCAD,20100810,212100,1.3630,1.3631,1.3625,1.3625
EURCAD,20100810,212200,1.3626,1.3626,1.3621,1.3621
EURCAD,20100810,212300,1.3620,1.3620,1.3618,1.3619
EURCAD,20100810,212400,1.3618,1.3620,1.3618,1.3619
EURCAD,20100810,212500,1.3618,1.3620,1.3618,1.3618
EURCAD,20100810,212600,1.3617,1.3618,1.3616,1.3617
EURCAD,20100810,212700,1.3618,1.3618,1.3612,1.3612
EURCAD,20100810,212800,1.3613,1.3617,1.3613,1.3617
EURCAD,20100810,212900,1.3616,1.3616,1.3612,1.3612
EURCAD,20100810,213000,1.3613,1.3613,1.3611,1.3612
EURCAD,20100810,213100,1.3613,1.3614,1.3611,1.3614
EURCAD,20100810,213200,1.3615,1.3615,1.3607,1.3607
EURCAD,20100810,213300,1.3608,1.3610,1.3607,1.3610
EURCAD,20100810,213400,1.3609,1.3610,1.3609,1.3609
EURCAD,20100810,213500,1.3608,1.3608,1.3607,1.3608
EURCAD,20100810,213600,1.3609,1.3611,1.3606,1.3606
EURCAD,20100810,213700,1.3607,1.3607,1.3605,1.3605
EURCAD,20100810,213800,1.3604,1.3605,1.3603,1.3603
EURCAD,20100810,213900,1.3604,1.3605,1.3602,1.3604
EURCAD,20100810,214000,1.3605,1.3607,1.3605,1.3605
EURCAD,20100810,214100,1.3606,1.3608,1.3605,1.3608
EURCAD,20100810,214200,1.3607,1.3608,1.3600,1.3600
EURCAD,20100810,214300,1.3601,1.3604,1.3601,1.3604
EURCAD,20100810,214400,1.3605,1.3605,1.3601,1.3602
EURCAD,20100810,214500,1.3601,1.3605,1.3601,1.3605
EURCAD,20100810,214600,1.3604,1.3604,1.3599,1.3599
EURCAD,20100810,214700,1.3598,1.3602,1.3598,1.3602
EURCAD,20100810,214800,1.3601,1.3604,1.3601,1.3603
EURCAD,20100810,214900,1.3604,1.3606,1.3603,1.3606
EURCAD,20100810,215000,1.3605,1.3606,1.3600,1.3600
EURCAD,20100810,215100,1.3601,1.3602,1.3600,1.3600
EURCAD,20100810,215200,1.3601,1.3601,1.3595,1.3595
EURCAD,20100810,215300,1.3594,1.3595,1.3593,1.3594
EURCAD,20100810,215400,1.3595,1.3597,1.3595,1.3596
EURCAD,20100810,215500,1.3597,1.3597,1.3596,1.3596
EURCAD,20100810,215600,1.3597,1.3598,1.3596,1.3598
EURCAD,20100810,215700,1.3597,1.3601,1.3594,1.3595
EURCAD,20100810,215800,1.3594,1.3595,1.3594,1.3595
EURCAD,20100810,215900,1.3596,1.3599,1.3596,1.3599
EURCAD,20100810,220000,1.3600,1.3603,1.3600,1.3603
EURCAD,20100810,220100,1.3602,1.3604,1.3601,1.3602
EURCAD,20100810,220200,1.3601,1.3601,1.3600,1.3601
EURCAD,20100810,220300,1.3602,1.3603,1.3602,1.3602
EURCAD,20100810,220400,1.3602,1.3602,1.3601,1.3601
EURCAD,20100810,220500,1.3602,1.3602,1.3598,1.3598
EURCAD,20100810,220600,1.3597,1.3598,1.3597,1.3598
EURCAD,20100810,220700,1.3597,1.3597,1.3595,1.3595
EURCAD,20100810,220800,1.3595,1.3595,1.3595,1.3595
EURCAD,20100810,220900,1.3594,1.3594,1.3589,1.3590
EURCAD,20100810,221000,1.3591,1.3592,1.3591,1.3592
EURCAD,20100810,221100,1.3593,1.3593,1.3591,1.3592
EURCAD,20100810,221200,1.3591,1.3592,1.3591,1.3592
EURCAD,20100810,221300,1.3593,1.3593,1.3592,1.3593
EURCAD,20100810,221400,1.3594,1.3594,1.3592,1.3592
EURCAD,20100810,221500,1.3593,1.3598,1.3593,1.3598
EURCAD,20100810,221600,1.3598,1.3599,1.3598,1.3598
EURCAD,20100810,221700,1.3597,1.3600,1.3597,1.3599
EURCAD,20100810,221800,1.3595,1.3596,1.3595,1.3595
EURCAD,20100810,221900,1.3594,1.3594,1.3588,1.3588
EURCAD,20100810,222000,1.3587,1.3589,1.3584,1.3587
EURCAD,20100810,222100,1.3588,1.3590,1.3588,1.3590
EURCAD,20100810,222200,1.3589,1.3590,1.3588,1.3588
EURCAD,20100810,222300,1.3589,1.3589,1.3588,1.3589
EURCAD,20100810,222400,1.3588,1.3588,1.3586,1.3586
EURCAD,20100810,222500,1.3585,1.3585,1.3583,1.3584
EURCAD,20100810,222600,1.3585,1.3587,1.3584,1.3587
EURCAD,20100810,222700,1.3589,1.3589,1.3586,1.3587
EURCAD,20100810,222800,1.3588,1.3590,1.3588,1.3590
EURCAD,20100810,222900,1.3591,1.3592,1.3591,1.3592
EURCAD,20100810,223000,1.3591,1.3591,1.3590,1.3591
EURCAD,20100810,223100,1.3590,1.3592,1.3589,1.3592
EURCAD,20100810,223200,1.3591,1.3593,1.3591,1.3593
EURCAD,20100810,223300,1.3592,1.3594,1.3592,1.3594
EURCAD,20100810,223400,1.3593,1.3593,1.3592,1.3592
EURCAD,20100810,223500,1.3591,1.3591,1.3590,1.3590
EURCAD,20100810,223600,1.3589,1.3590,1.3588,1.3588
EURCAD,20100810,223700,1.3589,1.3590,1.3588,1.3590
EURCAD,20100810,223800,1.3589,1.3589,1.3587,1.3588
EURCAD,20100810,223900,1.3589,1.3589,1.3589,1.3589
EURCAD,20100810,224000,1.3588,1.3590,1.3588,1.3588
EURCAD,20100810,224100,1.3589,1.3589,1.3586,1.3586
EURCAD,20100810,224200,1.3587,1.3589,1.3587,1.3589
EURCAD,20100810,224300,1.3588,1.3589,1.3588,1.3589
EURCAD,20100810,224400,1.3590,1.3590,1.3588,1.3588
EURCAD,20100810,224500,1.3587,1.3587,1.3585,1.3585
EURCAD,20100810,224600,1.3586,1.3589,1.3584,1.3589
EURCAD,20100810,224700,1.3587,1.3587,1.3581,1.3581
EURCAD,20100810,224800,1.3583,1.3583,1.3579,1.3579
EURCAD,20100810,224900,1.3580,1.3580,1.3579,1.3580
EURCAD,20100810,225000,1.3581,1.3581,1.3579,1.3580
EURCAD,20100810,225100,1.3581,1.3581,1.3579,1.3581
EURCAD,20100810,225200,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,225300,1.3581,1.3583,1.3581,1.3583
EURCAD,20100810,225400,1.3582,1.3582,1.3581,1.3581
EURCAD,20100810,225500,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,225600,1.3583,1.3583,1.3582,1.3583
EURCAD,20100810,225700,1.3582,1.3582,1.3580,1.3581
EURCAD,20100810,225800,1.3580,1.3580,1.3579,1.3579
EURCAD,20100810,225900,1.3580,1.3581,1.3580,1.3580
EURCAD,20100810,230000,1.3579,1.3580,1.3577,1.3580
EURCAD,20100810,230100,1.3584,1.3584,1.3578,1.3578
EURCAD,20100810,230200,1.3577,1.3580,1.3577,1.3579
EURCAD,20100810,230300,1.3580,1.3580,1.3574,1.3574
EURCAD,20100810,230400,1.3575,1.3575,1.3574,1.3574
EURCAD,20100810,230500,1.3575,1.3575,1.3574,1.3575
EURCAD,20100810,230600,1.3575,1.3576,1.3575,1.3576
EURCAD,20100810,230700,1.3577,1.3577,1.3576,1.3577
EURCAD,20100810,230800,1.3576,1.3577,1.3576,1.3576
EURCAD,20100810,230900,1.3577,1.3577,1.3575,1.3575
EURCAD,20100810,231000,1.3576,1.3578,1.3576,1.3578
EURCAD,20100810,231100,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,231200,1.3576,1.3577,1.3576,1.3577
EURCAD,20100810,231300,1.3576,1.3577,1.3575,1.3576
EURCAD,20100810,231400,1.3576,1.3576,1.3576,1.3576
EURCAD,20100810,231500,1.3575,1.3576,1.3575,1.3576
EURCAD,20100810,231600,1.3577,1.3577,1.3576,1.3576
EURCAD,20100810,231700,1.3575,1.3579,1.3575,1.3579
EURCAD,20100810,231800,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,231900,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,232000,1.3578,1.3579,1.3578,1.3579
EURCAD,20100810,232100,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,232200,1.3579,1.3579,1.3578,1.3578
EURCAD,20100810,232300,1.3578,1.3578,1.3577,1.3577
EURCAD,20100810,232400,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,232500,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,232600,1.3577,1.3579,1.3577,1.3579
EURCAD,20100810,232700,1.3580,1.3582,1.3580,1.3582
EURCAD,20100810,232800,1.3583,1.3583,1.3581,1.3581
EURCAD,20100810,232900,1.3580,1.3581,1.3580,1.3581
EURCAD,20100810,233000,1.3582,1.3585,1.3580,1.3585
EURCAD,20100810,233100,1.3587,1.3587,1.3583,1.3583
EURCAD,20100810,233200,1.3584,1.3585,1.3583,1.3583
EURCAD,20100810,233300,1.3584,1.3584,1.3583,1.3583
EURCAD,20100810,233400,1.3582,1.3582,1.3582,1.3582
EURCAD,20100810,233500,1.3582,1.3583,1.3580,1.3580
EURCAD,20100810,233600,1.3579,1.3579,1.3579,1.3579
EURCAD,20100810,233700,1.3578,1.3580,1.3578,1.3580
EURCAD,20100810,233800,1.3579,1.3580,1.3579,1.3580
EURCAD,20100810,233900,1.3579,1.3579,1.3579,1.3579
EURCAD,20100810,234000,1.3579,1.3579,1.3578,1.3578
EURCAD,20100810,234100,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,234200,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,234300,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,234400,1.3577,1.3578,1.3577,1.3578
EURCAD,20100810,234500,1.3577,1.3577,1.3577,1.3577
EURCAD,20100810,234600,1.3577,1.3578,1.3577,1.3577
EURCAD,20100810,234700,1.3577,1.3577,1.3577,1.3577
EURCAD,20100810,234800,1.3576,1.3578,1.3576,1.3578
EURCAD,20100810,234900,1.3577,1.3578,1.3576,1.3577
EURCAD,20100810,235000,1.3578,1.3578,1.3578,1.3578
EURCAD,20100810,235100,1.3577,1.3577,1.3575,1.3576
EURCAD,20100810,235200,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,235300,1.3575,1.3576,1.3574,1.3575
EURCAD,20100810,235400,1.3574,1.3575,1.3573,1.3575
EURCAD,20100810,235500,1.3574,1.3575,1.3573,1.3574
EURCAD,20100810,235600,1.3575,1.3577,1.3575,1.3575
EURCAD,20100810,235700,1.3576,1.3576,1.3576,1.3576
EURCAD,20100810,235800,1.3575,1.3575,1.3575,1.3575
EURCAD,20100810,235900,1.3575,1.3575,1.3574,1.3575
EURCAD,20100811,000000,1.3574,1.3574,1.3573,1.3573
AUDUSD,20100810,000100,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,000200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,000300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100810,000400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100810,000500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,000600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,000700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,000800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,000900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,001000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,001100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,001200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,001300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100810,001400,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100810,001500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100810,001600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100810,001700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100810,001800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,001900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100810,002000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100810,002100,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100810,002200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100810,002300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,002400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,002500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,002600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,002700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,002800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,002900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100810,003100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,003200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,003300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,003900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,004000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,004100,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100810,004200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,004300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100810,004400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100810,004500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100810,004600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,004700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,004800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,004900,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100810,005000,0.9156,0.9159,0.9156,0.9157
AUDUSD,20100810,005100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100810,005200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,005300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,005400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,005500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,005600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,005700,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100810,005800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100810,005900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,010000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100810,010100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,010200,0.9154,0.9154,0.9150,0.9152
AUDUSD,20100810,010300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100810,010400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100810,010500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,010600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100810,010700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,010800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100810,010900,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100810,011000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100810,011100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100810,011200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100810,011300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100810,011400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100810,011500,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100810,011600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,011700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,011800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,011900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100810,012000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100810,012100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,012200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,012300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,012400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,012500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,012600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,012700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,012800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100810,012900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100810,013000,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100810,013100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100810,013200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100810,013300,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100810,013400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100810,013500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100810,013600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100810,013700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100810,013800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100810,013900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100810,014000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100810,014100,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100810,014200,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100810,014300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100810,014400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100810,014500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100810,014600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100810,014700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100810,014800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100810,014900,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100810,015000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100810,015100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100810,015200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100810,015300,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100810,015400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,015500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,015600,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100810,015700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100810,015800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,015900,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100810,020000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100810,020100,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100810,020200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100810,020300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,020400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,020500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100810,020600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100810,020700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100810,020800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,020900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100810,021000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100810,021100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100810,021200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100810,021300,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100810,021400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100810,021500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100810,021600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100810,021700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100810,021800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100810,021900,0.9151,0.9156,0.9151,0.9156
AUDUSD,20100810,022000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100810,022100,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100810,022200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100810,022300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100810,022400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100810,022500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100810,022600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100810,022700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100810,022800,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100810,022900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100810,023000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100810,023100,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100810,023200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,023300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,023400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100810,023500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100810,023600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100810,023700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,023800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,023900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024100,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100810,024200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024400,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100810,024500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100810,024700,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100810,024800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100810,024900,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100810,025000,0.9154,0.9155,0.9150,0.9150
AUDUSD,20100810,025100,0.9151,0.9151,0.9145,0.9146
AUDUSD,20100810,025200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100810,025300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100810,025400,0.9146,0.9146,0.9144,0.9146
AUDUSD,20100810,025500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100810,025600,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100810,025700,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100810,025800,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100810,025900,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100810,030000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100810,030100,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100810,030200,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100810,030300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100810,030400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100810,030500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100810,030600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100810,030700,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100810,030800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100810,030900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100810,031000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100810,031100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100810,031200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100810,031300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100810,031400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100810,031500,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100810,031600,0.9140,0.9143,0.9140,0.9140
AUDUSD,20100810,031700,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100810,031800,0.9141,0.9142,0.9140,0.9142
AUDUSD,20100810,031900,0.9143,0.9144,0.9142,0.9143
AUDUSD,20100810,032000,0.9142,0.9146,0.9142,0.9145
AUDUSD,20100810,032100,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100810,032200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100810,032300,0.9144,0.9144,0.9142,0.9144
AUDUSD,20100810,032400,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100810,032500,0.9144,0.9144,0.9141,0.9142
AUDUSD,20100810,032600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100810,032700,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100810,032800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100810,032900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100810,033000,0.9142,0.9142,0.9137,0.9139
AUDUSD,20100810,033100,0.9138,0.9138,0.9128,0.9132
AUDUSD,20100810,033200,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100810,033300,0.9130,0.9134,0.9130,0.9134
AUDUSD,20100810,033400,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100810,033500,0.9130,0.9131,0.9127,0.9128
AUDUSD,20100810,033600,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100810,033700,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100810,033800,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100810,033900,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100810,034000,0.9130,0.9131,0.9126,0.9127
AUDUSD,20100810,034100,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100810,034200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100810,034300,0.9126,0.9128,0.9126,0.9126
AUDUSD,20100810,034400,0.9126,0.9130,0.9126,0.9129
AUDUSD,20100810,034500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100810,034600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,034700,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100810,034800,0.9130,0.9134,0.9130,0.9134
AUDUSD,20100810,034900,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100810,035000,0.9137,0.9138,0.9135,0.9135
AUDUSD,20100810,035100,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100810,035200,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100810,035300,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100810,035400,0.9131,0.9132,0.9129,0.9129
AUDUSD,20100810,035500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100810,035600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100810,035700,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100810,035800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,035900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,040000,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100810,040100,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100810,040200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,040300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,040400,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100810,040500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100810,040600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,040700,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100810,040800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100810,040900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,041000,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100810,041100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,041200,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100810,041300,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100810,041400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,041500,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100810,041600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100810,041700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100810,041800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100810,041900,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100810,042000,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100810,042100,0.9126,0.9127,0.9123,0.9123
AUDUSD,20100810,042200,0.9122,0.9123,0.9121,0.9122
AUDUSD,20100810,042300,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100810,042400,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100810,042500,0.9125,0.9126,0.9123,0.9123
AUDUSD,20100810,042600,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100810,042700,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100810,042800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100810,042900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100810,043000,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100810,043100,0.9122,0.9124,0.9121,0.9121
AUDUSD,20100810,043200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100810,043300,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,043400,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100810,043500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100810,043600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100810,043700,0.9125,0.9128,0.9125,0.9127
AUDUSD,20100810,043800,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100810,043900,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100810,044000,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,044100,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100810,044200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,044300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100810,044400,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100810,044500,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,044600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,044700,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100810,044800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,044900,0.9129,0.9130,0.9126,0.9126
AUDUSD,20100810,045000,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100810,045100,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100810,045200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100810,045300,0.9128,0.9132,0.9128,0.9132
AUDUSD,20100810,045400,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100810,045500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,045600,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100810,045700,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100810,045800,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100810,045900,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100810,050000,0.9128,0.9129,0.9125,0.9125
AUDUSD,20100810,050100,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100810,050200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,050300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100810,050400,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,050500,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100810,050600,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100810,050700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100810,050800,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100810,050900,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100810,051000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100810,051100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100810,051200,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100810,051300,0.9130,0.9132,0.9130,0.9130
AUDUSD,20100810,051400,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100810,051500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100810,051600,0.9130,0.9131,0.9126,0.9129
AUDUSD,20100810,051700,0.9128,0.9130,0.9125,0.9125
AUDUSD,20100810,051800,0.9124,0.9126,0.9122,0.9122
AUDUSD,20100810,051900,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100810,052000,0.9123,0.9125,0.9122,0.9122
AUDUSD,20100810,052100,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100810,052200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100810,052300,0.9122,0.9126,0.9122,0.9126
AUDUSD,20100810,052400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100810,052500,0.9126,0.9126,0.9122,0.9122
AUDUSD,20100810,052600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100810,052700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100810,052800,0.9123,0.9125,0.9123,0.9123
AUDUSD,20100810,052900,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100810,053000,0.9121,0.9125,0.9121,0.9124
AUDUSD,20100810,053100,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100810,053200,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100810,053300,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100810,053400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100810,053500,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100810,053600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100810,053700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100810,053800,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100810,053900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100810,054000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100810,054100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100810,054200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100810,054300,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100810,054400,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100810,054500,0.9119,0.9121,0.9119,0.9119
AUDUSD,20100810,054600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,054700,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100810,054800,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100810,054900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100810,055000,0.9124,0.9125,0.9121,0.9123
AUDUSD,20100810,055100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100810,055200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100810,055300,0.9121,0.9122,0.9119,0.9119
AUDUSD,20100810,055400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100810,055500,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,055600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,055700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100810,055800,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100810,055900,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100810,060000,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,060100,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100810,060200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100810,060300,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100810,060400,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100810,060500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100810,060600,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100810,060700,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100810,060800,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100810,060900,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100810,061000,0.9121,0.9124,0.9121,0.9123
AUDUSD,20100810,061100,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100810,061200,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100810,061300,0.9124,0.9124,0.9122,0.9124
AUDUSD,20100810,061400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,061500,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100810,061600,0.9123,0.9124,0.9122,0.9122
AUDUSD,20100810,061700,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100810,061800,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100810,061900,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100810,062000,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100810,062100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100810,062200,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100810,062300,0.9121,0.9122,0.9119,0.9119
AUDUSD,20100810,062400,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100810,062500,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100810,062600,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100810,062700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100810,062800,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100810,062900,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100810,063000,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100810,063100,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100810,063200,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100810,063300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,063400,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,063500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,063600,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100810,063700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100810,063800,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100810,063900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,064000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100810,064100,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100810,064200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,064300,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100810,064400,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100810,064500,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100810,064600,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100810,064700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,064800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,064900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100810,065000,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100810,065100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,065200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100810,065300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100810,065400,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100810,065500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,065600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100810,065700,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100810,065800,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100810,065900,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100810,070000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100810,070100,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100810,070200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,070300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,070400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,070500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,070600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,070700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,070800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,070900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100810,071000,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100810,071100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100810,071200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100810,071300,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100810,071400,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100810,071500,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100810,071600,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100810,071700,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100810,071800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100810,071900,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100810,072000,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100810,072100,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100810,072200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,072300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100810,072400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,072500,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100810,072600,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100810,072700,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100810,072800,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100810,072900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100810,073000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100810,073100,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100810,073200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,073300,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100810,073400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100810,073500,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,073600,0.9118,0.9119,0.9116,0.9116
AUDUSD,20100810,073700,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100810,073800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100810,073900,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100810,074000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100810,074100,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100810,074200,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100810,074300,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100810,074400,0.9120,0.9120,0.9116,0.9116
AUDUSD,20100810,074500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100810,074600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100810,074700,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100810,074800,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100810,074900,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100810,075000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100810,075100,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100810,075200,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100810,075300,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100810,075400,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100810,075500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100810,075600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100810,075700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100810,075800,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100810,075900,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100810,080000,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100810,080100,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100810,080200,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100810,080300,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100810,080400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100810,080500,0.9114,0.9114,0.9110,0.9111
AUDUSD,20100810,080600,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100810,080700,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100810,080800,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100810,080900,0.9104,0.9108,0.9103,0.9108
AUDUSD,20100810,081000,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100810,081100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100810,081200,0.9110,0.9113,0.9110,0.9113
AUDUSD,20100810,081300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,081400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100810,081500,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100810,081600,0.9113,0.9117,0.9113,0.9115
AUDUSD,20100810,081700,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100810,081800,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100810,081900,0.9112,0.9112,0.9109,0.9109
AUDUSD,20100810,082000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100810,082100,0.9110,0.9110,0.9107,0.9108
AUDUSD,20100810,082200,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100810,082300,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100810,082400,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100810,082500,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100810,082600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100810,082700,0.9110,0.9115,0.9110,0.9112
AUDUSD,20100810,082800,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100810,082900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100810,083000,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100810,083100,0.9117,0.9117,0.9114,0.9115
AUDUSD,20100810,083200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100810,083300,0.9117,0.9119,0.9116,0.9119
AUDUSD,20100810,083400,0.9120,0.9124,0.9119,0.9124
AUDUSD,20100810,083500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,083600,0.9123,0.9126,0.9123,0.9124
AUDUSD,20100810,083700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100810,083800,0.9124,0.9126,0.9122,0.9122
AUDUSD,20100810,083900,0.9123,0.9123,0.9120,0.9121
AUDUSD,20100810,084000,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100810,084100,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100810,084200,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100810,084300,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100810,084400,0.9118,0.9119,0.9117,0.9117
AUDUSD,20100810,084500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100810,084600,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100810,084700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100810,084800,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100810,084900,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100810,085000,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100810,085100,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100810,085200,0.9115,0.9115,0.9110,0.9110
AUDUSD,20100810,085300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100810,085400,0.9112,0.9112,0.9109,0.9109
AUDUSD,20100810,085500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,085600,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100810,085700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100810,085800,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100810,085900,0.9113,0.9114,0.9112,0.9113
AUDUSD,20100810,090000,0.9112,0.9115,0.9111,0.9114
AUDUSD,20100810,090100,0.9115,0.9119,0.9115,0.9117
AUDUSD,20100810,090200,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100810,090300,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100810,090400,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100810,090500,0.9118,0.9121,0.9118,0.9119
AUDUSD,20100810,090600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100810,090700,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100810,090800,0.9118,0.9123,0.9118,0.9123
AUDUSD,20100810,090900,0.9124,0.9127,0.9123,0.9127
AUDUSD,20100810,091000,0.9128,0.9129,0.9125,0.9126
AUDUSD,20100810,091100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,091200,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100810,091300,0.9126,0.9130,0.9126,0.9130
AUDUSD,20100810,091400,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100810,091500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,091600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,091700,0.9131,0.9131,0.9126,0.9127
AUDUSD,20100810,091800,0.9128,0.9132,0.9128,0.9132
AUDUSD,20100810,091900,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100810,092000,0.9132,0.9138,0.9131,0.9137
AUDUSD,20100810,092100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100810,092200,0.9135,0.9135,0.9132,0.9132
AUDUSD,20100810,092300,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100810,092400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100810,092500,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100810,092600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,092700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,092800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100810,092900,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100810,093000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100810,093100,0.9134,0.9136,0.9133,0.9136
AUDUSD,20100810,093200,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100810,093300,0.9133,0.9133,0.9129,0.9129
AUDUSD,20100810,093400,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100810,093500,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100810,093600,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100810,093700,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100810,093800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,093900,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100810,094000,0.9124,0.9126,0.9123,0.9126
AUDUSD,20100810,094100,0.9125,0.9125,0.9123,0.9125
AUDUSD,20100810,094200,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100810,094300,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100810,094400,0.9121,0.9122,0.9120,0.9121
AUDUSD,20100810,094500,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100810,094600,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100810,094700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,094800,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100810,094900,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100810,095000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100810,095100,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100810,095200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100810,095300,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100810,095400,0.9122,0.9124,0.9121,0.9123
AUDUSD,20100810,095500,0.9124,0.9124,0.9121,0.9122
AUDUSD,20100810,095600,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100810,095700,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100810,095800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100810,095900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100810,100000,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100810,100100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100810,100200,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100810,100300,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100810,100400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100810,100500,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100810,100600,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100810,100700,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100810,100800,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100810,100900,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100810,101000,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100810,101100,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100810,101200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100810,101300,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100810,101400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100810,101500,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100810,101600,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100810,101700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100810,101800,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100810,101900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100810,102000,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100810,102100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100810,102200,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100810,102300,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100810,102400,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100810,102500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100810,102600,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100810,102700,0.9130,0.9131,0.9129,0.9130
AUDUSD,20100810,102800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100810,102900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,103000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,103100,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100810,103200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,103300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,103400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,103500,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,103600,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100810,103700,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100810,103800,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100810,103900,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100810,104000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,104100,0.9133,0.9137,0.9133,0.9137
AUDUSD,20100810,104200,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100810,104300,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100810,104400,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100810,104500,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100810,104600,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100810,104700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100810,104800,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100810,104900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100810,105000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100810,105100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100810,105200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100810,105300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100810,105400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,105500,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100810,105600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100810,105700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100810,105800,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100810,105900,0.9130,0.9130,0.9127,0.9130
AUDUSD,20100810,110000,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,110100,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100810,110200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100810,110300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100810,110400,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100810,110500,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100810,110600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100810,110700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100810,110800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100810,110900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100810,111000,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100810,111100,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100810,111200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100810,111300,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100810,111400,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,111500,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,111600,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100810,111700,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100810,111800,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100810,111900,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100810,112000,0.9123,0.9124,0.9122,0.9122
AUDUSD,20100810,112100,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100810,112200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100810,112300,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100810,112400,0.9119,0.9119,0.9115,0.9115
AUDUSD,20100810,112500,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100810,112600,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100810,112700,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100810,112800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100810,112900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100810,113000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100810,113100,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100810,113200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100810,113300,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100810,113400,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100810,113500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100810,113600,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100810,113700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100810,113800,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100810,113900,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100810,114000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100810,114100,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100810,114200,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100810,114300,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100810,114400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100810,114500,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100810,114600,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100810,114700,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100810,114800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100810,114900,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100810,115000,0.9114,0.9115,0.9113,0.9114
AUDUSD,20100810,115100,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100810,115200,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100810,115300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100810,115400,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100810,115500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100810,115600,0.9111,0.9111,0.9106,0.9106
AUDUSD,20100810,115700,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100810,115800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100810,115900,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100810,120000,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100810,120100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100810,120200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100810,120300,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100810,120400,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100810,120500,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100810,120600,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100810,120700,0.9103,0.9107,0.9103,0.9107
AUDUSD,20100810,120800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100810,120900,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100810,121000,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100810,121100,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100810,121200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100810,121300,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100810,121400,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100810,121500,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100810,121600,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100810,121700,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100810,121800,0.9100,0.9103,0.9100,0.9103
AUDUSD,20100810,121900,0.9103,0.9103,0.9100,0.9101
AUDUSD,20100810,122000,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100810,122100,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100810,122200,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100810,122300,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100810,122400,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100810,122500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100810,122600,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100810,122700,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100810,122800,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100810,122900,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100810,123000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100810,123100,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100810,123200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100810,123300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100810,123400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100810,123500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100810,123600,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100810,123700,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100810,123800,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100810,123900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100810,124000,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100810,124100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100810,124200,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100810,124300,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100810,124400,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100810,124500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100810,124600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100810,124700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100810,124800,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100810,124900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100810,125000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100810,125100,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100810,125200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100810,125300,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100810,125400,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100810,125500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100810,125600,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100810,125700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100810,125800,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100810,125900,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100810,130000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100810,130100,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100810,130200,0.9106,0.9108,0.9105,0.9108
AUDUSD,20100810,130300,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100810,130400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100810,130500,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100810,130600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100810,130700,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100810,130800,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100810,130900,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100810,131000,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100810,131100,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100810,131200,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100810,131300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100810,131400,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100810,131500,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100810,131600,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100810,131700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100810,131800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100810,131900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100810,132000,0.9107,0.9107,0.9104,0.9105
AUDUSD,20100810,132100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100810,132200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100810,132300,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100810,132400,0.9103,0.9104,0.9099,0.9099
AUDUSD,20100810,132500,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100810,132600,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100810,132700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100810,132800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100810,132900,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100810,133000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100810,133100,0.9093,0.9093,0.9088,0.9088
AUDUSD,20100810,133200,0.9089,0.9091,0.9088,0.9091
AUDUSD,20100810,133300,0.9090,0.9091,0.9089,0.9089
AUDUSD,20100810,133400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100810,133500,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100810,133600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100810,133700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100810,133800,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100810,133900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100810,134000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100810,134100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100810,134200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100810,134300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100810,134400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100810,134500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100810,134600,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100810,134700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100810,134800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100810,134900,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100810,135000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100810,135100,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100810,135200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100810,135300,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100810,135400,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100810,135500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100810,135600,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100810,135700,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100810,135800,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100810,135900,0.9089,0.9090,0.9088,0.9089
AUDUSD,20100810,140000,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100810,140100,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100810,140200,0.9089,0.9090,0.9086,0.9086
AUDUSD,20100810,140300,0.9085,0.9085,0.9081,0.9082
AUDUSD,20100810,140400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100810,140500,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100810,140600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,140700,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100810,140800,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100810,140900,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100810,141000,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100810,141100,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100810,141200,0.9078,0.9079,0.9077,0.9079
AUDUSD,20100810,141300,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100810,141400,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100810,141500,0.9079,0.9080,0.9076,0.9076
AUDUSD,20100810,141600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100810,141700,0.9075,0.9075,0.9072,0.9072
AUDUSD,20100810,141800,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100810,141900,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100810,142000,0.9069,0.9069,0.9065,0.9066
AUDUSD,20100810,142100,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100810,142200,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100810,142300,0.9065,0.9071,0.9065,0.9071
AUDUSD,20100810,142400,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100810,142500,0.9072,0.9074,0.9072,0.9072
AUDUSD,20100810,142600,0.9071,0.9071,0.9069,0.9071
AUDUSD,20100810,142700,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100810,142800,0.9068,0.9068,0.9065,0.9068
AUDUSD,20100810,142900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100810,143000,0.9070,0.9074,0.9070,0.9073
AUDUSD,20100810,143100,0.9072,0.9075,0.9071,0.9075
AUDUSD,20100810,143200,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100810,143300,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100810,143400,0.9079,0.9079,0.9075,0.9076
AUDUSD,20100810,143500,0.9075,0.9076,0.9074,0.9074
AUDUSD,20100810,143600,0.9074,0.9074,0.9071,0.9073
AUDUSD,20100810,143700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100810,143800,0.9071,0.9071,0.9066,0.9066
AUDUSD,20100810,143900,0.9065,0.9072,0.9065,0.9071
AUDUSD,20100810,144000,0.9072,0.9072,0.9068,0.9068
AUDUSD,20100810,144100,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100810,144200,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100810,144300,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100810,144400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100810,144500,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100810,144600,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100810,144700,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100810,144800,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100810,144900,0.9081,0.9082,0.9078,0.9078
AUDUSD,20100810,145000,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100810,145100,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100810,145200,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100810,145300,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100810,145400,0.9081,0.9084,0.9077,0.9078
AUDUSD,20100810,145500,0.9079,0.9080,0.9078,0.9078
AUDUSD,20100810,145600,0.9077,0.9079,0.9076,0.9079
AUDUSD,20100810,145700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100810,145800,0.9079,0.9082,0.9079,0.9081
AUDUSD,20100810,145900,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100810,150000,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100810,150100,0.9084,0.9087,0.9083,0.9087
AUDUSD,20100810,150200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100810,150300,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100810,150400,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100810,150500,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100810,150600,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100810,150700,0.9085,0.9087,0.9085,0.9086
AUDUSD,20100810,150800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100810,150900,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100810,151000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,151100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,151200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,151300,0.9081,0.9083,0.9080,0.9083
AUDUSD,20100810,151400,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100810,151500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100810,151600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100810,151700,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100810,151800,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100810,151900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100810,152000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100810,152100,0.9081,0.9083,0.9080,0.9080
AUDUSD,20100810,152200,0.9080,0.9080,0.9076,0.9076
AUDUSD,20100810,152300,0.9076,0.9076,0.9074,0.9075
AUDUSD,20100810,152400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100810,152500,0.9074,0.9078,0.9074,0.9078
AUDUSD,20100810,152600,0.9077,0.9081,0.9077,0.9081
AUDUSD,20100810,152700,0.9080,0.9083,0.9080,0.9082
AUDUSD,20100810,152800,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100810,152900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,153000,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100810,153100,0.9087,0.9087,0.9084,0.9085
AUDUSD,20100810,153200,0.9086,0.9087,0.9083,0.9086
AUDUSD,20100810,153300,0.9087,0.9087,0.9083,0.9083
AUDUSD,20100810,153400,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100810,153500,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100810,153600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100810,153700,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100810,153800,0.9082,0.9082,0.9078,0.9078
AUDUSD,20100810,153900,0.9077,0.9077,0.9073,0.9075
AUDUSD,20100810,154000,0.9076,0.9076,0.9074,0.9076
AUDUSD,20100810,154100,0.9075,0.9075,0.9072,0.9073
AUDUSD,20100810,154200,0.9072,0.9074,0.9070,0.9074
AUDUSD,20100810,154300,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100810,154400,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100810,154500,0.9074,0.9075,0.9072,0.9073
AUDUSD,20100810,154600,0.9072,0.9072,0.9066,0.9068
AUDUSD,20100810,154700,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100810,154800,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100810,154900,0.9072,0.9076,0.9072,0.9075
AUDUSD,20100810,155000,0.9074,0.9074,0.9071,0.9074
AUDUSD,20100810,155100,0.9073,0.9075,0.9072,0.9075
AUDUSD,20100810,155200,0.9074,0.9074,0.9067,0.9069
AUDUSD,20100810,155300,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100810,155400,0.9064,0.9065,0.9062,0.9065
AUDUSD,20100810,155500,0.9064,0.9067,0.9063,0.9067
AUDUSD,20100810,155600,0.9066,0.9069,0.9065,0.9069
AUDUSD,20100810,155700,0.9070,0.9070,0.9068,0.9070
AUDUSD,20100810,155800,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100810,155900,0.9068,0.9069,0.9065,0.9068
AUDUSD,20100810,160000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100810,160100,0.9069,0.9069,0.9063,0.9065
AUDUSD,20100810,160200,0.9067,0.9067,0.9062,0.9064
AUDUSD,20100810,160300,0.9063,0.9064,0.9059,0.9062
AUDUSD,20100810,160400,0.9061,0.9062,0.9060,0.9061
AUDUSD,20100810,160500,0.9060,0.9061,0.9059,0.9060
AUDUSD,20100810,160600,0.9061,0.9061,0.9059,0.9061
AUDUSD,20100810,160700,0.9062,0.9065,0.9062,0.9062
AUDUSD,20100810,160800,0.9063,0.9064,0.9061,0.9064
AUDUSD,20100810,160900,0.9065,0.9069,0.9064,0.9068
AUDUSD,20100810,161000,0.9068,0.9068,0.9065,0.9066
AUDUSD,20100810,161100,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100810,161200,0.9067,0.9071,0.9067,0.9070
AUDUSD,20100810,161300,0.9071,0.9071,0.9065,0.9065
AUDUSD,20100810,161400,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100810,161500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100810,161600,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100810,161700,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100810,161800,0.9066,0.9069,0.9066,0.9068
AUDUSD,20100810,161900,0.9069,0.9069,0.9065,0.9065
AUDUSD,20100810,162000,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100810,162100,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100810,162200,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100810,162300,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100810,162400,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100810,162500,0.9065,0.9066,0.9064,0.9066
AUDUSD,20100810,162600,0.9065,0.9067,0.9065,0.9066
AUDUSD,20100810,162700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100810,162800,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100810,162900,0.9065,0.9066,0.9064,0.9066
AUDUSD,20100810,163000,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100810,163100,0.9065,0.9067,0.9065,0.9066
AUDUSD,20100810,163200,0.9065,0.9066,0.9064,0.9064
AUDUSD,20100810,163300,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100810,163400,0.9062,0.9063,0.9060,0.9060
AUDUSD,20100810,163500,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100810,163600,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100810,163700,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100810,163800,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100810,163900,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100810,164000,0.9058,0.9062,0.9058,0.9062
AUDUSD,20100810,164100,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100810,164200,0.9061,0.9064,0.9061,0.9063
AUDUSD,20100810,164300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100810,164400,0.9063,0.9067,0.9063,0.9067
AUDUSD,20100810,164500,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100810,164600,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100810,164700,0.9064,0.9064,0.9062,0.9063
AUDUSD,20100810,164800,0.9064,0.9066,0.9062,0.9065
AUDUSD,20100810,164900,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100810,165000,0.9068,0.9068,0.9063,0.9063
AUDUSD,20100810,165100,0.9062,0.9067,0.9062,0.9067
AUDUSD,20100810,165200,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100810,165300,0.9069,0.9069,0.9067,0.9068
AUDUSD,20100810,165400,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100810,165500,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100810,165600,0.9070,0.9071,0.9069,0.9071
AUDUSD,20100810,165700,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100810,165800,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100810,165900,0.9076,0.9076,0.9074,0.9075
AUDUSD,20100810,170000,0.9076,0.9088,0.9076,0.9087
AUDUSD,20100810,170100,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100810,170200,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100810,170300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100810,170400,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100810,170500,0.9086,0.9087,0.9085,0.9086
AUDUSD,20100810,170600,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100810,170700,0.9090,0.9091,0.9089,0.9089
AUDUSD,20100810,170800,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100810,170900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100810,171000,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100810,171100,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100810,171200,0.9095,0.9096,0.9094,0.9095
AUDUSD,20100810,171300,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100810,171400,0.9095,0.9095,0.9091,0.9092
AUDUSD,20100810,171500,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100810,171600,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100810,171700,0.9091,0.9092,0.9089,0.9090
AUDUSD,20100810,171800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100810,171900,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100810,172000,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100810,172100,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100810,172200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100810,172300,0.9098,0.9099,0.9092,0.9092
AUDUSD,20100810,172400,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100810,172500,0.9092,0.9093,0.9091,0.9093
AUDUSD,20100810,172600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100810,172700,0.9094,0.9095,0.9089,0.9089
AUDUSD,20100810,172800,0.9090,0.9090,0.9088,0.9089
AUDUSD,20100810,172900,0.9088,0.9089,0.9086,0.9086
AUDUSD,20100810,173000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100810,173100,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100810,173200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100810,173300,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100810,173400,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100810,173500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100810,173600,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100810,173700,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100810,173800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100810,173900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100810,174000,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100810,174100,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100810,174200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,174300,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,174400,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,174500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,174600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,174700,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100810,174800,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100810,174900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100810,175000,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100810,175100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,175200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,175300,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100810,175400,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100810,175500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,175600,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100810,175700,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,175800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,175900,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,180000,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,180100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,180200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,180300,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,180400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,180500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100810,180600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,180700,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,180800,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100810,180900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,181000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,181100,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,181200,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,181300,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100810,181400,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,181500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,181600,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,181700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,181800,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100810,181900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100810,182000,0.9084,0.9085,0.9083,0.9085
AUDUSD,20100810,182100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100810,182200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100810,182300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100810,182400,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100810,182500,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100810,182600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100810,182700,0.9092,0.9093,0.9089,0.9089
AUDUSD,20100810,182800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100810,182900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100810,183000,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100810,183100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100810,183200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100810,183300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100810,183400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100810,183500,0.9089,0.9090,0.9088,0.9089
AUDUSD,20100810,183600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100810,183700,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100810,183800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100810,183900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100810,184000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100810,184100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100810,184200,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100810,184300,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100810,184400,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100810,184500,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100810,184600,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100810,184700,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100810,184800,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100810,184900,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100810,185000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,185100,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,185200,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100810,185300,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100810,185400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,185500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,185600,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100810,185700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,185800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,185900,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100810,190000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,190100,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100810,190200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,190300,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100810,190400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100810,190500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,190600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,190700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,190800,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100810,190900,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,191000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,191100,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,191200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,191300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100810,191400,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100810,191500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100810,191600,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100810,191700,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100810,191800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100810,191900,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100810,192000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100810,192100,0.9085,0.9085,0.9082,0.9082
AUDUSD,20100810,192200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,192300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100810,192400,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100810,192500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100810,192600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100810,192700,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100810,192800,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100810,192900,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100810,193000,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100810,193100,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100810,193200,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100810,193300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100810,193400,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100810,193500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,193600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100810,193700,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100810,193800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,193900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,194000,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100810,194100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,194200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,194300,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100810,194400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100810,194500,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100810,194600,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100810,194700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100810,194800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100810,194900,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,195000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100810,195100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100810,195200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100810,195300,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100810,195400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,195500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,195600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,195700,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100810,195800,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100810,195900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100810,200000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100810,200100,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100810,200200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100810,200300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100810,200400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100810,200500,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100810,200600,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100810,200700,0.9087,0.9089,0.9087,0.9087
AUDUSD,20100810,200800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100810,200900,0.9087,0.9090,0.9086,0.9090
AUDUSD,20100810,201000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100810,201100,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100810,201200,0.9095,0.9095,0.9091,0.9091
AUDUSD,20100810,201300,0.9090,0.9091,0.9089,0.9090
AUDUSD,20100810,201400,0.9090,0.9090,0.9088,0.9089
AUDUSD,20100810,201500,0.9088,0.9088,0.9082,0.9085
AUDUSD,20100810,201600,0.9087,0.9125,0.9087,0.9125
AUDUSD,20100810,201700,0.9123,0.9130,0.9122,0.9126
AUDUSD,20100810,201800,0.9125,0.9125,0.9119,0.9124
AUDUSD,20100810,201900,0.9125,0.9131,0.9123,0.9126
AUDUSD,20100810,202000,0.9125,0.9128,0.9124,0.9128
AUDUSD,20100810,202100,0.9129,0.9138,0.9128,0.9138
AUDUSD,20100810,202200,0.9139,0.9151,0.9139,0.9147
AUDUSD,20100810,202300,0.9146,0.9148,0.9143,0.9145
AUDUSD,20100810,202400,0.9146,0.9152,0.9146,0.9152
AUDUSD,20100810,202500,0.9151,0.9151,0.9135,0.9135
AUDUSD,20100810,202600,0.9134,0.9136,0.9130,0.9131
AUDUSD,20100810,202700,0.9132,0.9138,0.9132,0.9135
AUDUSD,20100810,202800,0.9134,0.9134,0.9128,0.9129
AUDUSD,20100810,202900,0.9128,0.9133,0.9128,0.9133
AUDUSD,20100810,203000,0.9135,0.9135,0.9130,0.9132
AUDUSD,20100810,203100,0.9133,0.9150,0.9133,0.9148
AUDUSD,20100810,203200,0.9147,0.9152,0.9147,0.9151
AUDUSD,20100810,203300,0.9152,0.9161,0.9152,0.9159
AUDUSD,20100810,203400,0.9160,0.9160,0.9152,0.9152
AUDUSD,20100810,203500,0.9153,0.9154,0.9147,0.9153
AUDUSD,20100810,203600,0.9152,0.9152,0.9144,0.9144
AUDUSD,20100810,203700,0.9143,0.9143,0.9138,0.9138
AUDUSD,20100810,203800,0.9137,0.9140,0.9136,0.9138
AUDUSD,20100810,203900,0.9139,0.9144,0.9139,0.9142
AUDUSD,20100810,204000,0.9143,0.9145,0.9141,0.9142
AUDUSD,20100810,204100,0.9141,0.9150,0.9140,0.9148
AUDUSD,20100810,204200,0.9149,0.9151,0.9146,0.9150
AUDUSD,20100810,204300,0.9149,0.9155,0.9148,0.9153
AUDUSD,20100810,204400,0.9154,0.9156,0.9153,0.9154
AUDUSD,20100810,204500,0.9153,0.9153,0.9148,0.9148
AUDUSD,20100810,204600,0.9150,0.9157,0.9150,0.9157
AUDUSD,20100810,204700,0.9158,0.9158,0.9144,0.9144
AUDUSD,20100810,204800,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100810,204900,0.9144,0.9145,0.9141,0.9144
AUDUSD,20100810,205000,0.9143,0.9145,0.9142,0.9145
AUDUSD,20100810,205100,0.9144,0.9144,0.9136,0.9136
AUDUSD,20100810,205200,0.9135,0.9135,0.9130,0.9131
AUDUSD,20100810,205300,0.9132,0.9138,0.9132,0.9137
AUDUSD,20100810,205400,0.9136,0.9136,0.9132,0.9135
AUDUSD,20100810,205500,0.9136,0.9137,0.9133,0.9137
AUDUSD,20100810,205600,0.9138,0.9139,0.9133,0.9137
AUDUSD,20100810,205700,0.9138,0.9143,0.9138,0.9143
AUDUSD,20100810,205800,0.9144,0.9144,0.9138,0.9138
AUDUSD,20100810,205900,0.9137,0.9137,0.9134,0.9137
AUDUSD,20100810,210000,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100810,210100,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100810,210200,0.9139,0.9140,0.9135,0.9140
AUDUSD,20100810,210300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100810,210400,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100810,210500,0.9145,0.9145,0.9142,0.9144
AUDUSD,20100810,210600,0.9143,0.9145,0.9143,0.9143
AUDUSD,20100810,210700,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100810,210800,0.9140,0.9141,0.9137,0.9138
AUDUSD,20100810,210900,0.9139,0.9143,0.9139,0.9141
AUDUSD,20100810,211000,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100810,211100,0.9142,0.9144,0.9138,0.9139
AUDUSD,20100810,211200,0.9138,0.9138,0.9134,0.9135
AUDUSD,20100810,211300,0.9136,0.9138,0.9134,0.9134
AUDUSD,20100810,211400,0.9133,0.9134,0.9130,0.9131
AUDUSD,20100810,211500,0.9130,0.9131,0.9128,0.9130
AUDUSD,20100810,211600,0.9129,0.9132,0.9129,0.9132
AUDUSD,20100810,211700,0.9131,0.9131,0.9127,0.9130
AUDUSD,20100810,211800,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100810,211900,0.9129,0.9130,0.9125,0.9126
AUDUSD,20100810,212000,0.9126,0.9126,0.9118,0.9119
AUDUSD,20100810,212100,0.9118,0.9121,0.9114,0.9117
AUDUSD,20100810,212200,0.9116,0.9119,0.9115,0.9118
AUDUSD,20100810,212300,0.9119,0.9123,0.9119,0.9121
AUDUSD,20100810,212400,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100810,212500,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100810,212600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100810,212700,0.9121,0.9125,0.9121,0.9125
AUDUSD,20100810,212800,0.9126,0.9133,0.9126,0.9133
AUDUSD,20100810,212900,0.9134,0.9137,0.9134,0.9136
AUDUSD,20100810,213000,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100810,213100,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100810,213200,0.9132,0.9135,0.9129,0.9133
AUDUSD,20100810,213300,0.9132,0.9135,0.9131,0.9135
AUDUSD,20100810,213400,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100810,213500,0.9133,0.9137,0.9133,0.9136
AUDUSD,20100810,213600,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100810,213700,0.9134,0.9134,0.9130,0.9132
AUDUSD,20100810,213800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,213900,0.9134,0.9138,0.9134,0.9137
AUDUSD,20100810,214000,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100810,214100,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100810,214200,0.9134,0.9142,0.9134,0.9142
AUDUSD,20100810,214300,0.9141,0.9144,0.9140,0.9144
AUDUSD,20100810,214400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100810,214500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100810,214600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100810,214700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100810,214800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100810,214900,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100810,215000,0.9142,0.9143,0.9140,0.9141
AUDUSD,20100810,215100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100810,215200,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100810,215300,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100810,215400,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100810,215500,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100810,215600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100810,215700,0.9137,0.9139,0.9135,0.9136
AUDUSD,20100810,215800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100810,215900,0.9135,0.9135,0.9132,0.9132
AUDUSD,20100810,220000,0.9132,0.9132,0.9123,0.9123
AUDUSD,20100810,220100,0.9122,0.9132,0.9122,0.9132
AUDUSD,20100810,220200,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100810,220300,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100810,220400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,220500,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,220600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,220700,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100810,220800,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100810,220900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,221000,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100810,221100,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100810,221200,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100810,221300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,221400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,221500,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100810,221600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,221700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,221800,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100810,221900,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100810,222000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,222100,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100810,222200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100810,222300,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100810,222400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,222500,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100810,222600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100810,222700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100810,222800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100810,222900,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100810,223000,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100810,223100,0.9134,0.9134,0.9130,0.9132
AUDUSD,20100810,223200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100810,223300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100810,223400,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100810,223500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100810,223600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,223700,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,223800,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100810,223900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,224000,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100810,224100,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100810,224200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100810,224300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,224400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,224500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,224600,0.9131,0.9131,0.9128,0.9129
AUDUSD,20100810,224700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,224800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100810,224900,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100810,225000,0.9131,0.9135,0.9131,0.9132
AUDUSD,20100810,225100,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100810,225200,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100810,225300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100810,225400,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100810,225500,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100810,225600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100810,225700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100810,225800,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100810,225900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,230000,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100810,230100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100810,230200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,230300,0.9131,0.9131,0.9128,0.9128
AUDUSD,20100810,230400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,230500,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100810,230600,0.9128,0.9133,0.9128,0.9133
AUDUSD,20100810,230700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,230800,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100810,230900,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100810,231000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,231100,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,231200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,231300,0.9134,0.9138,0.9134,0.9134
AUDUSD,20100810,231400,0.9133,0.9136,0.9131,0.9136
AUDUSD,20100810,231500,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100810,231600,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100810,231700,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100810,231800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,231900,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232100,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232400,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100810,232500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,232600,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100810,232700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100810,232800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100810,232900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100810,233000,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100810,233100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100810,233200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100810,233300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,233400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,233500,0.9130,0.9134,0.9130,0.9133
AUDUSD,20100810,233600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100810,233700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,233800,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100810,233900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,234000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,234100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,234200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100810,234300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,234400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100810,234500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,234600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100810,234700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100810,234800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,234900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100810,235000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100810,235100,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100810,235200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,235300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,235400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100810,235500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100810,235600,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100810,235700,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100810,235800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100810,235900,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100811,000000,0.9124,0.9125,0.9124,0.9125
AUDJPY,20100810,000100,78.64,78.65,78.64,78.65
AUDJPY,20100810,000200,78.65,78.65,78.64,78.64
AUDJPY,20100810,000300,78.65,78.66,78.65,78.66
AUDJPY,20100810,000400,78.66,78.67,78.66,78.67
AUDJPY,20100810,000500,78.68,78.69,78.68,78.68
AUDJPY,20100810,000600,78.69,78.69,78.69,78.69
AUDJPY,20100810,000700,78.69,78.69,78.68,78.68
AUDJPY,20100810,000800,78.68,78.68,78.68,78.68
AUDJPY,20100810,000900,78.68,78.69,78.68,78.69
AUDJPY,20100810,001000,78.69,78.69,78.69,78.69
AUDJPY,20100810,001100,78.68,78.68,78.68,78.68
AUDJPY,20100810,001200,78.68,78.69,78.68,78.68
AUDJPY,20100810,001300,78.69,78.69,78.69,78.69
AUDJPY,20100810,001400,78.68,78.70,78.68,78.70
AUDJPY,20100810,001500,78.69,78.70,78.68,78.68
AUDJPY,20100810,001600,78.68,78.69,78.68,78.69
AUDJPY,20100810,001700,78.69,78.69,78.69,78.69
AUDJPY,20100810,001800,78.68,78.68,78.68,78.68
AUDJPY,20100810,001900,78.68,78.68,78.67,78.67
AUDJPY,20100810,002000,78.67,78.68,78.67,78.68
AUDJPY,20100810,002100,78.67,78.67,78.67,78.67
AUDJPY,20100810,002200,78.67,78.67,78.67,78.67
AUDJPY,20100810,002300,78.67,78.67,78.67,78.67
AUDJPY,20100810,002400,78.67,78.68,78.67,78.67
AUDJPY,20100810,002500,78.67,78.68,78.67,78.68
AUDJPY,20100810,002600,78.67,78.67,78.67,78.67
AUDJPY,20100810,002700,78.67,78.67,78.67,78.67
AUDJPY,20100810,002800,78.67,78.67,78.67,78.67
AUDJPY,20100810,002900,78.67,78.67,78.67,78.67
AUDJPY,20100810,003000,78.67,78.67,78.66,78.66
AUDJPY,20100810,003100,78.67,78.68,78.67,78.68
AUDJPY,20100810,003200,78.67,78.67,78.67,78.67
AUDJPY,20100810,003300,78.67,78.68,78.67,78.68
AUDJPY,20100810,003400,78.69,78.69,78.68,78.68
AUDJPY,20100810,003500,78.68,78.68,78.67,78.67
AUDJPY,20100810,003600,78.67,78.67,78.67,78.67
AUDJPY,20100810,003700,78.67,78.67,78.67,78.67
AUDJPY,20100810,003800,78.68,78.68,78.67,78.67
AUDJPY,20100810,003900,78.67,78.67,78.67,78.67
AUDJPY,20100810,004000,78.67,78.68,78.67,78.68
AUDJPY,20100810,004100,78.69,78.69,78.69,78.69
AUDJPY,20100810,004200,78.69,78.69,78.69,78.69
AUDJPY,20100810,004300,78.69,78.69,78.68,78.68
AUDJPY,20100810,004400,78.68,78.68,78.68,78.68
AUDJPY,20100810,004500,78.67,78.67,78.67,78.67
AUDJPY,20100810,004600,78.67,78.68,78.67,78.68
AUDJPY,20100810,004700,78.68,78.68,78.68,78.68
AUDJPY,20100810,004800,78.68,78.68,78.68,78.68
AUDJPY,20100810,004900,78.67,78.67,78.65,78.65
AUDJPY,20100810,005000,78.64,78.67,78.64,78.64
AUDJPY,20100810,005100,78.65,78.65,78.65,78.65
AUDJPY,20100810,005200,78.64,78.64,78.64,78.64
AUDJPY,20100810,005300,78.64,78.65,78.64,78.65
AUDJPY,20100810,005400,78.64,78.65,78.64,78.65
AUDJPY,20100810,005500,78.65,78.65,78.65,78.65
AUDJPY,20100810,005600,78.64,78.65,78.64,78.64
AUDJPY,20100810,005700,78.63,78.63,78.63,78.63
AUDJPY,20100810,005800,78.62,78.62,78.62,78.62
AUDJPY,20100810,005900,78.62,78.62,78.61,78.61
AUDJPY,20100810,010000,78.62,78.62,78.61,78.61
AUDJPY,20100810,010100,78.62,78.62,78.61,78.62
AUDJPY,20100810,010200,78.61,78.61,78.57,78.58
AUDJPY,20100810,010300,78.58,78.58,78.58,78.58
AUDJPY,20100810,010400,78.59,78.61,78.59,78.61
AUDJPY,20100810,010500,78.60,78.60,78.60,78.60
AUDJPY,20100810,010600,78.60,78.62,78.60,78.62
AUDJPY,20100810,010700,78.62,78.62,78.61,78.62
AUDJPY,20100810,010800,78.63,78.63,78.63,78.63
AUDJPY,20100810,010900,78.64,78.66,78.64,78.66
AUDJPY,20100810,011100,78.66,78.67,78.66,78.67
AUDJPY,20100810,011200,78.66,78.66,78.64,78.64
AUDJPY,20100810,011300,78.65,78.65,78.65,78.65
AUDJPY,20100810,011400,78.66,78.66,78.65,78.66
AUDJPY,20100810,011500,78.67,78.69,78.67,78.68
AUDJPY,20100810,011600,78.67,78.67,78.66,78.67
AUDJPY,20100810,011700,78.68,78.69,78.68,78.69
AUDJPY,20100810,011800,78.68,78.69,78.68,78.69
AUDJPY,20100810,011900,78.70,78.74,78.70,78.74
AUDJPY,20100810,012000,78.73,78.73,78.71,78.71
AUDJPY,20100810,012100,78.70,78.70,78.68,78.68
AUDJPY,20100810,012200,78.67,78.68,78.66,78.66
AUDJPY,20100810,012300,78.65,78.67,78.65,78.67
AUDJPY,20100810,012400,78.68,78.68,78.67,78.67
AUDJPY,20100810,012500,78.68,78.69,78.67,78.67
AUDJPY,20100810,012600,78.68,78.68,78.66,78.66
AUDJPY,20100810,012700,78.65,78.65,78.65,78.65
AUDJPY,20100810,012800,78.64,78.64,78.64,78.64
AUDJPY,20100810,012900,78.64,78.65,78.64,78.65
AUDJPY,20100810,013000,78.66,78.66,78.66,78.66
AUDJPY,20100810,013100,78.67,78.69,78.66,78.69
AUDJPY,20100810,013200,78.68,78.68,78.68,78.68
AUDJPY,20100810,013300,78.68,78.69,78.68,78.68
AUDJPY,20100810,013400,78.67,78.67,78.66,78.67
AUDJPY,20100810,013500,78.68,78.68,78.67,78.67
AUDJPY,20100810,013600,78.67,78.67,78.67,78.67
AUDJPY,20100810,013700,78.66,78.67,78.66,78.67
AUDJPY,20100810,013800,78.68,78.70,78.67,78.69
AUDJPY,20100810,013900,78.69,78.69,78.69,78.69
AUDJPY,20100810,014000,78.70,78.70,78.64,78.65
AUDJPY,20100810,014100,78.64,78.64,78.63,78.63
AUDJPY,20100810,014200,78.62,78.62,78.60,78.60
AUDJPY,20100810,014300,78.60,78.60,78.60,78.60
AUDJPY,20100810,014400,78.61,78.62,78.61,78.62
AUDJPY,20100810,014500,78.61,78.62,78.61,78.62
AUDJPY,20100810,014600,78.61,78.62,78.61,78.61
AUDJPY,20100810,014700,78.62,78.62,78.62,78.62
AUDJPY,20100810,014800,78.62,78.62,78.62,78.62
AUDJPY,20100810,014900,78.61,78.63,78.61,78.62
AUDJPY,20100810,015000,78.63,78.63,78.63,78.63
AUDJPY,20100810,015100,78.62,78.62,78.62,78.62
AUDJPY,20100810,015200,78.61,78.62,78.61,78.61
AUDJPY,20100810,015300,78.62,78.63,78.61,78.63
AUDJPY,20100810,015400,78.64,78.64,78.63,78.63
AUDJPY,20100810,015500,78.63,78.64,78.63,78.64
AUDJPY,20100810,015600,78.63,78.65,78.63,78.65
AUDJPY,20100810,015700,78.64,78.65,78.64,78.65
AUDJPY,20100810,015800,78.64,78.64,78.64,78.64
AUDJPY,20100810,015900,78.64,78.65,78.64,78.64
AUDJPY,20100810,020000,78.65,78.65,78.64,78.64
AUDJPY,20100810,020100,78.63,78.64,78.62,78.64
AUDJPY,20100810,020200,78.65,78.67,78.65,78.65
AUDJPY,20100810,020300,78.65,78.65,78.65,78.65
AUDJPY,20100810,020400,78.64,78.65,78.64,78.65
AUDJPY,20100810,020500,78.64,78.65,78.64,78.65
AUDJPY,20100810,020600,78.64,78.64,78.63,78.63
AUDJPY,20100810,020700,78.64,78.65,78.64,78.65
AUDJPY,20100810,020800,78.66,78.67,78.66,78.67
AUDJPY,20100810,020900,78.67,78.68,78.66,78.68
AUDJPY,20100810,021000,78.67,78.68,78.67,78.68
AUDJPY,20100810,021100,78.67,78.68,78.66,78.66
AUDJPY,20100810,021200,78.65,78.67,78.65,78.66
AUDJPY,20100810,021300,78.67,78.67,78.64,78.64
AUDJPY,20100810,021400,78.65,78.65,78.64,78.64
AUDJPY,20100810,021500,78.65,78.69,78.65,78.69
AUDJPY,20100810,021600,78.68,78.69,78.66,78.67
AUDJPY,20100810,021700,78.67,78.67,78.67,78.67
AUDJPY,20100810,021800,78.66,78.66,78.65,78.66
AUDJPY,20100810,021900,78.65,78.71,78.65,78.71
AUDJPY,20100810,022000,78.70,78.70,78.68,78.68
AUDJPY,20100810,022100,78.69,78.71,78.68,78.71
AUDJPY,20100810,022200,78.72,78.72,78.71,78.71
AUDJPY,20100810,022300,78.72,78.74,78.72,78.74
AUDJPY,20100810,022400,78.75,78.76,78.75,78.76
AUDJPY,20100810,022500,78.75,78.75,78.74,78.74
AUDJPY,20100810,022600,78.74,78.74,78.73,78.73
AUDJPY,20100810,022700,78.73,78.73,78.73,78.73
AUDJPY,20100810,022800,78.72,78.73,78.72,78.73
AUDJPY,20100810,022900,78.73,78.73,78.72,78.72
AUDJPY,20100810,023000,78.72,78.72,78.70,78.70
AUDJPY,20100810,023100,78.69,78.69,78.68,78.68
AUDJPY,20100810,023200,78.69,78.69,78.69,78.69
AUDJPY,20100810,023300,78.69,78.69,78.69,78.69
AUDJPY,20100810,023400,78.69,78.70,78.69,78.69
AUDJPY,20100810,023500,78.68,78.69,78.68,78.69
AUDJPY,20100810,023600,78.70,78.70,78.70,78.70
AUDJPY,20100810,023700,78.71,78.71,78.70,78.70
AUDJPY,20100810,023800,78.71,78.71,78.71,78.71
AUDJPY,20100810,023900,78.71,78.71,78.71,78.71
AUDJPY,20100810,024000,78.72,78.72,78.72,78.72
AUDJPY,20100810,024100,78.72,78.73,78.72,78.72
AUDJPY,20100810,024200,78.72,78.72,78.72,78.72
AUDJPY,20100810,024300,78.73,78.73,78.73,78.73
AUDJPY,20100810,024400,78.72,78.73,78.72,78.72
AUDJPY,20100810,024500,78.73,78.73,78.72,78.72
AUDJPY,20100810,024600,78.73,78.73,78.72,78.72
AUDJPY,20100810,024700,78.72,78.72,78.71,78.72
AUDJPY,20100810,024800,78.71,78.71,78.71,78.71
AUDJPY,20100810,024900,78.70,78.71,78.68,78.68
AUDJPY,20100810,025000,78.69,78.70,78.68,78.68
AUDJPY,20100810,025100,78.67,78.68,78.66,78.66
AUDJPY,20100810,025200,78.67,78.68,78.65,78.66
AUDJPY,20100810,025300,78.65,78.66,78.65,78.65
AUDJPY,20100810,025400,78.64,78.65,78.62,78.65
AUDJPY,20100810,025500,78.66,78.66,78.61,78.61
AUDJPY,20100810,025600,78.60,78.60,78.54,78.56
AUDJPY,20100810,025700,78.57,78.57,78.55,78.55
AUDJPY,20100810,025800,78.54,78.54,78.52,78.52
AUDJPY,20100810,025900,78.53,78.53,78.50,78.50
AUDJPY,20100810,030000,78.49,78.49,78.43,78.43
AUDJPY,20100810,030100,78.41,78.46,78.40,78.46
AUDJPY,20100810,030200,78.46,78.46,78.46,78.46
AUDJPY,20100810,030300,78.45,78.45,78.43,78.44
AUDJPY,20100810,030400,78.43,78.44,78.43,78.43
AUDJPY,20100810,030500,78.43,78.43,78.43,78.43
AUDJPY,20100810,030600,78.43,78.45,78.43,78.45
AUDJPY,20100810,030700,78.46,78.46,78.44,78.44
AUDJPY,20100810,030800,78.45,78.46,78.45,78.46
AUDJPY,20100810,030900,78.47,78.48,78.47,78.47
AUDJPY,20100810,031000,78.46,78.47,78.46,78.47
AUDJPY,20100810,031100,78.48,78.48,78.46,78.46
AUDJPY,20100810,031200,78.47,78.47,78.44,78.44
AUDJPY,20100810,031300,78.45,78.45,78.42,78.42
AUDJPY,20100810,031400,78.41,78.41,78.37,78.37
AUDJPY,20100810,031500,78.36,78.39,78.35,78.39
AUDJPY,20100810,031600,78.38,78.38,78.37,78.37
AUDJPY,20100810,031700,78.38,78.38,78.36,78.36
AUDJPY,20100810,031800,78.37,78.38,78.36,78.37
AUDJPY,20100810,031900,78.38,78.40,78.38,78.38
AUDJPY,20100810,032000,78.37,78.37,78.33,78.34
AUDJPY,20100810,032100,78.35,78.35,78.34,78.35
AUDJPY,20100810,032200,78.36,78.36,78.34,78.34
AUDJPY,20100810,032300,78.35,78.35,78.33,78.34
AUDJPY,20100810,032400,78.35,78.36,78.35,78.35
AUDJPY,20100810,032500,78.34,78.34,78.31,78.32
AUDJPY,20100810,032600,78.33,78.34,78.32,78.32
AUDJPY,20100810,032700,78.33,78.34,78.32,78.34
AUDJPY,20100810,032800,78.33,78.33,78.32,78.32
AUDJPY,20100810,032900,78.33,78.34,78.33,78.34
AUDJPY,20100810,033000,78.35,78.35,78.30,78.31
AUDJPY,20100810,033100,78.32,78.32,78.23,78.26
AUDJPY,20100810,033200,78.27,78.28,78.25,78.26
AUDJPY,20100810,033300,78.27,78.30,78.26,78.30
AUDJPY,20100810,033400,78.29,78.29,78.26,78.26
AUDJPY,20100810,033500,78.27,78.27,78.25,78.25
AUDJPY,20100810,033600,78.26,78.28,78.25,78.28
AUDJPY,20100810,033700,78.27,78.27,78.25,78.25
AUDJPY,20100810,033800,78.24,78.27,78.24,78.27
AUDJPY,20100810,033900,78.26,78.26,78.25,78.26
AUDJPY,20100810,034000,78.27,78.29,78.25,78.25
AUDJPY,20100810,034100,78.26,78.26,78.23,78.24
AUDJPY,20100810,034200,78.25,78.26,78.25,78.25
AUDJPY,20100810,034300,78.26,78.26,78.25,78.26
AUDJPY,20100810,034400,78.27,78.30,78.27,78.29
AUDJPY,20100810,034500,78.30,78.32,78.30,78.32
AUDJPY,20100810,034600,78.32,78.34,78.32,78.34
AUDJPY,20100810,034700,78.33,78.33,78.31,78.31
AUDJPY,20100810,034800,78.32,78.32,78.31,78.32
AUDJPY,20100810,034900,78.31,78.34,78.31,78.33
AUDJPY,20100810,035000,78.34,78.34,78.32,78.33
AUDJPY,20100810,035100,78.32,78.32,78.30,78.31
AUDJPY,20100810,035200,78.30,78.30,78.29,78.30
AUDJPY,20100810,035300,78.31,78.31,78.29,78.29
AUDJPY,20100810,035400,78.28,78.28,78.26,78.27
AUDJPY,20100810,035500,78.26,78.27,78.26,78.27
AUDJPY,20100810,035600,78.26,78.26,78.24,78.26
AUDJPY,20100810,035700,78.25,78.29,78.25,78.29
AUDJPY,20100810,035800,78.30,78.32,78.30,78.31
AUDJPY,20100810,035900,78.31,78.31,78.30,78.30
AUDJPY,20100810,040000,78.31,78.31,78.30,78.30
AUDJPY,20100810,040100,78.30,78.31,78.29,78.29
AUDJPY,20100810,040200,78.30,78.30,78.29,78.29
AUDJPY,20100810,040300,78.30,78.31,78.30,78.30
AUDJPY,20100810,040400,78.31,78.32,78.31,78.32
AUDJPY,20100810,040500,78.33,78.33,78.32,78.33
AUDJPY,20100810,040600,78.34,78.34,78.33,78.33
AUDJPY,20100810,040700,78.34,78.35,78.33,78.33
AUDJPY,20100810,040800,78.32,78.33,78.32,78.32
AUDJPY,20100810,040900,78.31,78.32,78.31,78.32
AUDJPY,20100810,041000,78.33,78.33,78.30,78.30
AUDJPY,20100810,041100,78.31,78.31,78.30,78.30
AUDJPY,20100810,041200,78.31,78.31,78.31,78.31
AUDJPY,20100810,041300,78.31,78.32,78.30,78.30
AUDJPY,20100810,041400,78.31,78.31,78.29,78.29
AUDJPY,20100810,041500,78.30,78.30,78.29,78.29
AUDJPY,20100810,041600,78.30,78.30,78.29,78.30
AUDJPY,20100810,041700,78.29,78.30,78.29,78.30
AUDJPY,20100810,041800,78.29,78.30,78.28,78.29
AUDJPY,20100810,041900,78.28,78.29,78.28,78.29
AUDJPY,20100810,042000,78.29,78.30,78.29,78.29
AUDJPY,20100810,042100,78.30,78.30,78.25,78.25
AUDJPY,20100810,042200,78.24,78.24,78.24,78.24
AUDJPY,20100810,042300,78.25,78.26,78.25,78.26
AUDJPY,20100810,042400,78.27,78.29,78.27,78.29
AUDJPY,20100810,042500,78.30,78.31,78.28,78.29
AUDJPY,20100810,042600,78.30,78.31,78.29,78.30
AUDJPY,20100810,042700,78.29,78.29,78.27,78.27
AUDJPY,20100810,042800,78.27,78.27,78.27,78.27
AUDJPY,20100810,042900,78.26,78.27,78.26,78.27
AUDJPY,20100810,043000,78.28,78.28,78.27,78.28
AUDJPY,20100810,043100,78.29,78.29,78.26,78.27
AUDJPY,20100810,043200,78.26,78.27,78.26,78.26
AUDJPY,20100810,043300,78.27,78.28,78.27,78.28
AUDJPY,20100810,043400,78.28,78.32,78.28,78.32
AUDJPY,20100810,043500,78.34,78.36,78.34,78.35
AUDJPY,20100810,043600,78.35,78.35,78.34,78.34
AUDJPY,20100810,043700,78.33,78.34,78.33,78.34
AUDJPY,20100810,043800,78.35,78.35,78.34,78.35
AUDJPY,20100810,043900,78.36,78.37,78.35,78.37
AUDJPY,20100810,044000,78.38,78.39,78.38,78.38
AUDJPY,20100810,044100,78.39,78.40,78.39,78.40
AUDJPY,20100810,044200,78.39,78.40,78.38,78.40
AUDJPY,20100810,044300,78.39,78.40,78.38,78.38
AUDJPY,20100810,044400,78.39,78.40,78.39,78.40
AUDJPY,20100810,044500,78.39,78.40,78.39,78.40
AUDJPY,20100810,044600,78.41,78.41,78.39,78.39
AUDJPY,20100810,044700,78.38,78.38,78.37,78.37
AUDJPY,20100810,044800,78.36,78.37,78.36,78.37
AUDJPY,20100810,044900,78.36,78.38,78.35,78.35
AUDJPY,20100810,045000,78.34,78.36,78.33,78.36
AUDJPY,20100810,045100,78.36,78.36,78.36,78.36
AUDJPY,20100810,045200,78.37,78.38,78.37,78.38
AUDJPY,20100810,045300,78.39,78.41,78.39,78.41
AUDJPY,20100810,045400,78.40,78.43,78.40,78.43
AUDJPY,20100810,045500,78.42,78.42,78.40,78.40
AUDJPY,20100810,045600,78.39,78.39,78.36,78.37
AUDJPY,20100810,045700,78.38,78.40,78.37,78.40
AUDJPY,20100810,045800,78.39,78.39,78.37,78.37
AUDJPY,20100810,045900,78.36,78.37,78.35,78.35
AUDJPY,20100810,050000,78.36,78.36,78.33,78.33
AUDJPY,20100810,050100,78.32,78.36,78.32,78.35
AUDJPY,20100810,050200,78.34,78.34,78.32,78.32
AUDJPY,20100810,050300,78.31,78.32,78.31,78.32
AUDJPY,20100810,050400,78.31,78.33,78.30,78.30
AUDJPY,20100810,050500,78.29,78.32,78.29,78.31
AUDJPY,20100810,050600,78.31,78.31,78.30,78.30
AUDJPY,20100810,050700,78.29,78.29,78.28,78.29
AUDJPY,20100810,050800,78.30,78.33,78.30,78.32
AUDJPY,20100810,050900,78.33,78.33,78.32,78.32
AUDJPY,20100810,051000,78.33,78.33,78.32,78.32
AUDJPY,20100810,051100,78.33,78.33,78.31,78.31
AUDJPY,20100810,051200,78.32,78.33,78.32,78.33
AUDJPY,20100810,051300,78.33,78.37,78.33,78.37
AUDJPY,20100810,051400,78.36,78.36,78.35,78.35
AUDJPY,20100810,051500,78.34,78.36,78.34,78.36
AUDJPY,20100810,051600,78.35,78.38,78.33,78.35
AUDJPY,20100810,051700,78.34,78.36,78.30,78.30
AUDJPY,20100810,051800,78.29,78.30,78.22,78.22
AUDJPY,20100810,051900,78.23,78.25,78.22,78.24
AUDJPY,20100810,052000,78.25,78.25,78.21,78.21
AUDJPY,20100810,052100,78.20,78.22,78.19,78.21
AUDJPY,20100810,052200,78.22,78.22,78.21,78.21
AUDJPY,20100810,052300,78.22,78.26,78.22,78.26
AUDJPY,20100810,052400,78.27,78.27,78.27,78.27
AUDJPY,20100810,052500,78.27,78.27,78.24,78.24
AUDJPY,20100810,052600,78.23,78.23,78.21,78.22
AUDJPY,20100810,052700,78.23,78.23,78.23,78.23
AUDJPY,20100810,052800,78.24,78.25,78.24,78.24
AUDJPY,20100810,052900,78.23,78.23,78.18,78.18
AUDJPY,20100810,053000,78.19,78.23,78.19,78.22
AUDJPY,20100810,053100,78.23,78.23,78.19,78.19
AUDJPY,20100810,053200,78.18,78.18,78.16,78.16
AUDJPY,20100810,053300,78.17,78.20,78.17,78.19
AUDJPY,20100810,053400,78.20,78.20,78.19,78.20
AUDJPY,20100810,053500,78.21,78.21,78.20,78.21
AUDJPY,20100810,053600,78.20,78.21,78.20,78.20
AUDJPY,20100810,053700,78.21,78.21,78.21,78.21
AUDJPY,20100810,053800,78.22,78.22,78.21,78.22
AUDJPY,20100810,053900,78.22,78.23,78.22,78.22
AUDJPY,20100810,054000,78.23,78.25,78.23,78.24
AUDJPY,20100810,054100,78.23,78.25,78.23,78.25
AUDJPY,20100810,054200,78.24,78.24,78.22,78.22
AUDJPY,20100810,054300,78.21,78.21,78.19,78.19
AUDJPY,20100810,054400,78.18,78.19,78.18,78.19
AUDJPY,20100810,054500,78.20,78.22,78.20,78.21
AUDJPY,20100810,054600,78.20,78.21,78.19,78.21
AUDJPY,20100810,054700,78.22,78.23,78.22,78.23
AUDJPY,20100810,054800,78.24,78.26,78.24,78.26
AUDJPY,20100810,054900,78.27,78.28,78.27,78.28
AUDJPY,20100810,055000,78.27,78.27,78.22,78.23
AUDJPY,20100810,055100,78.24,78.24,78.24,78.24
AUDJPY,20100810,055200,78.24,78.24,78.22,78.23
AUDJPY,20100810,055300,78.22,78.22,78.20,78.20
AUDJPY,20100810,055400,78.20,78.22,78.20,78.22
AUDJPY,20100810,055500,78.21,78.23,78.21,78.23
AUDJPY,20100810,055600,78.22,78.22,78.21,78.22
AUDJPY,20100810,055700,78.23,78.24,78.23,78.24
AUDJPY,20100810,055800,78.23,78.27,78.23,78.26
AUDJPY,20100810,055900,78.27,78.28,78.27,78.28
AUDJPY,20100810,060000,78.27,78.27,78.26,78.26
AUDJPY,20100810,060100,78.27,78.27,78.24,78.24
AUDJPY,20100810,060200,78.24,78.24,78.24,78.24
AUDJPY,20100810,060300,78.24,78.24,78.24,78.24
AUDJPY,20100810,060400,78.23,78.23,78.22,78.22
AUDJPY,20100810,060500,78.22,78.22,78.22,78.22
AUDJPY,20100810,060600,78.21,78.24,78.21,78.24
AUDJPY,20100810,060700,78.25,78.26,78.25,78.26
AUDJPY,20100810,060800,78.27,78.29,78.27,78.28
AUDJPY,20100810,060900,78.27,78.27,78.26,78.26
AUDJPY,20100810,061000,78.25,78.26,78.24,78.24
AUDJPY,20100810,061100,78.25,78.25,78.23,78.23
AUDJPY,20100810,061200,78.22,78.23,78.22,78.23
AUDJPY,20100810,061300,78.22,78.24,78.22,78.24
AUDJPY,20100810,061400,78.25,78.25,78.24,78.24
AUDJPY,20100810,061500,78.25,78.25,78.22,78.23
AUDJPY,20100810,061600,78.22,78.24,78.22,78.22
AUDJPY,20100810,061700,78.21,78.21,78.18,78.18
AUDJPY,20100810,061800,78.17,78.23,78.17,78.23
AUDJPY,20100810,061900,78.24,78.25,78.24,78.25
AUDJPY,20100810,062000,78.24,78.27,78.24,78.27
AUDJPY,20100810,062100,78.26,78.27,78.26,78.27
AUDJPY,20100810,062200,78.26,78.26,78.24,78.24
AUDJPY,20100810,062300,78.25,78.26,78.23,78.23
AUDJPY,20100810,062400,78.22,78.23,78.21,78.22
AUDJPY,20100810,062500,78.21,78.23,78.20,78.21
AUDJPY,20100810,062600,78.22,78.22,78.21,78.22
AUDJPY,20100810,062700,78.21,78.21,78.20,78.20
AUDJPY,20100810,062800,78.19,78.19,78.19,78.19
AUDJPY,20100810,062900,78.19,78.19,78.18,78.19
AUDJPY,20100810,063000,78.19,78.19,78.19,78.19
AUDJPY,20100810,063100,78.20,78.20,78.18,78.18
AUDJPY,20100810,063200,78.19,78.19,78.17,78.17
AUDJPY,20100810,063300,78.18,78.18,78.18,78.18
AUDJPY,20100810,063400,78.18,78.18,78.17,78.17
AUDJPY,20100810,063500,78.16,78.17,78.16,78.17
AUDJPY,20100810,063600,78.16,78.16,78.15,78.15
AUDJPY,20100810,063700,78.14,78.14,78.13,78.13
AUDJPY,20100810,063800,78.12,78.13,78.12,78.12
AUDJPY,20100810,063900,78.13,78.14,78.13,78.13
AUDJPY,20100810,064000,78.14,78.15,78.14,78.15
AUDJPY,20100810,064100,78.14,78.14,78.14,78.14
AUDJPY,20100810,064200,78.14,78.16,78.14,78.15
AUDJPY,20100810,064300,78.16,78.17,78.16,78.17
AUDJPY,20100810,064400,78.16,78.16,78.15,78.16
AUDJPY,20100810,064500,78.17,78.18,78.17,78.17
AUDJPY,20100810,064600,78.17,78.17,78.17,78.17
AUDJPY,20100810,064700,78.16,78.16,78.16,78.16
AUDJPY,20100810,064800,78.17,78.17,78.16,78.16
AUDJPY,20100810,064900,78.16,78.17,78.16,78.17
AUDJPY,20100810,065000,78.16,78.17,78.16,78.17
AUDJPY,20100810,065100,78.16,78.16,78.16,78.16
AUDJPY,20100810,065200,78.15,78.15,78.15,78.15
AUDJPY,20100810,065300,78.15,78.15,78.14,78.14
AUDJPY,20100810,065400,78.15,78.15,78.15,78.15
AUDJPY,20100810,065500,78.14,78.16,78.14,78.16
AUDJPY,20100810,065600,78.15,78.15,78.14,78.14
AUDJPY,20100810,065700,78.15,78.15,78.14,78.15
AUDJPY,20100810,065800,78.14,78.14,78.14,78.14
AUDJPY,20100810,065900,78.14,78.15,78.14,78.15
AUDJPY,20100810,070000,78.14,78.14,78.13,78.13
AUDJPY,20100810,070100,78.14,78.15,78.14,78.15
AUDJPY,20100810,070200,78.14,78.15,78.14,78.14
AUDJPY,20100810,070300,78.15,78.15,78.15,78.15
AUDJPY,20100810,070400,78.16,78.17,78.16,78.17
AUDJPY,20100810,070500,78.18,78.18,78.17,78.17
AUDJPY,20100810,070600,78.18,78.18,78.18,78.18
AUDJPY,20100810,070700,78.18,78.19,78.18,78.19
AUDJPY,20100810,070800,78.19,78.19,78.18,78.19
AUDJPY,20100810,070900,78.18,78.20,78.18,78.20
AUDJPY,20100810,071000,78.21,78.22,78.21,78.22
AUDJPY,20100810,071100,78.21,78.21,78.20,78.20
AUDJPY,20100810,071200,78.20,78.20,78.20,78.20
AUDJPY,20100810,071300,78.21,78.22,78.21,78.22
AUDJPY,20100810,071400,78.21,78.23,78.21,78.23
AUDJPY,20100810,071500,78.24,78.24,78.22,78.23
AUDJPY,20100810,071600,78.23,78.23,78.23,78.23
AUDJPY,20100810,071700,78.22,78.23,78.22,78.22
AUDJPY,20100810,071800,78.23,78.23,78.23,78.23
AUDJPY,20100810,071900,78.24,78.24,78.18,78.18
AUDJPY,20100810,072000,78.17,78.18,78.17,78.18
AUDJPY,20100810,072100,78.17,78.18,78.17,78.17
AUDJPY,20100810,072200,78.16,78.17,78.16,78.17
AUDJPY,20100810,072300,78.16,78.16,78.15,78.15
AUDJPY,20100810,072400,78.16,78.16,78.16,78.16
AUDJPY,20100810,072500,78.17,78.17,78.17,78.17
AUDJPY,20100810,072600,78.18,78.19,78.18,78.18
AUDJPY,20100810,072700,78.18,78.19,78.17,78.19
AUDJPY,20100810,072800,78.20,78.20,78.19,78.20
AUDJPY,20100810,072900,78.21,78.21,78.20,78.21
AUDJPY,20100810,073000,78.20,78.21,78.20,78.20
AUDJPY,20100810,073100,78.21,78.23,78.21,78.23
AUDJPY,20100810,073200,78.24,78.26,78.24,78.26
AUDJPY,20100810,073300,78.25,78.26,78.24,78.26
AUDJPY,20100810,073400,78.27,78.27,78.26,78.26
AUDJPY,20100810,073500,78.27,78.27,78.27,78.27
AUDJPY,20100810,073600,78.27,78.28,78.26,78.26
AUDJPY,20100810,073700,78.27,78.29,78.27,78.27
AUDJPY,20100810,073800,78.28,78.28,78.27,78.27
AUDJPY,20100810,073900,78.27,78.27,78.27,78.27
AUDJPY,20100810,074000,78.28,78.30,78.28,78.30
AUDJPY,20100810,074100,78.29,78.30,78.28,78.28
AUDJPY,20100810,074200,78.29,78.29,78.28,78.28
AUDJPY,20100810,074300,78.27,78.28,78.27,78.28
AUDJPY,20100810,074400,78.27,78.27,78.24,78.24
AUDJPY,20100810,074500,78.23,78.23,78.23,78.23
AUDJPY,20100810,074600,78.22,78.22,78.21,78.21
AUDJPY,20100810,074700,78.20,78.21,78.20,78.21
AUDJPY,20100810,074800,78.22,78.24,78.21,78.24
AUDJPY,20100810,074900,78.25,78.27,78.25,78.27
AUDJPY,20100810,075000,78.26,78.27,78.26,78.27
AUDJPY,20100810,075100,78.26,78.26,78.24,78.25
AUDJPY,20100810,075200,78.24,78.26,78.24,78.25
AUDJPY,20100810,075300,78.26,78.27,78.26,78.27
AUDJPY,20100810,075400,78.28,78.29,78.27,78.27
AUDJPY,20100810,075500,78.28,78.28,78.27,78.27
AUDJPY,20100810,075600,78.28,78.28,78.28,78.28
AUDJPY,20100810,075700,78.29,78.29,78.29,78.29
AUDJPY,20100810,075800,78.28,78.28,78.28,78.28
AUDJPY,20100810,075900,78.28,78.28,78.26,78.26
AUDJPY,20100810,080000,78.26,78.26,78.25,78.25
AUDJPY,20100810,080100,78.25,78.25,78.25,78.25
AUDJPY,20100810,080200,78.24,78.24,78.22,78.22
AUDJPY,20100810,080300,78.21,78.23,78.21,78.22
AUDJPY,20100810,080400,78.23,78.24,78.23,78.23
AUDJPY,20100810,080500,78.24,78.25,78.22,78.22
AUDJPY,20100810,080600,78.23,78.25,78.23,78.25
AUDJPY,20100810,080700,78.24,78.25,78.23,78.23
AUDJPY,20100810,080800,78.22,78.22,78.20,78.20
AUDJPY,20100810,080900,78.19,78.22,78.18,78.22
AUDJPY,20100810,081000,78.23,78.23,78.21,78.21
AUDJPY,20100810,081100,78.22,78.24,78.22,78.24
AUDJPY,20100810,081200,78.25,78.27,78.25,78.27
AUDJPY,20100810,081300,78.26,78.27,78.26,78.27
AUDJPY,20100810,081400,78.26,78.26,78.24,78.24
AUDJPY,20100810,081500,78.25,78.27,78.24,78.24
AUDJPY,20100810,081600,78.25,78.28,78.25,78.27
AUDJPY,20100810,081700,78.28,78.28,78.27,78.27
AUDJPY,20100810,081800,78.27,78.27,78.25,78.25
AUDJPY,20100810,081900,78.24,78.25,78.21,78.22
AUDJPY,20100810,082000,78.21,78.21,78.20,78.21
AUDJPY,20100810,082100,78.22,78.22,78.19,78.20
AUDJPY,20100810,082200,78.19,78.19,78.18,78.18
AUDJPY,20100810,082300,78.17,78.18,78.17,78.17
AUDJPY,20100810,082400,78.18,78.19,78.18,78.19
AUDJPY,20100810,082500,78.18,78.19,78.18,78.19
AUDJPY,20100810,082600,78.20,78.21,78.20,78.20
AUDJPY,20100810,082700,78.21,78.25,78.21,78.23
AUDJPY,20100810,082800,78.22,78.23,78.22,78.22
AUDJPY,20100810,082900,78.23,78.23,78.22,78.23
AUDJPY,20100810,083000,78.24,78.27,78.24,78.27
AUDJPY,20100810,083100,78.26,78.26,78.21,78.22
AUDJPY,20100810,083200,78.23,78.25,78.22,78.25
AUDJPY,20100810,083300,78.26,78.27,78.25,78.27
AUDJPY,20100810,083400,78.28,78.34,78.28,78.34
AUDJPY,20100810,083500,78.35,78.36,78.35,78.35
AUDJPY,20100810,083600,78.34,78.38,78.34,78.35
AUDJPY,20100810,083700,78.34,78.34,78.32,78.34
AUDJPY,20100810,083800,78.35,78.35,78.32,78.32
AUDJPY,20100810,083900,78.31,78.32,78.30,78.31
AUDJPY,20100810,084000,78.30,78.30,78.27,78.28
AUDJPY,20100810,084100,78.27,78.27,78.27,78.27
AUDJPY,20100810,084200,78.28,78.31,78.28,78.31
AUDJPY,20100810,084300,78.32,78.32,78.30,78.30
AUDJPY,20100810,084400,78.29,78.29,78.27,78.27
AUDJPY,20100810,084500,78.26,78.27,78.26,78.27
AUDJPY,20100810,084600,78.27,78.27,78.25,78.25
AUDJPY,20100810,084700,78.24,78.24,78.22,78.23
AUDJPY,20100810,084800,78.24,78.24,78.23,78.24
AUDJPY,20100810,084900,78.23,78.24,78.23,78.24
AUDJPY,20100810,085000,78.25,78.26,78.25,78.26
AUDJPY,20100810,085100,78.25,78.25,78.24,78.24
AUDJPY,20100810,085200,78.23,78.23,78.19,78.19
AUDJPY,20100810,085300,78.20,78.21,78.19,78.21
AUDJPY,20100810,085400,78.22,78.22,78.17,78.17
AUDJPY,20100810,085500,78.18,78.21,78.18,78.21
AUDJPY,20100810,085600,78.22,78.23,78.21,78.23
AUDJPY,20100810,085700,78.24,78.25,78.24,78.25
AUDJPY,20100810,085800,78.26,78.26,78.25,78.25
AUDJPY,20100810,085900,78.24,78.24,78.23,78.23
AUDJPY,20100810,090000,78.22,78.24,78.22,78.24
AUDJPY,20100810,090100,78.25,78.28,78.25,78.27
AUDJPY,20100810,090200,78.26,78.26,78.23,78.23
AUDJPY,20100810,090300,78.22,78.26,78.22,78.24
AUDJPY,20100810,090400,78.25,78.26,78.25,78.25
AUDJPY,20100810,090500,78.24,78.27,78.24,78.25
AUDJPY,20100810,090600,78.24,78.26,78.24,78.25
AUDJPY,20100810,090700,78.24,78.24,78.23,78.24
AUDJPY,20100810,090800,78.23,78.28,78.23,78.28
AUDJPY,20100810,090900,78.29,78.34,78.29,78.34
AUDJPY,20100810,091000,78.35,78.35,78.32,78.32
AUDJPY,20100810,091100,78.33,78.33,78.31,78.31
AUDJPY,20100810,091200,78.30,78.31,78.30,78.31
AUDJPY,20100810,091300,78.32,78.37,78.32,78.37
AUDJPY,20100810,091400,78.38,78.38,78.36,78.37
AUDJPY,20100810,091500,78.38,78.42,78.38,78.42
AUDJPY,20100810,091600,78.41,78.41,78.40,78.40
AUDJPY,20100810,091700,78.41,78.42,78.35,78.35
AUDJPY,20100810,091800,78.36,78.39,78.35,78.38
AUDJPY,20100810,091900,78.39,78.39,78.37,78.37
AUDJPY,20100810,092000,78.38,78.43,78.37,78.42
AUDJPY,20100810,092100,78.43,78.43,78.41,78.42
AUDJPY,20100810,092200,78.41,78.42,78.38,78.39
AUDJPY,20100810,092300,78.38,78.39,78.37,78.39
AUDJPY,20100810,092400,78.38,78.38,78.38,78.38
AUDJPY,20100810,092500,78.39,78.40,78.39,78.39
AUDJPY,20100810,092600,78.38,78.38,78.36,78.37
AUDJPY,20100810,092700,78.38,78.38,78.36,78.36
AUDJPY,20100810,092800,78.38,78.38,78.36,78.37
AUDJPY,20100810,092900,78.38,78.39,78.37,78.37
AUDJPY,20100810,093000,78.36,78.38,78.36,78.37
AUDJPY,20100810,093100,78.36,78.36,78.35,78.36
AUDJPY,20100810,093200,78.37,78.37,78.33,78.33
AUDJPY,20100810,093300,78.32,78.32,78.28,78.28
AUDJPY,20100810,093400,78.29,78.29,78.24,78.24
AUDJPY,20100810,093500,78.25,78.25,78.24,78.24
AUDJPY,20100810,093600,78.23,78.24,78.23,78.23
AUDJPY,20100810,093700,78.22,78.22,78.20,78.22
AUDJPY,20100810,093800,78.21,78.22,78.21,78.22
AUDJPY,20100810,093900,78.23,78.23,78.21,78.21
AUDJPY,20100810,094000,78.22,78.22,78.21,78.22
AUDJPY,20100810,094100,78.23,78.23,78.20,78.22
AUDJPY,20100810,094200,78.21,78.21,78.18,78.18
AUDJPY,20100810,094300,78.17,78.17,78.16,78.17
AUDJPY,20100810,094400,78.16,78.18,78.16,78.17
AUDJPY,20100810,094500,78.18,78.20,78.18,78.20
AUDJPY,20100810,094600,78.21,78.21,78.19,78.19
AUDJPY,20100810,094700,78.19,78.19,78.18,78.18
AUDJPY,20100810,094800,78.17,78.17,78.15,78.17
AUDJPY,20100810,094900,78.16,78.16,78.15,78.15
AUDJPY,20100810,095000,78.14,78.15,78.11,78.11
AUDJPY,20100810,095100,78.12,78.12,78.11,78.11
AUDJPY,20100810,095200,78.10,78.12,78.09,78.09
AUDJPY,20100810,095300,78.10,78.12,78.09,78.12
AUDJPY,20100810,095400,78.13,78.14,78.13,78.13
AUDJPY,20100810,095500,78.14,78.14,78.11,78.12
AUDJPY,20100810,095600,78.13,78.14,78.13,78.14
AUDJPY,20100810,095700,78.15,78.15,78.13,78.15
AUDJPY,20100810,095800,78.16,78.16,78.15,78.15
AUDJPY,20100810,095900,78.16,78.16,78.16,78.16
AUDJPY,20100810,100000,78.15,78.16,78.13,78.13
AUDJPY,20100810,100100,78.12,78.12,78.11,78.12
AUDJPY,20100810,100200,78.13,78.15,78.12,78.12
AUDJPY,20100810,100300,78.13,78.15,78.13,78.15
AUDJPY,20100810,100400,78.15,78.18,78.15,78.18
AUDJPY,20100810,100500,78.19,78.19,78.16,78.16
AUDJPY,20100810,100600,78.15,78.15,78.14,78.14
AUDJPY,20100810,100700,78.15,78.17,78.15,78.17
AUDJPY,20100810,100800,78.18,78.19,78.15,78.15
AUDJPY,20100810,100900,78.16,78.17,78.15,78.17
AUDJPY,20100810,101000,78.18,78.21,78.18,78.20
AUDJPY,20100810,101100,78.19,78.19,78.16,78.16
AUDJPY,20100810,101200,78.16,78.16,78.16,78.16
AUDJPY,20100810,101300,78.15,78.16,78.15,78.16
AUDJPY,20100810,101400,78.15,78.17,78.15,78.17
AUDJPY,20100810,101500,78.18,78.19,78.18,78.19
AUDJPY,20100810,101600,78.20,78.25,78.20,78.25
AUDJPY,20100810,101700,78.24,78.24,78.23,78.23
AUDJPY,20100810,101800,78.22,78.22,78.19,78.19
AUDJPY,20100810,101900,78.20,78.20,78.19,78.19
AUDJPY,20100810,102000,78.18,78.18,78.18,78.18
AUDJPY,20100810,102100,78.17,78.18,78.17,78.18
AUDJPY,20100810,102200,78.17,78.18,78.17,78.17
AUDJPY,20100810,102300,78.18,78.18,78.18,78.18
AUDJPY,20100810,102400,78.19,78.19,78.18,78.19
AUDJPY,20100810,102500,78.20,78.20,78.20,78.20
AUDJPY,20100810,102600,78.21,78.24,78.21,78.24
AUDJPY,20100810,102700,78.25,78.27,78.24,78.24
AUDJPY,20100810,102800,78.25,78.26,78.24,78.26
AUDJPY,20100810,102900,78.26,78.26,78.25,78.25
AUDJPY,20100810,103000,78.26,78.26,78.25,78.26
AUDJPY,20100810,103100,78.26,78.26,78.25,78.25
AUDJPY,20100810,103200,78.26,78.27,78.26,78.26
AUDJPY,20100810,103300,78.25,78.25,78.24,78.24
AUDJPY,20100810,103400,78.25,78.26,78.25,78.26
AUDJPY,20100810,103500,78.26,78.26,78.26,78.26
AUDJPY,20100810,103600,78.27,78.28,78.27,78.28
AUDJPY,20100810,103700,78.29,78.29,78.28,78.28
AUDJPY,20100810,103800,78.29,78.29,78.28,78.28
AUDJPY,20100810,103900,78.29,78.29,78.29,78.29
AUDJPY,20100810,104000,78.29,78.29,78.28,78.28
AUDJPY,20100810,104100,78.28,78.31,78.28,78.31
AUDJPY,20100810,104200,78.32,78.32,78.31,78.32
AUDJPY,20100810,104300,78.31,78.31,78.29,78.29
AUDJPY,20100810,104400,78.30,78.30,78.26,78.28
AUDJPY,20100810,104500,78.27,78.27,78.24,78.25
AUDJPY,20100810,104600,78.24,78.25,78.21,78.22
AUDJPY,20100810,104700,78.23,78.24,78.23,78.24
AUDJPY,20100810,104800,78.23,78.23,78.22,78.22
AUDJPY,20100810,104900,78.23,78.24,78.23,78.24
AUDJPY,20100810,105000,78.23,78.24,78.22,78.22
AUDJPY,20100810,105100,78.21,78.21,78.20,78.21
AUDJPY,20100810,105200,78.20,78.21,78.19,78.21
AUDJPY,20100810,105300,78.20,78.21,78.20,78.21
AUDJPY,20100810,105400,78.22,78.24,78.22,78.24
AUDJPY,20100810,105500,78.23,78.23,78.22,78.22
AUDJPY,20100810,105600,78.21,78.21,78.21,78.21
AUDJPY,20100810,105700,78.20,78.20,78.20,78.20
AUDJPY,20100810,105800,78.19,78.20,78.19,78.20
AUDJPY,20100810,105900,78.21,78.21,78.18,78.20
AUDJPY,20100810,110000,78.19,78.21,78.19,78.20
AUDJPY,20100810,110100,78.19,78.19,78.16,78.17
AUDJPY,20100810,110200,78.18,78.18,78.17,78.17
AUDJPY,20100810,110300,78.17,78.18,78.17,78.17
AUDJPY,20100810,110400,78.16,78.16,78.15,78.15
AUDJPY,20100810,110500,78.16,78.17,78.16,78.16
AUDJPY,20100810,110600,78.17,78.19,78.17,78.18
AUDJPY,20100810,110700,78.19,78.19,78.18,78.19
AUDJPY,20100810,110800,78.18,78.19,78.18,78.19
AUDJPY,20100810,110900,78.20,78.21,78.20,78.20
AUDJPY,20100810,111000,78.21,78.22,78.20,78.22
AUDJPY,20100810,111100,78.21,78.21,78.18,78.18
AUDJPY,20100810,111200,78.19,78.20,78.18,78.19
AUDJPY,20100810,111300,78.18,78.18,78.17,78.17
AUDJPY,20100810,111400,78.18,78.18,78.17,78.17
AUDJPY,20100810,111500,78.18,78.18,78.17,78.18
AUDJPY,20100810,111600,78.17,78.17,78.17,78.17
AUDJPY,20100810,111700,78.17,78.18,78.17,78.17
AUDJPY,20100810,111800,78.16,78.17,78.16,78.17
AUDJPY,20100810,111900,78.18,78.19,78.18,78.19
AUDJPY,20100810,112000,78.20,78.20,78.18,78.18
AUDJPY,20100810,112100,78.17,78.18,78.17,78.17
AUDJPY,20100810,112200,78.18,78.18,78.17,78.17
AUDJPY,20100810,112300,78.16,78.16,78.15,78.15
AUDJPY,20100810,112400,78.14,78.14,78.12,78.12
AUDJPY,20100810,112500,78.13,78.14,78.13,78.14
AUDJPY,20100810,112600,78.13,78.15,78.13,78.15
AUDJPY,20100810,112700,78.16,78.16,78.14,78.15
AUDJPY,20100810,112800,78.14,78.15,78.14,78.15
AUDJPY,20100810,112900,78.16,78.16,78.14,78.14
AUDJPY,20100810,113000,78.15,78.15,78.13,78.13
AUDJPY,20100810,113100,78.12,78.13,78.12,78.13
AUDJPY,20100810,113200,78.13,78.13,78.13,78.13
AUDJPY,20100810,113300,78.12,78.12,78.12,78.12
AUDJPY,20100810,113400,78.12,78.13,78.12,78.12
AUDJPY,20100810,113500,78.13,78.13,78.11,78.11
AUDJPY,20100810,113600,78.12,78.13,78.12,78.13
AUDJPY,20100810,113700,78.14,78.15,78.14,78.15
AUDJPY,20100810,113800,78.16,78.17,78.15,78.17
AUDJPY,20100810,113900,78.16,78.17,78.14,78.14
AUDJPY,20100810,114000,78.15,78.15,78.15,78.15
AUDJPY,20100810,114100,78.14,78.16,78.14,78.16
AUDJPY,20100810,114200,78.16,78.18,78.16,78.17
AUDJPY,20100810,114300,78.16,78.16,78.15,78.15
AUDJPY,20100810,114400,78.16,78.16,78.15,78.15
AUDJPY,20100810,114500,78.14,78.15,78.14,78.14
AUDJPY,20100810,114600,78.14,78.14,78.13,78.13
AUDJPY,20100810,114700,78.12,78.12,78.12,78.12
AUDJPY,20100810,114800,78.13,78.15,78.13,78.15
AUDJPY,20100810,114900,78.16,78.17,78.16,78.17
AUDJPY,20100810,115000,78.18,78.18,78.16,78.17
AUDJPY,20100810,115100,78.16,78.17,78.16,78.16
AUDJPY,20100810,115200,78.16,78.16,78.15,78.15
AUDJPY,20100810,115300,78.14,78.16,78.14,78.15
AUDJPY,20100810,115400,78.14,78.16,78.14,78.16
AUDJPY,20100810,115500,78.17,78.17,78.16,78.17
AUDJPY,20100810,115600,78.16,78.16,78.14,78.14
AUDJPY,20100810,115700,78.13,78.13,78.12,78.12
AUDJPY,20100810,115800,78.12,78.12,78.12,78.12
AUDJPY,20100810,115900,78.13,78.15,78.13,78.14
AUDJPY,20100810,120000,78.15,78.19,78.15,78.19
AUDJPY,20100810,120100,78.20,78.20,78.16,78.16
AUDJPY,20100810,120200,78.17,78.17,78.16,78.16
AUDJPY,20100810,120300,78.15,78.17,78.15,78.17
AUDJPY,20100810,120400,78.16,78.17,78.15,78.17
AUDJPY,20100810,120500,78.16,78.17,78.16,78.17
AUDJPY,20100810,120600,78.18,78.18,78.17,78.18
AUDJPY,20100810,120700,78.17,78.20,78.17,78.20
AUDJPY,20100810,120800,78.21,78.21,78.19,78.19
AUDJPY,20100810,120900,78.19,78.20,78.19,78.20
AUDJPY,20100810,121000,78.19,78.19,78.19,78.19
AUDJPY,20100810,121100,78.20,78.20,78.19,78.20
AUDJPY,20100810,121200,78.19,78.20,78.19,78.20
AUDJPY,20100810,121300,78.19,78.19,78.16,78.17
AUDJPY,20100810,121400,78.16,78.16,78.16,78.16
AUDJPY,20100810,121500,78.15,78.15,78.12,78.12
AUDJPY,20100810,121600,78.11,78.11,78.11,78.11
AUDJPY,20100810,121700,78.10,78.11,78.10,78.11
AUDJPY,20100810,121800,78.12,78.14,78.12,78.14
AUDJPY,20100810,121900,78.13,78.13,78.11,78.12
AUDJPY,20100810,122000,78.13,78.13,78.12,78.13
AUDJPY,20100810,122100,78.12,78.13,78.12,78.13
AUDJPY,20100810,122200,78.13,78.15,78.13,78.15
AUDJPY,20100810,122300,78.14,78.14,78.12,78.13
AUDJPY,20100810,122400,78.14,78.14,78.14,78.14
AUDJPY,20100810,122500,78.14,78.15,78.14,78.15
AUDJPY,20100810,122600,78.15,78.15,78.15,78.15
AUDJPY,20100810,122700,78.15,78.15,78.15,78.15
AUDJPY,20100810,122800,78.16,78.17,78.16,78.17
AUDJPY,20100810,122900,78.18,78.19,78.18,78.19
AUDJPY,20100810,123000,78.19,78.19,78.19,78.19
AUDJPY,20100810,123100,78.19,78.19,78.19,78.19
AUDJPY,20100810,123200,78.19,78.19,78.19,78.19
AUDJPY,20100810,123300,78.18,78.19,78.18,78.19
AUDJPY,20100810,123400,78.19,78.19,78.18,78.19
AUDJPY,20100810,123500,78.18,78.18,78.18,78.18
AUDJPY,20100810,123600,78.18,78.19,78.18,78.18
AUDJPY,20100810,123700,78.17,78.17,78.16,78.16
AUDJPY,20100810,123800,78.17,78.19,78.17,78.19
AUDJPY,20100810,123900,78.20,78.20,78.18,78.18
AUDJPY,20100810,124000,78.19,78.19,78.16,78.17
AUDJPY,20100810,124100,78.18,78.19,78.18,78.18
AUDJPY,20100810,124200,78.19,78.19,78.18,78.18
AUDJPY,20100810,124300,78.19,78.19,78.18,78.18
AUDJPY,20100810,124400,78.19,78.21,78.19,78.21
AUDJPY,20100810,124500,78.22,78.22,78.20,78.20
AUDJPY,20100810,124600,78.21,78.21,78.20,78.20
AUDJPY,20100810,124700,78.19,78.20,78.19,78.20
AUDJPY,20100810,124800,78.20,78.20,78.17,78.17
AUDJPY,20100810,124900,78.16,78.17,78.16,78.16
AUDJPY,20100810,125000,78.16,78.17,78.15,78.16
AUDJPY,20100810,125100,78.17,78.19,78.17,78.19
AUDJPY,20100810,125200,78.20,78.21,78.20,78.21
AUDJPY,20100810,125300,78.22,78.24,78.22,78.22
AUDJPY,20100810,125400,78.21,78.21,78.19,78.19
AUDJPY,20100810,125500,78.18,78.18,78.16,78.16
AUDJPY,20100810,125600,78.17,78.17,78.16,78.16
AUDJPY,20100810,125700,78.17,78.21,78.17,78.21
AUDJPY,20100810,125800,78.22,78.25,78.22,78.25
AUDJPY,20100810,125900,78.26,78.27,78.25,78.25
AUDJPY,20100810,130000,78.26,78.28,78.26,78.28
AUDJPY,20100810,130100,78.29,78.30,78.28,78.29
AUDJPY,20100810,130200,78.30,78.31,78.29,78.30
AUDJPY,20100810,130300,78.29,78.30,78.29,78.30
AUDJPY,20100810,130400,78.31,78.32,78.31,78.31
AUDJPY,20100810,130500,78.30,78.30,78.27,78.27
AUDJPY,20100810,130600,78.26,78.26,78.25,78.26
AUDJPY,20100810,130700,78.27,78.27,78.26,78.27
AUDJPY,20100810,130800,78.28,78.29,78.28,78.29
AUDJPY,20100810,130900,78.28,78.28,78.26,78.26
AUDJPY,20100810,131000,78.27,78.28,78.26,78.26
AUDJPY,20100810,131100,78.25,78.26,78.25,78.26
AUDJPY,20100810,131200,78.25,78.27,78.25,78.27
AUDJPY,20100810,131300,78.26,78.27,78.26,78.26
AUDJPY,20100810,131400,78.25,78.27,78.25,78.27
AUDJPY,20100810,131500,78.27,78.27,78.25,78.26
AUDJPY,20100810,131600,78.26,78.26,78.26,78.26
AUDJPY,20100810,131700,78.27,78.27,78.26,78.26
AUDJPY,20100810,131800,78.27,78.27,78.26,78.26
AUDJPY,20100810,131900,78.27,78.27,78.26,78.26
AUDJPY,20100810,132000,78.25,78.25,78.23,78.23
AUDJPY,20100810,132100,78.22,78.24,78.22,78.24
AUDJPY,20100810,132200,78.23,78.24,78.23,78.24
AUDJPY,20100810,132300,78.23,78.24,78.21,78.21
AUDJPY,20100810,132400,78.20,78.20,78.17,78.17
AUDJPY,20100810,132500,78.16,78.16,78.14,78.14
AUDJPY,20100810,132600,78.12,78.13,78.11,78.13
AUDJPY,20100810,132700,78.14,78.15,78.14,78.14
AUDJPY,20100810,132800,78.15,78.16,78.15,78.16
AUDJPY,20100810,132900,78.15,78.15,78.15,78.15
AUDJPY,20100810,133000,78.14,78.15,78.13,78.13
AUDJPY,20100810,133100,78.12,78.12,78.08,78.08
AUDJPY,20100810,133200,78.09,78.11,78.09,78.10
AUDJPY,20100810,133300,78.09,78.10,78.08,78.09
AUDJPY,20100810,133400,78.08,78.09,78.07,78.08
AUDJPY,20100810,133500,78.09,78.09,78.06,78.06
AUDJPY,20100810,133600,78.05,78.07,78.05,78.07
AUDJPY,20100810,133700,78.06,78.07,78.06,78.07
AUDJPY,20100810,133800,78.06,78.06,78.05,78.06
AUDJPY,20100810,133900,78.05,78.06,78.05,78.05
AUDJPY,20100810,134000,78.06,78.06,78.05,78.06
AUDJPY,20100810,134100,78.07,78.09,78.07,78.08
AUDJPY,20100810,134200,78.07,78.07,78.07,78.07
AUDJPY,20100810,134300,78.08,78.08,78.07,78.08
AUDJPY,20100810,134400,78.07,78.07,78.07,78.07
AUDJPY,20100810,134500,78.07,78.07,78.07,78.07
AUDJPY,20100810,134600,78.06,78.10,78.06,78.10
AUDJPY,20100810,134700,78.11,78.11,78.11,78.11
AUDJPY,20100810,134800,78.12,78.14,78.12,78.14
AUDJPY,20100810,134900,78.13,78.13,78.13,78.13
AUDJPY,20100810,135000,78.13,78.13,78.12,78.12
AUDJPY,20100810,135100,78.11,78.12,78.11,78.11
AUDJPY,20100810,135200,78.11,78.11,78.11,78.11
AUDJPY,20100810,135300,78.12,78.12,78.11,78.12
AUDJPY,20100810,135400,78.12,78.12,78.11,78.11
AUDJPY,20100810,135500,78.12,78.13,78.12,78.13
AUDJPY,20100810,135600,78.12,78.12,78.11,78.12
AUDJPY,20100810,135700,78.11,78.11,78.11,78.11
AUDJPY,20100810,135800,78.11,78.11,78.09,78.10
AUDJPY,20100810,135900,78.11,78.11,78.09,78.10
AUDJPY,20100810,140000,78.09,78.09,78.07,78.08
AUDJPY,20100810,140100,78.09,78.10,78.08,78.10
AUDJPY,20100810,140200,78.09,78.11,78.09,78.09
AUDJPY,20100810,140300,78.10,78.10,78.07,78.08
AUDJPY,20100810,140400,78.07,78.09,78.07,78.09
AUDJPY,20100810,140500,78.08,78.11,78.08,78.09
AUDJPY,20100810,140600,78.10,78.10,78.09,78.09
AUDJPY,20100810,140700,78.10,78.11,78.09,78.11
AUDJPY,20100810,140800,78.10,78.11,78.10,78.10
AUDJPY,20100810,140900,78.10,78.12,78.10,78.12
AUDJPY,20100810,141000,78.13,78.15,78.13,78.15
AUDJPY,20100810,141100,78.16,78.16,78.14,78.14
AUDJPY,20100810,141200,78.13,78.13,78.11,78.11
AUDJPY,20100810,141300,78.12,78.17,78.12,78.17
AUDJPY,20100810,141400,78.18,78.20,78.18,78.19
AUDJPY,20100810,141500,78.18,78.23,78.17,78.23
AUDJPY,20100810,141600,78.22,78.22,78.18,78.18
AUDJPY,20100810,141700,78.17,78.18,78.14,78.15
AUDJPY,20100810,141800,78.14,78.15,78.13,78.13
AUDJPY,20100810,141900,78.12,78.13,78.10,78.10
AUDJPY,20100810,142000,78.09,78.09,78.04,78.06
AUDJPY,20100810,142100,78.07,78.11,78.07,78.11
AUDJPY,20100810,142200,78.10,78.10,78.06,78.07
AUDJPY,20100810,142300,78.08,78.12,78.08,78.12
AUDJPY,20100810,142400,78.11,78.13,78.08,78.08
AUDJPY,20100810,142500,78.09,78.10,78.09,78.09
AUDJPY,20100810,142600,78.08,78.08,78.05,78.06
AUDJPY,20100810,142700,78.05,78.07,78.05,78.06
AUDJPY,20100810,142800,78.05,78.06,78.03,78.06
AUDJPY,20100810,142900,78.07,78.09,78.07,78.08
AUDJPY,20100810,143000,78.09,78.13,78.07,78.12
AUDJPY,20100810,143100,78.11,78.11,78.05,78.08
AUDJPY,20100810,143200,78.09,78.12,78.09,78.10
AUDJPY,20100810,143300,78.09,78.10,78.08,78.09
AUDJPY,20100810,143400,78.10,78.10,78.04,78.04
AUDJPY,20100810,143500,78.03,78.04,78.02,78.02
AUDJPY,20100810,143600,78.01,78.03,78.00,78.03
AUDJPY,20100810,143700,78.04,78.06,78.03,78.06
AUDJPY,20100810,143800,78.05,78.05,78.01,78.02
AUDJPY,20100810,143900,78.01,78.10,78.01,78.10
AUDJPY,20100810,144000,78.09,78.09,78.06,78.06
AUDJPY,20100810,144100,78.05,78.05,78.04,78.05
AUDJPY,20100810,144200,78.06,78.06,78.04,78.05
AUDJPY,20100810,144300,78.06,78.08,78.06,78.08
AUDJPY,20100810,144400,78.09,78.10,78.08,78.09
AUDJPY,20100810,144500,78.10,78.11,78.10,78.11
AUDJPY,20100810,144600,78.12,78.14,78.10,78.14
AUDJPY,20100810,144700,78.15,78.16,78.14,78.14
AUDJPY,20100810,144800,78.13,78.14,78.13,78.13
AUDJPY,20100810,144900,78.14,78.14,78.11,78.11
AUDJPY,20100810,145000,78.12,78.12,78.10,78.10
AUDJPY,20100810,145100,78.09,78.09,78.08,78.09
AUDJPY,20100810,145200,78.08,78.12,78.08,78.12
AUDJPY,20100810,145300,78.13,78.16,78.12,78.16
AUDJPY,20100810,145400,78.17,78.19,78.13,78.13
AUDJPY,20100810,145500,78.14,78.14,78.13,78.13
AUDJPY,20100810,145600,78.12,78.15,78.11,78.15
AUDJPY,20100810,145700,78.16,78.17,78.15,78.16
AUDJPY,20100810,145800,78.17,78.18,78.16,78.16
AUDJPY,20100810,145900,78.17,78.19,78.17,78.19
AUDJPY,20100810,150000,78.18,78.18,78.16,78.17
AUDJPY,20100810,150100,78.16,78.19,78.16,78.19
AUDJPY,20100810,150200,78.20,78.20,78.19,78.19
AUDJPY,20100810,150300,78.20,78.20,78.18,78.18
AUDJPY,20100810,150400,78.17,78.19,78.17,78.18
AUDJPY,20100810,150500,78.17,78.17,78.16,78.17
AUDJPY,20100810,150600,78.18,78.18,78.17,78.17
AUDJPY,20100810,150700,78.16,78.18,78.16,78.18
AUDJPY,20100810,150800,78.17,78.17,78.16,78.16
AUDJPY,20100810,150900,78.16,78.16,78.16,78.16
AUDJPY,20100810,151000,78.17,78.17,78.15,78.15
AUDJPY,20100810,151100,78.16,78.16,78.14,78.15
AUDJPY,20100810,151200,78.16,78.17,78.16,78.17
AUDJPY,20100810,151300,78.16,78.16,78.12,78.16
AUDJPY,20100810,151400,78.17,78.17,78.16,78.16
AUDJPY,20100810,151500,78.15,78.17,78.14,78.17
AUDJPY,20100810,151600,78.18,78.18,78.17,78.17
AUDJPY,20100810,151700,78.18,78.18,78.15,78.15
AUDJPY,20100810,151800,78.16,78.16,78.15,78.15
AUDJPY,20100810,151900,78.15,78.18,78.15,78.18
AUDJPY,20100810,152000,78.17,78.17,78.16,78.16
AUDJPY,20100810,152100,78.17,78.18,78.15,78.15
AUDJPY,20100810,152200,78.14,78.14,78.13,78.13
AUDJPY,20100810,152300,78.14,78.14,78.12,78.13
AUDJPY,20100810,152400,78.14,78.14,78.13,78.14
AUDJPY,20100810,152500,78.15,78.17,78.14,78.17
AUDJPY,20100810,152600,78.16,78.19,78.16,78.19
AUDJPY,20100810,152700,78.20,78.20,78.18,78.19
AUDJPY,20100810,152800,78.20,78.21,78.19,78.20
AUDJPY,20100810,152900,78.19,78.21,78.19,78.20
AUDJPY,20100810,153000,78.19,78.22,78.19,78.22
AUDJPY,20100810,153100,78.24,78.24,78.19,78.20
AUDJPY,20100810,153200,78.21,78.24,78.19,78.24
AUDJPY,20100810,153300,78.25,78.25,78.19,78.19
AUDJPY,20100810,153400,78.18,78.20,78.18,78.18
AUDJPY,20100810,153500,78.17,78.17,78.15,78.17
AUDJPY,20100810,153600,78.19,78.21,78.19,78.19
AUDJPY,20100810,153700,78.18,78.18,78.13,78.16
AUDJPY,20100810,153800,78.17,78.17,78.13,78.13
AUDJPY,20100810,153900,78.12,78.12,78.08,78.09
AUDJPY,20100810,154000,78.10,78.11,78.09,78.11
AUDJPY,20100810,154100,78.10,78.11,78.07,78.07
AUDJPY,20100810,154200,78.06,78.07,78.04,78.07
AUDJPY,20100810,154300,78.08,78.10,78.08,78.10
AUDJPY,20100810,154400,78.11,78.11,78.08,78.08
AUDJPY,20100810,154500,78.07,78.09,78.05,78.07
AUDJPY,20100810,154600,78.06,78.06,78.00,78.01
AUDJPY,20100810,154700,78.02,78.07,78.02,78.06
AUDJPY,20100810,154800,78.07,78.09,78.07,78.09
AUDJPY,20100810,154900,78.08,78.10,78.08,78.09
AUDJPY,20100810,155000,78.08,78.08,78.06,78.08
AUDJPY,20100810,155100,78.09,78.10,78.06,78.10
AUDJPY,20100810,155200,78.09,78.09,78.02,78.04
AUDJPY,20100810,155300,78.03,78.05,78.01,78.03
AUDJPY,20100810,155400,78.02,78.04,78.01,78.04
AUDJPY,20100810,155500,78.03,78.06,78.03,78.06
AUDJPY,20100810,155600,78.05,78.08,78.05,78.08
AUDJPY,20100810,155700,78.09,78.10,78.06,78.08
AUDJPY,20100810,155800,78.07,78.08,78.07,78.07
AUDJPY,20100810,155900,78.08,78.09,78.05,78.09
AUDJPY,20100810,160000,78.10,78.10,78.09,78.09
AUDJPY,20100810,160100,78.08,78.08,78.02,78.02
AUDJPY,20100810,160200,78.03,78.07,78.02,78.03
AUDJPY,20100810,160300,78.04,78.04,77.99,78.03
AUDJPY,20100810,160400,78.04,78.04,78.01,78.01
AUDJPY,20100810,160500,78.00,78.01,77.98,78.00
AUDJPY,20100810,160600,78.01,78.01,77.99,78.00
AUDJPY,20100810,160700,78.01,78.04,78.00,78.01
AUDJPY,20100810,160800,78.00,78.02,77.99,78.02
AUDJPY,20100810,160900,78.03,78.07,78.02,78.06
AUDJPY,20100810,161000,78.05,78.06,78.02,78.03
AUDJPY,20100810,161100,78.04,78.04,78.02,78.03
AUDJPY,20100810,161200,78.04,78.07,78.04,78.06
AUDJPY,20100810,161300,78.05,78.05,78.01,78.01
AUDJPY,20100810,161400,78.00,78.03,78.00,78.00
AUDJPY,20100810,161500,78.01,78.02,78.01,78.02
AUDJPY,20100810,161600,78.01,78.02,78.00,78.00
AUDJPY,20100810,161700,77.99,78.01,77.99,78.01
AUDJPY,20100810,161800,78.02,78.04,78.02,78.02
AUDJPY,20100810,161900,78.03,78.04,78.01,78.01
AUDJPY,20100810,162000,78.00,78.02,78.00,78.02
AUDJPY,20100810,162100,78.01,78.02,78.01,78.02
AUDJPY,20100810,162200,78.01,78.02,78.00,78.00
AUDJPY,20100810,162300,78.01,78.02,78.01,78.01
AUDJPY,20100810,162400,78.00,78.02,78.00,78.01
AUDJPY,20100810,162500,78.00,78.00,77.99,78.00
AUDJPY,20100810,162600,78.01,78.01,78.00,78.01
AUDJPY,20100810,162700,78.01,78.01,78.00,78.00
AUDJPY,20100810,162800,77.99,77.99,77.98,77.99
AUDJPY,20100810,162900,77.98,77.98,77.96,77.97
AUDJPY,20100810,163000,77.98,77.99,77.97,77.98
AUDJPY,20100810,163100,77.97,77.98,77.97,77.98
AUDJPY,20100810,163200,77.97,77.98,77.96,77.96
AUDJPY,20100810,163300,77.95,77.96,77.95,77.95
AUDJPY,20100810,163400,77.96,77.99,77.96,77.96
AUDJPY,20100810,163500,77.95,77.95,77.92,77.92
AUDJPY,20100810,163600,77.93,77.93,77.92,77.93
AUDJPY,20100810,163700,77.94,77.94,77.93,77.93
AUDJPY,20100810,163800,77.92,77.92,77.91,77.91
AUDJPY,20100810,163900,77.90,77.90,77.88,77.90
AUDJPY,20100810,164000,77.91,77.94,77.90,77.94
AUDJPY,20100810,164100,77.93,77.94,77.92,77.92
AUDJPY,20100810,164200,77.93,77.93,77.92,77.93
AUDJPY,20100810,164300,77.92,77.92,77.90,77.91
AUDJPY,20100810,164400,77.90,77.93,77.90,77.93
AUDJPY,20100810,164500,77.94,77.95,77.94,77.94
AUDJPY,20100810,164600,77.93,77.93,77.90,77.90
AUDJPY,20100810,164700,77.91,77.91,77.87,77.87
AUDJPY,20100810,164800,77.86,77.88,77.85,77.87
AUDJPY,20100810,164900,77.88,77.91,77.87,77.91
AUDJPY,20100810,165000,77.90,77.90,77.87,77.88
AUDJPY,20100810,165100,77.87,77.88,77.87,77.88
AUDJPY,20100810,165200,77.87,77.89,77.87,77.89
AUDJPY,20100810,165300,77.88,77.88,77.84,77.84
AUDJPY,20100810,165400,77.83,77.83,77.82,77.82
AUDJPY,20100810,165500,77.83,77.87,77.83,77.86
AUDJPY,20100810,165600,77.85,77.86,77.84,77.86
AUDJPY,20100810,165700,77.87,77.88,77.87,77.88
AUDJPY,20100810,165800,77.89,77.90,77.87,77.87
AUDJPY,20100810,165900,77.86,77.86,77.82,77.83
AUDJPY,20100810,170000,77.82,77.97,77.82,77.97
AUDJPY,20100810,170100,77.96,77.97,77.95,77.95
AUDJPY,20100810,170200,77.96,77.97,77.95,77.97
AUDJPY,20100810,170300,77.98,78.00,77.98,78.00
AUDJPY,20100810,170400,78.01,78.01,77.97,77.97
AUDJPY,20100810,170500,77.98,77.99,77.97,77.97
AUDJPY,20100810,170600,77.98,78.00,77.98,78.00
AUDJPY,20100810,170700,78.01,78.02,78.00,78.00
AUDJPY,20100810,170800,78.01,78.02,78.01,78.02
AUDJPY,20100810,170900,78.03,78.03,78.02,78.03
AUDJPY,20100810,171000,78.02,78.03,78.02,78.03
AUDJPY,20100810,171100,78.04,78.05,78.03,78.05
AUDJPY,20100810,171200,78.06,78.06,78.04,78.05
AUDJPY,20100810,171300,78.04,78.05,78.04,78.05
AUDJPY,20100810,171400,78.04,78.04,78.03,78.04
AUDJPY,20100810,171500,78.03,78.04,78.03,78.03
AUDJPY,20100810,171600,78.04,78.06,78.04,78.04
AUDJPY,20100810,171700,78.03,78.04,78.02,78.03
AUDJPY,20100810,171800,78.04,78.04,78.03,78.03
AUDJPY,20100810,171900,78.04,78.06,78.04,78.06
AUDJPY,20100810,172000,78.05,78.06,78.04,78.04
AUDJPY,20100810,172100,78.05,78.08,78.05,78.08
AUDJPY,20100810,172200,78.09,78.10,78.08,78.10
AUDJPY,20100810,172300,78.11,78.11,78.07,78.07
AUDJPY,20100810,172400,78.06,78.07,78.05,78.05
AUDJPY,20100810,172500,78.06,78.07,78.05,78.07
AUDJPY,20100810,172600,78.08,78.08,78.07,78.07
AUDJPY,20100810,172700,78.08,78.08,78.01,78.01
AUDJPY,20100810,172800,78.02,78.03,78.01,78.02
AUDJPY,20100810,172900,78.01,78.04,78.01,78.02
AUDJPY,20100810,173000,78.03,78.05,78.03,78.05
AUDJPY,20100810,173100,78.04,78.04,78.03,78.03
AUDJPY,20100810,173200,78.03,78.04,78.03,78.04
AUDJPY,20100810,173300,78.05,78.06,78.05,78.06
AUDJPY,20100810,173400,78.06,78.06,78.05,78.05
AUDJPY,20100810,173500,78.05,78.05,78.05,78.05
AUDJPY,20100810,173600,78.04,78.05,78.04,78.05
AUDJPY,20100810,173700,78.04,78.04,78.04,78.04
AUDJPY,20100810,173800,78.04,78.04,78.02,78.02
AUDJPY,20100810,173900,78.02,78.02,78.02,78.02
AUDJPY,20100810,174000,78.01,78.01,78.00,78.01
AUDJPY,20100810,174100,78.00,78.02,78.00,78.02
AUDJPY,20100810,174200,78.01,78.02,78.00,78.00
AUDJPY,20100810,174300,77.99,77.99,77.99,77.99
AUDJPY,20100810,174400,77.99,78.01,77.99,78.01
AUDJPY,20100810,174500,78.02,78.02,78.02,78.02
AUDJPY,20100810,174600,78.03,78.03,78.02,78.02
AUDJPY,20100810,174700,78.01,78.04,78.01,78.03
AUDJPY,20100810,174800,78.02,78.03,78.02,78.02
AUDJPY,20100810,174900,78.01,78.01,78.00,78.00
AUDJPY,20100810,175000,78.01,78.01,78.01,78.01
AUDJPY,20100810,175100,78.00,78.00,77.99,77.99
AUDJPY,20100810,175200,78.00,78.00,78.00,78.00
AUDJPY,20100810,175300,78.00,78.00,77.99,77.99
AUDJPY,20100810,175400,77.99,77.99,77.99,77.99
AUDJPY,20100810,175500,77.98,77.98,77.97,77.97
AUDJPY,20100810,175600,77.97,77.97,77.97,77.97
AUDJPY,20100810,175700,77.98,78.00,77.98,77.99
AUDJPY,20100810,175800,77.98,77.98,77.97,77.97
AUDJPY,20100810,175900,77.97,77.98,77.97,77.98
AUDJPY,20100810,180000,77.98,77.99,77.98,77.98
AUDJPY,20100810,180100,77.97,77.97,77.95,77.96
AUDJPY,20100810,180200,77.95,77.95,77.95,77.95
AUDJPY,20100810,180300,77.95,77.96,77.95,77.96
AUDJPY,20100810,180400,77.95,77.95,77.95,77.95
AUDJPY,20100810,180500,77.96,77.96,77.96,77.96
AUDJPY,20100810,180600,77.96,77.96,77.96,77.96
AUDJPY,20100810,180700,77.97,77.98,77.97,77.98
AUDJPY,20100810,180800,77.97,77.97,77.96,77.96
AUDJPY,20100810,180900,77.96,77.96,77.96,77.96
AUDJPY,20100810,181000,77.96,77.96,77.96,77.96
AUDJPY,20100810,181100,77.97,77.97,77.96,77.96
AUDJPY,20100810,181200,77.97,77.97,77.96,77.97
AUDJPY,20100810,181300,77.96,77.97,77.95,77.96
AUDJPY,20100810,181400,77.95,77.95,77.95,77.95
AUDJPY,20100810,181500,77.95,77.96,77.94,77.94
AUDJPY,20100810,181600,77.95,77.95,77.94,77.94
AUDJPY,20100810,181700,77.93,77.93,77.93,77.93
AUDJPY,20100810,181800,77.92,77.94,77.92,77.94
AUDJPY,20100810,181900,77.95,77.95,77.94,77.94
AUDJPY,20100810,182000,77.95,77.95,77.94,77.95
AUDJPY,20100810,182100,77.96,77.97,77.95,77.97
AUDJPY,20100810,182200,77.97,77.97,77.96,77.96
AUDJPY,20100810,182300,77.97,77.98,77.96,77.98
AUDJPY,20100810,182400,77.97,77.99,77.97,77.99
AUDJPY,20100810,182500,77.99,77.99,77.98,77.99
AUDJPY,20100810,182600,78.00,78.01,78.00,78.01
AUDJPY,20100810,182700,78.00,78.00,77.97,77.97
AUDJPY,20100810,182800,77.98,77.99,77.98,77.98
AUDJPY,20100810,182900,77.98,77.98,77.98,77.98
AUDJPY,20100810,183000,77.99,77.99,77.99,77.99
AUDJPY,20100810,183100,77.98,77.98,77.97,77.97
AUDJPY,20100810,183200,77.96,77.97,77.96,77.96
AUDJPY,20100810,183300,77.96,77.97,77.96,77.97
AUDJPY,20100810,183400,77.96,77.96,77.96,77.96
AUDJPY,20100810,183500,77.95,77.98,77.95,77.98
AUDJPY,20100810,183600,77.99,77.99,77.98,77.98
AUDJPY,20100810,183700,77.97,77.98,77.97,77.97
AUDJPY,20100810,183800,77.98,77.99,77.97,77.99
AUDJPY,20100810,183900,78.00,78.00,78.00,78.00
AUDJPY,20100810,184000,78.01,78.02,78.01,78.02
AUDJPY,20100810,184100,78.01,78.01,78.00,78.01
AUDJPY,20100810,184200,78.01,78.01,78.00,78.00
AUDJPY,20100810,184300,78.01,78.01,78.00,78.00
AUDJPY,20100810,184400,77.99,77.99,77.96,77.97
AUDJPY,20100810,184500,77.96,77.96,77.96,77.96
AUDJPY,20100810,184600,77.96,77.96,77.94,77.94
AUDJPY,20100810,184700,77.93,77.93,77.92,77.92
AUDJPY,20100810,184800,77.91,77.91,77.90,77.91
AUDJPY,20100810,184900,77.92,77.92,77.90,77.91
AUDJPY,20100810,185000,77.90,77.91,77.90,77.90
AUDJPY,20100810,185100,77.91,77.92,77.90,77.92
AUDJPY,20100810,185200,77.93,77.94,77.93,77.93
AUDJPY,20100810,185300,77.92,77.93,77.90,77.90
AUDJPY,20100810,185400,77.90,77.90,77.90,77.90
AUDJPY,20100810,185500,77.90,77.91,77.90,77.91
AUDJPY,20100810,185600,77.90,77.90,77.90,77.90
AUDJPY,20100810,185700,77.89,77.90,77.89,77.89
AUDJPY,20100810,185800,77.90,77.90,77.89,77.89
AUDJPY,20100810,185900,77.90,77.91,77.90,77.91
AUDJPY,20100810,190000,77.90,77.92,77.90,77.92
AUDJPY,20100810,190100,77.93,77.93,77.90,77.90
AUDJPY,20100810,190200,77.89,77.91,77.89,77.90
AUDJPY,20100810,190300,77.89,77.89,77.88,77.88
AUDJPY,20100810,190400,77.88,77.90,77.88,77.90
AUDJPY,20100810,190500,77.89,77.90,77.89,77.90
AUDJPY,20100810,190600,77.89,77.89,77.88,77.88
AUDJPY,20100810,190700,77.87,77.88,77.87,77.88
AUDJPY,20100810,190800,77.89,77.89,77.89,77.89
AUDJPY,20100810,190900,77.89,77.89,77.88,77.88
AUDJPY,20100810,191000,77.89,77.90,77.88,77.88
AUDJPY,20100810,191100,77.89,77.89,77.89,77.89
AUDJPY,20100810,191200,77.89,77.90,77.89,77.90
AUDJPY,20100810,191300,77.91,77.91,77.90,77.90
AUDJPY,20100810,191400,77.89,77.91,77.89,77.91
AUDJPY,20100810,191500,77.92,77.93,77.92,77.92
AUDJPY,20100810,191600,77.93,77.93,77.92,77.93
AUDJPY,20100810,191700,77.93,77.93,77.93,77.93
AUDJPY,20100810,191800,77.92,77.92,77.92,77.92
AUDJPY,20100810,191900,77.92,77.93,77.92,77.92
AUDJPY,20100810,192000,77.91,77.91,77.90,77.90
AUDJPY,20100810,192100,77.89,77.89,77.89,77.89
AUDJPY,20100810,192200,77.89,77.89,77.88,77.88
AUDJPY,20100810,192300,77.87,77.88,77.87,77.87
AUDJPY,20100810,192400,77.86,77.87,77.86,77.86
AUDJPY,20100810,192500,77.85,77.85,77.85,77.85
AUDJPY,20100810,192600,77.86,77.87,77.86,77.87
AUDJPY,20100810,192700,77.88,77.88,77.85,77.85
AUDJPY,20100810,192800,77.84,77.84,77.83,77.84
AUDJPY,20100810,192900,77.83,77.83,77.82,77.83
AUDJPY,20100810,193000,77.82,77.82,77.82,77.82
AUDJPY,20100810,193100,77.82,77.83,77.82,77.83
AUDJPY,20100810,193200,77.84,77.84,77.84,77.84
AUDJPY,20100810,193300,77.84,77.84,77.84,77.84
AUDJPY,20100810,193400,77.84,77.85,77.84,77.85
AUDJPY,20100810,193500,77.85,77.86,77.85,77.86
AUDJPY,20100810,193600,77.86,77.86,77.85,77.85
AUDJPY,20100810,193700,77.86,77.86,77.86,77.86
AUDJPY,20100810,193800,77.87,77.87,77.86,77.86
AUDJPY,20100810,193900,77.86,77.86,77.86,77.86
AUDJPY,20100810,194000,77.87,77.88,77.87,77.88
AUDJPY,20100810,194100,77.89,77.89,77.88,77.88
AUDJPY,20100810,194200,77.89,77.89,77.88,77.88
AUDJPY,20100810,194300,77.89,77.91,77.89,77.91
AUDJPY,20100810,194400,77.91,77.91,77.91,77.91
AUDJPY,20100810,194500,77.90,77.91,77.90,77.90
AUDJPY,20100810,194600,77.91,77.91,77.89,77.89
AUDJPY,20100810,194700,77.90,77.90,77.90,77.90
AUDJPY,20100810,194800,77.89,77.89,77.88,77.88
AUDJPY,20100810,194900,77.89,77.89,77.88,77.88
AUDJPY,20100810,195000,77.88,77.88,77.88,77.88
AUDJPY,20100810,195100,77.88,77.89,77.88,77.89
AUDJPY,20100810,195200,77.89,77.89,77.89,77.89
AUDJPY,20100810,195300,77.88,77.89,77.88,77.88
AUDJPY,20100810,195400,77.89,77.90,77.89,77.90
AUDJPY,20100810,195500,77.90,77.91,77.90,77.91
AUDJPY,20100810,195600,77.91,77.92,77.91,77.92
AUDJPY,20100810,195700,77.91,77.91,77.90,77.91
AUDJPY,20100810,195800,77.92,77.92,77.91,77.92
AUDJPY,20100810,195900,77.93,77.94,77.93,77.94
AUDJPY,20100810,200000,77.93,77.94,77.93,77.94
AUDJPY,20100810,200100,77.95,77.96,77.95,77.96
AUDJPY,20100810,200200,77.97,77.97,77.95,77.95
AUDJPY,20100810,200300,77.94,77.94,77.93,77.94
AUDJPY,20100810,200400,77.93,77.95,77.93,77.94
AUDJPY,20100810,200500,77.95,77.95,77.95,77.95
AUDJPY,20100810,200600,77.96,77.99,77.96,77.97
AUDJPY,20100810,200700,77.96,77.97,77.95,77.95
AUDJPY,20100810,200800,77.94,77.94,77.92,77.92
AUDJPY,20100810,200900,77.93,77.99,77.92,77.99
AUDJPY,20100810,201000,77.98,77.98,77.96,77.96
AUDJPY,20100810,201100,77.97,77.98,77.97,77.98
AUDJPY,20100810,201200,77.97,77.97,77.95,77.95
AUDJPY,20100810,201300,77.94,77.97,77.94,77.97
AUDJPY,20100810,201400,77.99,78.01,77.97,77.97
AUDJPY,20100810,201500,77.96,78.00,77.93,78.00
AUDJPY,20100810,201600,77.98,78.06,77.85,77.85
AUDJPY,20100810,201700,77.88,78.09,77.88,78.07
AUDJPY,20100810,201800,78.09,78.10,77.97,77.97
AUDJPY,20100810,201900,77.94,77.94,77.83,77.92
AUDJPY,20100810,202000,77.93,77.97,77.91,77.97
AUDJPY,20100810,202100,77.98,77.99,77.96,77.97
AUDJPY,20100810,202200,77.98,78.07,77.98,78.06
AUDJPY,20100810,202300,78.03,78.04,77.99,77.99
AUDJPY,20100810,202400,77.98,78.01,77.97,77.99
AUDJPY,20100810,202500,77.98,77.98,77.86,77.87
AUDJPY,20100810,202600,77.88,77.97,77.88,77.97
AUDJPY,20100810,202700,77.96,77.96,77.88,77.88
AUDJPY,20100810,202800,77.87,77.89,77.83,77.87
AUDJPY,20100810,202900,77.88,77.89,77.85,77.85
AUDJPY,20100810,203000,77.87,77.87,77.84,77.87
AUDJPY,20100810,203100,77.88,78.00,77.88,77.99
AUDJPY,20100810,203200,77.98,78.02,77.98,78.01
AUDJPY,20100810,203300,78.02,78.07,78.02,78.06
AUDJPY,20100810,203400,78.05,78.06,77.99,77.99
AUDJPY,20100810,203500,77.98,77.98,77.94,77.95
AUDJPY,20100810,203600,77.94,77.97,77.89,77.95
AUDJPY,20100810,203700,77.94,77.94,77.91,77.92
AUDJPY,20100810,203800,77.91,77.92,77.90,77.90
AUDJPY,20100810,203900,77.91,77.98,77.91,77.97
AUDJPY,20100810,204000,77.98,78.02,77.98,78.00
AUDJPY,20100810,204100,78.01,78.03,77.99,78.03
AUDJPY,20100810,204200,78.04,78.04,78.01,78.03
AUDJPY,20100810,204300,78.02,78.06,78.01,78.03
AUDJPY,20100810,204400,78.04,78.05,78.03,78.03
AUDJPY,20100810,204500,78.02,78.02,77.95,77.95
AUDJPY,20100810,204600,77.96,78.05,77.96,78.05
AUDJPY,20100810,204700,78.06,78.09,78.00,78.00
AUDJPY,20100810,204800,77.98,77.99,77.97,77.99
AUDJPY,20100810,204900,78.00,78.00,77.96,77.98
AUDJPY,20100810,205000,77.99,78.00,77.98,77.99
AUDJPY,20100810,205100,77.98,77.98,77.91,77.92
AUDJPY,20100810,205200,77.91,77.91,77.85,77.85
AUDJPY,20100810,205300,77.84,77.86,77.84,77.86
AUDJPY,20100810,205400,77.85,77.88,77.82,77.88
AUDJPY,20100810,205500,77.89,77.92,77.87,77.88
AUDJPY,20100810,205600,77.89,77.89,77.84,77.89
AUDJPY,20100810,205700,77.90,77.96,77.90,77.95
AUDJPY,20100810,205800,77.94,77.96,77.90,77.92
AUDJPY,20100810,205900,77.91,77.92,77.88,77.89
AUDJPY,20100810,210000,77.90,77.93,77.90,77.92
AUDJPY,20100810,210100,77.91,77.92,77.90,77.91
AUDJPY,20100810,210200,77.90,77.91,77.86,77.91
AUDJPY,20100810,210300,77.92,77.93,77.91,77.92
AUDJPY,20100810,210400,77.93,77.96,77.93,77.95
AUDJPY,20100810,210500,77.96,77.96,77.92,77.94
AUDJPY,20100810,210600,77.93,77.95,77.93,77.95
AUDJPY,20100810,210700,77.96,77.96,77.94,77.94
AUDJPY,20100810,210800,77.93,77.94,77.91,77.91
AUDJPY,20100810,210900,77.92,77.94,77.91,77.93
AUDJPY,20100810,211000,77.94,77.96,77.94,77.96
AUDJPY,20100810,211100,77.95,77.96,77.89,77.89
AUDJPY,20100810,211200,77.88,77.88,77.84,77.86
AUDJPY,20100810,211300,77.87,77.90,77.85,77.85
AUDJPY,20100810,211400,77.84,77.85,77.81,77.82
AUDJPY,20100810,211500,77.83,77.83,77.78,77.81
AUDJPY,20100810,211600,77.82,77.87,77.82,77.87
AUDJPY,20100810,211700,77.86,77.89,77.82,77.88
AUDJPY,20100810,211800,77.89,77.89,77.87,77.88
AUDJPY,20100810,211900,77.87,77.87,77.85,77.86
AUDJPY,20100810,212000,77.85,77.85,77.77,77.79
AUDJPY,20100810,212100,77.78,77.81,77.75,77.75
AUDJPY,20100810,212200,77.76,77.79,77.76,77.79
AUDJPY,20100810,212300,77.80,77.85,77.80,77.83
AUDJPY,20100810,212400,77.84,77.84,77.83,77.84
AUDJPY,20100810,212500,77.85,77.88,77.85,77.88
AUDJPY,20100810,212600,77.87,77.87,77.83,77.83
AUDJPY,20100810,212700,77.82,77.84,77.82,77.84
AUDJPY,20100810,212800,77.83,77.91,77.82,77.91
AUDJPY,20100810,212900,77.90,77.93,77.90,77.91
AUDJPY,20100810,213000,77.92,77.92,77.90,77.90
AUDJPY,20100810,213100,77.91,77.92,77.88,77.88
AUDJPY,20100810,213200,77.87,77.91,77.85,77.90
AUDJPY,20100810,213300,77.89,77.92,77.88,77.92
AUDJPY,20100810,213400,77.91,77.91,77.88,77.88
AUDJPY,20100810,213500,77.87,77.91,77.87,77.91
AUDJPY,20100810,213600,77.90,77.91,77.90,77.91
AUDJPY,20100810,213700,77.90,77.90,77.88,77.89
AUDJPY,20100810,213800,77.90,77.93,77.90,77.92
AUDJPY,20100810,213900,77.93,77.98,77.93,77.96
AUDJPY,20100810,214000,77.97,77.97,77.94,77.94
AUDJPY,20100810,214100,77.93,77.95,77.93,77.94
AUDJPY,20100810,214200,77.95,78.01,77.95,78.01
AUDJPY,20100810,214300,78.00,78.02,77.99,78.02
AUDJPY,20100810,214400,78.03,78.04,78.03,78.04
AUDJPY,20100810,214500,78.03,78.03,78.02,78.03
AUDJPY,20100810,214600,78.04,78.05,78.04,78.04
AUDJPY,20100810,214700,78.05,78.05,78.03,78.03
AUDJPY,20100810,214800,78.02,78.02,78.00,78.00
AUDJPY,20100810,214900,78.01,78.02,78.00,78.02
AUDJPY,20100810,215000,78.01,78.01,78.00,78.00
AUDJPY,20100810,215100,77.99,77.99,77.96,77.96
AUDJPY,20100810,215200,77.95,77.98,77.95,77.96
AUDJPY,20100810,215300,77.95,77.96,77.93,77.93
AUDJPY,20100810,215400,77.92,77.93,77.92,77.93
AUDJPY,20100810,215500,77.93,77.96,77.93,77.96
AUDJPY,20100810,215600,77.95,77.95,77.94,77.95
AUDJPY,20100810,215700,77.96,77.97,77.93,77.93
AUDJPY,20100810,215800,77.94,77.94,77.93,77.93
AUDJPY,20100810,215900,77.93,77.93,77.91,77.91
AUDJPY,20100810,220000,77.90,77.90,77.84,77.84
AUDJPY,20100810,220100,77.83,77.92,77.83,77.92
AUDJPY,20100810,220200,77.93,77.93,77.91,77.91
AUDJPY,20100810,220300,77.90,77.91,77.90,77.90
AUDJPY,20100810,220400,77.91,77.92,77.91,77.91
AUDJPY,20100810,220500,77.92,77.92,77.91,77.92
AUDJPY,20100810,220600,77.93,77.95,77.93,77.95
AUDJPY,20100810,220700,77.96,77.96,77.96,77.96
AUDJPY,20100810,220800,77.96,77.96,77.95,77.95
AUDJPY,20100810,220900,77.95,77.95,77.95,77.95
AUDJPY,20100810,221000,77.94,77.94,77.92,77.92
AUDJPY,20100810,221100,77.93,77.93,77.93,77.93
AUDJPY,20100810,221200,77.94,77.94,77.93,77.94
AUDJPY,20100810,221300,77.94,77.97,77.94,77.97
AUDJPY,20100810,221400,77.98,77.99,77.98,77.98
AUDJPY,20100810,221500,77.98,77.98,77.97,77.97
AUDJPY,20100810,221600,77.96,77.96,77.96,77.96
AUDJPY,20100810,221700,77.95,77.96,77.95,77.96
AUDJPY,20100810,221800,77.95,77.95,77.93,77.93
AUDJPY,20100810,221900,77.94,77.94,77.93,77.93
AUDJPY,20100810,222000,77.94,77.95,77.94,77.95
AUDJPY,20100810,222100,77.95,77.97,77.95,77.97
AUDJPY,20100810,222200,77.96,77.97,77.96,77.97
AUDJPY,20100810,222300,77.98,77.99,77.98,77.99
AUDJPY,20100810,222400,78.00,78.01,77.99,78.00
AUDJPY,20100810,222500,77.99,78.01,77.99,78.01
AUDJPY,20100810,222600,78.00,78.02,78.00,78.02
AUDJPY,20100810,222700,78.01,78.01,78.01,78.01
AUDJPY,20100810,222800,78.01,78.01,78.00,78.01
AUDJPY,20100810,222900,78.00,78.00,77.99,77.99
AUDJPY,20100810,223000,77.98,78.00,77.98,78.00
AUDJPY,20100810,223100,77.99,77.99,77.97,77.99
AUDJPY,20100810,223200,77.98,77.98,77.96,77.96
AUDJPY,20100810,223300,77.97,77.97,77.97,77.97
AUDJPY,20100810,223400,77.97,77.99,77.97,77.99
AUDJPY,20100810,223500,78.00,78.00,77.99,78.00
AUDJPY,20100810,223600,77.99,77.99,77.99,77.99
AUDJPY,20100810,223700,77.99,77.99,77.98,77.98
AUDJPY,20100810,223800,77.99,78.00,77.99,77.99
AUDJPY,20100810,223900,77.99,77.99,77.99,77.99
AUDJPY,20100810,224000,77.98,77.98,77.96,77.97
AUDJPY,20100810,224100,77.96,77.96,77.95,77.95
AUDJPY,20100810,224200,77.96,77.96,77.95,77.95
AUDJPY,20100810,224300,77.96,77.97,77.96,77.97
AUDJPY,20100810,224400,77.96,77.96,77.94,77.94
AUDJPY,20100810,224500,77.95,77.95,77.94,77.95
AUDJPY,20100810,224600,77.94,77.95,77.93,77.94
AUDJPY,20100810,224700,77.95,77.95,77.94,77.94
AUDJPY,20100810,224800,77.94,77.94,77.94,77.94
AUDJPY,20100810,224900,77.93,77.96,77.93,77.96
AUDJPY,20100810,225000,77.97,78.00,77.97,77.99
AUDJPY,20100810,225100,77.98,77.99,77.98,77.99
AUDJPY,20100810,225200,78.00,78.01,78.00,78.01
AUDJPY,20100810,225300,78.00,78.00,77.99,78.00
AUDJPY,20100810,225400,78.01,78.01,77.98,77.98
AUDJPY,20100810,225500,77.98,77.98,77.98,77.98
AUDJPY,20100810,225600,77.97,78.00,77.97,77.99
AUDJPY,20100810,225700,77.98,77.98,77.98,77.98
AUDJPY,20100810,225800,77.97,77.99,77.96,77.99
AUDJPY,20100810,225900,78.00,78.00,77.99,77.99
AUDJPY,20100810,230000,78.00,78.01,77.99,78.00
AUDJPY,20100810,230100,78.01,78.01,77.99,77.99
AUDJPY,20100810,230200,77.99,77.99,77.98,77.98
AUDJPY,20100810,230300,77.97,77.97,77.96,77.96
AUDJPY,20100810,230400,77.95,77.95,77.93,77.94
AUDJPY,20100810,230500,77.93,77.95,77.93,77.95
AUDJPY,20100810,230600,77.96,77.99,77.96,77.99
AUDJPY,20100810,230700,78.00,78.00,77.99,77.99
AUDJPY,20100810,230800,78.00,78.00,78.00,78.00
AUDJPY,20100810,230900,78.00,78.00,78.00,78.00
AUDJPY,20100810,231000,78.00,78.00,78.00,78.00
AUDJPY,20100810,231100,77.99,77.99,77.99,77.99
AUDJPY,20100810,231200,77.99,77.99,77.99,77.99
AUDJPY,20100810,231300,78.00,78.03,78.00,78.01
AUDJPY,20100810,231400,78.00,78.02,77.97,78.02
AUDJPY,20100810,231500,78.01,78.01,78.00,78.01
AUDJPY,20100810,231600,78.00,78.00,77.99,77.99
AUDJPY,20100810,231700,78.00,78.00,77.99,78.00
AUDJPY,20100810,231800,77.99,78.00,77.99,78.00
AUDJPY,20100810,231900,77.99,77.99,77.99,77.99
AUDJPY,20100810,232000,77.99,78.00,77.99,78.00
AUDJPY,20100810,232100,77.99,78.00,77.99,77.99
AUDJPY,20100810,232200,78.00,78.00,77.99,78.00
AUDJPY,20100810,232300,78.01,78.01,78.00,78.00
AUDJPY,20100810,232400,78.01,78.02,78.00,78.00
AUDJPY,20100810,232500,78.01,78.01,77.99,78.00
AUDJPY,20100810,232600,78.00,78.02,78.00,78.02
AUDJPY,20100810,232700,78.01,78.01,78.01,78.01
AUDJPY,20100810,232800,78.01,78.01,78.01,78.01
AUDJPY,20100810,232900,78.00,78.01,77.99,77.99
AUDJPY,20100810,233000,77.99,77.99,77.99,77.99
AUDJPY,20100810,233100,77.98,77.99,77.98,77.99
AUDJPY,20100810,233200,77.98,77.99,77.98,77.99
AUDJPY,20100810,233300,77.99,77.99,77.99,77.99
AUDJPY,20100810,233400,77.98,77.98,77.98,77.98
AUDJPY,20100810,233500,77.98,78.02,77.98,78.02
AUDJPY,20100810,233600,78.01,78.02,78.01,78.02
AUDJPY,20100810,233700,78.03,78.03,78.00,78.00
AUDJPY,20100810,233800,78.01,78.02,78.01,78.01
AUDJPY,20100810,233900,78.00,78.00,78.00,78.00
AUDJPY,20100810,234000,78.00,78.00,78.00,78.00
AUDJPY,20100810,234100,78.00,78.00,78.00,78.00
AUDJPY,20100810,234200,78.00,78.01,78.00,78.01
AUDJPY,20100810,234300,78.00,78.00,77.99,77.99
AUDJPY,20100810,234400,78.00,78.00,77.99,77.99
AUDJPY,20100810,234500,78.00,78.00,77.99,77.99
AUDJPY,20100810,234600,77.99,77.99,77.99,77.99
AUDJPY,20100810,234700,78.00,78.00,78.00,78.00
AUDJPY,20100810,234800,78.01,78.01,78.00,78.00
AUDJPY,20100810,234900,78.00,78.00,78.00,78.00
AUDJPY,20100810,235000,78.00,78.00,78.00,78.00
AUDJPY,20100810,235100,78.01,78.01,77.96,77.96
AUDJPY,20100810,235200,77.95,77.95,77.95,77.95
AUDJPY,20100810,235300,77.96,77.96,77.95,77.95
AUDJPY,20100810,235400,77.96,77.96,77.94,77.94
AUDJPY,20100810,235500,77.93,77.93,77.91,77.91
AUDJPY,20100810,235600,77.90,77.90,77.89,77.90
AUDJPY,20100810,235700,77.89,77.90,77.87,77.87
AUDJPY,20100810,235800,77.88,77.88,77.87,77.87
AUDJPY,20100810,235900,77.86,77.87,77.85,77.85
AUDJPY,20100811,000000,77.84,77.84,77.83,77.84
NZDUSD,20100810,000100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,000200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,000300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,000400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100810,000500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,000600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100810,000700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,000800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,000900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100810,001000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,001100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,001200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,001300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100810,001400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,001500,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100810,001600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,001700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,001800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,001900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100810,002200,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100810,002300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,002900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100810,003000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,003100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,003200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100810,003300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,003400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,003500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,003600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,003700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,003800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,003900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100810,004000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,004100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,004200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,004300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100810,004400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,004500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,004600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100810,004700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,004800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,004900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100810,005000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,005100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,005200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,005300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,005400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100810,005500,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100810,005600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,005700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100810,005800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100810,005900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,010000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,010100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100810,010200,0.7285,0.7285,0.7283,0.7285
NZDUSD,20100810,010300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100810,010400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,010500,0.7285,0.7286,0.7284,0.7286
NZDUSD,20100810,010600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,010700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,010800,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100810,010900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100810,011000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100810,011100,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100810,011200,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100810,011300,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100810,011400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100810,011500,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100810,011600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100810,011700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,011800,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100810,011900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100810,012000,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100810,012100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,012200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,012300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,012400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100810,012500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,012600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100810,012700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100810,012800,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100810,012900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,013000,0.7283,0.7285,0.7283,0.7284
NZDUSD,20100810,013100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,013200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100810,013300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,013400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,013500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,013600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100810,013700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100810,013800,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100810,013900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,014000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,014600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100810,014700,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100810,014800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100810,014900,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100810,015000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,015100,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100810,015200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,015300,0.7281,0.7285,0.7281,0.7285
NZDUSD,20100810,015400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100810,015500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,015600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100810,015700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100810,015800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100810,015900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100810,020000,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100810,020100,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100810,020200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,020300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100810,020400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,020500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100810,020600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100810,020700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,020800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100810,020900,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100810,021000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100810,021100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,021200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100810,021300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100810,021400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100810,021500,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100810,021600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100810,021700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100810,021800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100810,021900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100810,022000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100810,022100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100810,022200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100810,022300,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100810,022400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100810,022500,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100810,022600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100810,022700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,022800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,022900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100810,023000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100810,023200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100810,023600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100810,023700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,023900,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100810,024000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100810,024100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100810,024200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,024300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100810,024400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,024500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,024600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,024700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100810,024800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100810,024900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100810,025000,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100810,025100,0.7277,0.7277,0.7273,0.7273
NZDUSD,20100810,025200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100810,025300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100810,025400,0.7273,0.7273,0.7270,0.7271
NZDUSD,20100810,025500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100810,025600,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100810,025700,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100810,025800,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100810,025900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100810,030000,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100810,030100,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100810,030200,0.7274,0.7275,0.7273,0.7273
NZDUSD,20100810,030300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100810,030400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100810,030500,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100810,030600,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100810,030700,0.7275,0.7276,0.7274,0.7274
NZDUSD,20100810,030800,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100810,030900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100810,031000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100810,031100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100810,031200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100810,031300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100810,031400,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100810,031500,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100810,031600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100810,031700,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100810,031800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100810,031900,0.7271,0.7272,0.7270,0.7271
NZDUSD,20100810,032000,0.7271,0.7273,0.7271,0.7272
NZDUSD,20100810,032100,0.7271,0.7272,0.7269,0.7269
NZDUSD,20100810,032200,0.7268,0.7268,0.7264,0.7264
NZDUSD,20100810,032300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100810,032400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100810,032500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100810,032600,0.7264,0.7264,0.7261,0.7262
NZDUSD,20100810,032700,0.7262,0.7263,0.7261,0.7263
NZDUSD,20100810,032800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100810,032900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100810,033000,0.7262,0.7263,0.7256,0.7259
NZDUSD,20100810,033100,0.7258,0.7258,0.7252,0.7253
NZDUSD,20100810,033200,0.7254,0.7255,0.7252,0.7252
NZDUSD,20100810,033300,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100810,033400,0.7255,0.7255,0.7253,0.7254
NZDUSD,20100810,033500,0.7253,0.7254,0.7247,0.7248
NZDUSD,20100810,033600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100810,033700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100810,033800,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100810,033900,0.7246,0.7250,0.7246,0.7250
NZDUSD,20100810,034000,0.7249,0.7250,0.7247,0.7247
NZDUSD,20100810,034100,0.7246,0.7246,0.7244,0.7246
NZDUSD,20100810,034200,0.7246,0.7249,0.7246,0.7249
NZDUSD,20100810,034300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100810,034400,0.7250,0.7253,0.7250,0.7252
NZDUSD,20100810,034500,0.7251,0.7255,0.7251,0.7254
NZDUSD,20100810,034600,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100810,034700,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100810,034800,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100810,034900,0.7256,0.7259,0.7256,0.7258
NZDUSD,20100810,035000,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100810,035100,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100810,035200,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100810,035300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100810,035400,0.7256,0.7256,0.7254,0.7254
NZDUSD,20100810,035500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100810,035600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100810,035700,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100810,035800,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100810,035900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100810,040000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100810,040100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100810,040200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100810,040300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100810,040400,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100810,040500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100810,040600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100810,040700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100810,040800,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100810,040900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100810,041000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100810,041100,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100810,041200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100810,041300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100810,041400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100810,041500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,041600,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100810,041700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,041800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,041900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100810,042000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,042100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,042200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100810,042300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100810,042400,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100810,042500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100810,042600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100810,042700,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100810,042800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100810,042900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100810,043000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100810,043100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100810,043200,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100810,043300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100810,043400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100810,043500,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100810,043600,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100810,043700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100810,043800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100810,043900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100810,044000,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100810,044100,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100810,044200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100810,044300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100810,044400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100810,044500,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100810,044600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100810,044700,0.7256,0.7256,0.7253,0.7253
NZDUSD,20100810,044800,0.7253,0.7253,0.7250,0.7251
NZDUSD,20100810,044900,0.7250,0.7250,0.7248,0.7249
NZDUSD,20100810,045000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100810,045100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100810,045200,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100810,045300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100810,045400,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100810,045500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100810,045600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100810,045700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100810,045800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100810,045900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100810,050000,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100810,050100,0.7247,0.7247,0.7245,0.7246
NZDUSD,20100810,050200,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100810,050300,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100810,050400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100810,050500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100810,050600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100810,050700,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100810,050800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100810,050900,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100810,051000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100810,051100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100810,051200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100810,051300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100810,051400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100810,051500,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100810,051600,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100810,051700,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100810,051800,0.7246,0.7246,0.7243,0.7243
NZDUSD,20100810,051900,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100810,052000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100810,052100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,052200,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100810,052300,0.7243,0.7245,0.7242,0.7245
NZDUSD,20100810,052400,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100810,052500,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100810,052600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100810,052700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100810,052800,0.7242,0.7245,0.7242,0.7244
NZDUSD,20100810,052900,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100810,053000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100810,053100,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100810,053200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100810,053300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100810,053400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100810,053500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100810,053600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100810,053700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100810,053800,0.7243,0.7243,0.7239,0.7239
NZDUSD,20100810,053900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100810,054000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,054100,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100810,054200,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100810,054300,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100810,054400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,054500,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100810,054600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100810,054700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,054800,0.7236,0.7241,0.7236,0.7241
NZDUSD,20100810,054900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100810,055000,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100810,055100,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100810,055200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,055300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,055400,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100810,055500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100810,055600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,055700,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100810,055800,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100810,055900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,060000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100810,060100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,060200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100810,060300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,060400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,060500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,060600,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100810,060700,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100810,060800,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100810,060900,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100810,061000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100810,061100,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100810,061200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100810,061300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100810,061400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100810,061500,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100810,061600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100810,061700,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100810,061800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,061900,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100810,062000,0.7238,0.7240,0.7238,0.7239
NZDUSD,20100810,062100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100810,062200,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100810,062300,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100810,062400,0.7239,0.7239,0.7235,0.7235
NZDUSD,20100810,062500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,062600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,062700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,062800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,062900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,063000,0.7233,0.7235,0.7232,0.7235
NZDUSD,20100810,063100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100810,063200,0.7233,0.7233,0.7230,0.7231
NZDUSD,20100810,063300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,063400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100810,063500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,063600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100810,063700,0.7227,0.7227,0.7224,0.7224
NZDUSD,20100810,063800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100810,063900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100810,064000,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,064100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,064200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,064300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,064400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,064500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100810,064600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,064700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100810,064800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100810,064900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,065000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,065100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,065200,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100810,065300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,065400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,065500,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,065600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,065700,0.7227,0.7228,0.7226,0.7228
NZDUSD,20100810,065800,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100810,065900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100810,070000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,070100,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100810,070200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,070300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100810,070400,0.7225,0.7228,0.7225,0.7227
NZDUSD,20100810,070500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100810,070600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100810,070700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100810,070800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100810,070900,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100810,071000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,071100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,071200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,071300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100810,071400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,071500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,071600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,071700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,071800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100810,071900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,072000,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100810,072100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,072200,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100810,072300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,072400,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100810,072500,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100810,072600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,072700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,072800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,072900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,073000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,073100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,073200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100810,073300,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100810,073400,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100810,073500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,073600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,073700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,073800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,073900,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100810,074000,0.7228,0.7231,0.7228,0.7231
NZDUSD,20100810,074100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,074200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,074300,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100810,074400,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100810,074500,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100810,074600,0.7221,0.7221,0.7215,0.7216
NZDUSD,20100810,074700,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100810,074800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100810,074900,0.7220,0.7221,0.7219,0.7221
NZDUSD,20100810,075000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100810,075100,0.7220,0.7221,0.7219,0.7219
NZDUSD,20100810,075200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100810,075300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100810,075400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100810,075500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100810,075600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,075700,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100810,075800,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100810,075900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,080000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100810,080100,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100810,080200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100810,080300,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100810,080400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100810,080500,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100810,080600,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100810,080700,0.7216,0.7216,0.7213,0.7213
NZDUSD,20100810,080800,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100810,080900,0.7209,0.7212,0.7209,0.7212
NZDUSD,20100810,081000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100810,081100,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100810,081200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100810,081300,0.7217,0.7218,0.7214,0.7214
NZDUSD,20100810,081400,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100810,081500,0.7214,0.7218,0.7214,0.7215
NZDUSD,20100810,081600,0.7216,0.7219,0.7216,0.7217
NZDUSD,20100810,081700,0.7219,0.7219,0.7215,0.7215
NZDUSD,20100810,081800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100810,081900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100810,082000,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100810,082100,0.7212,0.7212,0.7208,0.7208
NZDUSD,20100810,082200,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100810,082300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100810,082400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100810,082500,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100810,082600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100810,082700,0.7209,0.7213,0.7209,0.7211
NZDUSD,20100810,082800,0.7210,0.7210,0.7207,0.7208
NZDUSD,20100810,082900,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100810,083000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100810,083100,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100810,083200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100810,083300,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100810,083400,0.7214,0.7218,0.7214,0.7216
NZDUSD,20100810,083500,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100810,083600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100810,083700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100810,083800,0.7218,0.7219,0.7217,0.7217
NZDUSD,20100810,083900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100810,084000,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100810,084100,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100810,084200,0.7213,0.7215,0.7213,0.7214
NZDUSD,20100810,084300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100810,084400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100810,084500,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100810,084600,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100810,084700,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100810,084800,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100810,084900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100810,085000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100810,085100,0.7215,0.7218,0.7215,0.7217
NZDUSD,20100810,085200,0.7216,0.7217,0.7213,0.7213
NZDUSD,20100810,085300,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100810,085400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100810,085500,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100810,085600,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100810,085700,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100810,085800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100810,085900,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100810,090000,0.7217,0.7221,0.7217,0.7221
NZDUSD,20100810,090100,0.7222,0.7225,0.7221,0.7223
NZDUSD,20100810,090200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100810,090300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100810,090400,0.7220,0.7222,0.7220,0.7221
NZDUSD,20100810,090500,0.7220,0.7224,0.7220,0.7223
NZDUSD,20100810,090600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100810,090700,0.7225,0.7225,0.7221,0.7222
NZDUSD,20100810,090800,0.7221,0.7225,0.7221,0.7225
NZDUSD,20100810,090900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100810,091000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100810,091100,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100810,091200,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100810,091300,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100810,091400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100810,091500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100810,091600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100810,091700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100810,091800,0.7221,0.7225,0.7221,0.7225
NZDUSD,20100810,091900,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100810,092000,0.7228,0.7235,0.7228,0.7233
NZDUSD,20100810,092100,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100810,092200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100810,092300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100810,092400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100810,092500,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100810,092600,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100810,092700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100810,092800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,092900,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100810,093000,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100810,093100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,093200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,093300,0.7234,0.7234,0.7230,0.7230
NZDUSD,20100810,093400,0.7229,0.7229,0.7226,0.7226
NZDUSD,20100810,093500,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,093600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,093700,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100810,093800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,093900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,094000,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100810,094100,0.7226,0.7226,0.7223,0.7224
NZDUSD,20100810,094200,0.7224,0.7224,0.7220,0.7220
NZDUSD,20100810,094300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100810,094400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100810,094500,0.7219,0.7227,0.7219,0.7227
NZDUSD,20100810,094600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,094700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,094800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,094900,0.7225,0.7226,0.7224,0.7224
NZDUSD,20100810,095000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100810,095100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100810,095200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100810,095300,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100810,095400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,095500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,095600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100810,095700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,095800,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100810,095900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,100000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,100100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,100200,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100810,100300,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100810,100400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,100500,0.7227,0.7228,0.7226,0.7226
NZDUSD,20100810,100600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,100700,0.7224,0.7228,0.7224,0.7228
NZDUSD,20100810,100800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100810,100900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100810,101000,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100810,101100,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100810,101200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,101300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,101400,0.7225,0.7229,0.7225,0.7229
NZDUSD,20100810,101500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100810,101600,0.7231,0.7235,0.7231,0.7235
NZDUSD,20100810,101700,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100810,101800,0.7235,0.7235,0.7232,0.7233
NZDUSD,20100810,101900,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100810,102000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,102100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,102200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,102300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,102400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,102500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,102600,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100810,102700,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100810,102800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,102900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,103000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,103100,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100810,103200,0.7235,0.7236,0.7234,0.7236
NZDUSD,20100810,103300,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100810,103400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,103500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,103600,0.7237,0.7241,0.7237,0.7241
NZDUSD,20100810,103700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100810,103800,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100810,103900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100810,104000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100810,104100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100810,104200,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100810,104300,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100810,104400,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100810,104500,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100810,104600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100810,104700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100810,104800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100810,104900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,105000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,105100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,105200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100810,105300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100810,105400,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100810,105500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100810,105600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,105700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100810,105800,0.7235,0.7238,0.7235,0.7237
NZDUSD,20100810,105900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100810,110000,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100810,110100,0.7237,0.7238,0.7236,0.7236
NZDUSD,20100810,110200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,110300,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100810,110400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,110500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100810,110600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100810,110700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,110800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,110900,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100810,111000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,111100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100810,111200,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100810,111300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100810,111400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100810,111500,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100810,111600,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100810,111700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100810,111800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,111900,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100810,112000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,112100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100810,112200,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100810,112300,0.7231,0.7232,0.7230,0.7230
NZDUSD,20100810,112400,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100810,112500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,112600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100810,112700,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100810,112800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100810,112900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100810,113000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100810,113100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,113200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,113300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,113400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100810,113500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100810,113600,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,113700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,113800,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100810,113900,0.7229,0.7230,0.7228,0.7228
NZDUSD,20100810,114000,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100810,114100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,114200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,114300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,114400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,114500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,114600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100810,114700,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100810,114800,0.7224,0.7225,0.7223,0.7225
NZDUSD,20100810,114900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,115000,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100810,115100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,115200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100810,115300,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100810,115400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,115500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,115600,0.7225,0.7226,0.7224,0.7224
NZDUSD,20100810,115700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100810,115800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100810,115900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100810,120000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100810,120100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100810,120200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100810,120300,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100810,120400,0.7220,0.7222,0.7220,0.7221
NZDUSD,20100810,120500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100810,120600,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100810,120700,0.7222,0.7226,0.7222,0.7226
NZDUSD,20100810,120800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,120900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,121000,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100810,121100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,121200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100810,121300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100810,121400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100810,121500,0.7224,0.7224,0.7219,0.7219
NZDUSD,20100810,121600,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100810,121700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100810,121800,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100810,121900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100810,122000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100810,122100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100810,122200,0.7216,0.7220,0.7215,0.7220
NZDUSD,20100810,122300,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100810,122400,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100810,122500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100810,122600,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100810,122700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100810,122800,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100810,122900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100810,123000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100810,123100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100810,123200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100810,123300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100810,123400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100810,123500,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100810,123600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,123700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100810,123800,0.7223,0.7226,0.7222,0.7226
NZDUSD,20100810,123900,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100810,124000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,124100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,124200,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100810,124300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100810,124400,0.7230,0.7234,0.7230,0.7234
NZDUSD,20100810,124500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100810,124600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,124700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,124800,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100810,124900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100810,125000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100810,125100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,125200,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100810,125300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100810,125400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100810,125500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100810,125600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100810,125700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100810,125800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100810,125900,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100810,130000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100810,130100,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100810,130200,0.7229,0.7232,0.7229,0.7232
NZDUSD,20100810,130300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100810,130400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100810,130500,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100810,130600,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100810,130700,0.7226,0.7231,0.7225,0.7230
NZDUSD,20100810,130800,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100810,130900,0.7228,0.7231,0.7227,0.7231
NZDUSD,20100810,131000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100810,131100,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100810,131200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100810,131300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,131400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,131500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100810,131600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,131700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,131800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,131900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100810,132000,0.7233,0.7233,0.7229,0.7229
NZDUSD,20100810,132100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100810,132200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100810,132300,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100810,132400,0.7228,0.7228,0.7223,0.7223
NZDUSD,20100810,132500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100810,132600,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100810,132700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100810,132800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100810,132900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100810,133000,0.7215,0.7217,0.7213,0.7214
NZDUSD,20100810,133100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100810,133200,0.7211,0.7215,0.7211,0.7214
NZDUSD,20100810,133300,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100810,133400,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100810,133500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100810,133600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100810,133700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100810,133800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100810,133900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100810,134000,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100810,134100,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100810,134200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100810,134300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100810,134400,0.7212,0.7212,0.7209,0.7209
NZDUSD,20100810,134500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100810,134600,0.7211,0.7212,0.7210,0.7212
NZDUSD,20100810,134700,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100810,134800,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100810,134900,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100810,135000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100810,135100,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100810,135200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100810,135300,0.7218,0.7218,0.7213,0.7213
NZDUSD,20100810,135400,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100810,135500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100810,135600,0.7213,0.7213,0.7210,0.7211
NZDUSD,20100810,135700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100810,135800,0.7209,0.7209,0.7205,0.7206
NZDUSD,20100810,135900,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100810,140000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100810,140100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100810,140200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,140300,0.7205,0.7205,0.7201,0.7201
NZDUSD,20100810,140400,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100810,140500,0.7201,0.7204,0.7201,0.7202
NZDUSD,20100810,140600,0.7201,0.7201,0.7197,0.7198
NZDUSD,20100810,140700,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100810,140800,0.7194,0.7194,0.7191,0.7192
NZDUSD,20100810,140900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100810,141000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100810,141100,0.7190,0.7190,0.7185,0.7185
NZDUSD,20100810,141200,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100810,141300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100810,141400,0.7187,0.7187,0.7185,0.7187
NZDUSD,20100810,141500,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100810,141600,0.7179,0.7179,0.7175,0.7175
NZDUSD,20100810,141700,0.7176,0.7176,0.7174,0.7176
NZDUSD,20100810,141800,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100810,141900,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100810,142000,0.7174,0.7174,0.7170,0.7171
NZDUSD,20100810,142100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100810,142200,0.7171,0.7171,0.7166,0.7169
NZDUSD,20100810,142300,0.7170,0.7176,0.7170,0.7176
NZDUSD,20100810,142400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100810,142500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100810,142600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100810,142700,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100810,142800,0.7178,0.7179,0.7177,0.7179
NZDUSD,20100810,142900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100810,143000,0.7181,0.7184,0.7180,0.7183
NZDUSD,20100810,143100,0.7182,0.7187,0.7181,0.7186
NZDUSD,20100810,143200,0.7187,0.7191,0.7187,0.7190
NZDUSD,20100810,143300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100810,143400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100810,143500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100810,143600,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100810,143700,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100810,143800,0.7188,0.7188,0.7184,0.7184
NZDUSD,20100810,143900,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100810,144000,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100810,144100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100810,144200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100810,144300,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100810,144400,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100810,144500,0.7193,0.7197,0.7193,0.7197
NZDUSD,20100810,144600,0.7198,0.7204,0.7198,0.7204
NZDUSD,20100810,144700,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100810,144800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100810,144900,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100810,145000,0.7201,0.7203,0.7201,0.7201
NZDUSD,20100810,145100,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100810,145200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100810,145300,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100810,145400,0.7204,0.7208,0.7204,0.7205
NZDUSD,20100810,145500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100810,145600,0.7203,0.7203,0.7201,0.7203
NZDUSD,20100810,145700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100810,145800,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100810,145900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100810,150000,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100810,150100,0.7208,0.7213,0.7207,0.7213
NZDUSD,20100810,150200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100810,150300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100810,150400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100810,150500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,150600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,150700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,150800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100810,150900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100810,151000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,151100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,151200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,151300,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100810,151400,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100810,151500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,151600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,151700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,151800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100810,151900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,152000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100810,152100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100810,152200,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100810,152300,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100810,152400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,152500,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100810,152600,0.7201,0.7203,0.7199,0.7203
NZDUSD,20100810,152700,0.7204,0.7205,0.7203,0.7204
NZDUSD,20100810,152800,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100810,152900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100810,153000,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100810,153100,0.7208,0.7209,0.7207,0.7209
NZDUSD,20100810,153200,0.7208,0.7208,0.7204,0.7204
NZDUSD,20100810,153300,0.7205,0.7205,0.7201,0.7201
NZDUSD,20100810,153400,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100810,153500,0.7198,0.7200,0.7197,0.7200
NZDUSD,20100810,153600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100810,153700,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100810,153800,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100810,153900,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100810,154000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100810,154100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100810,154200,0.7191,0.7194,0.7190,0.7194
NZDUSD,20100810,154300,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100810,154400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,154500,0.7197,0.7198,0.7194,0.7198
NZDUSD,20100810,154600,0.7197,0.7197,0.7191,0.7192
NZDUSD,20100810,154700,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100810,154800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,154900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100810,155000,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100810,155100,0.7196,0.7197,0.7195,0.7197
NZDUSD,20100810,155200,0.7197,0.7197,0.7193,0.7193
NZDUSD,20100810,155300,0.7192,0.7192,0.7189,0.7190
NZDUSD,20100810,155400,0.7189,0.7190,0.7188,0.7190
NZDUSD,20100810,155500,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100810,155600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100810,155700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100810,155800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100810,155900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100810,160000,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100810,160100,0.7191,0.7191,0.7188,0.7188
NZDUSD,20100810,160200,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100810,160300,0.7191,0.7191,0.7188,0.7188
NZDUSD,20100810,160400,0.7189,0.7192,0.7189,0.7192
NZDUSD,20100810,160500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100810,160600,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100810,160700,0.7194,0.7196,0.7194,0.7194
NZDUSD,20100810,160800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100810,160900,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100810,161000,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100810,161100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,161200,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100810,161300,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100810,161400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100810,161500,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100810,161600,0.7194,0.7195,0.7193,0.7193
NZDUSD,20100810,161700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100810,161800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100810,161900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100810,162000,0.7194,0.7194,0.7189,0.7190
NZDUSD,20100810,162100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100810,162200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100810,162300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100810,162400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100810,162500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100810,162600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100810,162700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100810,162800,0.7192,0.7195,0.7192,0.7195
NZDUSD,20100810,162900,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100810,163000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100810,163100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,163200,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100810,163300,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100810,163400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100810,163500,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100810,163600,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100810,163700,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100810,163800,0.7191,0.7191,0.7188,0.7188
NZDUSD,20100810,163900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100810,164000,0.7188,0.7191,0.7188,0.7191
NZDUSD,20100810,164100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100810,164200,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100810,164300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100810,164400,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100810,164500,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100810,164600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100810,164700,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100810,164800,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100810,164900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100810,165000,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100810,165100,0.7192,0.7196,0.7192,0.7196
NZDUSD,20100810,165200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,165300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,165400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100810,165500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100810,165600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100810,165700,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100810,165800,0.7202,0.7208,0.7202,0.7206
NZDUSD,20100810,165900,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100810,170000,0.7205,0.7207,0.7205,0.7205
NZDUSD,20100810,170100,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100810,170200,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100810,170300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100810,170400,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100810,170500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100810,170600,0.7206,0.7211,0.7206,0.7211
NZDUSD,20100810,170700,0.7212,0.7213,0.7211,0.7211
NZDUSD,20100810,170800,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100810,170900,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100810,171000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100810,171100,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100810,171200,0.7214,0.7215,0.7211,0.7211
NZDUSD,20100810,171300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100810,171400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100810,171500,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100810,171600,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100810,171700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100810,171800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100810,171900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100810,172000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100810,172100,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100810,172200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100810,172300,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100810,172400,0.7210,0.7210,0.7207,0.7208
NZDUSD,20100810,172500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100810,172600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,172700,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100810,172800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100810,172900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,173000,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100810,173100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100810,173200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,173300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100810,173400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100810,173500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,173600,0.7202,0.7203,0.7201,0.7202
NZDUSD,20100810,173700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100810,173800,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100810,173900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100810,174000,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100810,174100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100810,174200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100810,174300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100810,174400,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100810,174500,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100810,174600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,174700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100810,174800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100810,174900,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100810,175000,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100810,175100,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100810,175200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,175300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,175400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,175500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,175600,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100810,175700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100810,175800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100810,175900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100810,180000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100810,180100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100810,180200,0.7200,0.7205,0.7200,0.7205
NZDUSD,20100810,180300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,180400,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100810,180500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,180600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,180700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,180800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,180900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,181000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,181100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,181200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100810,181300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100810,181400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100810,181500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,181600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100810,181700,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100810,181800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100810,181900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100810,182000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100810,182100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100810,182200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100810,182300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100810,182400,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100810,182500,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100810,182600,0.7212,0.7212,0.7209,0.7209
NZDUSD,20100810,182700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,182800,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100810,182900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100810,183000,0.7209,0.7209,0.7205,0.7205
NZDUSD,20100810,183100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,183200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100810,183300,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100810,183400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,183500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100810,183600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,183700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100810,183800,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100810,183900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100810,184000,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100810,184100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,184200,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100810,184300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100810,184400,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100810,184500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,184600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,184700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100810,184800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100810,184900,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100810,185000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100810,185100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,185200,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100810,185300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,185400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100810,185500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100810,185600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,185700,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100810,185800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,185900,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100810,190000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100810,190500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,190700,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100810,190800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100810,190900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100810,191000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100810,191100,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100810,191200,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100810,191300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100810,191400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100810,191500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,191600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,191700,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100810,191800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100810,191900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,192000,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100810,192100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,192200,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100810,192300,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100810,192400,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100810,192500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100810,192600,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100810,192700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100810,192800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,192900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,193000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100810,193100,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100810,193200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100810,193300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100810,193400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,193500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,193600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,193700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,193800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,193900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,194000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100810,194100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100810,194200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100810,194300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100810,194400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,194500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100810,194600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100810,194700,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100810,194800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,194900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,195000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100810,195100,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100810,195200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100810,195300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100810,195400,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100810,195500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100810,195600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100810,195700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,195800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100810,195900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100810,200000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100810,200100,0.7203,0.7206,0.7202,0.7206
NZDUSD,20100810,200200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100810,200300,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100810,200400,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100810,200500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100810,200600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100810,200700,0.7211,0.7213,0.7211,0.7212
NZDUSD,20100810,200800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100810,200900,0.7210,0.7218,0.7210,0.7218
NZDUSD,20100810,201000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100810,201100,0.7219,0.7222,0.7218,0.7222
NZDUSD,20100810,201200,0.7221,0.7221,0.7216,0.7218
NZDUSD,20100810,201300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100810,201400,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100810,201500,0.7218,0.7218,0.7211,0.7211
NZDUSD,20100810,201600,0.7212,0.7245,0.7212,0.7243
NZDUSD,20100810,201700,0.7242,0.7243,0.7233,0.7234
NZDUSD,20100810,201800,0.7233,0.7233,0.7225,0.7227
NZDUSD,20100810,201900,0.7229,0.7230,0.7225,0.7225
NZDUSD,20100810,202000,0.7226,0.7227,0.7222,0.7224
NZDUSD,20100810,202100,0.7225,0.7232,0.7225,0.7232
NZDUSD,20100810,202200,0.7233,0.7242,0.7233,0.7240
NZDUSD,20100810,202300,0.7239,0.7244,0.7238,0.7242
NZDUSD,20100810,202400,0.7241,0.7246,0.7240,0.7245
NZDUSD,20100810,202500,0.7244,0.7244,0.7236,0.7236
NZDUSD,20100810,202600,0.7235,0.7235,0.7228,0.7232
NZDUSD,20100810,202700,0.7234,0.7237,0.7234,0.7237
NZDUSD,20100810,202800,0.7237,0.7237,0.7232,0.7232
NZDUSD,20100810,202900,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100810,203000,0.7233,0.7234,0.7230,0.7233
NZDUSD,20100810,203100,0.7234,0.7247,0.7234,0.7247
NZDUSD,20100810,203200,0.7248,0.7250,0.7247,0.7250
NZDUSD,20100810,203300,0.7251,0.7258,0.7251,0.7256
NZDUSD,20100810,203400,0.7257,0.7257,0.7249,0.7249
NZDUSD,20100810,203500,0.7248,0.7248,0.7245,0.7248
NZDUSD,20100810,203600,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100810,203700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100810,203800,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100810,203900,0.7242,0.7244,0.7242,0.7243
NZDUSD,20100810,204000,0.7244,0.7246,0.7243,0.7245
NZDUSD,20100810,204100,0.7244,0.7254,0.7244,0.7254
NZDUSD,20100810,204200,0.7255,0.7261,0.7255,0.7258
NZDUSD,20100810,204300,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100810,204400,0.7260,0.7262,0.7260,0.7260
NZDUSD,20100810,204500,0.7259,0.7259,0.7255,0.7256
NZDUSD,20100810,204600,0.7257,0.7264,0.7257,0.7263
NZDUSD,20100810,204700,0.7264,0.7264,0.7260,0.7260
NZDUSD,20100810,204800,0.7258,0.7258,0.7253,0.7255
NZDUSD,20100810,204900,0.7255,0.7255,0.7252,0.7254
NZDUSD,20100810,205000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100810,205100,0.7252,0.7252,0.7244,0.7244
NZDUSD,20100810,205200,0.7245,0.7245,0.7238,0.7238
NZDUSD,20100810,205300,0.7239,0.7246,0.7238,0.7245
NZDUSD,20100810,205400,0.7244,0.7244,0.7242,0.7243
NZDUSD,20100810,205500,0.7242,0.7242,0.7237,0.7240
NZDUSD,20100810,205600,0.7239,0.7242,0.7239,0.7242
NZDUSD,20100810,205700,0.7243,0.7250,0.7243,0.7250
NZDUSD,20100810,205800,0.7249,0.7250,0.7248,0.7249
NZDUSD,20100810,205900,0.7248,0.7248,0.7244,0.7245
NZDUSD,20100810,210000,0.7246,0.7252,0.7246,0.7251
NZDUSD,20100810,210100,0.7253,0.7254,0.7251,0.7252
NZDUSD,20100810,210200,0.7251,0.7252,0.7248,0.7252
NZDUSD,20100810,210300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100810,210400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100810,210500,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100810,210600,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100810,210700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100810,210800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100810,210900,0.7255,0.7259,0.7255,0.7259
NZDUSD,20100810,211000,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100810,211100,0.7260,0.7260,0.7256,0.7257
NZDUSD,20100810,211200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100810,211300,0.7256,0.7257,0.7254,0.7254
NZDUSD,20100810,211400,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100810,211500,0.7252,0.7253,0.7248,0.7248
NZDUSD,20100810,211600,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100810,211700,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100810,211800,0.7249,0.7249,0.7244,0.7246
NZDUSD,20100810,211900,0.7246,0.7246,0.7241,0.7243
NZDUSD,20100810,212000,0.7244,0.7244,0.7240,0.7241
NZDUSD,20100810,212100,0.7241,0.7241,0.7236,0.7236
NZDUSD,20100810,212200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,212300,0.7238,0.7238,0.7234,0.7235
NZDUSD,20100810,212400,0.7234,0.7234,0.7232,0.7233
NZDUSD,20100810,212500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100810,212600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100810,212700,0.7234,0.7243,0.7234,0.7243
NZDUSD,20100810,212800,0.7242,0.7247,0.7242,0.7246
NZDUSD,20100810,212900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100810,213000,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100810,213100,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100810,213200,0.7246,0.7247,0.7244,0.7247
NZDUSD,20100810,213300,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100810,213400,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100810,213500,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100810,213600,0.7249,0.7249,0.7246,0.7247
NZDUSD,20100810,213700,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100810,213800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100810,213900,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100810,214000,0.7244,0.7244,0.7241,0.7242
NZDUSD,20100810,214100,0.7241,0.7242,0.7240,0.7240
NZDUSD,20100810,214200,0.7240,0.7244,0.7240,0.7244
NZDUSD,20100810,214300,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100810,214400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100810,214500,0.7246,0.7246,0.7242,0.7244
NZDUSD,20100810,214600,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100810,214700,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100810,214800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100810,214900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100810,215000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100810,215100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100810,215200,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100810,215300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,215400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,215500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,215600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100810,215700,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100810,215800,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100810,215900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,220000,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100810,220100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100810,220200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,220300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,220400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,220500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,220600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,220700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,220800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,220900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221200,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100810,221300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,221600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,221700,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100810,221800,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100810,221900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,222000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,222100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,222200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,222300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,222400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,222500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100810,222600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,222700,0.7239,0.7241,0.7239,0.7240
NZDUSD,20100810,222800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,222900,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100810,223000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100810,223100,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100810,223200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,223300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,223400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,223500,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100810,223600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,223700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,223800,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100810,223900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,224000,0.7236,0.7236,0.7234,0.7235
NZDUSD,20100810,224100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,224800,0.7236,0.7238,0.7236,0.7237
NZDUSD,20100810,224900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,225000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,225100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,225200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,225300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,225400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,225500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,225600,0.7238,0.7239,0.7237,0.7239
NZDUSD,20100810,225700,0.7238,0.7239,0.7237,0.7237
NZDUSD,20100810,225800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100810,225900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100810,230000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,230100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100810,230200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,230300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100810,230400,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100810,230500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100810,230600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,230700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100810,230800,0.7238,0.7239,0.7236,0.7236
NZDUSD,20100810,230900,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100810,231000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100810,231100,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,231200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100810,231300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100810,231400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100810,231500,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100810,231600,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100810,231700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,231800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,231900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100810,232000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,232100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,232200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,232300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,232400,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100810,232500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,232600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,232700,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100810,232800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100810,232900,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100810,233000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,233100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,233200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,233300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,233400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100810,233500,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,233600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100810,233700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,233800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,233900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100810,234000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,234100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,234200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100810,234300,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100810,234400,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100810,234500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,234600,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100810,234700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100810,234800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100810,234900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,235000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,235100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,235200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100810,235300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100810,235400,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100810,235500,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100810,235600,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100810,235700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100810,235800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100810,235900,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100811,000000,0.7235,0.7235,0.7234,0.7234
NZDJPY,20100810,000100,62.54,62.55,62.54,62.55
NZDJPY,20100810,000200,62.55,62.55,62.55,62.55
NZDJPY,20100810,000300,62.55,62.55,62.55,62.55
NZDJPY,20100810,000400,62.55,62.55,62.55,62.55
NZDJPY,20100810,000500,62.55,62.56,62.55,62.56
NZDJPY,20100810,000600,62.56,62.57,62.56,62.57
NZDJPY,20100810,000700,62.56,62.56,62.56,62.56
NZDJPY,20100810,000800,62.57,62.58,62.57,62.57
NZDJPY,20100810,000900,62.57,62.57,62.57,62.57
NZDJPY,20100810,001000,62.58,62.58,62.58,62.58
NZDJPY,20100810,001100,62.57,62.57,62.57,62.57
NZDJPY,20100810,001200,62.57,62.57,62.56,62.56
NZDJPY,20100810,001300,62.57,62.57,62.57,62.57
NZDJPY,20100810,001400,62.57,62.58,62.57,62.58
NZDJPY,20100810,001500,62.57,62.57,62.56,62.56
NZDJPY,20100810,001600,62.56,62.56,62.56,62.56
NZDJPY,20100810,001700,62.56,62.56,62.56,62.56
NZDJPY,20100810,001800,62.56,62.56,62.56,62.56
NZDJPY,20100810,001900,62.55,62.55,62.55,62.55
NZDJPY,20100810,002000,62.56,62.56,62.56,62.56
NZDJPY,20100810,002100,62.56,62.56,62.55,62.56
NZDJPY,20100810,002200,62.56,62.56,62.56,62.56
NZDJPY,20100810,002300,62.55,62.55,62.55,62.55
NZDJPY,20100810,002400,62.55,62.55,62.55,62.55
NZDJPY,20100810,002500,62.55,62.55,62.55,62.55
NZDJPY,20100810,002600,62.55,62.55,62.55,62.55
NZDJPY,20100810,002700,62.55,62.55,62.55,62.55
NZDJPY,20100810,002800,62.55,62.55,62.55,62.55
NZDJPY,20100810,002900,62.55,62.55,62.55,62.55
NZDJPY,20100810,003000,62.55,62.55,62.55,62.55
NZDJPY,20100810,003100,62.55,62.56,62.55,62.56
NZDJPY,20100810,003200,62.56,62.56,62.55,62.56
NZDJPY,20100810,003300,62.55,62.56,62.55,62.56
NZDJPY,20100810,003400,62.56,62.57,62.56,62.56
NZDJPY,20100810,003500,62.56,62.56,62.56,62.56
NZDJPY,20100810,003600,62.56,62.56,62.56,62.56
NZDJPY,20100810,003700,62.56,62.57,62.56,62.57
NZDJPY,20100810,003800,62.57,62.57,62.57,62.57
NZDJPY,20100810,003900,62.56,62.56,62.56,62.56
NZDJPY,20100810,004000,62.56,62.56,62.56,62.56
NZDJPY,20100810,004100,62.57,62.57,62.57,62.57
NZDJPY,20100810,004200,62.57,62.57,62.57,62.57
NZDJPY,20100810,004300,62.57,62.58,62.57,62.57
NZDJPY,20100810,004400,62.57,62.57,62.57,62.57
NZDJPY,20100810,004500,62.57,62.57,62.57,62.57
NZDJPY,20100810,004600,62.58,62.58,62.58,62.58
NZDJPY,20100810,004700,62.58,62.58,62.58,62.58
NZDJPY,20100810,004800,62.58,62.58,62.58,62.58
NZDJPY,20100810,004900,62.58,62.58,62.58,62.58
NZDJPY,20100810,005000,62.57,62.58,62.57,62.58
NZDJPY,20100810,005100,62.58,62.58,62.58,62.58
NZDJPY,20100810,005200,62.57,62.57,62.57,62.57
NZDJPY,20100810,005300,62.57,62.58,62.57,62.58
NZDJPY,20100810,005400,62.57,62.57,62.57,62.57
NZDJPY,20100810,005500,62.58,62.58,62.58,62.58
NZDJPY,20100810,005600,62.58,62.58,62.58,62.58
NZDJPY,20100810,005700,62.58,62.58,62.57,62.57
NZDJPY,20100810,005800,62.57,62.57,62.56,62.56
NZDJPY,20100810,005900,62.56,62.56,62.56,62.56
NZDJPY,20100810,010000,62.56,62.56,62.56,62.56
NZDJPY,20100810,010100,62.56,62.56,62.56,62.56
NZDJPY,20100810,010200,62.55,62.55,62.53,62.55
NZDJPY,20100810,010300,62.54,62.55,62.54,62.55
NZDJPY,20100810,010400,62.54,62.55,62.54,62.55
NZDJPY,20100810,010500,62.54,62.55,62.53,62.55
NZDJPY,20100810,010600,62.56,62.56,62.56,62.56
NZDJPY,20100810,010700,62.56,62.56,62.56,62.56
NZDJPY,20100810,010800,62.56,62.58,62.56,62.58
NZDJPY,20100810,010900,62.57,62.59,62.57,62.59
NZDJPY,20100810,011000,62.59,62.60,62.59,62.60
NZDJPY,20100810,011100,62.60,62.60,62.59,62.59
NZDJPY,20100810,011200,62.58,62.58,62.58,62.58
NZDJPY,20100810,011300,62.59,62.59,62.58,62.59
NZDJPY,20100810,011400,62.58,62.59,62.58,62.59
NZDJPY,20100810,011500,62.60,62.60,62.59,62.59
NZDJPY,20100810,011600,62.58,62.58,62.58,62.58
NZDJPY,20100810,011700,62.59,62.59,62.59,62.59
NZDJPY,20100810,011800,62.59,62.60,62.59,62.60
NZDJPY,20100810,011900,62.61,62.65,62.61,62.65
NZDJPY,20100810,012000,62.64,62.65,62.62,62.63
NZDJPY,20100810,012100,62.62,62.62,62.60,62.60
NZDJPY,20100810,012200,62.59,62.59,62.58,62.58
NZDJPY,20100810,012300,62.59,62.59,62.59,62.59
NZDJPY,20100810,012400,62.58,62.58,62.58,62.58
NZDJPY,20100810,012500,62.59,62.59,62.59,62.59
NZDJPY,20100810,012600,62.59,62.59,62.58,62.58
NZDJPY,20100810,012700,62.58,62.58,62.58,62.58
NZDJPY,20100810,012800,62.57,62.57,62.55,62.56
NZDJPY,20100810,012900,62.55,62.56,62.55,62.56
NZDJPY,20100810,013000,62.57,62.58,62.57,62.58
NZDJPY,20100810,013100,62.59,62.60,62.58,62.60
NZDJPY,20100810,013200,62.60,62.60,62.59,62.59
NZDJPY,20100810,013300,62.59,62.59,62.59,62.59
NZDJPY,20100810,013400,62.59,62.59,62.59,62.59
NZDJPY,20100810,013500,62.59,62.59,62.59,62.59
NZDJPY,20100810,013600,62.60,62.60,62.59,62.59
NZDJPY,20100810,013700,62.59,62.60,62.59,62.60
NZDJPY,20100810,013800,62.61,62.62,62.61,62.61
NZDJPY,20100810,013900,62.61,62.61,62.60,62.60
NZDJPY,20100810,014000,62.59,62.59,62.56,62.56
NZDJPY,20100810,014100,62.57,62.57,62.57,62.57
NZDJPY,20100810,014200,62.57,62.57,62.56,62.56
NZDJPY,20100810,014300,62.55,62.56,62.55,62.56
NZDJPY,20100810,014400,62.56,62.56,62.56,62.56
NZDJPY,20100810,014500,62.56,62.56,62.56,62.56
NZDJPY,20100810,014600,62.56,62.56,62.55,62.55
NZDJPY,20100810,014700,62.55,62.55,62.55,62.55
NZDJPY,20100810,014800,62.54,62.55,62.54,62.54
NZDJPY,20100810,014900,62.54,62.55,62.54,62.55
NZDJPY,20100810,015000,62.56,62.56,62.54,62.55
NZDJPY,20100810,015100,62.54,62.55,62.54,62.54
NZDJPY,20100810,015200,62.53,62.54,62.53,62.54
NZDJPY,20100810,015300,62.54,62.56,62.53,62.56
NZDJPY,20100810,015400,62.57,62.57,62.56,62.56
NZDJPY,20100810,015500,62.55,62.56,62.55,62.56
NZDJPY,20100810,015600,62.55,62.56,62.55,62.56
NZDJPY,20100810,015700,62.55,62.56,62.55,62.56
NZDJPY,20100810,015800,62.55,62.55,62.54,62.55
NZDJPY,20100810,015900,62.55,62.55,62.55,62.55
NZDJPY,20100810,020000,62.56,62.56,62.55,62.55
NZDJPY,20100810,020100,62.54,62.54,62.53,62.54
NZDJPY,20100810,020200,62.55,62.57,62.55,62.56
NZDJPY,20100810,020300,62.55,62.55,62.53,62.54
NZDJPY,20100810,020400,62.54,62.54,62.54,62.54
NZDJPY,20100810,020500,62.54,62.55,62.54,62.55
NZDJPY,20100810,020600,62.54,62.54,62.54,62.54
NZDJPY,20100810,020700,62.53,62.55,62.53,62.55
NZDJPY,20100810,020800,62.56,62.56,62.55,62.55
NZDJPY,20100810,020900,62.55,62.55,62.55,62.55
NZDJPY,20100810,021000,62.56,62.56,62.55,62.55
NZDJPY,20100810,021100,62.54,62.54,62.54,62.54
NZDJPY,20100810,021200,62.53,62.55,62.52,62.54
NZDJPY,20100810,021300,62.53,62.53,62.53,62.53
NZDJPY,20100810,021400,62.54,62.54,62.54,62.54
NZDJPY,20100810,021500,62.55,62.58,62.55,62.58
NZDJPY,20100810,021600,62.57,62.57,62.55,62.55
NZDJPY,20100810,021700,62.56,62.56,62.55,62.56
NZDJPY,20100810,021800,62.56,62.56,62.55,62.56
NZDJPY,20100810,021900,62.55,62.57,62.55,62.57
NZDJPY,20100810,022000,62.56,62.56,62.56,62.56
NZDJPY,20100810,022100,62.56,62.57,62.56,62.56
NZDJPY,20100810,022200,62.57,62.58,62.57,62.57
NZDJPY,20100810,022300,62.56,62.59,62.56,62.59
NZDJPY,20100810,022400,62.60,62.60,62.60,62.60
NZDJPY,20100810,022500,62.59,62.59,62.58,62.58
NZDJPY,20100810,022600,62.57,62.58,62.57,62.57
NZDJPY,20100810,022700,62.57,62.57,62.57,62.57
NZDJPY,20100810,022800,62.57,62.57,62.57,62.57
NZDJPY,20100810,022900,62.57,62.57,62.56,62.56
NZDJPY,20100810,023000,62.55,62.55,62.54,62.54
NZDJPY,20100810,023100,62.54,62.54,62.54,62.54
NZDJPY,20100810,023200,62.55,62.55,62.55,62.55
NZDJPY,20100810,023300,62.55,62.55,62.55,62.55
NZDJPY,20100810,023400,62.55,62.55,62.54,62.54
NZDJPY,20100810,023500,62.55,62.55,62.55,62.55
NZDJPY,20100810,023600,62.54,62.55,62.54,62.54
NZDJPY,20100810,023700,62.55,62.56,62.55,62.56
NZDJPY,20100810,023800,62.56,62.56,62.56,62.56
NZDJPY,20100810,023900,62.56,62.57,62.56,62.57
NZDJPY,20100810,024000,62.58,62.58,62.57,62.57
NZDJPY,20100810,024100,62.56,62.57,62.56,62.57
NZDJPY,20100810,024200,62.56,62.57,62.56,62.57
NZDJPY,20100810,024300,62.57,62.58,62.57,62.58
NZDJPY,20100810,024400,62.58,62.58,62.58,62.58
NZDJPY,20100810,024500,62.58,62.58,62.57,62.57
NZDJPY,20100810,024600,62.57,62.57,62.57,62.57
NZDJPY,20100810,024700,62.58,62.58,62.57,62.57
NZDJPY,20100810,024800,62.56,62.57,62.56,62.57
NZDJPY,20100810,024900,62.56,62.57,62.56,62.56
NZDJPY,20100810,025000,62.57,62.57,62.56,62.56
NZDJPY,20100810,025100,62.57,62.57,62.55,62.56
NZDJPY,20100810,025200,62.56,62.56,62.55,62.55
NZDJPY,20100810,025300,62.56,62.56,62.54,62.54
NZDJPY,20100810,025400,62.53,62.53,62.51,62.52
NZDJPY,20100810,025500,62.53,62.53,62.49,62.49
NZDJPY,20100810,025600,62.48,62.48,62.44,62.47
NZDJPY,20100810,025700,62.46,62.48,62.45,62.45
NZDJPY,20100810,025800,62.46,62.46,62.45,62.45
NZDJPY,20100810,025900,62.46,62.46,62.44,62.45
NZDJPY,20100810,030000,62.44,62.44,62.37,62.37
NZDJPY,20100810,030100,62.36,62.39,62.34,62.39
NZDJPY,20100810,030200,62.40,62.40,62.39,62.40
NZDJPY,20100810,030300,62.39,62.39,62.37,62.38
NZDJPY,20100810,030400,62.37,62.37,62.37,62.37
NZDJPY,20100810,030500,62.37,62.38,62.36,62.37
NZDJPY,20100810,030600,62.38,62.39,62.38,62.39
NZDJPY,20100810,030700,62.40,62.41,62.39,62.39
NZDJPY,20100810,030800,62.40,62.41,62.40,62.41
NZDJPY,20100810,030900,62.41,62.41,62.41,62.41
NZDJPY,20100810,031000,62.40,62.41,62.40,62.41
NZDJPY,20100810,031100,62.41,62.41,62.40,62.40
NZDJPY,20100810,031200,62.41,62.41,62.39,62.39
NZDJPY,20100810,031300,62.38,62.38,62.37,62.37
NZDJPY,20100810,031400,62.36,62.36,62.32,62.32
NZDJPY,20100810,031500,62.31,62.33,62.31,62.32
NZDJPY,20100810,031600,62.33,62.33,62.31,62.32
NZDJPY,20100810,031700,62.31,62.33,62.31,62.32
NZDJPY,20100810,031800,62.33,62.33,62.32,62.32
NZDJPY,20100810,031900,62.33,62.34,62.32,62.33
NZDJPY,20100810,032000,62.32,62.32,62.28,62.29
NZDJPY,20100810,032100,62.28,62.28,62.27,62.28
NZDJPY,20100810,032200,62.27,62.27,62.24,62.24
NZDJPY,20100810,032300,62.25,62.25,62.24,62.25
NZDJPY,20100810,032400,62.26,62.26,62.25,62.25
NZDJPY,20100810,032500,62.26,62.26,62.22,62.23
NZDJPY,20100810,032600,62.24,62.24,62.21,62.22
NZDJPY,20100810,032700,62.21,62.23,62.21,62.23
NZDJPY,20100810,032800,62.22,62.22,62.22,62.22
NZDJPY,20100810,032900,62.23,62.23,62.22,62.23
NZDJPY,20100810,033000,62.22,62.22,62.19,62.21
NZDJPY,20100810,033100,62.20,62.20,62.15,62.16
NZDJPY,20100810,033200,62.17,62.17,62.15,62.16
NZDJPY,20100810,033300,62.17,62.19,62.17,62.19
NZDJPY,20100810,033400,62.18,62.18,62.16,62.17
NZDJPY,20100810,033500,62.16,62.17,62.12,62.13
NZDJPY,20100810,033600,62.14,62.15,62.14,62.15
NZDJPY,20100810,033700,62.14,62.15,62.14,62.14
NZDJPY,20100810,033800,62.13,62.13,62.12,62.13
NZDJPY,20100810,033900,62.12,62.14,62.12,62.14
NZDJPY,20100810,034000,62.15,62.16,62.13,62.13
NZDJPY,20100810,034100,62.12,62.12,62.11,62.12
NZDJPY,20100810,034200,62.13,62.16,62.13,62.16
NZDJPY,20100810,034300,62.15,62.17,62.15,62.17
NZDJPY,20100810,034400,62.18,62.20,62.18,62.19
NZDJPY,20100810,034500,62.20,62.22,62.20,62.22
NZDJPY,20100810,034600,62.20,62.22,62.20,62.22
NZDJPY,20100810,034700,62.21,62.21,62.20,62.21
NZDJPY,20100810,034800,62.20,62.20,62.20,62.20
NZDJPY,20100810,034900,62.21,62.24,62.21,62.23
NZDJPY,20100810,035000,62.24,62.24,62.23,62.23
NZDJPY,20100810,035100,62.22,62.22,62.21,62.21
NZDJPY,20100810,035200,62.22,62.22,62.21,62.22
NZDJPY,20100810,035300,62.22,62.22,62.21,62.21
NZDJPY,20100810,035400,62.20,62.20,62.19,62.19
NZDJPY,20100810,035500,62.20,62.20,62.19,62.19
NZDJPY,20100810,035600,62.20,62.20,62.19,62.19
NZDJPY,20100810,035700,62.19,62.20,62.19,62.20
NZDJPY,20100810,035800,62.21,62.24,62.21,62.23
NZDJPY,20100810,035900,62.24,62.24,62.24,62.24
NZDJPY,20100810,040000,62.24,62.24,62.23,62.23
NZDJPY,20100810,040100,62.23,62.23,62.21,62.21
NZDJPY,20100810,040200,62.22,62.22,62.21,62.21
NZDJPY,20100810,040300,62.22,62.22,62.22,62.22
NZDJPY,20100810,040400,62.22,62.23,62.21,62.23
NZDJPY,20100810,040500,62.24,62.25,62.24,62.25
NZDJPY,20100810,040600,62.26,62.26,62.25,62.26
NZDJPY,20100810,040700,62.25,62.25,62.25,62.25
NZDJPY,20100810,040800,62.24,62.24,62.24,62.24
NZDJPY,20100810,040900,62.24,62.24,62.22,62.23
NZDJPY,20100810,041000,62.23,62.23,62.22,62.22
NZDJPY,20100810,041100,62.23,62.23,62.22,62.23
NZDJPY,20100810,041200,62.23,62.23,62.23,62.23
NZDJPY,20100810,041300,62.22,62.23,62.22,62.23
NZDJPY,20100810,041400,62.23,62.23,62.22,62.22
NZDJPY,20100810,041500,62.22,62.22,62.22,62.22
NZDJPY,20100810,041600,62.23,62.23,62.22,62.22
NZDJPY,20100810,041700,62.23,62.23,62.22,62.22
NZDJPY,20100810,041800,62.22,62.23,62.22,62.22
NZDJPY,20100810,041900,62.22,62.23,62.22,62.23
NZDJPY,20100810,042000,62.23,62.23,62.23,62.23
NZDJPY,20100810,042100,62.24,62.24,62.22,62.22
NZDJPY,20100810,042200,62.22,62.22,62.22,62.22
NZDJPY,20100810,042300,62.21,62.21,62.20,62.20
NZDJPY,20100810,042400,62.21,62.23,62.21,62.23
NZDJPY,20100810,042500,62.23,62.23,62.23,62.23
NZDJPY,20100810,042700,62.23,62.23,62.22,62.22
NZDJPY,20100810,042800,62.21,62.21,62.21,62.21
NZDJPY,20100810,042900,62.22,62.23,62.22,62.23
NZDJPY,20100810,043000,62.22,62.22,62.21,62.22
NZDJPY,20100810,043100,62.22,62.22,62.22,62.22
NZDJPY,20100810,043200,62.21,62.21,62.21,62.21
NZDJPY,20100810,043300,62.21,62.22,62.21,62.22
NZDJPY,20100810,043400,62.23,62.25,62.23,62.25
NZDJPY,20100810,043500,62.26,62.27,62.26,62.26
NZDJPY,20100810,043600,62.27,62.28,62.27,62.27
NZDJPY,20100810,043700,62.28,62.28,62.28,62.28
NZDJPY,20100810,043800,62.29,62.30,62.28,62.29
NZDJPY,20100810,043900,62.29,62.29,62.29,62.29
NZDJPY,20100810,044000,62.30,62.33,62.30,62.32
NZDJPY,20100810,044100,62.31,62.31,62.30,62.30
NZDJPY,20100810,044200,62.31,62.31,62.31,62.31
NZDJPY,20100810,044300,62.30,62.31,62.30,62.30
NZDJPY,20100810,044400,62.31,62.31,62.31,62.31
NZDJPY,20100810,044500,62.31,62.31,62.30,62.30
NZDJPY,20100810,044600,62.31,62.31,62.29,62.29
NZDJPY,20100810,044700,62.28,62.28,62.26,62.26
NZDJPY,20100810,044800,62.25,62.26,62.24,62.25
NZDJPY,20100810,044900,62.24,62.24,62.22,62.22
NZDJPY,20100810,045000,62.23,62.23,62.23,62.23
NZDJPY,20100810,045100,62.24,62.24,62.23,62.23
NZDJPY,20100810,045200,62.23,62.23,62.22,62.23
NZDJPY,20100810,045300,62.23,62.24,62.23,62.24
NZDJPY,20100810,045400,62.25,62.27,62.25,62.27
NZDJPY,20100810,045500,62.28,62.28,62.27,62.27
NZDJPY,20100810,045600,62.26,62.26,62.24,62.24
NZDJPY,20100810,045700,62.24,62.26,62.24,62.26
NZDJPY,20100810,045800,62.25,62.25,62.24,62.24
NZDJPY,20100810,045900,62.23,62.23,62.22,62.22
NZDJPY,20100810,050000,62.21,62.22,62.20,62.20
NZDJPY,20100810,050100,62.19,62.22,62.19,62.22
NZDJPY,20100810,050200,62.21,62.21,62.20,62.20
NZDJPY,20100810,050300,62.19,62.21,62.19,62.21
NZDJPY,20100810,050400,62.20,62.21,62.19,62.19
NZDJPY,20100810,050500,62.20,62.20,62.19,62.20
NZDJPY,20100810,050600,62.20,62.20,62.20,62.20
NZDJPY,20100810,050700,62.21,62.21,62.20,62.20
NZDJPY,20100810,050800,62.21,62.22,62.21,62.22
NZDJPY,20100810,050900,62.22,62.22,62.21,62.21
NZDJPY,20100810,051000,62.20,62.21,62.20,62.20
NZDJPY,20100810,051100,62.21,62.21,62.19,62.19
NZDJPY,20100810,051200,62.20,62.20,62.20,62.20
NZDJPY,20100810,051300,62.21,62.22,62.21,62.22
NZDJPY,20100810,051400,62.21,62.21,62.21,62.21
NZDJPY,20100810,051500,62.21,62.22,62.21,62.21
NZDJPY,20100810,051600,62.22,62.23,62.21,62.22
NZDJPY,20100810,051700,62.21,62.21,62.18,62.18
NZDJPY,20100810,051800,62.17,62.17,62.11,62.11
NZDJPY,20100810,051900,62.10,62.12,62.10,62.10
NZDJPY,20100810,052000,62.11,62.11,62.08,62.08
NZDJPY,20100810,052100,62.07,62.07,62.05,62.06
NZDJPY,20100810,052200,62.07,62.09,62.07,62.09
NZDJPY,20100810,052300,62.10,62.12,62.10,62.12
NZDJPY,20100810,052400,62.13,62.13,62.13,62.13
NZDJPY,20100810,052500,62.13,62.13,62.12,62.12
NZDJPY,20100810,052600,62.11,62.11,62.09,62.09
NZDJPY,20100810,052700,62.09,62.09,62.09,62.09
NZDJPY,20100810,052800,62.10,62.12,62.10,62.11
NZDJPY,20100810,052900,62.10,62.10,62.08,62.09
NZDJPY,20100810,053000,62.08,62.11,62.08,62.10
NZDJPY,20100810,053100,62.11,62.11,62.07,62.07
NZDJPY,20100810,053200,62.06,62.08,62.06,62.06
NZDJPY,20100810,053300,62.07,62.08,62.07,62.08
NZDJPY,20100810,053400,62.08,62.08,62.08,62.08
NZDJPY,20100810,053500,62.09,62.10,62.09,62.10
NZDJPY,20100810,053600,62.09,62.10,62.09,62.09
NZDJPY,20100810,053700,62.10,62.10,62.10,62.10
NZDJPY,20100810,053800,62.09,62.10,62.07,62.07
NZDJPY,20100810,053900,62.08,62.09,62.08,62.08
NZDJPY,20100810,054000,62.09,62.10,62.09,62.10
NZDJPY,20100810,054100,62.09,62.09,62.09,62.09
NZDJPY,20100810,054200,62.09,62.09,62.06,62.06
NZDJPY,20100810,054300,62.05,62.05,62.02,62.02
NZDJPY,20100810,054400,62.01,62.02,62.01,62.01
NZDJPY,20100810,054500,62.02,62.04,62.02,62.04
NZDJPY,20100810,054600,62.03,62.04,62.03,62.04
NZDJPY,20100810,054700,62.05,62.05,62.04,62.05
NZDJPY,20100810,054800,62.06,62.10,62.06,62.10
NZDJPY,20100810,054900,62.11,62.12,62.11,62.11
NZDJPY,20100810,055000,62.10,62.10,62.07,62.07
NZDJPY,20100810,055100,62.07,62.07,62.06,62.06
NZDJPY,20100810,055200,62.06,62.06,62.06,62.06
NZDJPY,20100810,055300,62.05,62.05,62.04,62.05
NZDJPY,20100810,055400,62.05,62.05,62.03,62.05
NZDJPY,20100810,055500,62.04,62.05,62.03,62.05
NZDJPY,20100810,055600,62.05,62.05,62.05,62.05
NZDJPY,20100810,055700,62.06,62.06,62.06,62.06
NZDJPY,20100810,055800,62.06,62.08,62.06,62.08
NZDJPY,20100810,055900,62.08,62.08,62.08,62.08
NZDJPY,20100810,060000,62.08,62.08,62.08,62.08
NZDJPY,20100810,060100,62.09,62.09,62.08,62.08
NZDJPY,20100810,060200,62.07,62.07,62.07,62.07
NZDJPY,20100810,060300,62.07,62.07,62.07,62.07
NZDJPY,20100810,060400,62.07,62.07,62.06,62.06
NZDJPY,20100810,060500,62.06,62.06,62.05,62.05
NZDJPY,20100810,060600,62.06,62.07,62.06,62.07
NZDJPY,20100810,060700,62.08,62.09,62.08,62.09
NZDJPY,20100810,060800,62.10,62.11,62.10,62.11
NZDJPY,20100810,060900,62.10,62.11,62.10,62.11
NZDJPY,20100810,061000,62.10,62.11,62.09,62.09
NZDJPY,20100810,061100,62.10,62.10,62.08,62.09
NZDJPY,20100810,061200,62.09,62.09,62.09,62.09
NZDJPY,20100810,061300,62.08,62.09,62.08,62.09
NZDJPY,20100810,061400,62.08,62.09,62.08,62.09
NZDJPY,20100810,061500,62.08,62.09,62.08,62.08
NZDJPY,20100810,061600,62.08,62.08,62.08,62.08
NZDJPY,20100810,061700,62.07,62.07,62.05,62.05
NZDJPY,20100810,061800,62.06,62.07,62.06,62.07
NZDJPY,20100810,061900,62.08,62.09,62.08,62.09
NZDJPY,20100810,062000,62.08,62.11,62.08,62.10
NZDJPY,20100810,062100,62.10,62.10,62.10,62.10
NZDJPY,20100810,062200,62.09,62.11,62.09,62.10
NZDJPY,20100810,062300,62.11,62.11,62.10,62.10
NZDJPY,20100810,062400,62.09,62.09,62.06,62.06
NZDJPY,20100810,062500,62.07,62.08,62.06,62.06
NZDJPY,20100810,062600,62.07,62.07,62.06,62.06
NZDJPY,20100810,062700,62.05,62.05,62.05,62.05
NZDJPY,20100810,062800,62.05,62.06,62.05,62.05
NZDJPY,20100810,062900,62.05,62.05,62.05,62.05
NZDJPY,20100810,063000,62.04,62.06,62.04,62.06
NZDJPY,20100810,063100,62.05,62.05,62.04,62.05
NZDJPY,20100810,063200,62.04,62.04,62.02,62.03
NZDJPY,20100810,063300,62.02,62.03,62.02,62.03
NZDJPY,20100810,063400,62.03,62.03,62.01,62.01
NZDJPY,20100810,063500,62.02,62.02,62.01,62.02
NZDJPY,20100810,063600,62.01,62.01,62.00,62.00
NZDJPY,20100810,063700,61.99,61.99,61.95,61.95
NZDJPY,20100810,063800,61.94,61.94,61.94,61.94
NZDJPY,20100810,063900,61.95,61.96,61.95,61.96
NZDJPY,20100810,064000,61.97,61.98,61.97,61.98
NZDJPY,20100810,064100,61.98,61.98,61.98,61.98
NZDJPY,20100810,064200,61.99,62.00,61.99,61.99
NZDJPY,20100810,064300,61.99,61.99,61.99,61.99
NZDJPY,20100810,064400,61.99,61.99,61.99,61.99
NZDJPY,20100810,064500,62.00,62.01,62.00,62.01
NZDJPY,20100810,064600,62.02,62.02,62.01,62.01
NZDJPY,20100810,064700,62.02,62.02,62.01,62.01
NZDJPY,20100810,064800,62.01,62.01,62.01,62.01
NZDJPY,20100810,064900,62.00,62.01,62.00,62.01
NZDJPY,20100810,065000,62.01,62.01,62.01,62.01
NZDJPY,20100810,065100,62.00,62.01,62.00,62.01
NZDJPY,20100810,065200,62.00,62.00,61.98,61.98
NZDJPY,20100810,065300,61.99,61.99,61.98,61.99
NZDJPY,20100810,065400,62.00,62.00,61.98,61.99
NZDJPY,20100810,065500,61.98,61.99,61.98,61.99
NZDJPY,20100810,065600,61.99,62.00,61.99,61.99
NZDJPY,20100810,065700,61.98,61.99,61.98,61.99
NZDJPY,20100810,065800,61.99,61.99,61.97,61.97
NZDJPY,20100810,065900,61.96,61.96,61.95,61.96
NZDJPY,20100810,070000,61.96,61.96,61.95,61.95
NZDJPY,20100810,070100,61.95,61.96,61.95,61.96
NZDJPY,20100810,070200,61.96,61.96,61.96,61.96
NZDJPY,20100810,070300,61.96,61.96,61.96,61.96
NZDJPY,20100810,070400,61.97,61.99,61.97,61.99
NZDJPY,20100810,070500,62.00,62.00,61.99,61.99
NZDJPY,20100810,070600,62.00,62.00,61.98,61.98
NZDJPY,20100810,070700,61.99,61.99,61.99,61.99
NZDJPY,20100810,070800,61.99,61.99,61.98,61.98
NZDJPY,20100810,070900,61.99,62.01,61.99,62.01
NZDJPY,20100810,071000,62.00,62.02,62.00,62.01
NZDJPY,20100810,071100,62.01,62.01,62.01,62.01
NZDJPY,20100810,071200,62.00,62.00,61.99,61.99
NZDJPY,20100810,071300,61.99,62.00,61.99,62.00
NZDJPY,20100810,071400,62.00,62.01,62.00,62.00
NZDJPY,20100810,071500,62.01,62.01,62.01,62.01
NZDJPY,20100810,071600,62.01,62.01,62.01,62.01
NZDJPY,20100810,071700,62.01,62.01,62.00,62.00
NZDJPY,20100810,071800,62.00,62.01,62.00,62.01
NZDJPY,20100810,071900,62.00,62.00,61.99,61.99
NZDJPY,20100810,072000,61.98,61.98,61.98,61.98
NZDJPY,20100810,072100,61.98,61.98,61.98,61.98
NZDJPY,20100810,072200,61.97,61.97,61.97,61.97
NZDJPY,20100810,072300,61.97,61.97,61.95,61.95
NZDJPY,20100810,072400,61.95,61.95,61.95,61.95
NZDJPY,20100810,072500,61.94,61.96,61.94,61.96
NZDJPY,20100810,072600,61.95,61.96,61.95,61.96
NZDJPY,20100810,072700,61.95,61.96,61.95,61.96
NZDJPY,20100810,072800,61.97,61.97,61.97,61.97
NZDJPY,20100810,072900,61.96,61.97,61.96,61.97
NZDJPY,20100810,073000,61.97,61.97,61.97,61.97
NZDJPY,20100810,073100,61.98,61.98,61.98,61.98
NZDJPY,20100810,073200,61.99,62.01,61.99,62.01
NZDJPY,20100810,073300,62.00,62.03,62.00,62.02
NZDJPY,20100810,073400,62.02,62.02,62.02,62.02
NZDJPY,20100810,073500,62.03,62.03,62.02,62.02
NZDJPY,20100810,073600,62.03,62.05,62.03,62.04
NZDJPY,20100810,073700,62.05,62.05,62.04,62.05
NZDJPY,20100810,073800,62.04,62.05,62.04,62.05
NZDJPY,20100810,073900,62.04,62.04,62.04,62.04
NZDJPY,20100810,074000,62.04,62.07,62.04,62.07
NZDJPY,20100810,074100,62.06,62.06,62.05,62.05
NZDJPY,20100810,074200,62.05,62.05,62.05,62.05
NZDJPY,20100810,074300,62.04,62.04,62.02,62.02
NZDJPY,20100810,074400,62.01,62.01,61.98,61.98
NZDJPY,20100810,074500,61.97,61.97,61.97,61.97
NZDJPY,20100810,074600,61.96,61.96,61.91,61.92
NZDJPY,20100810,074700,61.91,61.93,61.91,61.93
NZDJPY,20100810,074800,61.94,61.95,61.93,61.94
NZDJPY,20100810,074900,61.95,61.97,61.95,61.97
NZDJPY,20100810,075000,61.96,61.96,61.95,61.96
NZDJPY,20100810,075100,61.95,61.95,61.95,61.95
NZDJPY,20100810,075200,61.94,61.95,61.94,61.95
NZDJPY,20100810,075300,61.94,61.95,61.94,61.95
NZDJPY,20100810,075400,61.97,61.98,61.97,61.97
NZDJPY,20100810,075500,61.98,61.98,61.97,61.98
NZDJPY,20100810,075600,61.98,62.00,61.98,62.00
NZDJPY,20100810,075700,61.99,62.00,61.99,61.99
NZDJPY,20100810,075800,61.99,62.00,61.99,62.00
NZDJPY,20100810,075900,61.99,61.99,61.98,61.99
NZDJPY,20100810,080000,61.98,61.98,61.97,61.97
NZDJPY,20100810,080100,61.98,61.98,61.97,61.97
NZDJPY,20100810,080200,61.97,61.97,61.96,61.96
NZDJPY,20100810,080300,61.95,61.96,61.95,61.96
NZDJPY,20100810,080400,61.97,61.97,61.95,61.96
NZDJPY,20100810,080500,61.97,61.97,61.95,61.96
NZDJPY,20100810,080600,61.97,61.99,61.97,61.99
NZDJPY,20100810,080700,61.98,61.99,61.94,61.94
NZDJPY,20100810,080800,61.93,61.93,61.92,61.92
NZDJPY,20100810,080900,61.91,61.93,61.91,61.93
NZDJPY,20100810,081000,61.93,61.93,61.93,61.93
NZDJPY,20100810,081100,61.94,61.95,61.94,61.94
NZDJPY,20100810,081200,61.95,61.97,61.95,61.97
NZDJPY,20100810,081300,61.98,61.99,61.96,61.96
NZDJPY,20100810,081400,61.97,61.97,61.94,61.94
NZDJPY,20100810,081500,61.95,61.97,61.95,61.95
NZDJPY,20100810,081600,61.97,61.99,61.97,61.98
NZDJPY,20100810,081700,61.99,61.99,61.95,61.95
NZDJPY,20100810,081800,61.94,61.95,61.93,61.93
NZDJPY,20100810,081900,61.94,61.94,61.93,61.93
NZDJPY,20100810,082000,61.92,61.92,61.90,61.90
NZDJPY,20100810,082100,61.91,61.91,61.88,61.88
NZDJPY,20100810,082200,61.89,61.89,61.86,61.86
NZDJPY,20100810,082300,61.84,61.85,61.84,61.84
NZDJPY,20100810,082400,61.84,61.85,61.84,61.85
NZDJPY,20100810,082500,61.86,61.86,61.85,61.86
NZDJPY,20100810,082600,61.87,61.87,61.87,61.87
NZDJPY,20100810,082700,61.88,61.91,61.88,61.91
NZDJPY,20100810,082800,61.90,61.90,61.87,61.87
NZDJPY,20100810,082900,61.86,61.87,61.86,61.86
NZDJPY,20100810,083000,61.87,61.89,61.87,61.89
NZDJPY,20100810,083100,61.90,61.90,61.85,61.86
NZDJPY,20100810,083200,61.85,61.87,61.85,61.87
NZDJPY,20100810,083300,61.88,61.92,61.88,61.92
NZDJPY,20100810,083400,61.93,61.97,61.93,61.95
NZDJPY,20100810,083500,61.96,61.97,61.96,61.97
NZDJPY,20100810,083600,61.97,61.99,61.97,61.97
NZDJPY,20100810,083700,61.96,61.97,61.95,61.96
NZDJPY,20100810,083800,61.97,61.98,61.96,61.96
NZDJPY,20100810,083900,61.95,61.95,61.94,61.94
NZDJPY,20100810,084000,61.94,61.94,61.92,61.92
NZDJPY,20100810,084100,61.91,61.93,61.91,61.92
NZDJPY,20100810,084200,61.93,61.94,61.93,61.94
NZDJPY,20100810,084300,61.95,61.95,61.94,61.94
NZDJPY,20100810,084400,61.93,61.93,61.92,61.92
NZDJPY,20100810,084500,61.92,61.93,61.92,61.92
NZDJPY,20100810,084600,61.93,61.93,61.91,61.91
NZDJPY,20100810,084700,61.90,61.90,61.87,61.88
NZDJPY,20100810,084800,61.89,61.91,61.89,61.91
NZDJPY,20100810,084900,61.91,61.91,61.91,61.91
NZDJPY,20100810,085000,61.92,61.92,61.92,61.92
NZDJPY,20100810,085100,61.93,61.95,61.93,61.94
NZDJPY,20100810,085200,61.93,61.93,61.90,61.90
NZDJPY,20100810,085300,61.91,61.93,61.91,61.93
NZDJPY,20100810,085400,61.92,61.92,61.90,61.90
NZDJPY,20100810,085500,61.91,61.92,61.91,61.92
NZDJPY,20100810,085600,61.93,61.95,61.93,61.95
NZDJPY,20100810,085700,61.96,61.98,61.96,61.98
NZDJPY,20100810,085800,61.99,61.99,61.98,61.98
NZDJPY,20100810,085900,61.97,61.97,61.96,61.96
NZDJPY,20100810,090000,61.95,61.98,61.95,61.98
NZDJPY,20100810,090100,61.99,62.01,61.99,62.01
NZDJPY,20100810,090200,62.00,62.00,61.98,61.98
NZDJPY,20100810,090300,61.97,61.97,61.96,61.96
NZDJPY,20100810,090400,61.97,61.97,61.97,61.97
NZDJPY,20100810,090500,61.96,61.98,61.95,61.98
NZDJPY,20100810,090600,61.97,61.98,61.97,61.98
NZDJPY,20100810,090700,61.98,61.98,61.94,61.96
NZDJPY,20100810,090800,61.95,61.99,61.95,61.99
NZDJPY,20100810,090900,62.00,62.02,62.00,62.02
NZDJPY,20100810,091000,62.03,62.03,62.01,62.01
NZDJPY,20100810,091100,62.00,62.00,61.99,61.99
NZDJPY,20100810,091200,61.98,61.98,61.98,61.98
NZDJPY,20100810,091300,61.98,62.01,61.98,62.01
NZDJPY,20100810,091400,62.01,62.02,62.01,62.02
NZDJPY,20100810,091500,62.03,62.03,62.02,62.03
NZDJPY,20100810,091600,62.02,62.02,62.02,62.02
NZDJPY,20100810,091700,62.02,62.04,62.00,62.00
NZDJPY,20100810,091800,61.98,62.01,61.97,62.01
NZDJPY,20100810,091900,62.00,62.02,62.00,62.02
NZDJPY,20100810,092000,62.03,62.09,62.03,62.08
NZDJPY,20100810,092100,62.09,62.09,62.07,62.08
NZDJPY,20100810,092200,62.07,62.07,62.05,62.05
NZDJPY,20100810,092300,62.04,62.06,62.04,62.06
NZDJPY,20100810,092400,62.05,62.06,62.05,62.05
NZDJPY,20100810,092500,62.06,62.06,62.06,62.06
NZDJPY,20100810,092600,62.07,62.07,62.06,62.06
NZDJPY,20100810,092700,62.06,62.07,62.06,62.07
NZDJPY,20100810,092800,62.08,62.08,62.06,62.07
NZDJPY,20100810,092900,62.06,62.06,62.06,62.06
NZDJPY,20100810,093000,62.05,62.05,62.05,62.05
NZDJPY,20100810,093100,62.05,62.05,62.03,62.03
NZDJPY,20100810,093200,62.04,62.04,62.03,62.03
NZDJPY,20100810,093300,62.02,62.02,61.99,62.00
NZDJPY,20100810,093400,61.99,62.00,61.96,61.96
NZDJPY,20100810,093500,61.95,61.96,61.95,61.96
NZDJPY,20100810,093600,61.95,61.96,61.95,61.95
NZDJPY,20100810,093700,61.94,61.94,61.94,61.94
NZDJPY,20100810,093800,61.94,61.94,61.94,61.94
NZDJPY,20100810,093900,61.94,61.95,61.94,61.94
NZDJPY,20100810,094000,61.93,61.93,61.93,61.93
NZDJPY,20100810,094100,61.93,61.93,61.91,61.91
NZDJPY,20100810,094200,61.91,61.91,61.88,61.88
NZDJPY,20100810,094300,61.87,61.87,61.85,61.86
NZDJPY,20100810,094400,61.85,61.86,61.85,61.86
NZDJPY,20100810,094500,61.87,61.94,61.87,61.94
NZDJPY,20100810,094600,61.93,61.94,61.93,61.93
NZDJPY,20100810,094700,61.92,61.93,61.92,61.93
NZDJPY,20100810,094800,61.92,61.92,61.91,61.92
NZDJPY,20100810,094900,61.91,61.91,61.90,61.90
NZDJPY,20100810,095000,61.91,61.91,61.88,61.88
NZDJPY,20100810,095100,61.87,61.88,61.87,61.88
NZDJPY,20100810,095200,61.87,61.87,61.86,61.86
NZDJPY,20100810,095300,61.85,61.88,61.85,61.88
NZDJPY,20100810,095400,61.89,61.90,61.88,61.90
NZDJPY,20100810,095500,61.91,61.91,61.89,61.89
NZDJPY,20100810,095600,61.88,61.90,61.88,61.90
NZDJPY,20100810,095700,61.91,61.91,61.89,61.89
NZDJPY,20100810,095800,61.90,61.91,61.90,61.91
NZDJPY,20100810,095900,61.90,61.91,61.90,61.90
NZDJPY,20100810,100000,61.89,61.89,61.89,61.89
NZDJPY,20100810,100100,61.88,61.88,61.88,61.88
NZDJPY,20100810,100200,61.88,61.89,61.87,61.87
NZDJPY,20100810,100300,61.88,61.89,61.88,61.88
NZDJPY,20100810,100400,61.88,61.89,61.88,61.89
NZDJPY,20100810,100500,61.88,61.88,61.87,61.87
NZDJPY,20100810,100600,61.86,61.86,61.85,61.85
NZDJPY,20100810,100700,61.86,61.89,61.86,61.89
NZDJPY,20100810,100800,61.88,61.88,61.86,61.86
NZDJPY,20100810,100900,61.85,61.87,61.85,61.86
NZDJPY,20100810,101000,61.87,61.89,61.86,61.89
NZDJPY,20100810,101100,61.88,61.88,61.87,61.87
NZDJPY,20100810,101200,61.86,61.87,61.86,61.87
NZDJPY,20100810,101300,61.87,61.87,61.87,61.87
NZDJPY,20100810,101400,61.88,61.90,61.88,61.90
NZDJPY,20100810,101500,61.91,61.93,61.90,61.93
NZDJPY,20100810,101600,61.92,62.00,61.92,62.00
NZDJPY,20100810,101700,61.99,62.00,61.99,61.99
NZDJPY,20100810,101800,61.98,61.98,61.96,61.96
NZDJPY,20100810,101900,61.95,61.95,61.94,61.94
NZDJPY,20100810,102000,61.94,61.94,61.94,61.94
NZDJPY,20100810,102100,61.94,61.94,61.93,61.94
NZDJPY,20100810,102200,61.93,61.93,61.93,61.93
NZDJPY,20100810,102300,61.93,61.93,61.93,61.93
NZDJPY,20100810,102400,61.94,61.94,61.94,61.94
NZDJPY,20100810,102500,61.94,61.94,61.94,61.94
NZDJPY,20100810,102600,61.95,61.99,61.95,61.99
NZDJPY,20100810,102700,62.00,62.00,61.98,61.99
NZDJPY,20100810,102800,61.99,62.00,61.99,62.00
NZDJPY,20100810,102900,61.99,61.99,61.99,61.99
NZDJPY,20100810,103000,61.99,61.99,61.99,61.99
NZDJPY,20100810,103100,62.00,62.00,61.99,61.99
NZDJPY,20100810,103200,61.98,62.01,61.98,62.01
NZDJPY,20100810,103300,62.00,62.00,61.99,61.99
NZDJPY,20100810,103400,62.00,62.01,62.00,62.01
NZDJPY,20100810,103500,62.02,62.02,62.01,62.02
NZDJPY,20100810,103600,62.03,62.06,62.03,62.05
NZDJPY,20100810,103700,62.06,62.07,62.06,62.06
NZDJPY,20100810,103800,62.06,62.06,62.05,62.05
NZDJPY,20100810,103900,62.04,62.06,62.04,62.05
NZDJPY,20100810,104000,62.04,62.04,62.04,62.04
NZDJPY,20100810,104100,62.05,62.06,62.05,62.06
NZDJPY,20100810,104200,62.05,62.06,62.05,62.06
NZDJPY,20100810,104300,62.05,62.06,62.03,62.03
NZDJPY,20100810,104400,62.02,62.02,61.99,61.99
NZDJPY,20100810,104500,61.98,61.98,61.97,61.97
NZDJPY,20100810,104600,61.96,61.97,61.96,61.97
NZDJPY,20100810,104700,61.97,61.97,61.97,61.97
NZDJPY,20100810,104800,61.97,61.97,61.97,61.97
NZDJPY,20100810,104900,61.97,61.97,61.97,61.97
NZDJPY,20100810,105000,61.96,61.97,61.95,61.95
NZDJPY,20100810,105100,61.94,61.94,61.94,61.94
NZDJPY,20100810,105200,61.93,61.94,61.93,61.94
NZDJPY,20100810,105300,61.95,61.95,61.95,61.95
NZDJPY,20100810,105400,61.96,61.98,61.96,61.98
NZDJPY,20100810,105500,61.97,61.98,61.97,61.98
NZDJPY,20100810,105600,61.97,61.97,61.97,61.97
NZDJPY,20100810,105700,61.97,61.97,61.97,61.97
NZDJPY,20100810,105800,61.96,61.99,61.96,61.99
NZDJPY,20100810,105900,62.00,62.01,62.00,62.00
NZDJPY,20100810,110000,62.01,62.01,62.00,62.00
NZDJPY,20100810,110100,61.99,62.00,61.99,61.99
NZDJPY,20100810,110200,61.98,61.99,61.97,61.97
NZDJPY,20100810,110300,61.97,61.97,61.97,61.97
NZDJPY,20100810,110400,61.96,61.96,61.96,61.96
NZDJPY,20100810,110500,61.96,61.97,61.96,61.97
NZDJPY,20100810,110600,61.96,61.98,61.96,61.98
NZDJPY,20100810,110700,61.99,61.99,61.99,61.99
NZDJPY,20100810,110800,61.98,61.98,61.98,61.98
NZDJPY,20100810,110900,61.97,61.98,61.97,61.98
NZDJPY,20100810,111000,61.98,61.98,61.98,61.98
NZDJPY,20100810,111100,61.98,61.98,61.96,61.96
NZDJPY,20100810,111200,61.95,61.96,61.95,61.96
NZDJPY,20100810,111300,61.96,61.96,61.96,61.96
NZDJPY,20100810,111400,61.95,61.96,61.95,61.95
NZDJPY,20100810,111500,61.95,61.95,61.94,61.94
NZDJPY,20100810,111600,61.93,61.94,61.93,61.94
NZDJPY,20100810,111700,61.95,61.96,61.95,61.95
NZDJPY,20100810,111800,61.94,61.95,61.94,61.95
NZDJPY,20100810,111900,61.96,61.99,61.96,61.99
NZDJPY,20100810,112000,61.98,61.98,61.98,61.98
NZDJPY,20100810,112100,61.97,61.97,61.97,61.97
NZDJPY,20100810,112200,61.98,61.98,61.96,61.96
NZDJPY,20100810,112300,61.97,61.98,61.96,61.96
NZDJPY,20100810,112400,61.95,61.95,61.93,61.93
NZDJPY,20100810,112500,61.94,61.94,61.94,61.94
NZDJPY,20100810,112600,61.94,61.95,61.94,61.95
NZDJPY,20100810,112700,61.96,61.96,61.94,61.94
NZDJPY,20100810,112800,61.95,61.95,61.95,61.95
NZDJPY,20100810,112900,61.95,61.95,61.94,61.94
NZDJPY,20100810,113000,61.94,61.94,61.92,61.92
NZDJPY,20100810,113100,61.93,61.93,61.93,61.93
NZDJPY,20100810,113200,61.93,61.94,61.93,61.94
NZDJPY,20100810,113300,61.93,61.93,61.92,61.93
NZDJPY,20100810,113400,61.94,61.94,61.94,61.94
NZDJPY,20100810,113500,61.95,61.95,61.93,61.93
NZDJPY,20100810,113600,61.94,61.96,61.94,61.96
NZDJPY,20100810,113700,61.97,61.98,61.97,61.98
NZDJPY,20100810,113800,61.97,61.99,61.97,61.99
NZDJPY,20100810,113900,61.98,61.98,61.96,61.96
NZDJPY,20100810,114000,61.97,61.98,61.97,61.98
NZDJPY,20100810,114100,61.99,61.99,61.97,61.98
NZDJPY,20100810,114200,61.97,61.99,61.97,61.98
NZDJPY,20100810,114300,61.98,61.98,61.97,61.97
NZDJPY,20100810,114400,61.97,61.97,61.97,61.97
NZDJPY,20100810,114500,61.97,61.97,61.97,61.97
NZDJPY,20100810,114600,61.96,61.96,61.96,61.96
NZDJPY,20100810,114700,61.95,61.95,61.93,61.93
NZDJPY,20100810,114800,61.94,61.95,61.93,61.95
NZDJPY,20100810,114900,61.96,61.98,61.96,61.98
NZDJPY,20100810,115000,61.97,61.99,61.97,61.98
NZDJPY,20100810,115100,61.98,61.98,61.98,61.98
NZDJPY,20100810,115200,61.97,61.98,61.97,61.98
NZDJPY,20100810,115300,61.98,62.00,61.98,61.99
NZDJPY,20100810,115400,61.98,61.99,61.98,61.99
NZDJPY,20100810,115500,61.99,61.99,61.98,61.99
NZDJPY,20100810,115600,61.98,61.98,61.97,61.98
NZDJPY,20100810,115700,61.97,61.98,61.96,61.97
NZDJPY,20100810,115800,61.98,61.98,61.97,61.98
NZDJPY,20100810,115900,61.99,61.99,61.99,61.99
NZDJPY,20100810,120000,61.99,62.02,61.99,62.01
NZDJPY,20100810,120100,62.02,62.02,61.99,61.99
NZDJPY,20100810,120200,61.99,61.99,61.99,61.99
NZDJPY,20100810,120300,62.00,62.00,62.00,62.00
NZDJPY,20100810,120400,61.99,62.01,61.99,62.01
NZDJPY,20100810,120500,62.01,62.01,62.01,62.01
NZDJPY,20100810,120600,62.02,62.02,62.01,62.01
NZDJPY,20100810,120700,62.01,62.05,62.01,62.05
NZDJPY,20100810,120800,62.04,62.05,62.04,62.04
NZDJPY,20100810,120900,62.05,62.05,62.04,62.04
NZDJPY,20100810,121000,62.04,62.04,62.03,62.03
NZDJPY,20100810,121100,62.04,62.04,62.04,62.04
NZDJPY,20100810,121200,62.03,62.05,62.03,62.05
NZDJPY,20100810,121300,62.03,62.03,62.03,62.03
NZDJPY,20100810,121400,62.02,62.02,62.01,62.01
NZDJPY,20100810,121500,62.00,62.00,61.97,61.97
NZDJPY,20100810,121600,61.96,61.96,61.92,61.92
NZDJPY,20100810,121700,61.93,61.93,61.92,61.92
NZDJPY,20100810,121800,61.92,61.94,61.92,61.94
NZDJPY,20100810,121900,61.95,61.95,61.93,61.93
NZDJPY,20100810,122000,61.94,61.94,61.93,61.93
NZDJPY,20100810,122100,61.92,61.93,61.92,61.93
NZDJPY,20100810,122200,61.94,61.98,61.94,61.98
NZDJPY,20100810,122300,61.97,61.97,61.95,61.95
NZDJPY,20100810,122400,61.94,61.96,61.94,61.96
NZDJPY,20100810,122500,61.97,61.97,61.97,61.97
NZDJPY,20100810,122600,61.96,61.96,61.95,61.96
NZDJPY,20100810,122700,61.96,61.96,61.96,61.96
NZDJPY,20100810,122800,61.95,61.98,61.95,61.98
NZDJPY,20100810,122900,61.99,61.99,61.99,61.99
NZDJPY,20100810,123000,62.00,62.00,62.00,62.00
NZDJPY,20100810,123100,62.00,62.01,62.00,62.01
NZDJPY,20100810,123200,62.00,62.00,62.00,62.00
NZDJPY,20100810,123300,62.01,62.02,62.01,62.02
NZDJPY,20100810,123400,62.01,62.01,62.01,62.01
NZDJPY,20100810,123500,62.02,62.02,62.02,62.02
NZDJPY,20100810,123600,62.02,62.02,62.02,62.02
NZDJPY,20100810,123700,62.02,62.02,62.01,62.01
NZDJPY,20100810,123800,62.01,62.03,62.01,62.03
NZDJPY,20100810,123900,62.04,62.05,62.02,62.04
NZDJPY,20100810,124000,62.05,62.05,62.05,62.05
NZDJPY,20100810,124100,62.05,62.05,62.05,62.05
NZDJPY,20100810,124200,62.06,62.06,62.05,62.05
NZDJPY,20100810,124300,62.05,62.06,62.05,62.06
NZDJPY,20100810,124400,62.07,62.09,62.06,62.09
NZDJPY,20100810,124500,62.10,62.10,62.09,62.10
NZDJPY,20100810,124600,62.11,62.11,62.10,62.10
NZDJPY,20100810,124700,62.09,62.10,62.09,62.09
NZDJPY,20100810,124800,62.10,62.10,62.07,62.07
NZDJPY,20100810,124900,62.07,62.07,62.07,62.07
NZDJPY,20100810,125000,62.06,62.07,62.06,62.07
NZDJPY,20100810,125100,62.06,62.08,62.06,62.08
NZDJPY,20100810,125200,62.09,62.09,62.08,62.09
NZDJPY,20100810,125300,62.10,62.10,62.09,62.09
NZDJPY,20100810,125400,62.08,62.08,62.08,62.08
NZDJPY,20100810,125500,62.07,62.07,62.05,62.05
NZDJPY,20100810,125600,62.06,62.06,62.04,62.04
NZDJPY,20100810,125700,62.05,62.07,62.05,62.07
NZDJPY,20100810,125800,62.08,62.10,62.08,62.10
NZDJPY,20100810,125900,62.11,62.12,62.11,62.11
NZDJPY,20100810,130000,62.12,62.14,62.12,62.14
NZDJPY,20100810,130100,62.13,62.14,62.13,62.14
NZDJPY,20100810,130200,62.15,62.18,62.15,62.18
NZDJPY,20100810,130300,62.17,62.17,62.17,62.17
NZDJPY,20100810,130400,62.16,62.18,62.16,62.17
NZDJPY,20100810,130500,62.16,62.16,62.15,62.15
NZDJPY,20100810,130600,62.14,62.14,62.09,62.09
NZDJPY,20100810,130700,62.10,62.13,62.09,62.13
NZDJPY,20100810,130800,62.12,62.14,62.12,62.13
NZDJPY,20100810,130900,62.12,62.13,62.11,62.13
NZDJPY,20100810,131000,62.14,62.15,62.14,62.15
NZDJPY,20100810,131100,62.15,62.15,62.13,62.14
NZDJPY,20100810,131200,62.13,62.15,62.13,62.15
NZDJPY,20100810,131300,62.15,62.15,62.15,62.15
NZDJPY,20100810,131400,62.14,62.16,62.14,62.16
NZDJPY,20100810,131500,62.15,62.15,62.15,62.15
NZDJPY,20100810,131600,62.16,62.16,62.15,62.16
NZDJPY,20100810,131700,62.15,62.15,62.15,62.15
NZDJPY,20100810,131800,62.15,62.15,62.15,62.15
NZDJPY,20100810,131900,62.15,62.16,62.15,62.15
NZDJPY,20100810,132000,62.14,62.14,62.10,62.10
NZDJPY,20100810,132100,62.11,62.11,62.10,62.11
NZDJPY,20100810,132200,62.10,62.11,62.10,62.11
NZDJPY,20100810,132300,62.11,62.11,62.10,62.10
NZDJPY,20100810,132400,62.09,62.09,62.06,62.06
NZDJPY,20100810,132500,62.04,62.04,62.01,62.01
NZDJPY,20100810,132600,62.00,62.01,61.99,61.99
NZDJPY,20100810,132700,61.99,62.00,61.99,62.00
NZDJPY,20100810,132800,62.01,62.01,62.01,62.01
NZDJPY,20100810,132900,62.00,62.00,62.00,62.00
NZDJPY,20100810,133000,62.00,62.01,61.97,61.97
NZDJPY,20100810,133100,61.96,61.96,61.95,61.95
NZDJPY,20100810,133200,61.96,61.98,61.96,61.97
NZDJPY,20100810,133300,61.96,61.97,61.96,61.96
NZDJPY,20100810,133400,61.96,61.96,61.94,61.94
NZDJPY,20100810,133500,61.95,61.95,61.92,61.92
NZDJPY,20100810,133600,61.92,61.92,61.92,61.92
NZDJPY,20100810,133700,61.93,61.93,61.92,61.92
NZDJPY,20100810,133800,61.93,61.94,61.93,61.94
NZDJPY,20100810,133900,61.93,61.93,61.93,61.93
NZDJPY,20100810,134000,61.94,61.95,61.94,61.95
NZDJPY,20100810,134100,61.96,61.97,61.95,61.97
NZDJPY,20100810,134200,61.96,61.96,61.96,61.96
NZDJPY,20100810,134300,61.96,61.97,61.96,61.96
NZDJPY,20100810,134400,61.97,61.97,61.94,61.94
NZDJPY,20100810,134500,61.94,61.94,61.94,61.94
NZDJPY,20100810,134600,61.95,61.97,61.94,61.97
NZDJPY,20100810,134700,61.98,61.99,61.98,61.99
NZDJPY,20100810,134800,62.00,62.02,62.00,62.02
NZDJPY,20100810,134900,62.01,62.02,62.01,62.02
NZDJPY,20100810,135000,62.03,62.03,62.02,62.02
NZDJPY,20100810,135100,62.01,62.01,62.01,62.01
NZDJPY,20100810,135200,62.00,62.01,62.00,62.01
NZDJPY,20100810,135300,62.00,62.00,61.97,61.97
NZDJPY,20100810,135400,61.96,61.97,61.96,61.96
NZDJPY,20100810,135500,61.97,61.97,61.96,61.96
NZDJPY,20100810,135600,61.97,61.97,61.94,61.95
NZDJPY,20100810,135700,61.94,61.94,61.94,61.94
NZDJPY,20100810,135800,61.95,61.95,61.91,61.92
NZDJPY,20100810,135900,61.91,61.91,61.90,61.90
NZDJPY,20100810,140000,61.90,61.90,61.89,61.89
NZDJPY,20100810,140100,61.90,61.92,61.90,61.92
NZDJPY,20100810,140200,61.91,61.92,61.91,61.92
NZDJPY,20100810,140300,61.93,61.93,61.90,61.90
NZDJPY,20100810,140400,61.90,61.90,61.90,61.90
NZDJPY,20100810,140500,61.91,61.93,61.91,61.92
NZDJPY,20100810,140600,61.91,61.91,61.88,61.88
NZDJPY,20100810,140700,61.89,61.89,61.88,61.88
NZDJPY,20100810,140800,61.87,61.87,61.84,61.84
NZDJPY,20100810,140900,61.85,61.86,61.85,61.86
NZDJPY,20100810,141000,61.87,61.88,61.86,61.88
NZDJPY,20100810,141100,61.87,61.88,61.85,61.85
NZDJPY,20100810,141200,61.83,61.83,61.82,61.82
NZDJPY,20100810,141300,61.83,61.86,61.83,61.86
NZDJPY,20100810,141400,61.87,61.88,61.86,61.88
NZDJPY,20100810,141500,61.87,61.90,61.86,61.90
NZDJPY,20100810,141600,61.89,61.89,61.82,61.82
NZDJPY,20100810,141700,61.81,61.82,61.80,61.82
NZDJPY,20100810,141800,61.81,61.82,61.80,61.80
NZDJPY,20100810,141900,61.79,61.79,61.77,61.77
NZDJPY,20100810,142000,61.76,61.76,61.72,61.73
NZDJPY,20100810,142100,61.74,61.77,61.74,61.77
NZDJPY,20100810,142200,61.76,61.76,61.71,61.74
NZDJPY,20100810,142300,61.75,61.78,61.75,61.78
NZDJPY,20100810,142400,61.79,61.81,61.77,61.77
NZDJPY,20100810,142500,61.78,61.78,61.77,61.78
NZDJPY,20100810,142600,61.77,61.77,61.76,61.77
NZDJPY,20100810,142700,61.78,61.78,61.78,61.78
NZDJPY,20100810,142800,61.77,61.80,61.77,61.80
NZDJPY,20100810,142900,61.81,61.81,61.81,61.81
NZDJPY,20100810,143000,61.80,61.85,61.80,61.84
NZDJPY,20100810,143100,61.83,61.84,61.79,61.83
NZDJPY,20100810,143200,61.84,61.87,61.84,61.86
NZDJPY,20100810,143300,61.85,61.86,61.84,61.85
NZDJPY,20100810,143400,61.86,61.86,61.83,61.83
NZDJPY,20100810,143500,61.82,61.82,61.80,61.81
NZDJPY,20100810,143600,61.80,61.81,61.79,61.81
NZDJPY,20100810,143700,61.82,61.85,61.81,61.85
NZDJPY,20100810,143800,61.84,61.84,61.81,61.81
NZDJPY,20100810,143900,61.83,61.87,61.83,61.87
NZDJPY,20100810,144000,61.88,61.88,61.86,61.86
NZDJPY,20100810,144100,61.85,61.85,61.84,61.85
NZDJPY,20100810,144200,61.86,61.86,61.84,61.84
NZDJPY,20100810,144300,61.84,61.86,61.84,61.86
NZDJPY,20100810,144400,61.87,61.88,61.87,61.87
NZDJPY,20100810,144500,61.88,61.90,61.88,61.90
NZDJPY,20100810,144600,61.91,61.96,61.91,61.96
NZDJPY,20100810,144700,61.97,61.97,61.95,61.95
NZDJPY,20100810,144800,61.96,61.96,61.95,61.95
NZDJPY,20100810,144900,61.96,61.96,61.96,61.96
NZDJPY,20100810,145000,61.95,61.97,61.95,61.95
NZDJPY,20100810,145100,61.94,61.95,61.94,61.94
NZDJPY,20100810,145200,61.94,61.96,61.94,61.96
NZDJPY,20100810,145300,61.97,61.99,61.97,61.99
NZDJPY,20100810,145400,62.00,62.03,62.00,62.01
NZDJPY,20100810,145500,62.00,62.00,61.99,61.99
NZDJPY,20100810,145600,61.98,61.99,61.97,61.99
NZDJPY,20100810,145700,62.00,62.01,62.00,62.01
NZDJPY,20100810,145800,62.00,62.02,62.00,62.01
NZDJPY,20100810,145900,62.02,62.04,62.02,62.03
NZDJPY,20100810,150000,62.02,62.02,62.00,62.01
NZDJPY,20100810,150100,62.02,62.06,62.02,62.06
NZDJPY,20100810,150200,62.05,62.05,62.04,62.04
NZDJPY,20100810,150300,62.05,62.05,62.04,62.04
NZDJPY,20100810,150400,62.03,62.04,62.03,62.03
NZDJPY,20100810,150500,62.02,62.02,62.02,62.02
NZDJPY,20100810,150600,62.02,62.02,62.02,62.02
NZDJPY,20100810,150700,62.02,62.02,62.02,62.02
NZDJPY,20100810,150800,62.02,62.02,62.01,62.01
NZDJPY,20100810,150900,62.02,62.02,62.01,62.02
NZDJPY,20100810,151000,62.01,62.01,62.01,62.01
NZDJPY,20100810,151100,62.00,62.00,61.98,62.00
NZDJPY,20100810,151200,62.01,62.01,62.00,62.00
NZDJPY,20100810,151300,61.99,61.99,61.98,61.99
NZDJPY,20100810,151400,62.00,62.00,62.00,62.00
NZDJPY,20100810,151500,62.00,62.00,61.99,62.00
NZDJPY,20100810,151600,62.00,62.01,62.00,62.01
NZDJPY,20100810,151700,62.00,62.00,62.00,62.00
NZDJPY,20100810,151800,62.00,62.00,61.99,61.99
NZDJPY,20100810,151900,61.99,62.00,61.99,62.00
NZDJPY,20100810,152000,62.01,62.01,62.00,62.00
NZDJPY,20100810,152100,61.99,62.01,61.99,62.00
NZDJPY,20100810,152200,61.99,61.99,61.98,61.99
NZDJPY,20100810,152300,61.98,61.98,61.98,61.98
NZDJPY,20100810,152400,61.98,61.99,61.98,61.99
NZDJPY,20100810,152500,62.00,62.00,61.99,61.99
NZDJPY,20100810,152600,61.99,62.01,61.99,62.01
NZDJPY,20100810,152700,62.02,62.03,62.01,62.02
NZDJPY,20100810,152800,62.03,62.03,62.02,62.02
NZDJPY,20100810,152900,62.03,62.03,62.02,62.02
NZDJPY,20100810,153000,62.01,62.03,62.01,62.03
NZDJPY,20100810,153100,62.04,62.06,62.04,62.05
NZDJPY,20100810,153200,62.04,62.04,62.01,62.03
NZDJPY,20100810,153300,62.02,62.02,61.99,61.99
NZDJPY,20100810,153400,61.98,61.98,61.96,61.96
NZDJPY,20100810,153500,61.95,61.96,61.94,61.96
NZDJPY,20100810,153600,61.95,61.96,61.95,61.95
NZDJPY,20100810,153700,61.94,61.94,61.91,61.93
NZDJPY,20100810,153800,61.94,61.94,61.91,61.91
NZDJPY,20100810,153900,61.90,61.90,61.87,61.88
NZDJPY,20100810,154000,61.89,61.89,61.89,61.89
NZDJPY,20100810,154100,61.88,61.88,61.87,61.87
NZDJPY,20100810,154200,61.88,61.89,61.86,61.89
NZDJPY,20100810,154300,61.90,61.94,61.90,61.94
NZDJPY,20100810,154400,61.93,61.93,61.93,61.93
NZDJPY,20100810,154500,61.92,61.93,61.89,61.93
NZDJPY,20100810,154600,61.92,61.92,61.86,61.86
NZDJPY,20100810,154700,61.87,61.91,61.87,61.90
NZDJPY,20100810,154800,61.91,61.93,61.91,61.93
NZDJPY,20100810,154900,61.92,61.93,61.92,61.93
NZDJPY,20100810,155000,61.92,61.92,61.91,61.91
NZDJPY,20100810,155100,61.92,61.93,61.91,61.93
NZDJPY,20100810,155200,61.92,61.92,61.89,61.89
NZDJPY,20100810,155300,61.88,61.89,61.87,61.88
NZDJPY,20100810,155400,61.89,61.90,61.87,61.90
NZDJPY,20100810,155500,61.89,61.90,61.88,61.90
NZDJPY,20100810,155600,61.89,61.90,61.89,61.90
NZDJPY,20100810,155700,61.89,61.90,61.89,61.89
NZDJPY,20100810,155800,61.89,61.89,61.88,61.89
NZDJPY,20100810,155900,61.90,61.90,61.90,61.90
NZDJPY,20100810,160000,61.91,61.91,61.90,61.90
NZDJPY,20100810,160100,61.91,61.91,61.87,61.87
NZDJPY,20100810,160200,61.88,61.90,61.88,61.90
NZDJPY,20100810,160300,61.91,61.91,61.88,61.89
NZDJPY,20100810,160400,61.90,61.92,61.90,61.91
NZDJPY,20100810,160500,61.90,61.91,61.90,61.91
NZDJPY,20100810,160600,61.92,61.92,61.91,61.91
NZDJPY,20100810,160700,61.92,61.94,61.92,61.92
NZDJPY,20100810,160800,61.91,61.92,61.91,61.92
NZDJPY,20100810,160900,61.92,61.94,61.92,61.94
NZDJPY,20100810,161000,61.94,61.94,61.92,61.92
NZDJPY,20100810,161100,61.93,61.93,61.92,61.92
NZDJPY,20100810,161200,61.93,61.94,61.93,61.94
NZDJPY,20100810,161300,61.93,61.93,61.91,61.91
NZDJPY,20100810,161400,61.91,61.91,61.89,61.89
NZDJPY,20100810,161500,61.90,61.91,61.90,61.90
NZDJPY,20100810,161600,61.91,61.91,61.90,61.90
NZDJPY,20100810,161700,61.89,61.89,61.89,61.89
NZDJPY,20100810,161800,61.89,61.91,61.89,61.90
NZDJPY,20100810,161900,61.91,61.91,61.90,61.90
NZDJPY,20100810,162000,61.89,61.90,61.85,61.87
NZDJPY,20100810,162100,61.86,61.87,61.86,61.87
NZDJPY,20100810,162200,61.86,61.86,61.85,61.86
NZDJPY,20100810,162300,61.87,61.88,61.87,61.87
NZDJPY,20100810,162400,61.88,61.88,61.87,61.88
NZDJPY,20100810,162500,61.87,61.87,61.86,61.87
NZDJPY,20100810,162600,61.88,61.88,61.88,61.88
NZDJPY,20100810,162700,61.88,61.88,61.87,61.87
NZDJPY,20100810,162800,61.86,61.89,61.86,61.89
NZDJPY,20100810,162900,61.90,61.91,61.90,61.91
NZDJPY,20100810,163000,61.91,61.92,61.91,61.91
NZDJPY,20100810,163100,61.90,61.90,61.89,61.89
NZDJPY,20100810,163200,61.90,61.90,61.88,61.88
NZDJPY,20100810,163300,61.87,61.87,61.86,61.87
NZDJPY,20100810,163400,61.88,61.89,61.88,61.88
NZDJPY,20100810,163500,61.87,61.87,61.84,61.84
NZDJPY,20100810,163600,61.85,61.85,61.84,61.85
NZDJPY,20100810,163700,61.85,61.85,61.85,61.85
NZDJPY,20100810,163800,61.84,61.84,61.81,61.81
NZDJPY,20100810,163900,61.80,61.81,61.80,61.81
NZDJPY,20100810,164000,61.83,61.83,61.83,61.83
NZDJPY,20100810,164100,61.84,61.84,61.83,61.83
NZDJPY,20100810,164200,61.82,61.84,61.82,61.84
NZDJPY,20100810,164300,61.83,61.83,61.81,61.81
NZDJPY,20100810,164400,61.82,61.84,61.82,61.84
NZDJPY,20100810,164500,61.85,61.86,61.85,61.85
NZDJPY,20100810,164600,61.84,61.85,61.83,61.83
NZDJPY,20100810,164700,61.82,61.82,61.79,61.79
NZDJPY,20100810,164800,61.78,61.78,61.77,61.78
NZDJPY,20100810,164900,61.79,61.81,61.79,61.81
NZDJPY,20100810,165000,61.80,61.80,61.79,61.80
NZDJPY,20100810,165100,61.79,61.81,61.78,61.80
NZDJPY,20100810,165200,61.79,61.80,61.79,61.80
NZDJPY,20100810,165300,61.79,61.79,61.77,61.77
NZDJPY,20100810,165400,61.78,61.78,61.76,61.76
NZDJPY,20100810,165500,61.77,61.79,61.77,61.78
NZDJPY,20100810,165600,61.79,61.79,61.76,61.77
NZDJPY,20100810,165700,61.78,61.81,61.78,61.80
NZDJPY,20100810,165800,61.81,61.85,61.81,61.83
NZDJPY,20100810,165900,61.81,61.81,61.78,61.78
NZDJPY,20100810,170000,61.77,61.82,61.77,61.81
NZDJPY,20100810,170100,61.80,61.81,61.80,61.80
NZDJPY,20100810,170200,61.81,61.82,61.81,61.81
NZDJPY,20100810,170300,61.82,61.84,61.82,61.84
NZDJPY,20100810,170400,61.84,61.84,61.82,61.82
NZDJPY,20100810,170500,61.83,61.83,61.83,61.83
NZDJPY,20100810,170600,61.82,61.87,61.82,61.87
NZDJPY,20100810,170700,61.88,61.90,61.88,61.88
NZDJPY,20100810,170800,61.89,61.90,61.89,61.89
NZDJPY,20100810,170900,61.88,61.91,61.88,61.90
NZDJPY,20100810,171000,61.91,61.91,61.90,61.90
NZDJPY,20100810,171100,61.90,61.91,61.90,61.91
NZDJPY,20100810,171200,61.90,61.90,61.88,61.88
NZDJPY,20100810,171300,61.88,61.89,61.88,61.89
NZDJPY,20100810,171400,61.88,61.89,61.88,61.89
NZDJPY,20100810,171500,61.88,61.88,61.87,61.88
NZDJPY,20100810,171600,61.89,61.89,61.88,61.89
NZDJPY,20100810,171700,61.90,61.90,61.89,61.89
NZDJPY,20100810,171800,61.88,61.88,61.88,61.88
NZDJPY,20100810,171900,61.89,61.90,61.89,61.89
NZDJPY,20100810,172000,61.88,61.88,61.87,61.87
NZDJPY,20100810,172100,61.88,61.89,61.88,61.89
NZDJPY,20100810,172200,61.90,61.91,61.90,61.91
NZDJPY,20100810,172300,61.92,61.93,61.90,61.90
NZDJPY,20100810,172400,61.89,61.89,61.87,61.87
NZDJPY,20100810,172500,61.88,61.89,61.88,61.89
NZDJPY,20100810,172600,61.88,61.88,61.88,61.88
NZDJPY,20100810,172700,61.88,61.88,61.86,61.86
NZDJPY,20100810,172800,61.85,61.85,61.85,61.85
NZDJPY,20100810,172900,61.85,61.87,61.85,61.86
NZDJPY,20100810,173000,61.87,61.87,61.85,61.87
NZDJPY,20100810,173100,61.86,61.86,61.86,61.86
NZDJPY,20100810,173200,61.86,61.86,61.86,61.86
NZDJPY,20100810,173300,61.86,61.87,61.86,61.87
NZDJPY,20100810,173400,61.87,61.87,61.87,61.87
NZDJPY,20100810,173500,61.86,61.87,61.86,61.87
NZDJPY,20100810,173600,61.86,61.86,61.85,61.85
NZDJPY,20100810,173700,61.85,61.85,61.85,61.85
NZDJPY,20100810,173800,61.84,61.84,61.83,61.83
NZDJPY,20100810,173900,61.82,61.82,61.82,61.82
NZDJPY,20100810,174000,61.81,61.81,61.81,61.81
NZDJPY,20100810,174100,61.81,61.85,61.81,61.85
NZDJPY,20100810,174200,61.84,61.84,61.83,61.83
NZDJPY,20100810,174300,61.82,61.82,61.82,61.82
NZDJPY,20100810,174400,61.82,61.83,61.81,61.83
NZDJPY,20100810,174500,61.84,61.84,61.83,61.83
NZDJPY,20100810,174600,61.83,61.83,61.83,61.83
NZDJPY,20100810,174700,61.83,61.84,61.83,61.84
NZDJPY,20100810,174800,61.84,61.84,61.83,61.83
NZDJPY,20100810,174900,61.82,61.82,61.81,61.81
NZDJPY,20100810,175000,61.80,61.80,61.80,61.80
NZDJPY,20100810,175100,61.80,61.81,61.80,61.80
NZDJPY,20100810,175200,61.81,61.81,61.80,61.80
NZDJPY,20100810,175300,61.81,61.81,61.80,61.80
NZDJPY,20100810,175400,61.80,61.80,61.80,61.80
NZDJPY,20100810,175500,61.79,61.79,61.78,61.78
NZDJPY,20100810,175600,61.79,61.81,61.79,61.81
NZDJPY,20100810,175700,61.82,61.83,61.82,61.83
NZDJPY,20100810,175800,61.81,61.81,61.81,61.81
NZDJPY,20100810,175900,61.81,61.81,61.81,61.81
NZDJPY,20100810,180000,61.81,61.81,61.81,61.81
NZDJPY,20100810,180100,61.81,61.81,61.80,61.80
NZDJPY,20100810,180200,61.81,61.84,61.81,61.84
NZDJPY,20100810,180300,61.83,61.83,61.83,61.83
NZDJPY,20100810,180400,61.83,61.84,61.83,61.84
NZDJPY,20100810,180500,61.84,61.84,61.84,61.84
NZDJPY,20100810,180600,61.84,61.84,61.84,61.84
NZDJPY,20100810,180700,61.85,61.85,61.85,61.85
NZDJPY,20100810,180800,61.85,61.85,61.84,61.84
NZDJPY,20100810,180900,61.84,61.85,61.84,61.85
NZDJPY,20100810,181000,61.84,61.85,61.84,61.84
NZDJPY,20100810,181100,61.85,61.85,61.84,61.85
NZDJPY,20100810,181200,61.84,61.84,61.84,61.84
NZDJPY,20100810,181300,61.84,61.84,61.83,61.83
NZDJPY,20100810,181400,61.83,61.83,61.83,61.83
NZDJPY,20100810,181500,61.84,61.84,61.83,61.83
NZDJPY,20100810,181600,61.83,61.83,61.83,61.83
NZDJPY,20100810,181700,61.84,61.84,61.83,61.83
NZDJPY,20100810,181800,61.83,61.84,61.83,61.84
NZDJPY,20100810,181900,61.84,61.84,61.84,61.84
NZDJPY,20100810,182000,61.85,61.85,61.84,61.85
NZDJPY,20100810,182100,61.84,61.85,61.84,61.85
NZDJPY,20100810,182200,61.86,61.86,61.85,61.85
NZDJPY,20100810,182300,61.86,61.86,61.86,61.86
NZDJPY,20100810,182400,61.87,61.87,61.87,61.87
NZDJPY,20100810,182500,61.87,61.87,61.86,61.87
NZDJPY,20100810,182600,61.88,61.88,61.84,61.84
NZDJPY,20100810,182700,61.84,61.84,61.84,61.84
NZDJPY,20100810,182800,61.84,61.84,61.84,61.84
NZDJPY,20100810,182900,61.84,61.84,61.84,61.84
NZDJPY,20100810,183000,61.83,61.83,61.81,61.81
NZDJPY,20100810,183100,61.80,61.81,61.80,61.80
NZDJPY,20100810,183200,61.80,61.80,61.80,61.80
NZDJPY,20100810,183300,61.80,61.80,61.78,61.78
NZDJPY,20100810,183400,61.78,61.78,61.78,61.78
NZDJPY,20100810,183500,61.78,61.78,61.78,61.78
NZDJPY,20100810,183600,61.79,61.79,61.78,61.78
NZDJPY,20100810,183700,61.77,61.78,61.77,61.78
NZDJPY,20100810,183800,61.78,61.79,61.78,61.79
NZDJPY,20100810,183900,61.80,61.80,61.80,61.80
NZDJPY,20100810,184000,61.80,61.81,61.80,61.81
NZDJPY,20100810,184100,61.80,61.80,61.80,61.80
NZDJPY,20100810,184200,61.80,61.81,61.79,61.79
NZDJPY,20100810,184300,61.78,61.79,61.78,61.79
NZDJPY,20100810,184400,61.80,61.80,61.77,61.77
NZDJPY,20100810,184500,61.76,61.76,61.76,61.76
NZDJPY,20100810,184600,61.76,61.76,61.75,61.75
NZDJPY,20100810,184700,61.74,61.74,61.74,61.74
NZDJPY,20100810,184800,61.73,61.73,61.73,61.73
NZDJPY,20100810,184900,61.74,61.74,61.72,61.72
NZDJPY,20100810,185000,61.73,61.73,61.72,61.73
NZDJPY,20100810,185100,61.73,61.73,61.73,61.73
NZDJPY,20100810,185200,61.74,61.76,61.74,61.75
NZDJPY,20100810,185300,61.74,61.74,61.73,61.73
NZDJPY,20100810,185400,61.73,61.73,61.73,61.73
NZDJPY,20100810,185500,61.72,61.73,61.72,61.73
NZDJPY,20100810,185600,61.73,61.73,61.72,61.72
NZDJPY,20100810,185700,61.71,61.73,61.71,61.73
NZDJPY,20100810,185800,61.74,61.74,61.73,61.73
NZDJPY,20100810,185900,61.73,61.73,61.73,61.73
NZDJPY,20100810,190000,61.74,61.74,61.74,61.74
NZDJPY,20100810,190100,61.73,61.74,61.72,61.72
NZDJPY,20100810,190200,61.73,61.73,61.72,61.72
NZDJPY,20100810,190300,61.71,61.71,61.70,61.71
NZDJPY,20100810,190400,61.72,61.73,61.72,61.73
NZDJPY,20100810,190500,61.73,61.73,61.73,61.73
NZDJPY,20100810,190600,61.72,61.72,61.71,61.71
NZDJPY,20100810,190700,61.71,61.72,61.71,61.72
NZDJPY,20100810,190800,61.71,61.72,61.71,61.72
NZDJPY,20100810,190900,61.71,61.72,61.71,61.72
NZDJPY,20100810,191000,61.72,61.72,61.72,61.72
NZDJPY,20100810,191100,61.73,61.73,61.73,61.73
NZDJPY,20100810,191200,61.72,61.72,61.71,61.71
NZDJPY,20100810,191300,61.72,61.72,61.72,61.72
NZDJPY,20100810,191400,61.72,61.72,61.71,61.72
NZDJPY,20100810,191500,61.73,61.73,61.73,61.73
NZDJPY,20100810,191600,61.73,61.73,61.73,61.73
NZDJPY,20100810,191700,61.73,61.73,61.72,61.73
NZDJPY,20100810,191800,61.72,61.73,61.72,61.72
NZDJPY,20100810,191900,61.73,61.73,61.71,61.71
NZDJPY,20100810,192000,61.70,61.71,61.70,61.71
NZDJPY,20100810,192100,61.72,61.73,61.72,61.73
NZDJPY,20100810,192200,61.72,61.73,61.72,61.73
NZDJPY,20100810,192300,61.72,61.72,61.71,61.71
NZDJPY,20100810,192400,61.72,61.72,61.70,61.70
NZDJPY,20100810,192500,61.69,61.70,61.69,61.70
NZDJPY,20100810,192600,61.70,61.71,61.70,61.71
NZDJPY,20100810,192700,61.70,61.70,61.69,61.69
NZDJPY,20100810,192800,61.68,61.68,61.67,61.68
NZDJPY,20100810,192900,61.68,61.68,61.68,61.68
NZDJPY,20100810,193000,61.68,61.68,61.68,61.68
NZDJPY,20100810,193100,61.69,61.69,61.69,61.69
NZDJPY,20100810,193200,61.69,61.69,61.69,61.69
NZDJPY,20100810,193300,61.70,61.70,61.69,61.70
NZDJPY,20100810,193400,61.71,61.71,61.70,61.71
NZDJPY,20100810,193500,61.71,61.71,61.71,61.71
NZDJPY,20100810,193600,61.71,61.71,61.71,61.71
NZDJPY,20100810,193700,61.72,61.72,61.71,61.71
NZDJPY,20100810,193800,61.72,61.72,61.71,61.71
NZDJPY,20100810,193900,61.71,61.71,61.71,61.71
NZDJPY,20100810,194000,61.72,61.72,61.72,61.72
NZDJPY,20100810,194100,61.73,61.74,61.73,61.73
NZDJPY,20100810,194200,61.74,61.74,61.74,61.74
NZDJPY,20100810,194300,61.74,61.76,61.74,61.76
NZDJPY,20100810,194400,61.77,61.77,61.77,61.77
NZDJPY,20100810,194500,61.77,61.77,61.77,61.77
NZDJPY,20100810,194600,61.77,61.77,61.77,61.77
NZDJPY,20100810,194700,61.76,61.76,61.76,61.76
NZDJPY,20100810,194800,61.76,61.76,61.76,61.76
NZDJPY,20100810,194900,61.76,61.76,61.76,61.76
NZDJPY,20100810,195000,61.75,61.76,61.75,61.76
NZDJPY,20100810,195100,61.76,61.78,61.76,61.78
NZDJPY,20100810,195200,61.79,61.79,61.78,61.78
NZDJPY,20100810,195300,61.78,61.78,61.78,61.78
NZDJPY,20100810,195400,61.79,61.79,61.78,61.79
NZDJPY,20100810,195500,61.79,61.80,61.79,61.80
NZDJPY,20100810,195600,61.79,61.81,61.79,61.81
NZDJPY,20100810,195700,61.80,61.81,61.80,61.81
NZDJPY,20100810,195800,61.80,61.81,61.80,61.81
NZDJPY,20100810,195900,61.82,61.83,61.82,61.83
NZDJPY,20100810,200000,61.82,61.82,61.82,61.82
NZDJPY,20100810,200100,61.82,61.85,61.82,61.85
NZDJPY,20100810,200200,61.84,61.84,61.83,61.83
NZDJPY,20100810,200300,61.82,61.84,61.81,61.84
NZDJPY,20100810,200400,61.85,61.86,61.85,61.86
NZDJPY,20100810,200500,61.87,61.87,61.87,61.87
NZDJPY,20100810,200600,61.87,61.87,61.86,61.86
NZDJPY,20100810,200700,61.85,61.87,61.84,61.86
NZDJPY,20100810,200800,61.85,61.85,61.84,61.84
NZDJPY,20100810,200900,61.83,61.92,61.83,61.92
NZDJPY,20100810,201000,61.91,61.91,61.89,61.90
NZDJPY,20100810,201100,61.89,61.92,61.89,61.92
NZDJPY,20100810,201200,61.91,61.91,61.87,61.89
NZDJPY,20100810,201300,61.88,61.91,61.88,61.91
NZDJPY,20100810,201400,61.92,61.95,61.91,61.92
NZDJPY,20100810,201500,61.91,61.92,61.87,61.92
NZDJPY,20100810,201600,61.88,62.00,61.77,61.77
NZDJPY,20100810,201700,61.78,61.91,61.78,61.86
NZDJPY,20100810,201800,61.89,61.89,61.78,61.78
NZDJPY,20100810,201900,61.74,61.74,61.62,61.69
NZDJPY,20100810,202000,61.70,61.71,61.66,61.71
NZDJPY,20100810,202100,61.70,61.73,61.69,61.70
NZDJPY,20100810,202200,61.73,61.78,61.73,61.76
NZDJPY,20100810,202300,61.75,61.78,61.74,61.74
NZDJPY,20100810,202400,61.75,61.75,61.72,61.74
NZDJPY,20100810,202500,61.73,61.73,61.66,61.66
NZDJPY,20100810,202600,61.67,61.73,61.67,61.73
NZDJPY,20100810,202700,61.75,61.75,61.69,61.70
NZDJPY,20100810,202800,61.69,61.69,61.65,61.69
NZDJPY,20100810,202900,61.68,61.68,61.65,61.65
NZDJPY,20100810,203000,61.66,61.67,61.64,61.67
NZDJPY,20100810,203100,61.68,61.77,61.68,61.77
NZDJPY,20100810,203200,61.78,61.80,61.78,61.80
NZDJPY,20100810,203300,61.81,61.84,61.79,61.84
NZDJPY,20100810,203400,61.83,61.84,61.77,61.77
NZDJPY,20100810,203500,61.75,61.75,61.72,61.72
NZDJPY,20100810,203600,61.71,61.77,61.70,61.75
NZDJPY,20100810,203700,61.76,61.76,61.73,61.75
NZDJPY,20100810,203800,61.74,61.74,61.73,61.73
NZDJPY,20100810,203900,61.74,61.77,61.74,61.77
NZDJPY,20100810,204000,61.78,61.81,61.78,61.81
NZDJPY,20100810,204100,61.82,61.88,61.81,61.88
NZDJPY,20100810,204200,61.87,61.91,61.87,61.89
NZDJPY,20100810,204300,61.88,61.90,61.88,61.88
NZDJPY,20100810,204400,61.89,61.90,61.88,61.88
NZDJPY,20100810,204500,61.87,61.87,61.82,61.83
NZDJPY,20100810,204600,61.84,61.91,61.84,61.91
NZDJPY,20100810,204700,61.92,61.94,61.91,61.91
NZDJPY,20100810,204800,61.90,61.90,61.85,61.87
NZDJPY,20100810,204900,61.88,61.88,61.84,61.86
NZDJPY,20100810,205000,61.85,61.85,61.85,61.85
NZDJPY,20100810,205100,61.85,61.85,61.76,61.78
NZDJPY,20100810,205200,61.79,61.79,61.71,61.71
NZDJPY,20100810,205300,61.72,61.74,61.68,61.73
NZDJPY,20100810,205400,61.72,61.75,61.72,61.75
NZDJPY,20100810,205500,61.76,61.76,61.69,61.70
NZDJPY,20100810,205600,61.71,61.73,61.71,61.73
NZDJPY,20100810,205700,61.74,61.81,61.74,61.80
NZDJPY,20100810,205800,61.79,61.80,61.78,61.80
NZDJPY,20100810,205900,61.79,61.81,61.76,61.76
NZDJPY,20100810,210000,61.77,61.83,61.77,61.82
NZDJPY,20100810,210100,61.83,61.83,61.80,61.81
NZDJPY,20100810,210200,61.80,61.81,61.77,61.81
NZDJPY,20100810,210300,61.82,61.83,61.81,61.82
NZDJPY,20100810,210400,61.83,61.84,61.83,61.83
NZDJPY,20100810,210500,61.82,61.83,61.81,61.83
NZDJPY,20100810,210600,61.82,61.85,61.82,61.85
NZDJPY,20100810,210700,61.84,61.85,61.84,61.85
NZDJPY,20100810,210800,61.85,61.85,61.84,61.84
NZDJPY,20100810,210900,61.85,61.88,61.84,61.88
NZDJPY,20100810,211000,61.87,61.89,61.87,61.89
NZDJPY,20100810,211100,61.88,61.89,61.84,61.85
NZDJPY,20100810,211200,61.84,61.84,61.83,61.83
NZDJPY,20100810,211300,61.84,61.85,61.82,61.82
NZDJPY,20100810,211400,61.81,61.81,61.80,61.80
NZDJPY,20100810,211500,61.81,61.81,61.77,61.77
NZDJPY,20100810,211600,61.78,61.82,61.78,61.82
NZDJPY,20100810,211700,61.83,61.84,61.81,61.84
NZDJPY,20100810,211800,61.83,61.83,61.80,61.81
NZDJPY,20100810,211900,61.80,61.80,61.77,61.78
NZDJPY,20100810,212000,61.79,61.80,61.75,61.76
NZDJPY,20100810,212100,61.77,61.77,61.73,61.73
NZDJPY,20100810,212200,61.72,61.74,61.72,61.73
NZDJPY,20100810,212300,61.74,61.75,61.73,61.73
NZDJPY,20100810,212400,61.72,61.72,61.70,61.71
NZDJPY,20100810,212500,61.72,61.74,61.72,61.74
NZDJPY,20100810,212600,61.74,61.74,61.72,61.72
NZDJPY,20100810,212700,61.73,61.78,61.72,61.78
NZDJPY,20100810,212800,61.77,61.81,61.76,61.81
NZDJPY,20100810,212900,61.80,61.81,61.79,61.79
NZDJPY,20100810,213000,61.78,61.78,61.77,61.77
NZDJPY,20100810,213100,61.78,61.80,61.78,61.79
NZDJPY,20100810,213200,61.78,61.81,61.77,61.81
NZDJPY,20100810,213300,61.80,61.81,61.80,61.81
NZDJPY,20100810,213400,61.80,61.80,61.78,61.78
NZDJPY,20100810,213500,61.79,61.81,61.79,61.81
NZDJPY,20100810,213600,61.82,61.82,61.79,61.81
NZDJPY,20100810,213700,61.80,61.80,61.78,61.78
NZDJPY,20100810,213800,61.79,61.81,61.79,61.80
NZDJPY,20100810,213900,61.81,61.82,61.81,61.81
NZDJPY,20100810,214000,61.80,61.80,61.78,61.79
NZDJPY,20100810,214100,61.78,61.79,61.77,61.78
NZDJPY,20100810,214200,61.79,61.81,61.79,61.81
NZDJPY,20100810,214300,61.81,61.82,61.81,61.82
NZDJPY,20100810,214400,61.83,61.84,61.83,61.84
NZDJPY,20100810,214500,61.83,61.83,61.80,61.83
NZDJPY,20100810,214600,61.82,61.82,61.80,61.81
NZDJPY,20100810,214700,61.80,61.81,61.80,61.80
NZDJPY,20100810,214800,61.79,61.79,61.78,61.78
NZDJPY,20100810,214900,61.79,61.79,61.78,61.78
NZDJPY,20100810,215000,61.77,61.78,61.77,61.78
NZDJPY,20100810,215100,61.78,61.78,61.77,61.77
NZDJPY,20100810,215200,61.76,61.76,61.76,61.76
NZDJPY,20100810,215300,61.75,61.75,61.74,61.74
NZDJPY,20100810,215400,61.75,61.75,61.75,61.75
NZDJPY,20100810,215500,61.76,61.77,61.76,61.76
NZDJPY,20100810,215600,61.75,61.76,61.75,61.76
NZDJPY,20100810,215700,61.77,61.77,61.75,61.75
NZDJPY,20100810,215800,61.76,61.76,61.75,61.76
NZDJPY,20100810,215900,61.75,61.76,61.75,61.76
NZDJPY,20100810,220000,61.75,61.75,61.73,61.74
NZDJPY,20100810,220100,61.75,61.75,61.75,61.75
NZDJPY,20100810,220200,61.75,61.75,61.75,61.75
NZDJPY,20100810,220300,61.74,61.75,61.74,61.75
NZDJPY,20100810,220400,61.74,61.75,61.74,61.75
NZDJPY,20100810,220500,61.74,61.75,61.74,61.75
NZDJPY,20100810,220600,61.76,61.77,61.76,61.76
NZDJPY,20100810,220700,61.77,61.77,61.77,61.77
NZDJPY,20100810,220800,61.77,61.77,61.77,61.77
NZDJPY,20100810,220900,61.77,61.77,61.77,61.77
NZDJPY,20100810,221000,61.77,61.77,61.77,61.77
NZDJPY,20100810,221100,61.77,61.77,61.77,61.77
NZDJPY,20100810,221200,61.77,61.77,61.77,61.77
NZDJPY,20100810,221300,61.78,61.79,61.78,61.79
NZDJPY,20100810,221400,61.80,61.80,61.80,61.80
NZDJPY,20100810,221500,61.80,61.80,61.79,61.80
NZDJPY,20100810,221600,61.79,61.79,61.78,61.78
NZDJPY,20100810,221700,61.79,61.79,61.79,61.79
NZDJPY,20100810,221800,61.78,61.79,61.78,61.78
NZDJPY,20100810,221900,61.77,61.77,61.77,61.77
NZDJPY,20100810,222000,61.77,61.78,61.77,61.78
NZDJPY,20100810,222100,61.78,61.79,61.78,61.79
NZDJPY,20100810,222200,61.79,61.79,61.79,61.79
NZDJPY,20100810,222300,61.79,61.80,61.79,61.80
NZDJPY,20100810,222400,61.81,61.81,61.81,61.81
NZDJPY,20100810,222500,61.81,61.81,61.81,61.81
NZDJPY,20100810,222600,61.81,61.81,61.81,61.81
NZDJPY,20100810,222700,61.81,61.83,61.81,61.83
NZDJPY,20100810,222800,61.82,61.83,61.82,61.82
NZDJPY,20100810,222900,61.81,61.83,61.81,61.83
NZDJPY,20100810,223000,61.82,61.82,61.81,61.81
NZDJPY,20100810,223100,61.82,61.82,61.80,61.81
NZDJPY,20100810,223200,61.80,61.80,61.80,61.80
NZDJPY,20100810,223300,61.80,61.80,61.80,61.80
NZDJPY,20100810,223400,61.80,61.80,61.80,61.80
NZDJPY,20100810,223500,61.80,61.80,61.80,61.80
NZDJPY,20100810,223600,61.79,61.79,61.78,61.79
NZDJPY,20100810,223700,61.80,61.80,61.78,61.78
NZDJPY,20100810,223800,61.78,61.79,61.78,61.79
NZDJPY,20100810,223900,61.78,61.79,61.78,61.79
NZDJPY,20100810,224000,61.78,61.78,61.76,61.77
NZDJPY,20100810,224100,61.77,61.77,61.77,61.77
NZDJPY,20100810,224200,61.76,61.76,61.76,61.76
NZDJPY,20100810,224300,61.77,61.77,61.76,61.76
NZDJPY,20100810,224400,61.76,61.76,61.76,61.76
NZDJPY,20100810,224500,61.75,61.76,61.75,61.76
NZDJPY,20100810,224600,61.77,61.77,61.77,61.77
NZDJPY,20100810,224700,61.77,61.77,61.77,61.77
NZDJPY,20100810,224800,61.78,61.79,61.78,61.79
NZDJPY,20100810,224900,61.78,61.79,61.78,61.79
NZDJPY,20100810,225000,61.80,61.80,61.80,61.80
NZDJPY,20100810,225100,61.80,61.80,61.80,61.80
NZDJPY,20100810,225200,61.80,61.81,61.80,61.81
NZDJPY,20100810,225300,61.81,61.81,61.81,61.81
NZDJPY,20100810,225400,61.81,61.81,61.81,61.81
NZDJPY,20100810,225500,61.81,61.81,61.81,61.81
NZDJPY,20100810,225600,61.81,61.83,61.81,61.82
NZDJPY,20100810,225700,61.83,61.83,61.81,61.81
NZDJPY,20100810,225800,61.80,61.81,61.80,61.81
NZDJPY,20100810,225900,61.80,61.81,61.80,61.81
NZDJPY,20100810,230000,61.81,61.83,61.81,61.82
NZDJPY,20100810,230100,61.81,61.81,61.81,61.81
NZDJPY,20100810,230200,61.80,61.81,61.80,61.81
NZDJPY,20100810,230300,61.81,61.81,61.80,61.80
NZDJPY,20100810,230400,61.81,61.81,61.79,61.79
NZDJPY,20100810,230500,61.78,61.78,61.78,61.78
NZDJPY,20100810,230600,61.79,61.81,61.79,61.81
NZDJPY,20100810,230700,61.81,61.81,61.80,61.80
NZDJPY,20100810,230800,61.81,61.81,61.80,61.80
NZDJPY,20100810,230900,61.79,61.80,61.79,61.79
NZDJPY,20100810,231000,61.80,61.80,61.78,61.79
NZDJPY,20100810,231100,61.78,61.78,61.78,61.78
NZDJPY,20100810,231200,61.77,61.78,61.77,61.77
NZDJPY,20100810,231300,61.78,61.79,61.78,61.79
NZDJPY,20100810,231400,61.78,61.78,61.78,61.78
NZDJPY,20100810,231500,61.78,61.79,61.78,61.78
NZDJPY,20100810,231600,61.79,61.80,61.79,61.79
NZDJPY,20100810,231700,61.79,61.79,61.79,61.79
NZDJPY,20100810,231800,61.79,61.79,61.79,61.79
NZDJPY,20100810,231900,61.78,61.78,61.78,61.78
NZDJPY,20100810,232000,61.79,61.80,61.79,61.79
NZDJPY,20100810,232100,61.80,61.80,61.80,61.80
NZDJPY,20100810,232200,61.80,61.80,61.80,61.80
NZDJPY,20100810,232300,61.80,61.81,61.80,61.81
NZDJPY,20100810,232400,61.81,61.83,61.81,61.83
NZDJPY,20100810,232500,61.82,61.83,61.82,61.83
NZDJPY,20100810,232600,61.82,61.82,61.82,61.82
NZDJPY,20100810,232700,61.82,61.82,61.82,61.82
NZDJPY,20100810,232800,61.83,61.83,61.83,61.83
NZDJPY,20100810,232900,61.83,61.83,61.81,61.81
NZDJPY,20100810,233000,61.81,61.81,61.81,61.81
NZDJPY,20100810,233100,61.80,61.81,61.80,61.81
NZDJPY,20100810,233200,61.82,61.82,61.82,61.82
NZDJPY,20100810,233300,61.81,61.82,61.81,61.81
NZDJPY,20100810,233400,61.81,61.81,61.81,61.81
NZDJPY,20100810,233500,61.82,61.83,61.82,61.82
NZDJPY,20100810,233600,61.82,61.82,61.82,61.82
NZDJPY,20100810,233700,61.82,61.82,61.82,61.82
NZDJPY,20100810,233800,61.82,61.82,61.82,61.82
NZDJPY,20100810,233900,61.81,61.81,61.81,61.81
NZDJPY,20100810,234000,61.82,61.82,61.81,61.81
NZDJPY,20100810,234100,61.81,61.82,61.81,61.82
NZDJPY,20100810,234200,61.82,61.82,61.82,61.82
NZDJPY,20100810,234300,61.82,61.82,61.81,61.81
NZDJPY,20100810,234400,61.82,61.82,61.81,61.81
NZDJPY,20100810,234500,61.82,61.82,61.82,61.82
NZDJPY,20100810,234600,61.82,61.82,61.82,61.82
NZDJPY,20100810,234700,61.82,61.82,61.81,61.82
NZDJPY,20100810,234800,61.82,61.82,61.82,61.82
NZDJPY,20100810,234900,61.82,61.82,61.82,61.82
NZDJPY,20100810,235000,61.82,61.82,61.82,61.82
NZDJPY,20100810,235100,61.83,61.83,61.81,61.81
NZDJPY,20100810,235200,61.80,61.80,61.80,61.80
NZDJPY,20100810,235300,61.80,61.81,61.80,61.81
NZDJPY,20100810,235400,61.80,61.80,61.78,61.78
NZDJPY,20100810,235500,61.77,61.77,61.75,61.76
NZDJPY,20100810,235600,61.75,61.75,61.74,61.74
NZDJPY,20100810,235700,61.73,61.74,61.72,61.72
NZDJPY,20100810,235800,61.71,61.74,61.71,61.72
NZDJPY,20100810,235900,61.71,61.71,61.71,61.71
NZDJPY,20100811,000000,61.71,61.71,61.70,61.71
XAUUSD,20100810,000100,1201.1,1201.3,1200.9,1201.3
XAUUSD,20100810,000200,1201.4,1201.5,1201.4,1201.5
XAUUSD,20100810,000300,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100810,000400,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,000700,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100810,000900,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100810,001200,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100810,001700,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100810,002200,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100810,002700,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100810,002900,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,003000,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,003300,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,003600,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100810,003700,1201.2,1201.4,1201.2,1201.4
XAUUSD,20100810,004100,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100810,004400,1201.4,1201.4,1201.4,1201.4
XAUUSD,20100810,004500,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100810,004600,1201.6,1201.6,1201.6,1201.6
XAUUSD,20100810,004700,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100810,004800,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100810,005000,1201.1,1201.2,1201.1,1201.2
XAUUSD,20100810,005100,1201.1,1201.1,1201.0,1201.0
XAUUSD,20100810,005200,1201.1,1201.2,1201.1,1201.2
XAUUSD,20100810,005300,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,005500,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100810,005600,1201.2,1201.3,1201.2,1201.2
XAUUSD,20100810,005900,1201.1,1201.1,1201.0,1201.1
XAUUSD,20100810,010100,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,010200,1201.1,1201.1,1201.0,1201.0
XAUUSD,20100810,010400,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,010500,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100810,010900,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,011400,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,011600,1201.0,1201.1,1201.0,1201.0
XAUUSD,20100810,011700,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,011900,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100810,012100,1200.9,1201.1,1200.9,1201.1
XAUUSD,20100810,012300,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,012500,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,012600,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,012700,1201.1,1201.3,1201.1,1201.3
XAUUSD,20100810,012800,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100810,012900,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100810,013000,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100810,013100,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100810,013200,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,013700,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,014000,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,014500,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,014800,1201.2,1201.2,1201.2,1201.2
XAUUSD,20100810,015100,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100810,015200,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100810,015500,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100810,015700,1200.9,1200.9,1200.6,1200.6
XAUUSD,20100810,015800,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100810,015900,1200.3,1200.3,1200.0,1200.0
XAUUSD,20100810,020000,1200.1,1200.1,1199.7,1199.7
XAUUSD,20100810,020100,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,020200,1199.7,1199.7,1199.6,1199.7
XAUUSD,20100810,020300,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100810,020400,1199.6,1199.8,1199.6,1199.8
XAUUSD,20100810,020500,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100810,020600,1199.7,1199.7,1199.4,1199.4
XAUUSD,20100810,020700,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100810,020800,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100810,020900,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,021000,1199.7,1199.7,1199.4,1199.5
XAUUSD,20100810,021100,1199.8,1200.2,1199.7,1200.2
XAUUSD,20100810,021200,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100810,021300,1199.9,1200.0,1199.6,1199.6
XAUUSD,20100810,021400,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100810,021500,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100810,021600,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,021700,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100810,021800,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100810,021900,1199.9,1200.1,1199.8,1199.8
XAUUSD,20100810,022000,1199.9,1200.2,1199.9,1200.2
XAUUSD,20100810,022100,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100810,022300,1200.4,1200.7,1200.4,1200.6
XAUUSD,20100810,022400,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100810,022500,1200.8,1200.8,1200.7,1200.8
XAUUSD,20100810,022600,1200.9,1201.0,1200.9,1201.0
XAUUSD,20100810,022800,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100810,023000,1201.0,1201.0,1200.7,1200.7
XAUUSD,20100810,023100,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100810,023200,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100810,023300,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100810,023400,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100810,023500,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100810,024000,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100810,024100,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100810,024200,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100810,024300,1200.6,1200.8,1200.6,1200.8
XAUUSD,20100810,024500,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100810,024600,1200.8,1200.9,1200.8,1200.9
XAUUSD,20100810,024700,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100810,024800,1200.4,1200.4,1200.3,1200.4
XAUUSD,20100810,024900,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100810,025000,1200.2,1200.2,1200.0,1200.0
XAUUSD,20100810,025100,1199.9,1199.9,1199.5,1199.6
XAUUSD,20100810,025200,1199.5,1199.6,1199.4,1199.5
XAUUSD,20100810,025300,1199.4,1199.6,1199.4,1199.6
XAUUSD,20100810,025400,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100810,025500,1199.9,1200.0,1199.8,1199.9
XAUUSD,20100810,025600,1200.1,1200.4,1200.1,1200.2
XAUUSD,20100810,025700,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100810,025800,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100810,025900,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100810,030000,1200.4,1200.8,1200.4,1200.8
XAUUSD,20100810,030100,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100810,030200,1200.9,1201.1,1200.9,1201.1
XAUUSD,20100810,030300,1201.0,1201.0,1200.9,1200.9
XAUUSD,20100810,030400,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100810,030500,1200.9,1200.9,1200.7,1200.7
XAUUSD,20100810,030600,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100810,030700,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100810,030800,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100810,030900,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,031200,1200.2,1200.4,1200.2,1200.4
XAUUSD,20100810,031300,1200.3,1200.4,1200.2,1200.2
XAUUSD,20100810,031400,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100810,031500,1200.3,1200.3,1200.1,1200.2
XAUUSD,20100810,031600,1200.1,1200.3,1200.0,1200.3
XAUUSD,20100810,031700,1200.2,1200.2,1200.0,1200.0
XAUUSD,20100810,031800,1199.9,1200.0,1199.9,1199.9
XAUUSD,20100810,031900,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100810,032000,1200.1,1200.3,1200.1,1200.2
XAUUSD,20100810,032100,1200.3,1200.3,1200.1,1200.1
XAUUSD,20100810,032200,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100810,032300,1200.2,1200.3,1200.2,1200.2
XAUUSD,20100810,032400,1200.3,1200.5,1200.3,1200.4
XAUUSD,20100810,032500,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,032700,1200.4,1200.5,1200.3,1200.3
XAUUSD,20100810,032900,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,033000,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100810,033100,1200.0,1200.1,1199.9,1199.9
XAUUSD,20100810,033200,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,033300,1199.7,1199.8,1199.6,1199.8
XAUUSD,20100810,033400,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100810,033500,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100810,033600,1199.7,1199.9,1199.6,1199.9
XAUUSD,20100810,033700,1199.8,1199.8,1199.6,1199.6
XAUUSD,20100810,033800,1199.5,1199.5,1199.1,1199.2
XAUUSD,20100810,033900,1199.0,1199.2,1199.0,1199.1
XAUUSD,20100810,034000,1199.2,1199.4,1199.2,1199.3
XAUUSD,20100810,034100,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100810,034200,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100810,034300,1199.4,1199.6,1199.4,1199.6
XAUUSD,20100810,034400,1199.5,1199.5,1199.3,1199.3
XAUUSD,20100810,034500,1199.4,1199.4,1199.3,1199.4
XAUUSD,20100810,034600,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100810,034700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100810,034800,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100810,034900,1199.6,1199.7,1199.5,1199.6
XAUUSD,20100810,035000,1199.7,1199.8,1199.6,1199.8
XAUUSD,20100810,035100,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100810,035200,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100810,035300,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,035400,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100810,035600,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100810,035700,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100810,035800,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100810,040100,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,040200,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,040300,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100810,040400,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,040500,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100810,040600,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,040700,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,040800,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100810,040900,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100810,041100,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100810,041300,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100810,041600,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100810,041700,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100810,042100,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100810,042200,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100810,042500,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100810,042600,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100810,042700,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100810,042800,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100810,042900,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100810,043000,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,043100,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100810,043300,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100810,043400,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100810,043500,1199.5,1199.6,1199.4,1199.6
XAUUSD,20100810,043600,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100810,043700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100810,043800,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,044200,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100810,044300,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,044500,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100810,044700,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,044800,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100810,044900,1199.4,1199.4,1199.0,1199.1
XAUUSD,20100810,045000,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100810,045300,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,045400,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100810,045600,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100810,050000,1199.2,1199.3,1199.1,1199.1
XAUUSD,20100810,050100,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100810,050300,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100810,050400,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100810,050500,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100810,050600,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100810,050800,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100810,050900,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100810,051000,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100810,051100,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,051200,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100810,051300,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,051800,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,051900,1199.8,1200.1,1199.8,1200.0
XAUUSD,20100810,052000,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100810,052100,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100810,052200,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100810,052300,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,052600,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,052700,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,052800,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,052900,1199.8,1200.0,1199.8,1199.8
XAUUSD,20100810,053000,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100810,053100,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,053200,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,053300,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100810,053400,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,053500,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100810,053700,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100810,053800,1199.9,1200.1,1199.9,1200.1
XAUUSD,20100810,053900,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100810,054000,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100810,054100,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,054200,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100810,054300,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100810,054600,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100810,055000,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100810,055100,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,055200,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100810,055300,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,055400,1200.2,1200.5,1200.2,1200.5
XAUUSD,20100810,055500,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100810,055600,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,055900,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100810,060000,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,060100,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,060400,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,060600,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100810,060700,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100810,060900,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100810,061000,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,061100,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100810,061300,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100810,061600,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,061700,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100810,061800,1200.1,1200.2,1200.1,1200.1
XAUUSD,20100810,062000,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100810,062100,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,062200,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100810,062300,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100810,062400,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100810,062500,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100810,062600,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100810,062700,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,062800,1200.2,1200.2,1200.1,1200.2
XAUUSD,20100810,062900,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,063000,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,063100,1200.3,1200.4,1200.3,1200.3
XAUUSD,20100810,063200,1200.2,1200.3,1200.1,1200.1
XAUUSD,20100810,063300,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,063500,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,063700,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,063800,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,063900,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,064000,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,064100,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,064200,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,064300,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,064600,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,064800,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,065100,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100810,065300,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,065400,1200.2,1200.2,1200.1,1200.2
XAUUSD,20100810,065600,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,065700,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,065800,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,070100,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,070200,1200.2,1200.2,1200.1,1200.2
XAUUSD,20100810,070300,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100810,070400,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100810,070500,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100810,070600,1200.5,1200.5,1200.2,1200.3
XAUUSD,20100810,070700,1200.2,1200.4,1200.1,1200.3
XAUUSD,20100810,070800,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,070900,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100810,071100,1200.1,1200.3,1200.1,1200.2
XAUUSD,20100810,071200,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,071300,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100810,071400,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100810,071600,1200.3,1200.6,1200.3,1200.6
XAUUSD,20100810,071700,1200.5,1200.5,1200.3,1200.3
XAUUSD,20100810,071800,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100810,071900,1200.4,1200.4,1200.2,1200.2
XAUUSD,20100810,072100,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100810,072200,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100810,072400,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100810,072500,1200.4,1200.5,1200.3,1200.3
XAUUSD,20100810,072600,1200.4,1200.7,1200.4,1200.7
XAUUSD,20100810,072700,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100810,072800,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100810,072900,1200.7,1200.9,1200.7,1200.9
XAUUSD,20100810,073100,1200.8,1200.9,1200.6,1200.9
XAUUSD,20100810,073200,1200.8,1200.9,1200.8,1200.9
XAUUSD,20100810,073300,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100810,073400,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100810,073500,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100810,073600,1201.0,1201.0,1200.9,1200.9
XAUUSD,20100810,073700,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100810,073900,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100810,074100,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100810,074200,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100810,074300,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,074400,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100810,074600,1200.4,1200.4,1200.3,1200.4
XAUUSD,20100810,074700,1200.3,1200.4,1200.2,1200.4
XAUUSD,20100810,074800,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100810,074900,1200.4,1200.5,1200.4,1200.5
XAUUSD,20100810,075000,1200.4,1200.5,1200.4,1200.4
XAUUSD,20100810,075100,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100810,075200,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100810,075300,1200.4,1200.6,1200.4,1200.6
XAUUSD,20100810,075400,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100810,075500,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100810,075600,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100810,075900,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100810,080000,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100810,080100,1200.2,1200.2,1200.0,1200.0
XAUUSD,20100810,080200,1199.9,1200.0,1199.8,1200.0
XAUUSD,20100810,080300,1199.9,1199.9,1199.8,1199.9
XAUUSD,20100810,080400,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100810,080500,1199.8,1200.1,1199.6,1200.1
XAUUSD,20100810,080600,1200.2,1200.3,1200.2,1200.2
XAUUSD,20100810,080700,1200.1,1200.2,1200.0,1200.2
XAUUSD,20100810,080800,1200.3,1200.3,1199.9,1200.0
XAUUSD,20100810,080900,1200.1,1200.2,1199.7,1199.7
XAUUSD,20100810,081000,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100810,081100,1199.9,1200.0,1199.9,1199.9
XAUUSD,20100810,081200,1200.0,1200.0,1199.8,1199.8
XAUUSD,20100810,081400,1199.7,1199.7,1199.5,1199.5
XAUUSD,20100810,081800,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100810,081900,1199.4,1199.4,1199.1,1199.1
XAUUSD,20100810,082000,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100810,082200,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100810,082300,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100810,082400,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100810,082500,1199.0,1199.0,1198.5,1198.6
XAUUSD,20100810,082600,1198.7,1199.0,1198.7,1199.0
XAUUSD,20100810,082700,1198.9,1198.9,1198.5,1198.5
XAUUSD,20100810,082800,1198.4,1198.6,1198.2,1198.3
XAUUSD,20100810,082900,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100810,083000,1198.5,1198.5,1198.1,1198.2
XAUUSD,20100810,083100,1198.1,1198.5,1198.0,1198.4
XAUUSD,20100810,083200,1198.3,1198.3,1198.2,1198.3
XAUUSD,20100810,083400,1198.4,1198.8,1198.4,1198.4
XAUUSD,20100810,083500,1198.5,1198.5,1198.4,1198.5
XAUUSD,20100810,083600,1198.6,1198.9,1198.6,1198.7
XAUUSD,20100810,083700,1198.6,1198.8,1198.6,1198.7
XAUUSD,20100810,083800,1198.6,1198.8,1198.6,1198.8
XAUUSD,20100810,083900,1198.7,1198.8,1198.6,1198.8
XAUUSD,20100810,084000,1198.7,1198.7,1198.4,1198.4
XAUUSD,20100810,084100,1198.2,1198.5,1198.2,1198.4
XAUUSD,20100810,084200,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100810,084300,1198.6,1198.6,1198.4,1198.5
XAUUSD,20100810,084400,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100810,084500,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100810,084600,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100810,084700,1198.0,1198.2,1198.0,1198.1
XAUUSD,20100810,084800,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100810,084900,1198.1,1198.3,1198.1,1198.2
XAUUSD,20100810,085000,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100810,085100,1198.4,1198.4,1198.3,1198.3
XAUUSD,20100810,085200,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100810,085300,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100810,085400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100810,085500,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100810,085700,1198.2,1198.2,1197.4,1197.8
XAUUSD,20100810,085800,1197.7,1197.9,1197.4,1197.4
XAUUSD,20100810,085900,1197.2,1197.4,1196.9,1197.4
XAUUSD,20100810,090000,1197.3,1197.3,1197.0,1197.1
XAUUSD,20100810,090100,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100810,090200,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100810,090300,1197.4,1197.6,1197.3,1197.6
XAUUSD,20100810,090400,1197.8,1197.9,1197.7,1197.9
XAUUSD,20100810,090500,1198.3,1198.6,1198.3,1198.3
XAUUSD,20100810,090600,1198.2,1198.2,1198.1,1198.2
XAUUSD,20100810,090700,1198.1,1198.1,1197.5,1197.6
XAUUSD,20100810,090800,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100810,090900,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100810,091100,1197.8,1197.9,1197.8,1197.8
XAUUSD,20100810,091200,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100810,091300,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100810,091400,1198.0,1198.0,1197.6,1197.6
XAUUSD,20100810,091500,1197.7,1197.8,1197.6,1197.6
XAUUSD,20100810,091600,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100810,091800,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100810,091900,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100810,092000,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100810,092100,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100810,092200,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100810,092300,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100810,092500,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100810,092600,1198.5,1198.8,1198.5,1198.8
XAUUSD,20100810,092700,1198.9,1198.9,1198.4,1198.4
XAUUSD,20100810,092800,1198.5,1198.5,1198.2,1198.2
XAUUSD,20100810,092900,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100810,093100,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100810,093200,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100810,093300,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100810,093400,1198.3,1198.3,1198.2,1198.3
XAUUSD,20100810,093500,1198.4,1198.7,1198.4,1198.7
XAUUSD,20100810,093600,1198.8,1199.0,1198.8,1198.8
XAUUSD,20100810,093700,1198.9,1198.9,1198.0,1198.1
XAUUSD,20100810,093800,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100810,093900,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100810,094000,1198.2,1198.4,1198.2,1198.3
XAUUSD,20100810,094100,1198.2,1198.3,1198.1,1198.1
XAUUSD,20100810,094200,1198.0,1198.0,1197.7,1197.7
XAUUSD,20100810,094300,1197.8,1198.0,1197.8,1197.9
XAUUSD,20100810,094400,1197.8,1197.9,1197.3,1197.3
XAUUSD,20100810,094500,1197.4,1197.5,1197.1,1197.1
XAUUSD,20100810,094600,1197.0,1197.3,1196.9,1197.2
XAUUSD,20100810,094700,1197.3,1197.5,1197.3,1197.3
XAUUSD,20100810,094800,1197.2,1197.3,1196.9,1197.3
XAUUSD,20100810,094900,1197.4,1197.5,1197.3,1197.3
XAUUSD,20100810,095000,1197.4,1197.4,1197.3,1197.4
XAUUSD,20100810,095100,1197.3,1197.5,1197.3,1197.5
XAUUSD,20100810,095200,1197.6,1197.6,1197.4,1197.5
XAUUSD,20100810,095300,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100810,095400,1197.0,1197.3,1197.0,1197.3
XAUUSD,20100810,095500,1197.2,1197.5,1197.2,1197.5
XAUUSD,20100810,095600,1197.6,1197.9,1197.6,1197.9
XAUUSD,20100810,095700,1197.8,1197.8,1197.7,1197.8
XAUUSD,20100810,095800,1197.9,1197.9,1197.6,1197.6
XAUUSD,20100810,095900,1197.7,1197.7,1197.3,1197.3
XAUUSD,20100810,100000,1197.4,1197.4,1197.3,1197.3
XAUUSD,20100810,100100,1197.4,1197.4,1197.3,1197.3
XAUUSD,20100810,100200,1197.4,1197.5,1197.4,1197.4
XAUUSD,20100810,100300,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100810,100400,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100810,100500,1197.6,1197.6,1197.5,1197.5
XAUUSD,20100810,100600,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100810,100700,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100810,100800,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100810,100900,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100810,101000,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100810,101100,1197.7,1197.9,1197.7,1197.8
XAUUSD,20100810,101200,1197.9,1197.9,1197.8,1197.9
XAUUSD,20100810,101300,1197.8,1197.9,1197.6,1197.6
XAUUSD,20100810,101500,1197.7,1197.8,1197.4,1197.5
XAUUSD,20100810,101600,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100810,101700,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100810,101800,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100810,101900,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100810,102100,1196.8,1196.8,1196.4,1196.4
XAUUSD,20100810,102200,1196.3,1196.4,1196.2,1196.2
XAUUSD,20100810,102300,1196.3,1196.6,1196.3,1196.4
XAUUSD,20100810,102400,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100810,102500,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100810,102600,1196.5,1196.5,1196.2,1196.5
XAUUSD,20100810,102700,1196.6,1196.8,1196.5,1196.8
XAUUSD,20100810,102800,1196.7,1196.8,1196.6,1196.8
XAUUSD,20100810,102900,1196.9,1196.9,1196.8,1196.9
XAUUSD,20100810,103000,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100810,103100,1196.8,1197.3,1196.8,1197.3
XAUUSD,20100810,103200,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100810,103300,1197.4,1197.5,1197.3,1197.5
XAUUSD,20100810,103400,1197.6,1197.6,1197.3,1197.3
XAUUSD,20100810,103600,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100810,103700,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100810,103800,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100810,103900,1197.8,1198.2,1197.8,1198.2
XAUUSD,20100810,104000,1198.1,1198.1,1197.8,1197.8
XAUUSD,20100810,104100,1197.7,1197.7,1197.6,1197.7
XAUUSD,20100810,104200,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100810,104300,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100810,104400,1197.7,1197.7,1197.5,1197.5
XAUUSD,20100810,104500,1197.6,1197.7,1197.6,1197.6
XAUUSD,20100810,104600,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100810,104800,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100810,104900,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100810,105100,1197.9,1198.0,1197.9,1197.9
XAUUSD,20100810,105300,1198.0,1198.0,1197.9,1198.0
XAUUSD,20100810,105400,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100810,105500,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100810,105600,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100810,105700,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100810,105800,1197.8,1198.0,1197.8,1198.0
XAUUSD,20100810,105900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100810,110000,1197.8,1197.9,1197.8,1197.9
XAUUSD,20100810,110100,1197.8,1197.8,1197.5,1197.5
XAUUSD,20100810,110200,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100810,110300,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100810,110400,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100810,110500,1197.0,1197.1,1196.9,1196.9
XAUUSD,20100810,110600,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100810,110700,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100810,110800,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100810,110900,1197.0,1197.2,1197.0,1197.2
XAUUSD,20100810,111000,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100810,111100,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100810,111200,1197.2,1197.3,1197.2,1197.2
XAUUSD,20100810,111300,1197.3,1197.3,1196.9,1196.9
XAUUSD,20100810,111400,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100810,111500,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100810,111600,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100810,111700,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100810,111800,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100810,111900,1197.1,1197.7,1197.1,1197.7
XAUUSD,20100810,112000,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100810,112100,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100810,112200,1197.6,1197.6,1197.2,1197.2
XAUUSD,20100810,112300,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100810,112400,1197.3,1197.3,1197.1,1197.1
XAUUSD,20100810,112500,1197.2,1197.2,1197.1,1197.2
XAUUSD,20100810,112600,1197.3,1197.4,1197.2,1197.3
XAUUSD,20100810,112700,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100810,112800,1197.1,1197.1,1197.0,1197.1
XAUUSD,20100810,112900,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100810,113000,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100810,113100,1197.0,1197.0,1196.6,1196.6
XAUUSD,20100810,113200,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100810,113300,1196.3,1196.5,1195.9,1196.5
XAUUSD,20100810,113400,1196.6,1196.7,1196.3,1196.3
XAUUSD,20100810,113500,1196.0,1196.1,1195.8,1195.8
XAUUSD,20100810,113600,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100810,113700,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100810,113800,1195.9,1196.3,1195.9,1196.3
XAUUSD,20100810,113900,1196.2,1196.3,1196.1,1196.3
XAUUSD,20100810,114000,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100810,114100,1196.4,1196.5,1196.3,1196.3
XAUUSD,20100810,114200,1196.4,1196.5,1196.1,1196.1
XAUUSD,20100810,114300,1196.2,1196.2,1195.9,1196.0
XAUUSD,20100810,114400,1196.1,1196.4,1196.1,1196.4
XAUUSD,20100810,114500,1196.5,1196.5,1196.2,1196.2
XAUUSD,20100810,114600,1196.1,1196.1,1195.8,1196.0
XAUUSD,20100810,114700,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100810,114800,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100810,114900,1195.7,1195.8,1195.6,1195.8
XAUUSD,20100810,115000,1195.9,1195.9,1195.5,1195.6
XAUUSD,20100810,115100,1195.4,1195.5,1195.4,1195.4
XAUUSD,20100810,115200,1195.3,1195.3,1195.1,1195.2
XAUUSD,20100810,115300,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100810,115400,1195.0,1195.3,1195.0,1195.3
XAUUSD,20100810,115500,1195.4,1195.5,1195.3,1195.3
XAUUSD,20100810,115600,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100810,115700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,115800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,115900,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100810,120100,1195.5,1195.6,1195.5,1195.5
XAUUSD,20100810,120200,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,120300,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,120400,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,120500,1195.6,1195.6,1195.4,1195.5
XAUUSD,20100810,120600,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100810,120700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,120800,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100810,120900,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100810,121000,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100810,121100,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100810,121200,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100810,121300,1195.6,1195.8,1195.5,1195.8
XAUUSD,20100810,121400,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,121500,1195.6,1195.8,1195.6,1195.6
XAUUSD,20100810,121600,1195.5,1195.5,1195.3,1195.4
XAUUSD,20100810,121700,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100810,121800,1195.3,1195.4,1195.2,1195.2
XAUUSD,20100810,121900,1195.3,1195.3,1195.0,1195.0
XAUUSD,20100810,122000,1194.9,1194.9,1194.7,1194.9
XAUUSD,20100810,122100,1195.0,1195.2,1195.0,1195.1
XAUUSD,20100810,122200,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100810,122300,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100810,122400,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100810,122500,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100810,122600,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100810,122700,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100810,122800,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100810,122900,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100810,123000,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,123100,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100810,123200,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,123300,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100810,123400,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,123500,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,123700,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,123800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,123900,1195.7,1195.9,1195.7,1195.9
XAUUSD,20100810,124000,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100810,124100,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100810,124200,1196.1,1196.3,1196.1,1196.3
XAUUSD,20100810,124300,1196.5,1196.8,1196.3,1196.3
XAUUSD,20100810,124400,1196.2,1196.4,1196.2,1196.3
XAUUSD,20100810,124500,1196.2,1196.5,1196.2,1196.4
XAUUSD,20100810,124600,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100810,124700,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100810,124800,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100810,124900,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100810,125000,1196.8,1196.9,1196.8,1196.8
XAUUSD,20100810,125100,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100810,125200,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100810,125300,1196.8,1196.8,1196.4,1196.4
XAUUSD,20100810,125600,1196.3,1196.4,1195.9,1196.4
XAUUSD,20100810,125700,1196.7,1196.9,1196.6,1196.9
XAUUSD,20100810,125800,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100810,125900,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100810,130000,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100810,130100,1196.3,1196.3,1196.0,1196.0
XAUUSD,20100810,130200,1196.1,1196.2,1196.1,1196.2
XAUUSD,20100810,130300,1196.3,1196.3,1195.6,1196.1
XAUUSD,20100810,130400,1196.3,1196.5,1196.2,1196.2
XAUUSD,20100810,130500,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100810,130600,1196.3,1196.3,1195.9,1195.9
XAUUSD,20100810,130700,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100810,130800,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100810,130900,1196.0,1196.3,1196.0,1196.3
XAUUSD,20100810,131000,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100810,131100,1196.3,1196.4,1196.2,1196.4
XAUUSD,20100810,131200,1196.5,1196.5,1196.4,1196.5
XAUUSD,20100810,131300,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100810,131400,1196.3,1196.3,1196.1,1196.2
XAUUSD,20100810,131500,1196.1,1196.1,1195.7,1195.7
XAUUSD,20100810,131600,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,131700,1195.5,1195.5,1195.2,1195.3
XAUUSD,20100810,131800,1195.4,1195.6,1195.4,1195.5
XAUUSD,20100810,131900,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100810,132000,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100810,132100,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,132200,1195.8,1196.1,1195.8,1196.1
XAUUSD,20100810,132300,1196.2,1196.3,1196.1,1196.1
XAUUSD,20100810,132400,1196.0,1196.0,1195.7,1195.7
XAUUSD,20100810,132500,1195.8,1195.9,1195.7,1195.9
XAUUSD,20100810,132600,1195.8,1196.2,1195.8,1196.2
XAUUSD,20100810,132700,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100810,132800,1196.2,1196.2,1195.9,1195.9
XAUUSD,20100810,132900,1195.8,1195.8,1195.5,1195.5
XAUUSD,20100810,133000,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100810,133100,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100810,133200,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100810,133300,1196.2,1196.2,1195.9,1196.1
XAUUSD,20100810,133400,1196.0,1196.0,1195.5,1195.6
XAUUSD,20100810,133500,1195.7,1195.7,1195.3,1195.5
XAUUSD,20100810,133600,1195.6,1195.6,1195.3,1195.3
XAUUSD,20100810,133700,1195.1,1195.1,1194.1,1194.1
XAUUSD,20100810,133800,1194.0,1194.4,1193.4,1194.4
XAUUSD,20100810,133900,1194.3,1194.3,1194.0,1194.1
XAUUSD,20100810,134000,1194.0,1194.1,1193.4,1193.5
XAUUSD,20100810,134100,1193.8,1193.9,1193.6,1193.6
XAUUSD,20100810,134200,1193.5,1194.1,1193.5,1194.1
XAUUSD,20100810,134300,1194.2,1194.2,1193.8,1193.8
XAUUSD,20100810,134400,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100810,134500,1193.9,1194.0,1193.6,1193.7
XAUUSD,20100810,134600,1193.8,1193.9,1193.6,1193.9
XAUUSD,20100810,134700,1194.0,1194.4,1194.0,1194.2
XAUUSD,20100810,134800,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100810,134900,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100810,135200,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100810,135300,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100810,135400,1194.2,1194.2,1193.8,1193.8
XAUUSD,20100810,135500,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100810,135600,1193.8,1194.1,1193.5,1194.1
XAUUSD,20100810,135700,1194.2,1194.5,1193.7,1193.8
XAUUSD,20100810,135800,1193.7,1193.8,1193.5,1193.6
XAUUSD,20100810,135900,1193.7,1193.8,1193.6,1193.8
XAUUSD,20100810,140000,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100810,140100,1193.4,1193.8,1193.4,1193.6
XAUUSD,20100810,140200,1193.7,1193.8,1193.6,1193.7
XAUUSD,20100810,140300,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100810,140400,1193.5,1193.5,1192.9,1193.1
XAUUSD,20100810,140500,1193.0,1193.6,1193.0,1193.6
XAUUSD,20100810,140600,1193.7,1193.8,1192.5,1192.5
XAUUSD,20100810,140700,1192.4,1192.8,1192.4,1192.8
XAUUSD,20100810,140800,1192.7,1192.7,1191.2,1192.0
XAUUSD,20100810,140900,1191.9,1192.0,1191.8,1192.0
XAUUSD,20100810,141000,1192.1,1192.3,1192.1,1192.2
XAUUSD,20100810,141100,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100810,141200,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100810,141300,1192.1,1192.2,1191.0,1191.3
XAUUSD,20100810,141400,1191.4,1191.5,1191.2,1191.3
XAUUSD,20100810,141500,1191.2,1191.5,1191.0,1191.5
XAUUSD,20100810,141600,1190.9,1191.2,1190.6,1190.8
XAUUSD,20100810,141700,1190.9,1191.0,1190.8,1191.0
XAUUSD,20100810,141800,1191.2,1191.5,1191.2,1191.5
XAUUSD,20100810,141900,1191.6,1191.6,1191.2,1191.2
XAUUSD,20100810,142000,1191.3,1191.6,1191.2,1191.6
XAUUSD,20100810,142100,1192.4,1192.6,1192.1,1192.6
XAUUSD,20100810,142200,1192.5,1192.5,1191.8,1192.0
XAUUSD,20100810,142300,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100810,142400,1192.0,1192.6,1192.0,1192.5
XAUUSD,20100810,142500,1192.3,1192.3,1192.2,1192.3
XAUUSD,20100810,142600,1192.7,1192.8,1192.4,1192.8
XAUUSD,20100810,142700,1192.7,1193.1,1192.7,1192.9
XAUUSD,20100810,142800,1192.7,1193.4,1192.7,1193.4
XAUUSD,20100810,142900,1193.5,1193.5,1193.2,1193.2
XAUUSD,20100810,143000,1193.3,1193.6,1193.3,1193.6
XAUUSD,20100810,143100,1193.5,1193.5,1193.1,1193.1
XAUUSD,20100810,143200,1192.9,1192.9,1192.5,1192.9
XAUUSD,20100810,143300,1193.0,1193.3,1192.9,1192.9
XAUUSD,20100810,143400,1192.6,1192.6,1191.7,1191.7
XAUUSD,20100810,143500,1191.8,1192.2,1191.8,1192.1
XAUUSD,20100810,143600,1192.0,1192.6,1191.8,1192.6
XAUUSD,20100810,143700,1192.5,1193.2,1192.2,1193.1
XAUUSD,20100810,143800,1192.8,1193.1,1192.2,1192.9
XAUUSD,20100810,143900,1192.5,1192.6,1192.3,1192.3
XAUUSD,20100810,144000,1192.1,1192.4,1191.8,1192.4
XAUUSD,20100810,144100,1192.5,1192.8,1192.4,1192.6
XAUUSD,20100810,144200,1192.8,1193.1,1192.2,1192.3
XAUUSD,20100810,144300,1192.2,1192.3,1191.6,1192.3
XAUUSD,20100810,144400,1192.4,1193.0,1192.3,1192.3
XAUUSD,20100810,144500,1192.4,1192.6,1192.3,1192.4
XAUUSD,20100810,144600,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100810,144700,1192.8,1192.8,1192.5,1192.6
XAUUSD,20100810,144800,1192.5,1192.7,1192.5,1192.7
XAUUSD,20100810,144900,1192.6,1192.9,1192.5,1192.8
XAUUSD,20100810,145000,1192.7,1192.9,1192.6,1192.8
XAUUSD,20100810,145100,1192.7,1192.8,1190.6,1190.6
XAUUSD,20100810,145200,1190.4,1191.1,1190.4,1190.9
XAUUSD,20100810,145300,1191.0,1191.3,1190.8,1191.3
XAUUSD,20100810,145400,1191.2,1191.4,1191.1,1191.3
XAUUSD,20100810,145500,1191.4,1191.9,1190.6,1190.6
XAUUSD,20100810,145600,1190.9,1191.3,1190.8,1191.1
XAUUSD,20100810,145700,1191.2,1191.6,1191.1,1191.6
XAUUSD,20100810,145800,1191.5,1192.4,1191.5,1192.4
XAUUSD,20100810,145900,1192.9,1193.0,1192.6,1192.6
XAUUSD,20100810,150000,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100810,150100,1192.6,1193.2,1192.6,1193.1
XAUUSD,20100810,150200,1193.2,1193.2,1193.1,1193.2
XAUUSD,20100810,150300,1193.3,1193.4,1193.2,1193.4
XAUUSD,20100810,150400,1193.3,1193.5,1193.1,1193.2
XAUUSD,20100810,150500,1193.3,1193.6,1193.3,1193.5
XAUUSD,20100810,150600,1193.4,1193.5,1193.3,1193.3
XAUUSD,20100810,150700,1193.4,1193.4,1192.2,1192.3
XAUUSD,20100810,150800,1192.2,1192.2,1191.5,1192.0
XAUUSD,20100810,150900,1192.1,1192.1,1191.9,1192.1
XAUUSD,20100810,151000,1192.3,1192.4,1191.8,1191.9
XAUUSD,20100810,151100,1192.0,1192.2,1191.9,1191.9
XAUUSD,20100810,151200,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100810,151300,1192.3,1192.5,1192.2,1192.5
XAUUSD,20100810,151400,1192.6,1193.0,1192.5,1192.5
XAUUSD,20100810,151500,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100810,151600,1192.8,1192.8,1192.3,1192.3
XAUUSD,20100810,151700,1192.4,1193.1,1192.4,1192.7
XAUUSD,20100810,151800,1192.6,1192.6,1192.2,1192.2
XAUUSD,20100810,151900,1192.1,1192.1,1191.9,1192.0
XAUUSD,20100810,152000,1191.9,1191.9,1191.5,1191.9
XAUUSD,20100810,152100,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100810,152200,1191.6,1191.6,1191.2,1191.2
XAUUSD,20100810,152300,1191.1,1191.1,1190.9,1191.1
XAUUSD,20100810,152400,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100810,152500,1190.8,1191.5,1190.8,1191.5
XAUUSD,20100810,152600,1191.3,1191.7,1191.3,1191.7
XAUUSD,20100810,152700,1191.6,1192.2,1191.5,1192.2
XAUUSD,20100810,152800,1192.3,1192.3,1192.1,1192.3
XAUUSD,20100810,152900,1192.4,1192.4,1191.9,1192.1
XAUUSD,20100810,153000,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100810,153100,1192.2,1192.3,1192.0,1192.0
XAUUSD,20100810,153200,1191.9,1192.0,1191.5,1192.0
XAUUSD,20100810,153300,1192.1,1192.7,1192.1,1192.6
XAUUSD,20100810,153400,1192.3,1192.3,1192.0,1192.2
XAUUSD,20100810,153500,1192.3,1192.9,1192.3,1192.9
XAUUSD,20100810,153600,1193.3,1193.3,1192.5,1192.5
XAUUSD,20100810,153700,1192.4,1192.4,1191.5,1191.7
XAUUSD,20100810,153800,1191.8,1191.9,1191.6,1191.6
XAUUSD,20100810,153900,1191.5,1191.5,1190.8,1191.1
XAUUSD,20100810,154000,1191.4,1191.8,1191.4,1191.7
XAUUSD,20100810,154100,1191.9,1191.9,1190.8,1190.8
XAUUSD,20100810,154200,1190.9,1190.9,1190.4,1190.8
XAUUSD,20100810,154300,1190.7,1191.1,1190.5,1191.1
XAUUSD,20100810,154400,1191.4,1191.4,1191.0,1191.1
XAUUSD,20100810,154500,1191.0,1192.0,1191.0,1191.4
XAUUSD,20100810,154600,1191.2,1191.5,1191.1,1191.4
XAUUSD,20100810,154700,1191.5,1192.0,1191.5,1191.8
XAUUSD,20100810,154800,1192.0,1192.0,1191.7,1192.0
XAUUSD,20100810,154900,1192.1,1192.7,1192.1,1192.5
XAUUSD,20100810,155000,1192.4,1192.4,1191.9,1192.0
XAUUSD,20100810,155100,1191.9,1192.1,1191.6,1192.1
XAUUSD,20100810,155200,1192.0,1192.0,1191.6,1191.6
XAUUSD,20100810,155300,1191.5,1191.7,1191.3,1191.7
XAUUSD,20100810,155400,1191.6,1192.4,1191.5,1192.3
XAUUSD,20100810,155500,1192.0,1192.3,1192.0,1192.3
XAUUSD,20100810,155600,1192.4,1192.7,1192.4,1192.7
XAUUSD,20100810,155700,1193.0,1193.7,1193.0,1193.3
XAUUSD,20100810,155800,1193.4,1193.4,1193.2,1193.4
XAUUSD,20100810,155900,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100810,160000,1193.1,1193.1,1192.7,1192.8
XAUUSD,20100810,160100,1192.9,1193.0,1192.6,1192.6
XAUUSD,20100810,160200,1192.5,1192.8,1192.5,1192.6
XAUUSD,20100810,160300,1192.5,1192.9,1192.5,1192.9
XAUUSD,20100810,160400,1192.8,1192.9,1192.5,1192.6
XAUUSD,20100810,160500,1192.5,1192.9,1192.5,1192.8
XAUUSD,20100810,160600,1192.9,1192.9,1192.5,1192.8
XAUUSD,20100810,160700,1193.0,1193.2,1192.9,1193.2
XAUUSD,20100810,160800,1193.3,1193.3,1192.8,1193.1
XAUUSD,20100810,160900,1193.0,1193.1,1192.7,1193.1
XAUUSD,20100810,161000,1193.2,1193.4,1193.2,1193.4
XAUUSD,20100810,161100,1193.5,1193.7,1193.5,1193.6
XAUUSD,20100810,161200,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100810,161300,1193.7,1193.7,1193.4,1193.5
XAUUSD,20100810,161400,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100810,161500,1193.7,1195.0,1193.7,1195.0
XAUUSD,20100810,161600,1194.8,1194.8,1194.5,1194.8
XAUUSD,20100810,161700,1194.9,1195.2,1194.9,1195.1
XAUUSD,20100810,161800,1195.0,1195.0,1194.2,1194.3
XAUUSD,20100810,161900,1194.2,1194.3,1194.2,1194.2
XAUUSD,20100810,162000,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100810,162100,1194.4,1194.4,1194.0,1194.0
XAUUSD,20100810,162200,1193.9,1193.9,1193.7,1193.9
XAUUSD,20100810,162300,1193.8,1194.1,1193.8,1194.1
XAUUSD,20100810,162400,1194.0,1194.3,1194.0,1194.2
XAUUSD,20100810,162500,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100810,162600,1194.1,1194.2,1194.0,1194.2
XAUUSD,20100810,162700,1194.3,1194.6,1194.3,1194.6
XAUUSD,20100810,162800,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100810,162900,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100810,163000,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100810,163100,1194.4,1194.5,1194.3,1194.5
XAUUSD,20100810,163200,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100810,163300,1194.3,1194.3,1193.9,1193.9
XAUUSD,20100810,163400,1193.8,1193.8,1193.3,1193.4
XAUUSD,20100810,163500,1193.3,1193.3,1192.9,1193.0
XAUUSD,20100810,163600,1193.1,1193.6,1193.1,1193.4
XAUUSD,20100810,163700,1193.5,1193.6,1193.2,1193.2
XAUUSD,20100810,163800,1193.3,1193.3,1192.7,1192.7
XAUUSD,20100810,163900,1192.5,1192.7,1192.0,1192.7
XAUUSD,20100810,164000,1192.6,1193.4,1192.2,1193.2
XAUUSD,20100810,164100,1193.3,1193.3,1192.8,1192.8
XAUUSD,20100810,164200,1192.9,1192.9,1192.6,1192.7
XAUUSD,20100810,164300,1192.6,1192.6,1192.1,1192.4
XAUUSD,20100810,164400,1192.3,1192.7,1192.3,1192.6
XAUUSD,20100810,164500,1192.5,1192.6,1192.3,1192.3
XAUUSD,20100810,164600,1192.4,1192.4,1191.7,1191.8
XAUUSD,20100810,164700,1191.7,1191.7,1191.4,1191.6
XAUUSD,20100810,164800,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100810,164900,1192.0,1192.4,1192.0,1192.4
XAUUSD,20100810,165000,1192.5,1192.5,1192.1,1192.1
XAUUSD,20100810,165100,1192.0,1192.4,1192.0,1192.2
XAUUSD,20100810,165200,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100810,165300,1192.1,1192.5,1192.1,1192.3
XAUUSD,20100810,165400,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100810,165500,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100810,165600,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100810,165700,1192.4,1192.6,1192.4,1192.5
XAUUSD,20100810,165800,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100810,165900,1192.8,1193.1,1192.8,1193.1
XAUUSD,20100810,170000,1193.2,1193.5,1193.2,1193.5
XAUUSD,20100810,170100,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100810,170200,1193.3,1193.4,1193.2,1193.4
XAUUSD,20100810,170300,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100810,170400,1193.5,1193.6,1193.5,1193.5
XAUUSD,20100810,170600,1193.4,1193.5,1193.1,1193.1
XAUUSD,20100810,170700,1193.0,1193.3,1193.0,1193.2
XAUUSD,20100810,170800,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100810,170900,1193.3,1193.4,1193.3,1193.3
XAUUSD,20100810,171000,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100810,171100,1193.5,1194.4,1193.5,1194.4
XAUUSD,20100810,171200,1194.5,1194.8,1194.4,1194.4
XAUUSD,20100810,171300,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100810,171400,1194.3,1194.3,1194.1,1194.2
XAUUSD,20100810,171500,1194.1,1194.1,1193.8,1193.8
XAUUSD,20100810,171600,1193.9,1194.3,1193.9,1194.3
XAUUSD,20100810,171700,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100810,171800,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100810,171900,1194.4,1194.6,1194.4,1194.4
XAUUSD,20100810,172000,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100810,172100,1194.4,1194.8,1194.4,1194.7
XAUUSD,20100810,172200,1194.6,1195.1,1194.6,1195.1
XAUUSD,20100810,172300,1195.0,1195.0,1194.3,1194.3
XAUUSD,20100810,172400,1194.4,1194.4,1194.2,1194.4
XAUUSD,20100810,172500,1194.3,1194.9,1194.3,1194.9
XAUUSD,20100810,172600,1195.0,1195.0,1194.9,1195.0
XAUUSD,20100810,172700,1194.9,1194.9,1194.4,1194.4
XAUUSD,20100810,172800,1194.5,1194.5,1194.4,1194.5
XAUUSD,20100810,172900,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100810,173000,1194.7,1195.3,1194.7,1195.3
XAUUSD,20100810,173100,1195.4,1195.5,1195.3,1195.3
XAUUSD,20100810,173200,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100810,173300,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,173400,1195.6,1195.7,1195.3,1195.3
XAUUSD,20100810,173500,1195.2,1195.9,1195.2,1195.9
XAUUSD,20100810,173600,1196.0,1196.6,1196.0,1196.6
XAUUSD,20100810,173700,1196.5,1196.5,1196.0,1196.4
XAUUSD,20100810,173800,1196.3,1196.3,1196.0,1196.0
XAUUSD,20100810,173900,1195.9,1196.4,1195.9,1196.4
XAUUSD,20100810,174000,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100810,174100,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100810,174200,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100810,174300,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100810,174400,1196.8,1197.1,1196.8,1197.0
XAUUSD,20100810,174500,1196.9,1196.9,1196.8,1196.9
XAUUSD,20100810,174600,1197.0,1197.2,1197.0,1197.1
XAUUSD,20100810,174700,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100810,174800,1197.0,1197.2,1197.0,1197.2
XAUUSD,20100810,174900,1197.3,1197.5,1197.1,1197.1
XAUUSD,20100810,175000,1197.0,1197.0,1196.6,1196.9
XAUUSD,20100810,175100,1196.8,1196.8,1196.4,1196.5
XAUUSD,20100810,175200,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100810,175300,1196.8,1196.8,1196.6,1196.6
XAUUSD,20100810,175400,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100810,175500,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100810,175600,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100810,175700,1196.7,1197.4,1196.7,1197.0
XAUUSD,20100810,175800,1196.9,1196.9,1196.5,1196.5
XAUUSD,20100810,175900,1196.6,1196.8,1196.5,1196.5
XAUUSD,20100810,180000,1196.6,1196.7,1196.5,1196.5
XAUUSD,20100810,180100,1196.3,1196.3,1196.0,1196.1
XAUUSD,20100810,180200,1196.2,1196.5,1196.2,1196.5
XAUUSD,20100810,180300,1196.6,1196.9,1196.6,1196.8
XAUUSD,20100810,180400,1196.9,1196.9,1196.5,1196.6
XAUUSD,20100810,180500,1196.8,1196.9,1196.6,1196.6
XAUUSD,20100810,180600,1196.5,1196.5,1196.3,1196.4
XAUUSD,20100810,180700,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100810,180800,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100810,180900,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100810,181000,1196.6,1196.6,1196.4,1196.5
XAUUSD,20100810,181100,1196.4,1196.5,1196.4,1196.4
XAUUSD,20100810,181200,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100810,181300,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100810,181400,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100810,181500,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100810,181600,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100810,181700,1196.6,1197.3,1196.6,1197.3
XAUUSD,20100810,181800,1197.4,1198.2,1196.8,1198.2
XAUUSD,20100810,181900,1198.1,1198.4,1198.0,1198.4
XAUUSD,20100810,182000,1198.5,1198.5,1198.3,1198.4
XAUUSD,20100810,182100,1198.3,1198.4,1198.2,1198.4
XAUUSD,20100810,182200,1198.5,1199.2,1198.5,1199.2
XAUUSD,20100810,182300,1199.0,1199.4,1199.0,1199.1
XAUUSD,20100810,182400,1199.2,1199.2,1198.9,1198.9
XAUUSD,20100810,182500,1199.0,1199.0,1198.6,1198.6
XAUUSD,20100810,182600,1198.7,1199.2,1198.7,1199.0
XAUUSD,20100810,182700,1199.1,1199.1,1198.8,1198.8
XAUUSD,20100810,182800,1198.7,1198.7,1198.4,1198.4
XAUUSD,20100810,182900,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100810,183000,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100810,183100,1198.8,1198.9,1198.4,1198.7
XAUUSD,20100810,183200,1198.6,1198.6,1198.4,1198.6
XAUUSD,20100810,183300,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100810,183400,1198.3,1198.4,1198.3,1198.3
XAUUSD,20100810,183500,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100810,183600,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100810,183700,1198.3,1198.4,1198.2,1198.2
XAUUSD,20100810,183900,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100810,184100,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100810,184500,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100810,184600,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100810,184700,1197.3,1197.7,1197.3,1197.4
XAUUSD,20100810,184800,1197.5,1197.6,1197.5,1197.5
XAUUSD,20100810,184900,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100810,185000,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100810,185100,1196.8,1196.8,1196.6,1196.6
XAUUSD,20100810,185200,1196.4,1196.6,1196.4,1196.5
XAUUSD,20100810,185300,1196.4,1196.4,1196.2,1196.2
XAUUSD,20100810,185400,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100810,185500,1196.5,1196.8,1196.5,1196.7
XAUUSD,20100810,185600,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100810,185700,1196.5,1196.9,1196.5,1196.9
XAUUSD,20100810,185800,1197.0,1197.0,1196.7,1196.7
XAUUSD,20100810,185900,1196.6,1196.6,1196.3,1196.3
XAUUSD,20100810,190000,1196.2,1196.5,1196.2,1196.4
XAUUSD,20100810,190100,1196.3,1196.6,1196.3,1196.6
XAUUSD,20100810,190200,1196.7,1197.0,1196.7,1196.9
XAUUSD,20100810,190300,1196.8,1196.8,1196.4,1196.4
XAUUSD,20100810,190400,1196.3,1196.3,1195.9,1196.0
XAUUSD,20100810,190500,1195.9,1195.9,1195.6,1195.6
XAUUSD,20100810,190600,1195.7,1195.9,1195.7,1195.9
XAUUSD,20100810,190700,1196.0,1196.0,1195.5,1195.5
XAUUSD,20100810,190800,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100810,190900,1195.6,1196.3,1195.6,1196.3
XAUUSD,20100810,191000,1196.4,1196.4,1196.0,1196.2
XAUUSD,20100810,191100,1196.1,1196.1,1195.8,1196.0
XAUUSD,20100810,191200,1196.2,1196.4,1196.2,1196.3
XAUUSD,20100810,191300,1196.4,1196.7,1196.4,1196.7
XAUUSD,20100810,191400,1196.6,1196.6,1196.2,1196.2
XAUUSD,20100810,191500,1196.3,1196.5,1196.3,1196.4
XAUUSD,20100810,191600,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100810,191700,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100810,191800,1195.9,1195.9,1195.7,1195.8
XAUUSD,20100810,191900,1195.9,1196.2,1195.9,1196.2
XAUUSD,20100810,192000,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100810,192100,1196.2,1196.2,1195.5,1195.5
XAUUSD,20100810,192200,1195.4,1195.9,1195.3,1195.9
XAUUSD,20100810,192300,1196.0,1196.3,1196.0,1196.2
XAUUSD,20100810,192400,1196.0,1196.0,1195.3,1195.3
XAUUSD,20100810,192500,1195.2,1195.6,1195.2,1195.4
XAUUSD,20100810,192600,1195.3,1195.3,1194.9,1195.1
XAUUSD,20100810,192700,1195.2,1195.2,1195.0,1195.0
XAUUSD,20100810,192800,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100810,192900,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100810,193000,1195.3,1195.7,1195.3,1195.7
XAUUSD,20100810,193100,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100810,193200,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100810,193300,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100810,193600,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100810,193700,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100810,193800,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100810,193900,1195.9,1196.2,1195.9,1196.2
XAUUSD,20100810,194000,1196.3,1196.5,1196.2,1196.2
XAUUSD,20100810,194100,1196.3,1196.3,1196.2,1196.3
XAUUSD,20100810,194200,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100810,194400,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100810,194500,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100810,194600,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100810,194700,1195.8,1195.8,1195.5,1195.5
XAUUSD,20100810,194800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100810,194900,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100810,195000,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100810,195100,1195.5,1195.8,1195.4,1195.8
XAUUSD,20100810,195300,1195.7,1195.9,1195.7,1195.9
XAUUSD,20100810,195400,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100810,195500,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100810,195600,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100810,195700,1196.0,1196.1,1195.9,1196.1
XAUUSD,20100810,195900,1196.0,1196.0,1195.7,1195.9
XAUUSD,20100810,200000,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100810,200100,1195.8,1195.8,1195.4,1195.5
XAUUSD,20100810,200200,1195.6,1195.7,1195.5,1195.6
XAUUSD,20100810,200400,1195.7,1195.7,1195.5,1195.6
XAUUSD,20100810,200500,1195.7,1196.6,1195.7,1196.6
XAUUSD,20100810,200600,1196.5,1197.2,1196.5,1197.0
XAUUSD,20100810,200700,1196.9,1196.9,1195.7,1195.7
XAUUSD,20100810,200800,1196.1,1196.4,1195.9,1196.4
XAUUSD,20100810,201100,1196.3,1196.3,1195.8,1195.8
XAUUSD,20100810,201200,1195.9,1196.2,1195.9,1196.2
XAUUSD,20100810,201300,1196.1,1196.1,1195.8,1195.8
XAUUSD,20100810,201400,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100810,201500,1195.6,1196.3,1195.5,1196.3
XAUUSD,20100810,201600,1196.4,1199.0,1196.4,1199.0
XAUUSD,20100810,201700,1199.6,1200.9,1199.2,1199.2
XAUUSD,20100810,201800,1198.9,1200.8,1198.8,1199.6
XAUUSD,20100810,201900,1200.0,1203.5,1199.9,1202.8
XAUUSD,20100810,202000,1202.9,1205.7,1202.8,1205.1
XAUUSD,20100810,202100,1205.2,1205.4,1205.1,1205.1
XAUUSD,20100810,202200,1204.8,1204.8,1204.0,1204.1
XAUUSD,20100810,202300,1203.9,1203.9,1203.4,1203.4
XAUUSD,20100810,202400,1203.3,1203.3,1203.1,1203.3
XAUUSD,20100810,202500,1203.4,1204.0,1203.2,1204.0
XAUUSD,20100810,202600,1204.2,1204.5,1203.8,1204.4
XAUUSD,20100810,202700,1204.3,1204.3,1204.1,1204.1
XAUUSD,20100810,202800,1204.2,1204.2,1203.9,1203.9
XAUUSD,20100810,202900,1203.8,1203.8,1203.4,1203.4
XAUUSD,20100810,203000,1203.3,1204.1,1203.3,1204.0
XAUUSD,20100810,203100,1204.1,1206.1,1204.1,1205.8
XAUUSD,20100810,203200,1205.3,1205.4,1205.1,1205.3
XAUUSD,20100810,203300,1205.2,1205.7,1205.1,1205.6
XAUUSD,20100810,203400,1205.7,1206.2,1205.3,1205.4
XAUUSD,20100810,203500,1205.6,1205.8,1205.3,1205.3
XAUUSD,20100810,203600,1205.1,1205.8,1205.0,1205.8
XAUUSD,20100810,203700,1205.7,1206.2,1205.7,1205.9
XAUUSD,20100810,203800,1206.0,1206.5,1206.0,1206.4
XAUUSD,20100810,203900,1206.2,1207.0,1206.0,1206.8
XAUUSD,20100810,204000,1206.7,1206.7,1205.6,1205.6
XAUUSD,20100810,204100,1205.7,1205.7,1205.2,1205.7
XAUUSD,20100810,204200,1206.0,1206.0,1205.6,1205.8
XAUUSD,20100810,204300,1205.9,1206.2,1205.9,1205.9
XAUUSD,20100810,204400,1205.8,1206.3,1205.8,1206.3
XAUUSD,20100810,204500,1206.2,1206.3,1205.2,1205.3
XAUUSD,20100810,204600,1205.7,1206.2,1205.7,1206.1
XAUUSD,20100810,204700,1206.0,1206.0,1205.5,1205.6
XAUUSD,20100810,204800,1205.5,1205.5,1204.9,1205.0
XAUUSD,20100810,204900,1204.4,1204.4,1204.1,1204.3
XAUUSD,20100810,205000,1204.2,1204.3,1204.1,1204.2
XAUUSD,20100810,205100,1204.3,1204.4,1204.2,1204.2
XAUUSD,20100810,205200,1204.1,1204.1,1203.4,1203.8
XAUUSD,20100810,205300,1203.9,1204.2,1203.9,1203.9
XAUUSD,20100810,205400,1203.8,1204.9,1203.8,1204.7
XAUUSD,20100810,205500,1204.5,1204.5,1203.9,1204.0
XAUUSD,20100810,205600,1204.1,1204.5,1204.1,1204.5
XAUUSD,20100810,205700,1204.7,1205.7,1204.7,1205.5
XAUUSD,20100810,205800,1205.4,1205.4,1205.1,1205.1
XAUUSD,20100810,205900,1205.2,1205.7,1205.2,1205.7
XAUUSD,20100810,210000,1205.8,1206.0,1205.5,1205.5
XAUUSD,20100810,210100,1205.3,1205.3,1205.1,1205.1
XAUUSD,20100810,210200,1205.0,1205.0,1204.5,1204.5
XAUUSD,20100810,210300,1204.6,1204.6,1204.4,1204.4
XAUUSD,20100810,210400,1204.3,1204.4,1204.1,1204.4
XAUUSD,20100810,210500,1204.5,1204.6,1204.4,1204.5
XAUUSD,20100810,210600,1204.6,1205.0,1204.6,1205.0
XAUUSD,20100810,210700,1204.9,1205.3,1204.9,1205.1
XAUUSD,20100810,210800,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100810,210900,1205.2,1205.4,1205.2,1205.4
XAUUSD,20100810,211000,1205.3,1205.4,1205.2,1205.2
XAUUSD,20100810,211100,1205.1,1205.4,1205.1,1205.4
XAUUSD,20100810,211200,1205.3,1205.3,1204.9,1204.9
XAUUSD,20100810,211300,1205.0,1205.0,1204.6,1204.7
XAUUSD,20100810,211400,1204.8,1204.9,1204.6,1204.7
XAUUSD,20100810,211500,1204.8,1205.0,1204.8,1204.9
XAUUSD,20100810,211600,1204.8,1204.9,1204.4,1204.6
XAUUSD,20100810,211700,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100810,211800,1204.3,1204.3,1204.0,1204.0
XAUUSD,20100810,211900,1203.8,1204.2,1203.8,1204.1
XAUUSD,20100810,212100,1204.0,1204.0,1203.2,1203.2
XAUUSD,20100810,212200,1203.1,1203.1,1202.8,1202.8
XAUUSD,20100810,212300,1202.9,1202.9,1202.2,1202.2
XAUUSD,20100810,212400,1202.3,1202.6,1202.3,1202.4
XAUUSD,20100810,212500,1202.5,1202.6,1202.3,1202.3
XAUUSD,20100810,212600,1202.4,1202.6,1202.0,1202.0
XAUUSD,20100810,212700,1201.9,1202.1,1201.9,1202.0
XAUUSD,20100810,212800,1201.9,1202.6,1201.9,1202.6
XAUUSD,20100810,213000,1202.7,1203.2,1202.7,1203.2
XAUUSD,20100810,213100,1203.3,1203.3,1202.9,1202.9
XAUUSD,20100810,213200,1202.8,1202.8,1202.7,1202.7
XAUUSD,20100810,213300,1202.6,1202.6,1202.2,1202.3
XAUUSD,20100810,213400,1202.4,1202.7,1202.4,1202.7
XAUUSD,20100810,213500,1202.8,1203.1,1202.8,1203.1
XAUUSD,20100810,213600,1203.2,1203.2,1203.0,1203.0
XAUUSD,20100810,213700,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100810,213800,1203.2,1203.9,1203.2,1203.9
XAUUSD,20100810,213900,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100810,214000,1203.8,1203.8,1203.6,1203.6
XAUUSD,20100810,214100,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100810,214200,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100810,214300,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100810,214400,1203.7,1204.0,1203.7,1204.0
XAUUSD,20100810,214500,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100810,214600,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100810,214700,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100810,214800,1204.5,1204.9,1204.5,1204.9
XAUUSD,20100810,214900,1204.7,1204.7,1204.3,1204.3
XAUUSD,20100810,215000,1204.4,1204.4,1204.3,1204.3
XAUUSD,20100810,215100,1204.5,1204.6,1204.4,1204.4
XAUUSD,20100810,215200,1204.3,1204.3,1204.1,1204.1
XAUUSD,20100810,215300,1204.2,1204.3,1204.0,1204.0
XAUUSD,20100810,215400,1203.9,1203.9,1203.7,1203.7
XAUUSD,20100810,215500,1203.6,1203.9,1203.6,1203.7
XAUUSD,20100810,215600,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100810,215800,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100810,215900,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100810,220000,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100810,220100,1203.6,1203.7,1203.5,1203.7
XAUUSD,20100810,220200,1203.6,1203.6,1203.4,1203.4
XAUUSD,20100810,220300,1203.5,1203.6,1203.4,1203.5
XAUUSD,20100810,220400,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100810,220500,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100810,220700,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100810,220800,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100810,220900,1203.5,1203.6,1203.5,1203.5
XAUUSD,20100810,221000,1203.6,1203.6,1203.4,1203.4
XAUUSD,20100810,221100,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100810,221200,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100810,221400,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100810,221500,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100810,221600,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100810,221900,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100810,222000,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100810,222100,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100810,222200,1203.8,1204.1,1203.8,1204.0
XAUUSD,20100810,222300,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100810,222700,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100810,223000,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100810,223200,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100810,223300,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100810,223400,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100810,223500,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100810,223600,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100810,224000,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100810,224200,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100810,224300,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100810,224400,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100810,224500,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100810,224800,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100810,224900,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100810,225100,1203.7,1203.9,1203.7,1203.8
XAUUSD,20100810,225200,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100810,225300,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100810,225400,1203.8,1203.9,1203.8,1203.8
XAUUSD,20100810,225800,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100810,225900,1204.0,1204.0,1203.8,1203.8
XAUUSD,20100810,230000,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100810,230200,1203.9,1203.9,1203.2,1203.2
XAUUSD,20100810,230300,1203.3,1203.3,1203.1,1203.2
XAUUSD,20100810,230400,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100810,230500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100810,230600,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100810,230700,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100810,230800,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100810,230900,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100810,231000,1203.1,1203.2,1203.1,1203.1
XAUUSD,20100810,231100,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100810,231200,1203.3,1203.3,1203.2,1203.3
XAUUSD,20100810,231400,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100810,231500,1203.2,1203.3,1203.1,1203.2
XAUUSD,20100810,231600,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,232100,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,232600,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,233100,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,233400,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100810,233700,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,234200,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,234600,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100810,234900,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,235400,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100810,235700,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100810,235800,1204.0,1204.0,1204.0,1204.0
XAGUSD,20100810,000100,18.30,18.31,18.30,18.31
XAGUSD,20100810,000200,18.30,18.30,18.28,18.30
XAGUSD,20100810,000300,18.31,18.31,18.31,18.31
XAGUSD,20100810,000800,18.31,18.31,18.31,18.31
XAGUSD,20100810,001300,18.31,18.31,18.31,18.31
XAGUSD,20100810,001600,18.32,18.32,18.31,18.31
XAGUSD,20100810,002000,18.32,18.32,18.32,18.32
XAGUSD,20100810,002300,18.31,18.31,18.31,18.31
XAGUSD,20100810,002800,18.31,18.31,18.31,18.31
XAGUSD,20100810,003300,18.31,18.31,18.31,18.31
XAGUSD,20100810,003500,18.32,18.32,18.32,18.32
XAGUSD,20100810,003700,18.33,18.33,18.33,18.33
XAGUSD,20100810,003800,18.32,18.32,18.32,18.32
XAGUSD,20100810,004100,18.31,18.31,18.31,18.31
XAGUSD,20100810,004400,18.32,18.36,18.32,18.36
XAGUSD,20100810,004500,18.37,18.37,18.37,18.37
XAGUSD,20100810,004600,18.39,18.39,18.39,18.39
XAGUSD,20100810,004800,18.38,18.38,18.38,18.38
XAGUSD,20100810,004900,18.37,18.37,18.37,18.37
XAGUSD,20100810,005000,18.36,18.36,18.36,18.36
XAGUSD,20100810,005300,18.37,18.37,18.37,18.37
XAGUSD,20100810,005400,18.38,18.38,18.38,18.38
XAGUSD,20100810,005500,18.37,18.37,18.37,18.37
XAGUSD,20100810,005600,18.36,18.36,18.36,18.36
XAGUSD,20100810,005900,18.35,18.35,18.35,18.35
XAGUSD,20100810,010000,18.36,18.36,18.36,18.36
XAGUSD,20100810,010200,18.35,18.35,18.35,18.35
XAGUSD,20100810,010400,18.36,18.36,18.36,18.36
XAGUSD,20100810,010500,18.35,18.35,18.35,18.35
XAGUSD,20100810,011000,18.35,18.35,18.35,18.35
XAGUSD,20100810,011500,18.35,18.35,18.35,18.35
XAGUSD,20100810,011700,18.34,18.34,18.34,18.34
XAGUSD,20100810,011800,18.35,18.35,18.34,18.34
XAGUSD,20100810,012300,18.34,18.34,18.34,18.34
XAGUSD,20100810,012400,18.35,18.35,18.35,18.35
XAGUSD,20100810,012900,18.35,18.35,18.35,18.35
XAGUSD,20100810,013400,18.35,18.35,18.35,18.35
XAGUSD,20100810,013800,18.34,18.34,18.34,18.34
XAGUSD,20100810,014200,18.35,18.35,18.35,18.35
XAGUSD,20100810,014500,18.36,18.36,18.36,18.36
XAGUSD,20100810,014700,18.35,18.36,18.35,18.35
XAGUSD,20100810,015200,18.35,18.36,18.35,18.36
XAGUSD,20100810,015300,18.35,18.35,18.35,18.35
XAGUSD,20100810,015500,18.36,18.36,18.36,18.36
XAGUSD,20100810,015700,18.34,18.34,18.34,18.34
XAGUSD,20100810,020000,18.33,18.33,18.33,18.33
XAGUSD,20100810,020300,18.34,18.34,18.33,18.33
XAGUSD,20100810,020400,18.34,18.34,18.34,18.34
XAGUSD,20100810,020600,18.33,18.33,18.33,18.33
XAGUSD,20100810,020700,18.34,18.34,18.34,18.34
XAGUSD,20100810,020800,18.33,18.33,18.33,18.33
XAGUSD,20100810,020900,18.34,18.34,18.34,18.34
XAGUSD,20100810,021000,18.33,18.33,18.33,18.33
XAGUSD,20100810,021100,18.34,18.34,18.34,18.34
XAGUSD,20100810,021500,18.33,18.33,18.33,18.33
XAGUSD,20100810,022000,18.33,18.33,18.33,18.33
XAGUSD,20100810,022300,18.34,18.34,18.34,18.34
XAGUSD,20100810,022800,18.34,18.34,18.34,18.34
XAGUSD,20100810,023000,18.33,18.34,18.33,18.34
XAGUSD,20100810,023300,18.33,18.33,18.33,18.33
XAGUSD,20100810,023700,18.34,18.34,18.34,18.34
XAGUSD,20100810,024200,18.34,18.34,18.34,18.34
XAGUSD,20100810,024300,18.33,18.34,18.33,18.34
XAGUSD,20100810,024700,18.33,18.33,18.33,18.33
XAGUSD,20100810,025200,18.32,18.32,18.32,18.32
XAGUSD,20100810,025600,18.33,18.33,18.33,18.33
XAGUSD,20100810,030100,18.33,18.33,18.33,18.33
XAGUSD,20100810,030600,18.33,18.33,18.33,18.33
XAGUSD,20100810,030700,18.32,18.32,18.32,18.32
XAGUSD,20100810,030800,18.33,18.33,18.33,18.33
XAGUSD,20100810,031000,18.32,18.33,18.32,18.33
XAGUSD,20100810,031200,18.32,18.32,18.32,18.32
XAGUSD,20100810,031400,18.31,18.32,18.31,18.32
XAGUSD,20100810,031700,18.31,18.31,18.31,18.31
XAGUSD,20100810,031900,18.30,18.30,18.30,18.30
XAGUSD,20100810,032000,18.31,18.31,18.30,18.30
XAGUSD,20100810,032100,18.31,18.31,18.31,18.31
XAGUSD,20100810,032600,18.31,18.31,18.31,18.31
XAGUSD,20100810,032700,18.32,18.32,18.32,18.32
XAGUSD,20100810,033000,18.31,18.31,18.31,18.31
XAGUSD,20100810,033500,18.31,18.31,18.31,18.31
XAGUSD,20100810,033800,18.30,18.30,18.30,18.30
XAGUSD,20100810,034300,18.30,18.30,18.30,18.30
XAGUSD,20100810,034800,18.30,18.30,18.30,18.30
XAGUSD,20100810,035300,18.30,18.30,18.30,18.30
XAGUSD,20100810,035700,18.31,18.31,18.31,18.31
XAGUSD,20100810,035800,18.32,18.32,18.32,18.32
XAGUSD,20100810,040000,18.31,18.31,18.31,18.31
XAGUSD,20100810,040200,18.30,18.30,18.30,18.30
XAGUSD,20100810,040700,18.31,18.31,18.31,18.31
XAGUSD,20100810,040800,18.30,18.31,18.30,18.31
XAGUSD,20100810,040900,18.30,18.30,18.30,18.30
XAGUSD,20100810,041100,18.31,18.31,18.31,18.31
XAGUSD,20100810,041200,18.30,18.31,18.30,18.31
XAGUSD,20100810,041700,18.30,18.30,18.30,18.30
XAGUSD,20100810,042200,18.30,18.30,18.30,18.30
XAGUSD,20100810,042700,18.30,18.30,18.30,18.30
XAGUSD,20100810,042900,18.29,18.30,18.29,18.30
XAGUSD,20100810,043200,18.31,18.31,18.31,18.31
XAGUSD,20100810,043700,18.31,18.31,18.31,18.31
XAGUSD,20100810,044200,18.31,18.31,18.31,18.31
XAGUSD,20100810,044600,18.30,18.30,18.30,18.30
XAGUSD,20100810,044700,18.31,18.31,18.31,18.31
XAGUSD,20100810,044800,18.30,18.30,18.30,18.30
XAGUSD,20100810,045300,18.30,18.30,18.30,18.30
XAGUSD,20100810,045800,18.30,18.30,18.30,18.30
XAGUSD,20100810,050000,18.29,18.29,18.29,18.29
XAGUSD,20100810,050100,18.30,18.30,18.30,18.30
XAGUSD,20100810,050600,18.30,18.30,18.30,18.30
XAGUSD,20100810,051100,18.30,18.30,18.30,18.30
XAGUSD,20100810,051600,18.30,18.30,18.30,18.30
XAGUSD,20100810,052100,18.30,18.30,18.30,18.30
XAGUSD,20100810,052600,18.30,18.30,18.30,18.30
XAGUSD,20100810,053100,18.30,18.30,18.30,18.30
XAGUSD,20100810,053600,18.30,18.30,18.30,18.30
XAGUSD,20100810,054000,18.31,18.31,18.31,18.31
XAGUSD,20100810,054100,18.30,18.30,18.30,18.30
XAGUSD,20100810,054600,18.30,18.31,18.30,18.31
XAGUSD,20100810,054700,18.30,18.30,18.30,18.30
XAGUSD,20100810,054800,18.31,18.31,18.31,18.31
XAGUSD,20100810,055000,18.30,18.30,18.30,18.30
XAGUSD,20100810,055400,18.31,18.31,18.31,18.31
XAGUSD,20100810,055900,18.31,18.31,18.31,18.31
XAGUSD,20100810,060400,18.31,18.31,18.31,18.31
XAGUSD,20100810,060900,18.31,18.31,18.31,18.31
XAGUSD,20100810,061000,18.30,18.30,18.30,18.30
XAGUSD,20100810,061500,18.30,18.30,18.30,18.30
XAGUSD,20100810,062000,18.30,18.30,18.30,18.30
XAGUSD,20100810,062300,18.29,18.29,18.29,18.29
XAGUSD,20100810,062400,18.30,18.30,18.30,18.30
XAGUSD,20100810,062500,18.29,18.29,18.29,18.29
XAGUSD,20100810,062800,18.30,18.30,18.29,18.29
XAGUSD,20100810,063300,18.29,18.29,18.29,18.29
XAGUSD,20100810,063500,18.30,18.30,18.29,18.29
XAGUSD,20100810,063600,18.30,18.30,18.30,18.30
XAGUSD,20100810,063700,18.29,18.29,18.29,18.29
XAGUSD,20100810,063800,18.30,18.30,18.30,18.30
XAGUSD,20100810,064000,18.29,18.29,18.29,18.29
XAGUSD,20100810,064300,18.30,18.30,18.29,18.29
XAGUSD,20100810,064800,18.29,18.29,18.29,18.29
XAGUSD,20100810,065300,18.29,18.29,18.29,18.29
XAGUSD,20100810,065800,18.30,18.30,18.30,18.30
XAGUSD,20100810,065900,18.28,18.28,18.28,18.28
XAGUSD,20100810,070100,18.29,18.29,18.29,18.29
XAGUSD,20100810,070200,18.28,18.29,18.28,18.29
XAGUSD,20100810,070700,18.28,18.29,18.28,18.29
XAGUSD,20100810,071000,18.28,18.29,18.28,18.29
XAGUSD,20100810,071500,18.29,18.29,18.29,18.29
XAGUSD,20100810,071600,18.30,18.30,18.30,18.30
XAGUSD,20100810,071700,18.29,18.30,18.29,18.30
XAGUSD,20100810,071800,18.29,18.29,18.29,18.29
XAGUSD,20100810,072300,18.29,18.29,18.28,18.28
XAGUSD,20100810,072400,18.29,18.29,18.29,18.29
XAGUSD,20100810,072700,18.28,18.29,18.28,18.29
XAGUSD,20100810,073100,18.28,18.29,18.28,18.29
XAGUSD,20100810,073300,18.28,18.28,18.28,18.28
XAGUSD,20100810,073400,18.29,18.29,18.29,18.29
XAGUSD,20100810,073800,18.28,18.28,18.28,18.28
XAGUSD,20100810,074300,18.28,18.28,18.28,18.28
XAGUSD,20100810,074700,18.27,18.27,18.27,18.27
XAGUSD,20100810,074900,18.28,18.28,18.28,18.28
XAGUSD,20100810,075400,18.28,18.28,18.28,18.28
XAGUSD,20100810,075900,18.28,18.28,18.28,18.28
XAGUSD,20100810,080000,18.27,18.27,18.27,18.27
XAGUSD,20100810,080400,18.26,18.26,18.26,18.26
XAGUSD,20100810,080600,18.25,18.25,18.25,18.25
XAGUSD,20100810,080700,18.26,18.26,18.26,18.26
XAGUSD,20100810,080800,18.25,18.26,18.25,18.26
XAGUSD,20100810,080900,18.25,18.25,18.25,18.25
XAGUSD,20100810,081400,18.24,18.24,18.24,18.24
XAGUSD,20100810,081800,18.23,18.23,18.23,18.23
XAGUSD,20100810,081900,18.22,18.22,18.21,18.21
XAGUSD,20100810,082400,18.21,18.22,18.21,18.22
XAGUSD,20100810,082500,18.21,18.21,18.20,18.20
XAGUSD,20100810,082600,18.21,18.22,18.21,18.22
XAGUSD,20100810,082700,18.21,18.21,18.21,18.21
XAGUSD,20100810,082900,18.22,18.22,18.22,18.22
XAGUSD,20100810,083000,18.21,18.21,18.21,18.21
XAGUSD,20100810,083100,18.22,18.22,18.21,18.21
XAGUSD,20100810,083200,18.20,18.20,18.20,18.20
XAGUSD,20100810,083300,18.21,18.21,18.21,18.21
XAGUSD,20100810,083400,18.22,18.22,18.22,18.22
XAGUSD,20100810,083600,18.23,18.23,18.23,18.23
XAGUSD,20100810,083700,18.22,18.22,18.22,18.22
XAGUSD,20100810,083800,18.21,18.21,18.21,18.21
XAGUSD,20100810,083900,18.22,18.22,18.22,18.22
XAGUSD,20100810,084000,18.21,18.21,18.21,18.21
XAGUSD,20100810,084300,18.22,18.22,18.21,18.21
XAGUSD,20100810,084400,18.22,18.22,18.21,18.21
XAGUSD,20100810,084500,18.22,18.22,18.22,18.22
XAGUSD,20100810,084600,18.21,18.21,18.21,18.21
XAGUSD,20100810,085100,18.21,18.21,18.21,18.21
XAGUSD,20100810,085400,18.22,18.22,18.22,18.22
XAGUSD,20100810,085700,18.21,18.22,18.21,18.22
XAGUSD,20100810,085900,18.21,18.21,18.21,18.21
XAGUSD,20100810,090400,18.21,18.21,18.21,18.21
XAGUSD,20100810,090500,18.22,18.22,18.22,18.22
XAGUSD,20100810,090600,18.21,18.22,18.21,18.22
XAGUSD,20100810,090700,18.21,18.21,18.21,18.21
XAGUSD,20100810,090900,18.22,18.22,18.22,18.22
XAGUSD,20100810,091400,18.22,18.22,18.21,18.21
XAGUSD,20100810,091500,18.22,18.22,18.22,18.22
XAGUSD,20100810,091600,18.21,18.21,18.21,18.21
XAGUSD,20100810,091700,18.22,18.22,18.21,18.21
XAGUSD,20100810,091800,18.22,18.22,18.21,18.22
XAGUSD,20100810,092200,18.23,18.23,18.23,18.23
XAGUSD,20100810,092400,18.22,18.23,18.22,18.23
XAGUSD,20100810,092600,18.24,18.24,18.24,18.24
XAGUSD,20100810,092800,18.23,18.23,18.23,18.23
XAGUSD,20100810,092900,18.22,18.22,18.22,18.22
XAGUSD,20100810,093400,18.22,18.22,18.21,18.21
XAGUSD,20100810,093600,18.20,18.20,18.20,18.20
XAGUSD,20100810,093700,18.21,18.21,18.19,18.19
XAGUSD,20100810,093900,18.18,18.19,18.18,18.19
XAGUSD,20100810,094100,18.18,18.19,18.18,18.19
XAGUSD,20100810,094200,18.18,18.18,18.18,18.18
XAGUSD,20100810,094300,18.19,18.19,18.18,18.18
XAGUSD,20100810,094600,18.17,18.18,18.17,18.18
XAGUSD,20100810,094700,18.17,18.17,18.17,18.17
XAGUSD,20100810,094800,18.16,18.16,18.14,18.15
XAGUSD,20100810,094900,18.14,18.15,18.14,18.15
XAGUSD,20100810,095300,18.14,18.14,18.14,18.14
XAGUSD,20100810,095400,18.13,18.14,18.13,18.14
XAGUSD,20100810,095500,18.15,18.15,18.15,18.15
XAGUSD,20100810,095600,18.16,18.16,18.16,18.16
XAGUSD,20100810,095900,18.15,18.15,18.15,18.15
XAGUSD,20100810,100400,18.15,18.15,18.15,18.15
XAGUSD,20100810,100700,18.16,18.16,18.16,18.16
XAGUSD,20100810,101000,18.15,18.15,18.15,18.15
XAGUSD,20100810,101100,18.16,18.16,18.16,18.16
XAGUSD,20100810,101300,18.15,18.16,18.15,18.16
XAGUSD,20100810,101700,18.15,18.15,18.15,18.15
XAGUSD,20100810,102100,18.14,18.14,18.14,18.14
XAGUSD,20100810,102400,18.15,18.15,18.15,18.15
XAGUSD,20100810,102900,18.15,18.15,18.15,18.15
XAGUSD,20100810,103100,18.16,18.16,18.16,18.16
XAGUSD,20100810,103200,18.17,18.17,18.17,18.17
XAGUSD,20100810,103300,18.16,18.17,18.16,18.17
XAGUSD,20100810,103400,18.16,18.16,18.16,18.16
XAGUSD,20100810,103500,18.17,18.17,18.17,18.17
XAGUSD,20100810,103600,18.16,18.17,18.16,18.17
XAGUSD,20100810,103800,18.18,18.18,18.18,18.18
XAGUSD,20100810,103900,18.19,18.19,18.19,18.19
XAGUSD,20100810,104000,18.18,18.18,18.18,18.18
XAGUSD,20100810,104300,18.19,18.19,18.18,18.18
XAGUSD,20100810,104600,18.19,18.19,18.19,18.19
XAGUSD,20100810,104800,18.18,18.18,18.18,18.18
XAGUSD,20100810,104900,18.19,18.19,18.19,18.19
XAGUSD,20100810,105200,18.18,18.19,18.18,18.19
XAGUSD,20100810,105600,18.18,18.18,18.18,18.18
XAGUSD,20100810,105800,18.19,18.19,18.19,18.19
XAGUSD,20100810,105900,18.18,18.19,18.18,18.19
XAGUSD,20100810,110100,18.18,18.18,18.17,18.17
XAGUSD,20100810,110300,18.18,18.18,18.18,18.18
XAGUSD,20100810,110400,18.17,18.17,18.17,18.17
XAGUSD,20100810,110500,18.16,18.16,18.15,18.15
XAGUSD,20100810,110900,18.16,18.16,18.16,18.16
XAGUSD,20100810,111000,18.15,18.16,18.15,18.16
XAGUSD,20100810,111100,18.17,18.17,18.16,18.16
XAGUSD,20100810,111300,18.15,18.15,18.15,18.15
XAGUSD,20100810,111700,18.16,18.16,18.16,18.16
XAGUSD,20100810,111800,18.15,18.15,18.15,18.15
XAGUSD,20100810,111900,18.16,18.16,18.16,18.16
XAGUSD,20100810,112000,18.17,18.17,18.17,18.17
XAGUSD,20100810,112200,18.16,18.16,18.15,18.15
XAGUSD,20100810,112700,18.15,18.15,18.15,18.15
XAGUSD,20100810,113200,18.14,18.14,18.14,18.14
XAGUSD,20100810,113300,18.15,18.15,18.14,18.14
XAGUSD,20100810,113400,18.15,18.15,18.14,18.14
XAGUSD,20100810,113700,18.15,18.15,18.15,18.15
XAGUSD,20100810,113800,18.14,18.15,18.14,18.15
XAGUSD,20100810,114200,18.14,18.14,18.11,18.11
XAGUSD,20100810,114300,18.10,18.11,18.10,18.11
XAGUSD,20100810,114400,18.12,18.12,18.11,18.11
XAGUSD,20100810,114500,18.12,18.12,18.11,18.11
XAGUSD,20100810,114600,18.10,18.10,18.10,18.10
XAGUSD,20100810,114700,18.11,18.11,18.10,18.10
XAGUSD,20100810,114800,18.11,18.11,18.11,18.11
XAGUSD,20100810,115000,18.10,18.11,18.10,18.11
XAGUSD,20100810,115100,18.10,18.11,18.10,18.10
XAGUSD,20100810,115200,18.11,18.11,18.10,18.10
XAGUSD,20100810,115300,18.11,18.11,18.10,18.10
XAGUSD,20100810,115400,18.11,18.11,18.10,18.10
XAGUSD,20100810,115600,18.11,18.11,18.11,18.11
XAGUSD,20100810,115800,18.10,18.10,18.10,18.10
XAGUSD,20100810,115900,18.11,18.11,18.11,18.11
XAGUSD,20100810,120400,18.10,18.10,18.10,18.10
XAGUSD,20100810,120600,18.11,18.11,18.11,18.11
XAGUSD,20100810,120900,18.12,18.12,18.12,18.12
XAGUSD,20100810,121000,18.11,18.11,18.11,18.11
XAGUSD,20100810,121300,18.10,18.11,18.10,18.11
XAGUSD,20100810,121500,18.10,18.11,18.09,18.09
XAGUSD,20100810,121600,18.08,18.08,18.08,18.08
XAGUSD,20100810,121800,18.07,18.07,18.07,18.07
XAGUSD,20100810,121900,18.08,18.08,18.06,18.06
XAGUSD,20100810,122000,18.07,18.07,18.06,18.06
XAGUSD,20100810,122100,18.07,18.07,18.07,18.07
XAGUSD,20100810,122300,18.08,18.08,18.08,18.08
XAGUSD,20100810,122500,18.09,18.09,18.09,18.09
XAGUSD,20100810,123000,18.09,18.09,18.09,18.09
XAGUSD,20100810,123100,18.08,18.08,18.08,18.08
XAGUSD,20100810,123200,18.09,18.09,18.09,18.09
XAGUSD,20100810,123700,18.09,18.09,18.09,18.09
XAGUSD,20100810,123900,18.10,18.10,18.10,18.10
XAGUSD,20100810,124000,18.11,18.11,18.11,18.11
XAGUSD,20100810,124100,18.10,18.10,18.10,18.10
XAGUSD,20100810,124200,18.11,18.13,18.11,18.13
XAGUSD,20100810,124300,18.14,18.15,18.14,18.14
XAGUSD,20100810,124400,18.13,18.13,18.13,18.13
XAGUSD,20100810,124600,18.14,18.14,18.14,18.14
XAGUSD,20100810,125000,18.15,18.16,18.15,18.16
XAGUSD,20100810,125100,18.14,18.14,18.14,18.14
XAGUSD,20100810,125300,18.13,18.14,18.13,18.14
XAGUSD,20100810,125400,18.13,18.13,18.13,18.13
XAGUSD,20100810,125500,18.12,18.13,18.12,18.13
XAGUSD,20100810,125600,18.11,18.12,18.11,18.12
XAGUSD,20100810,130000,18.11,18.11,18.11,18.11
XAGUSD,20100810,130100,18.12,18.12,18.10,18.10
XAGUSD,20100810,130200,18.09,18.09,18.08,18.08
XAGUSD,20100810,130300,18.07,18.08,18.07,18.08
XAGUSD,20100810,130400,18.09,18.09,18.09,18.09
XAGUSD,20100810,130500,18.08,18.08,18.08,18.08
XAGUSD,20100810,130600,18.07,18.07,18.07,18.07
XAGUSD,20100810,131000,18.08,18.08,18.08,18.08
XAGUSD,20100810,131300,18.09,18.09,18.09,18.09
XAGUSD,20100810,131400,18.08,18.09,18.08,18.09
XAGUSD,20100810,131500,18.08,18.08,18.08,18.08
XAGUSD,20100810,131700,18.07,18.07,18.07,18.07
XAGUSD,20100810,131800,18.08,18.08,18.08,18.08
XAGUSD,20100810,132100,18.09,18.09,18.09,18.09
XAGUSD,20100810,132200,18.10,18.10,18.10,18.10
XAGUSD,20100810,132400,18.09,18.09,18.09,18.09
XAGUSD,20100810,132600,18.10,18.10,18.10,18.10
XAGUSD,20100810,132900,18.09,18.09,18.09,18.09
XAGUSD,20100810,133000,18.10,18.10,18.10,18.10
XAGUSD,20100810,133200,18.09,18.10,18.09,18.10
XAGUSD,20100810,133400,18.09,18.09,18.09,18.09
XAGUSD,20100810,133500,18.08,18.08,18.08,18.08
XAGUSD,20100810,133600,18.09,18.09,18.09,18.09
XAGUSD,20100810,133700,18.08,18.08,18.07,18.07
XAGUSD,20100810,133800,18.06,18.08,18.05,18.08
XAGUSD,20100810,133900,18.07,18.07,18.07,18.07
XAGUSD,20100810,134000,18.08,18.09,18.08,18.08
XAGUSD,20100810,134100,18.09,18.09,18.09,18.09
XAGUSD,20100810,134200,18.10,18.10,18.10,18.10
XAGUSD,20100810,134300,18.09,18.09,18.09,18.09
XAGUSD,20100810,134500,18.08,18.08,18.08,18.08
XAGUSD,20100810,134600,18.09,18.09,18.09,18.09
XAGUSD,20100810,134800,18.10,18.10,18.09,18.09
XAGUSD,20100810,134900,18.10,18.10,18.09,18.09
XAGUSD,20100810,135000,18.10,18.10,18.10,18.10
XAGUSD,20100810,135100,18.09,18.09,18.09,18.09
XAGUSD,20100810,135300,18.08,18.09,18.08,18.09
XAGUSD,20100810,135400,18.08,18.08,18.07,18.07
XAGUSD,20100810,135600,18.08,18.08,18.08,18.08
XAGUSD,20100810,135800,18.07,18.08,18.07,18.08
XAGUSD,20100810,140100,18.07,18.08,18.07,18.08
XAGUSD,20100810,140500,18.07,18.07,18.07,18.07
XAGUSD,20100810,140600,18.08,18.09,18.07,18.07
XAGUSD,20100810,140700,18.08,18.08,18.08,18.08
XAGUSD,20100810,140800,18.07,18.07,18.05,18.05
XAGUSD,20100810,140900,18.04,18.05,18.04,18.05
XAGUSD,20100810,141000,18.06,18.06,18.06,18.06
XAGUSD,20100810,141100,18.05,18.05,18.05,18.05
XAGUSD,20100810,141200,18.04,18.05,18.04,18.05
XAGUSD,20100810,141300,18.04,18.04,18.04,18.04
XAGUSD,20100810,141400,18.05,18.05,18.03,18.03
XAGUSD,20100810,141500,18.04,18.04,18.03,18.03
XAGUSD,20100810,141600,18.02,18.02,17.99,17.99
XAGUSD,20100810,141700,17.98,17.99,17.98,17.99
XAGUSD,20100810,141800,18.01,18.01,18.00,18.00
XAGUSD,20100810,141900,17.99,17.99,17.99,17.99
XAGUSD,20100810,142100,18.00,18.03,18.00,18.03
XAGUSD,20100810,142200,18.02,18.02,18.01,18.01
XAGUSD,20100810,142400,18.02,18.03,18.02,18.03
XAGUSD,20100810,142500,18.02,18.04,18.02,18.04
XAGUSD,20100810,142600,18.03,18.03,18.01,18.02
XAGUSD,20100810,142700,18.03,18.05,18.03,18.04
XAGUSD,20100810,142800,18.03,18.03,18.03,18.03
XAGUSD,20100810,142900,18.04,18.04,18.04,18.04
XAGUSD,20100810,143100,18.03,18.03,18.02,18.02
XAGUSD,20100810,143200,18.01,18.01,18.00,18.00
XAGUSD,20100810,143300,18.01,18.02,18.01,18.01
XAGUSD,20100810,143400,18.00,18.00,17.95,17.96
XAGUSD,20100810,143500,17.97,17.97,17.97,17.97
XAGUSD,20100810,143600,17.96,17.98,17.96,17.98
XAGUSD,20100810,143700,17.97,17.98,17.97,17.98
XAGUSD,20100810,143800,17.97,17.97,17.95,17.96
XAGUSD,20100810,143900,17.95,17.95,17.95,17.95
XAGUSD,20100810,144000,17.96,17.97,17.96,17.96
XAGUSD,20100810,144100,17.98,18.00,17.98,17.99
XAGUSD,20100810,144200,17.98,18.00,17.98,18.00
XAGUSD,20100810,144300,17.99,18.00,17.98,18.00
XAGUSD,20100810,144400,18.01,18.02,18.01,18.02
XAGUSD,20100810,144500,18.01,18.01,18.01,18.01
XAGUSD,20100810,144600,18.02,18.03,18.02,18.03
XAGUSD,20100810,144700,18.02,18.03,18.02,18.02
XAGUSD,20100810,144800,18.01,18.01,18.01,18.01
XAGUSD,20100810,144900,18.02,18.03,18.02,18.03
XAGUSD,20100810,145000,18.02,18.02,18.01,18.02
XAGUSD,20100810,145100,18.01,18.01,17.99,17.99
XAGUSD,20100810,145200,17.98,17.99,17.98,17.99
XAGUSD,20100810,145300,17.98,18.00,17.98,18.00
XAGUSD,20100810,145400,17.99,17.99,17.99,17.99
XAGUSD,20100810,145500,18.00,18.00,17.98,17.98
XAGUSD,20100810,145600,17.97,17.99,17.97,17.99
XAGUSD,20100810,145700,17.98,17.99,17.98,17.99
XAGUSD,20100810,145800,18.00,18.02,18.00,18.02
XAGUSD,20100810,150000,18.03,18.03,18.03,18.03
XAGUSD,20100810,150100,18.02,18.03,18.01,18.03
XAGUSD,20100810,150200,18.04,18.04,18.04,18.04
XAGUSD,20100810,150400,18.03,18.03,18.03,18.03
XAGUSD,20100810,150500,18.02,18.04,18.02,18.04
XAGUSD,20100810,150600,18.03,18.03,18.03,18.03
XAGUSD,20100810,150700,18.02,18.02,18.02,18.02
XAGUSD,20100810,150800,18.01,18.02,18.01,18.02
XAGUSD,20100810,150900,18.03,18.03,18.03,18.03
XAGUSD,20100810,151000,18.02,18.02,18.02,18.02
XAGUSD,20100810,151100,18.01,18.01,18.01,18.01
XAGUSD,20100810,151200,18.02,18.03,18.02,18.03
XAGUSD,20100810,151300,18.04,18.04,18.04,18.04
XAGUSD,20100810,151400,18.03,18.03,18.03,18.03
XAGUSD,20100810,151600,18.02,18.02,18.02,18.02
XAGUSD,20100810,151700,18.03,18.03,18.03,18.03
XAGUSD,20100810,152000,18.02,18.02,18.02,18.02
XAGUSD,20100810,152100,18.03,18.03,18.02,18.02
XAGUSD,20100810,152200,18.01,18.02,18.01,18.02
XAGUSD,20100810,152300,18.01,18.01,18.00,18.00
XAGUSD,20100810,152400,18.01,18.01,18.00,18.00
XAGUSD,20100810,152500,17.99,18.00,17.99,18.00
XAGUSD,20100810,152600,18.01,18.01,18.01,18.01
XAGUSD,20100810,152800,18.02,18.02,18.02,18.02
XAGUSD,20100810,152900,18.01,18.02,18.01,18.02
XAGUSD,20100810,153000,18.01,18.02,18.01,18.02
XAGUSD,20100810,153100,18.01,18.01,18.01,18.01
XAGUSD,20100810,153200,18.00,18.02,18.00,18.02
XAGUSD,20100810,153300,18.03,18.03,18.03,18.03
XAGUSD,20100810,153400,18.02,18.02,18.02,18.02
XAGUSD,20100810,153500,18.03,18.03,18.02,18.02
XAGUSD,20100810,153600,18.03,18.04,18.02,18.02
XAGUSD,20100810,153700,18.01,18.01,18.00,18.01
XAGUSD,20100810,153800,18.02,18.02,18.01,18.01
XAGUSD,20100810,153900,18.00,18.00,17.99,18.00
XAGUSD,20100810,154000,18.01,18.01,18.01,18.01
XAGUSD,20100810,154100,18.02,18.02,17.99,17.99
XAGUSD,20100810,154200,17.98,17.99,17.98,17.98
XAGUSD,20100810,154300,17.99,17.99,17.98,17.99
XAGUSD,20100810,154400,18.00,18.00,17.99,17.99
XAGUSD,20100810,154500,17.98,18.01,17.98,18.01
XAGUSD,20100810,154600,18.00,18.00,18.00,18.00
XAGUSD,20100810,154700,17.99,18.00,17.99,18.00
XAGUSD,20100810,154800,18.01,18.01,18.00,18.01
XAGUSD,20100810,154900,18.02,18.03,18.02,18.03
XAGUSD,20100810,155000,18.02,18.02,18.01,18.01
XAGUSD,20100810,155100,18.02,18.02,18.01,18.02
XAGUSD,20100810,155200,18.01,18.01,18.01,18.01
XAGUSD,20100810,155300,18.00,18.01,18.00,18.01
XAGUSD,20100810,155400,18.02,18.02,18.02,18.02
XAGUSD,20100810,155500,18.01,18.02,18.01,18.02
XAGUSD,20100810,155600,18.03,18.03,18.02,18.03
XAGUSD,20100810,155700,18.04,18.06,18.04,18.06
XAGUSD,20100810,155800,18.05,18.06,18.05,18.06
XAGUSD,20100810,155900,18.07,18.07,18.07,18.07
XAGUSD,20100810,160100,18.08,18.08,18.07,18.08
XAGUSD,20100810,160200,18.07,18.07,18.07,18.07
XAGUSD,20100810,160400,18.08,18.08,18.07,18.07
XAGUSD,20100810,160600,18.06,18.07,18.06,18.07
XAGUSD,20100810,160700,18.08,18.08,18.07,18.07
XAGUSD,20100810,160800,18.08,18.09,18.08,18.09
XAGUSD,20100810,160900,18.08,18.08,18.08,18.08
XAGUSD,20100810,161000,18.09,18.10,18.09,18.10
XAGUSD,20100810,161100,18.11,18.11,18.11,18.11
XAGUSD,20100810,161200,18.10,18.11,18.10,18.10
XAGUSD,20100810,161300,18.11,18.11,18.10,18.10
XAGUSD,20100810,161400,18.09,18.11,18.09,18.10
XAGUSD,20100810,161500,18.11,18.13,18.11,18.12
XAGUSD,20100810,161600,18.11,18.11,18.11,18.11
XAGUSD,20100810,161700,18.12,18.12,18.12,18.12
XAGUSD,20100810,161800,18.11,18.11,18.11,18.11
XAGUSD,20100810,162200,18.10,18.10,18.09,18.10
XAGUSD,20100810,162300,18.09,18.10,18.09,18.09
XAGUSD,20100810,162400,18.10,18.10,18.10,18.10
XAGUSD,20100810,162500,18.09,18.10,18.09,18.10
XAGUSD,20100810,162600,18.09,18.09,18.09,18.09
XAGUSD,20100810,162700,18.10,18.10,18.10,18.10
XAGUSD,20100810,162900,18.09,18.09,18.09,18.09
XAGUSD,20100810,163000,18.10,18.10,18.09,18.09
XAGUSD,20100810,163100,18.10,18.10,18.09,18.09
XAGUSD,20100810,163200,18.10,18.10,18.09,18.09
XAGUSD,20100810,163300,18.08,18.08,18.08,18.08
XAGUSD,20100810,163400,18.07,18.08,18.07,18.08
XAGUSD,20100810,163500,18.07,18.07,18.07,18.07
XAGUSD,20100810,163600,18.08,18.08,18.07,18.08
XAGUSD,20100810,163700,18.09,18.09,18.08,18.08
XAGUSD,20100810,163800,18.07,18.07,18.07,18.07
XAGUSD,20100810,163900,18.08,18.08,18.07,18.08
XAGUSD,20100810,164000,18.09,18.09,18.09,18.09
XAGUSD,20100810,164100,18.08,18.08,18.08,18.08
XAGUSD,20100810,164200,18.07,18.08,18.07,18.08
XAGUSD,20100810,164300,18.07,18.07,18.07,18.07
XAGUSD,20100810,164500,18.06,18.06,18.06,18.06
XAGUSD,20100810,164600,18.05,18.06,18.05,18.05
XAGUSD,20100810,164800,18.06,18.07,18.06,18.07
XAGUSD,20100810,164900,18.08,18.08,18.08,18.08
XAGUSD,20100810,165000,18.07,18.07,18.07,18.07
XAGUSD,20100810,165100,18.06,18.06,18.06,18.06
XAGUSD,20100810,165300,18.07,18.07,18.07,18.07
XAGUSD,20100810,165400,18.06,18.06,18.06,18.06
XAGUSD,20100810,165500,18.07,18.07,18.06,18.06
XAGUSD,20100810,165700,18.07,18.07,18.06,18.06
XAGUSD,20100810,165800,18.07,18.08,18.07,18.08
XAGUSD,20100810,165900,18.07,18.07,18.07,18.07
XAGUSD,20100810,170000,18.08,18.09,18.08,18.09
XAGUSD,20100810,170200,18.08,18.09,18.08,18.09
XAGUSD,20100810,170400,18.08,18.09,18.08,18.08
XAGUSD,20100810,170500,18.09,18.09,18.08,18.08
XAGUSD,20100810,170600,18.09,18.09,18.08,18.08
XAGUSD,20100810,170700,18.09,18.09,18.09,18.09
XAGUSD,20100810,171100,18.10,18.10,18.10,18.10
XAGUSD,20100810,171200,18.11,18.11,18.11,18.11
XAGUSD,20100810,171400,18.10,18.10,18.10,18.10
XAGUSD,20100810,171500,18.09,18.10,18.09,18.10
XAGUSD,20100810,171600,18.09,18.09,18.09,18.09
XAGUSD,20100810,171700,18.11,18.11,18.10,18.11
XAGUSD,20100810,171900,18.12,18.12,18.11,18.11
XAGUSD,20100810,172000,18.12,18.12,18.11,18.11
XAGUSD,20100810,172100,18.12,18.14,18.12,18.14
XAGUSD,20100810,172200,18.13,18.13,18.13,18.13
XAGUSD,20100810,172300,18.12,18.12,18.11,18.11
XAGUSD,20100810,172400,18.10,18.10,18.10,18.10
XAGUSD,20100810,172500,18.11,18.11,18.11,18.11
XAGUSD,20100810,172600,18.12,18.12,18.12,18.12
XAGUSD,20100810,172700,18.11,18.11,18.11,18.11
XAGUSD,20100810,173000,18.12,18.12,18.12,18.12
XAGUSD,20100810,173100,18.13,18.13,18.13,18.13
XAGUSD,20100810,173200,18.12,18.13,18.12,18.13
XAGUSD,20100810,173400,18.12,18.12,18.12,18.12
XAGUSD,20100810,173600,18.13,18.15,18.13,18.15
XAGUSD,20100810,173700,18.14,18.14,18.14,18.14
XAGUSD,20100810,174200,18.14,18.14,18.14,18.14
XAGUSD,20100810,174300,18.13,18.15,18.13,18.15
XAGUSD,20100810,174400,18.16,18.16,18.16,18.16
XAGUSD,20100810,174500,18.15,18.15,18.15,18.15
XAGUSD,20100810,174600,18.16,18.16,18.15,18.15
XAGUSD,20100810,174700,18.14,18.14,18.14,18.14
XAGUSD,20100810,174800,18.15,18.16,18.15,18.16
XAGUSD,20100810,174900,18.17,18.18,18.17,18.17
XAGUSD,20100810,175000,18.16,18.17,18.16,18.17
XAGUSD,20100810,175200,18.18,18.18,18.18,18.18
XAGUSD,20100810,175300,18.19,18.19,18.19,18.19
XAGUSD,20100810,175400,18.18,18.18,18.18,18.18
XAGUSD,20100810,175600,18.17,18.18,18.17,18.18
XAGUSD,20100810,175700,18.19,18.21,18.19,18.20
XAGUSD,20100810,175800,18.19,18.19,18.19,18.19
XAGUSD,20100810,175900,18.20,18.20,18.20,18.20
XAGUSD,20100810,180000,18.19,18.20,18.19,18.20
XAGUSD,20100810,180100,18.19,18.19,18.19,18.19
XAGUSD,20100810,180200,18.20,18.20,18.20,18.20
XAGUSD,20100810,180400,18.19,18.20,18.19,18.20
XAGUSD,20100810,180500,18.19,18.20,18.19,18.20
XAGUSD,20100810,180600,18.19,18.19,18.19,18.19
XAGUSD,20100810,180700,18.20,18.20,18.20,18.20
XAGUSD,20100810,180800,18.19,18.20,18.19,18.20
XAGUSD,20100810,181000,18.19,18.19,18.19,18.19
XAGUSD,20100810,181100,18.20,18.21,18.20,18.21
XAGUSD,20100810,181200,18.20,18.20,18.20,18.20
XAGUSD,20100810,181400,18.21,18.21,18.21,18.21
XAGUSD,20100810,181500,18.20,18.20,18.20,18.20
XAGUSD,20100810,181700,18.21,18.22,18.21,18.22
XAGUSD,20100810,181800,18.23,18.28,18.22,18.28
XAGUSD,20100810,181900,18.27,18.27,18.27,18.27
XAGUSD,20100810,182000,18.26,18.26,18.26,18.26
XAGUSD,20100810,182200,18.27,18.28,18.27,18.27
XAGUSD,20100810,182400,18.26,18.26,18.26,18.26
XAGUSD,20100810,182500,18.25,18.25,18.25,18.25
XAGUSD,20100810,182600,18.26,18.26,18.26,18.26
XAGUSD,20100810,182700,18.25,18.25,18.25,18.25
XAGUSD,20100810,183000,18.26,18.26,18.25,18.25
XAGUSD,20100810,183100,18.26,18.26,18.25,18.25
XAGUSD,20100810,183400,18.24,18.24,18.24,18.24
XAGUSD,20100810,183500,18.25,18.25,18.25,18.25
XAGUSD,20100810,183600,18.24,18.24,18.24,18.24
XAGUSD,20100810,183900,18.23,18.23,18.23,18.23
XAGUSD,20100810,184000,18.24,18.24,18.24,18.24
XAGUSD,20100810,184100,18.23,18.23,18.23,18.23
XAGUSD,20100810,184400,18.22,18.22,18.22,18.22
XAGUSD,20100810,184500,18.23,18.23,18.23,18.23
XAGUSD,20100810,184700,18.22,18.22,18.22,18.22
XAGUSD,20100810,184900,18.21,18.21,18.21,18.21
XAGUSD,20100810,185100,18.20,18.20,18.18,18.18
XAGUSD,20100810,185200,18.17,18.17,18.17,18.17
XAGUSD,20100810,185300,18.16,18.16,18.16,18.16
XAGUSD,20100810,185500,18.17,18.18,18.17,18.18
XAGUSD,20100810,185700,18.17,18.18,18.17,18.18
XAGUSD,20100810,185800,18.19,18.19,18.19,18.19
XAGUSD,20100810,190200,18.20,18.21,18.20,18.21
XAGUSD,20100810,190300,18.20,18.20,18.20,18.20
XAGUSD,20100810,190700,18.19,18.19,18.19,18.19
XAGUSD,20100810,190900,18.20,18.20,18.20,18.20
XAGUSD,20100810,191100,18.19,18.19,18.18,18.18
XAGUSD,20100810,191200,18.19,18.19,18.19,18.19
XAGUSD,20100810,191400,18.18,18.18,18.18,18.18
XAGUSD,20100810,191700,18.17,18.17,18.17,18.17
XAGUSD,20100810,191800,18.16,18.16,18.16,18.16
XAGUSD,20100810,191900,18.17,18.17,18.16,18.16
XAGUSD,20100810,192000,18.17,18.17,18.17,18.17
XAGUSD,20100810,192100,18.16,18.16,18.15,18.15
XAGUSD,20100810,192200,18.16,18.16,18.16,18.16
XAGUSD,20100810,192300,18.15,18.15,18.15,18.15
XAGUSD,20100810,192400,18.14,18.14,18.13,18.13
XAGUSD,20100810,192500,18.14,18.14,18.14,18.14
XAGUSD,20100810,192800,18.13,18.14,18.13,18.13
XAGUSD,20100810,192900,18.14,18.14,18.14,18.14
XAGUSD,20100810,193000,18.15,18.15,18.15,18.15
XAGUSD,20100810,193400,18.14,18.15,18.14,18.15
XAGUSD,20100810,193900,18.15,18.16,18.15,18.16
XAGUSD,20100810,194200,18.17,18.17,18.17,18.17
XAGUSD,20100810,194500,18.16,18.16,18.16,18.16
XAGUSD,20100810,194800,18.15,18.15,18.15,18.15
XAGUSD,20100810,194900,18.16,18.16,18.16,18.16
XAGUSD,20100810,195000,18.15,18.15,18.15,18.15
XAGUSD,20100810,195100,18.16,18.17,18.16,18.17
XAGUSD,20100810,195300,18.16,18.16,18.16,18.16
XAGUSD,20100810,195400,18.17,18.17,18.17,18.17
XAGUSD,20100810,195500,18.18,18.18,18.18,18.18
XAGUSD,20100810,195600,18.17,18.17,18.17,18.17
XAGUSD,20100810,200000,18.18,18.18,18.18,18.18
XAGUSD,20100810,200100,18.17,18.17,18.17,18.17
XAGUSD,20100810,200200,18.18,18.18,18.18,18.18
XAGUSD,20100810,200300,18.19,18.19,18.19,18.19
XAGUSD,20100810,200400,18.18,18.18,18.18,18.18
XAGUSD,20100810,200500,18.19,18.20,18.19,18.20
XAGUSD,20100810,200600,18.21,18.23,18.21,18.22
XAGUSD,20100810,200700,18.23,18.23,18.20,18.20
XAGUSD,20100810,200800,18.21,18.22,18.21,18.22
XAGUSD,20100810,200900,18.23,18.23,18.23,18.23
XAGUSD,20100810,201000,18.24,18.24,18.23,18.23
XAGUSD,20100810,201100,18.22,18.22,18.20,18.20
XAGUSD,20100810,201300,18.19,18.20,18.19,18.20
XAGUSD,20100810,201500,18.19,18.20,18.19,18.20
XAGUSD,20100810,201600,18.21,18.29,18.21,18.29
XAGUSD,20100810,201700,18.30,18.35,18.30,18.30
XAGUSD,20100810,201800,18.31,18.32,18.30,18.30
XAGUSD,20100810,201900,18.29,18.35,18.29,18.33
XAGUSD,20100810,202000,18.34,18.39,18.34,18.36
XAGUSD,20100810,202100,18.37,18.38,18.36,18.36
XAGUSD,20100810,202200,18.35,18.35,18.34,18.34
XAGUSD,20100810,202300,18.33,18.33,18.32,18.33
XAGUSD,20100810,202400,18.32,18.32,18.31,18.31
XAGUSD,20100810,202500,18.32,18.33,18.32,18.33
XAGUSD,20100810,202600,18.34,18.34,18.32,18.33
XAGUSD,20100810,202700,18.32,18.33,18.32,18.33
XAGUSD,20100810,202800,18.32,18.33,18.32,18.33
XAGUSD,20100810,202900,18.32,18.32,18.30,18.30
XAGUSD,20100810,203000,18.31,18.33,18.31,18.33
XAGUSD,20100810,203100,18.34,18.36,18.34,18.36
XAGUSD,20100810,203200,18.35,18.35,18.35,18.35
XAGUSD,20100810,203300,18.36,18.37,18.36,18.37
XAGUSD,20100810,203400,18.38,18.38,18.37,18.37
XAGUSD,20100810,203500,18.36,18.36,18.35,18.35
XAGUSD,20100810,203600,18.36,18.36,18.36,18.36
XAGUSD,20100810,203800,18.37,18.38,18.36,18.38
XAGUSD,20100810,203900,18.39,18.42,18.38,18.42
XAGUSD,20100810,204000,18.41,18.41,18.40,18.40
XAGUSD,20100810,204100,18.39,18.40,18.39,18.40
XAGUSD,20100810,204200,18.41,18.41,18.39,18.39
XAGUSD,20100810,204300,18.40,18.41,18.40,18.40
XAGUSD,20100810,204400,18.41,18.42,18.41,18.42
XAGUSD,20100810,204500,18.41,18.42,18.40,18.40
XAGUSD,20100810,204600,18.39,18.39,18.39,18.39
XAGUSD,20100810,204700,18.38,18.38,18.38,18.38
XAGUSD,20100810,204800,18.37,18.37,18.36,18.36
XAGUSD,20100810,204900,18.35,18.35,18.35,18.35
XAGUSD,20100810,205100,18.34,18.34,18.34,18.34
XAGUSD,20100810,205200,18.33,18.33,18.33,18.33
XAGUSD,20100810,205400,18.34,18.34,18.34,18.34
XAGUSD,20100810,205500,18.33,18.34,18.33,18.34
XAGUSD,20100810,205700,18.35,18.37,18.35,18.37
XAGUSD,20100810,205800,18.36,18.36,18.36,18.36
XAGUSD,20100810,210000,18.37,18.37,18.36,18.36
XAGUSD,20100810,210300,18.34,18.34,18.34,18.34
XAGUSD,20100810,210400,18.33,18.35,18.33,18.35
XAGUSD,20100810,210600,18.36,18.36,18.36,18.36
XAGUSD,20100810,210700,18.35,18.35,18.35,18.35
XAGUSD,20100810,211000,18.36,18.36,18.36,18.36
XAGUSD,20100810,211100,18.35,18.36,18.35,18.36
XAGUSD,20100810,211200,18.35,18.35,18.35,18.35
XAGUSD,20100810,211300,18.36,18.36,18.36,18.36
XAGUSD,20100810,211400,18.35,18.35,18.35,18.35
XAGUSD,20100810,211500,18.34,18.34,18.32,18.32
XAGUSD,20100810,211800,18.31,18.31,18.31,18.31
XAGUSD,20100810,212000,18.30,18.30,18.30,18.30
XAGUSD,20100810,212500,18.30,18.30,18.30,18.30
XAGUSD,20100810,212800,18.31,18.31,18.31,18.31
XAGUSD,20100810,213000,18.32,18.33,18.32,18.33
XAGUSD,20100810,213100,18.34,18.34,18.33,18.33
XAGUSD,20100810,213200,18.32,18.33,18.32,18.33
XAGUSD,20100810,213300,18.32,18.33,18.32,18.33
XAGUSD,20100810,213800,18.34,18.34,18.34,18.34
XAGUSD,20100810,213900,18.35,18.35,18.34,18.34
XAGUSD,20100810,214200,18.35,18.35,18.35,18.35
XAGUSD,20100810,214300,18.34,18.34,18.34,18.34
XAGUSD,20100810,214400,18.35,18.35,18.35,18.35
XAGUSD,20100810,214800,18.34,18.35,18.34,18.35
XAGUSD,20100810,215000,18.34,18.34,18.34,18.34
XAGUSD,20100810,215100,18.35,18.35,18.34,18.34
XAGUSD,20100810,215300,18.33,18.33,18.33,18.33
XAGUSD,20100810,215400,18.32,18.32,18.32,18.32
XAGUSD,20100810,215500,18.33,18.33,18.32,18.32
XAGUSD,20100810,220000,18.33,18.33,18.33,18.33
XAGUSD,20100810,220200,18.32,18.32,18.32,18.32
XAGUSD,20100810,220700,18.32,18.32,18.32,18.32
XAGUSD,20100810,221200,18.32,18.32,18.32,18.32
XAGUSD,20100810,221300,18.31,18.31,18.31,18.31
XAGUSD,20100810,221400,18.32,18.32,18.32,18.32
XAGUSD,20100810,221900,18.32,18.32,18.32,18.32
XAGUSD,20100810,222400,18.32,18.32,18.32,18.32
XAGUSD,20100810,222900,18.32,18.32,18.32,18.32
XAGUSD,20100810,223400,18.32,18.32,18.32,18.32
XAGUSD,20100810,223800,18.33,18.33,18.33,18.33
XAGUSD,20100810,223900,18.32,18.32,18.32,18.32
XAGUSD,20100810,224400,18.32,18.32,18.32,18.32
XAGUSD,20100810,224900,18.32,18.32,18.32,18.32
XAGUSD,20100810,225000,18.31,18.31,18.31,18.31
XAGUSD,20100810,225500,18.31,18.31,18.30,18.30
XAGUSD,20100810,230000,18.30,18.30,18.30,18.30
XAGUSD,20100810,230500,18.28,18.28,18.28,18.28
XAGUSD,20100810,230700,18.27,18.27,18.27,18.27
XAGUSD,20100810,231200,18.27,18.27,18.27,18.27
XAGUSD,20100810,231700,18.27,18.27,18.27,18.27
XAGUSD,20100810,232200,18.27,18.27,18.27,18.27
XAGUSD,20100810,232700,18.27,18.27,18.27,18.27
XAGUSD,20100810,233200,18.27,18.27,18.27,18.27
XAGUSD,20100810,233700,18.27,18.27,18.27,18.27
XAGUSD,20100810,234200,18.27,18.27,18.27,18.27
XAGUSD,20100810,234700,18.27,18.27,18.27,18.27
XAGUSD,20100810,235200,18.27,18.27,18.27,18.27
XAGUSD,20100810,235700,18.27,18.27,18.27,18.27
XAGUSD,20100810,235800,18.28,18.28,18.28,18.28
XAGUSD,20100811,000000,18.29,18.29,18.29,18.29
USDCZK,20100810,000200,18.67,18.67,18.67,18.67
USDCZK,20100810,000500,18.70,18.70,18.70,18.70
USDCZK,20100810,000600,18.67,18.67,18.67,18.67
USDCZK,20100810,001100,18.69,18.69,18.67,18.67
USDCZK,20100810,001600,18.67,18.68,18.67,18.68
USDCZK,20100810,001800,18.67,18.67,18.67,18.67
USDCZK,20100810,002200,18.69,18.69,18.69,18.69
USDCZK,20100810,002300,18.67,18.67,18.67,18.67
USDCZK,20100810,002800,18.70,18.70,18.70,18.70
USDCZK,20100810,002900,18.67,18.67,18.67,18.67
USDCZK,20100810,003300,18.70,18.70,18.70,18.70
USDCZK,20100810,003800,18.70,18.70,18.70,18.70
USDCZK,20100810,003900,18.69,18.69,18.69,18.69
USDCZK,20100810,004100,18.67,18.67,18.67,18.67
USDCZK,20100810,004400,18.68,18.68,18.68,18.68
USDCZK,20100810,004800,18.67,18.67,18.67,18.67
USDCZK,20100810,005000,18.70,18.70,18.70,18.70
USDCZK,20100810,005100,18.67,18.67,18.67,18.67
USDCZK,20100810,005200,18.66,18.66,18.66,18.66
USDCZK,20100810,005300,18.67,18.67,18.67,18.67
USDCZK,20100810,005600,18.69,18.69,18.69,18.69
USDCZK,20100810,005800,18.66,18.66,18.66,18.66
USDCZK,20100810,010000,18.67,18.67,18.67,18.67
USDCZK,20100810,010200,18.66,18.69,18.66,18.69
USDCZK,20100810,010600,18.67,18.67,18.67,18.67
USDCZK,20100810,010700,18.70,18.70,18.70,18.70
USDCZK,20100810,011100,18.67,18.67,18.67,18.67
USDCZK,20100810,011300,18.68,18.68,18.68,18.68
USDCZK,20100810,011400,18.67,18.68,18.67,18.68
USDCZK,20100810,011500,18.69,18.69,18.67,18.67
USDCZK,20100810,011600,18.68,18.68,18.68,18.68
USDCZK,20100810,011700,18.69,18.69,18.68,18.68
USDCZK,20100810,011800,18.69,18.70,18.69,18.69
USDCZK,20100810,011900,18.68,18.68,18.68,18.68
USDCZK,20100810,012000,18.70,18.70,18.70,18.70
USDCZK,20100810,012100,18.68,18.69,18.68,18.69
USDCZK,20100810,012200,18.68,18.68,18.68,18.68
USDCZK,20100810,012300,18.69,18.69,18.68,18.68
USDCZK,20100810,012800,18.68,18.68,18.68,18.68
USDCZK,20100810,012900,18.69,18.70,18.69,18.70
USDCZK,20100810,013000,18.68,18.68,18.68,18.68
USDCZK,20100810,013100,18.71,18.71,18.71,18.71
USDCZK,20100810,013200,18.68,18.68,18.68,18.68
USDCZK,20100810,013300,18.70,18.70,18.68,18.68
USDCZK,20100810,013400,18.69,18.69,18.69,18.69
USDCZK,20100810,013500,18.70,18.70,18.69,18.69
USDCZK,20100810,013800,18.71,18.71,18.71,18.71
USDCZK,20100810,014000,18.69,18.69,18.69,18.69
USDCZK,20100810,014200,18.70,18.70,18.69,18.69
USDCZK,20100810,014300,18.71,18.71,18.70,18.70
USDCZK,20100810,014400,18.69,18.69,18.69,18.69
USDCZK,20100810,014600,18.70,18.70,18.70,18.70
USDCZK,20100810,014700,18.69,18.69,18.69,18.69
USDCZK,20100810,014800,18.71,18.71,18.71,18.71
USDCZK,20100810,014900,18.68,18.68,18.68,18.68
USDCZK,20100810,015100,18.70,18.70,18.70,18.70
USDCZK,20100810,015200,18.69,18.69,18.69,18.69
USDCZK,20100810,015300,18.68,18.68,18.68,18.68
USDCZK,20100810,015600,18.71,18.71,18.69,18.69
USDCZK,20100810,015700,18.70,18.70,18.69,18.69
USDCZK,20100810,015800,18.68,18.68,18.68,18.68
USDCZK,20100810,015900,18.70,18.70,18.68,18.68
USDCZK,20100810,020200,18.69,18.69,18.69,18.69
USDCZK,20100810,020700,18.69,18.69,18.69,18.69
USDCZK,20100810,020800,18.72,18.72,18.72,18.72
USDCZK,20100810,020900,18.69,18.69,18.69,18.69
USDCZK,20100810,021200,18.70,18.70,18.70,18.70
USDCZK,20100810,021400,18.72,18.72,18.69,18.69
USDCZK,20100810,021900,18.69,18.69,18.69,18.69
USDCZK,20100810,022000,18.70,18.70,18.69,18.69
USDCZK,20100810,022200,18.71,18.71,18.71,18.71
USDCZK,20100810,022300,18.70,18.70,18.69,18.69
USDCZK,20100810,022400,18.68,18.68,18.68,18.68
USDCZK,20100810,022500,18.69,18.70,18.69,18.70
USDCZK,20100810,022600,18.68,18.68,18.68,18.68
USDCZK,20100810,022800,18.70,18.70,18.68,18.68
USDCZK,20100810,022900,18.70,18.71,18.70,18.71
USDCZK,20100810,023000,18.70,18.70,18.68,18.69
USDCZK,20100810,023100,18.70,18.70,18.69,18.69
USDCZK,20100810,023200,18.68,18.68,18.68,18.68
USDCZK,20100810,023400,18.69,18.69,18.69,18.69
USDCZK,20100810,023500,18.70,18.70,18.70,18.70
USDCZK,20100810,023600,18.69,18.69,18.68,18.68
USDCZK,20100810,023700,18.69,18.69,18.68,18.68
USDCZK,20100810,024100,18.69,18.69,18.69,18.69
USDCZK,20100810,024200,18.70,18.70,18.70,18.70
USDCZK,20100810,024300,18.69,18.69,18.69,18.69
USDCZK,20100810,024400,18.70,18.70,18.70,18.70
USDCZK,20100810,024500,18.69,18.71,18.69,18.70
USDCZK,20100810,024600,18.69,18.70,18.69,18.69
USDCZK,20100810,024900,18.70,18.70,18.70,18.70
USDCZK,20100810,025000,18.71,18.71,18.71,18.71
USDCZK,20100810,025100,18.72,18.72,18.71,18.71
USDCZK,20100810,025200,18.72,18.72,18.72,18.72
USDCZK,20100810,025300,18.73,18.73,18.72,18.72
USDCZK,20100810,025500,18.73,18.73,18.72,18.72
USDCZK,20100810,025900,18.73,18.73,18.72,18.72
USDCZK,20100810,030400,18.73,18.73,18.72,18.73
USDCZK,20100810,030500,18.72,18.72,18.72,18.72
USDCZK,20100810,031000,18.73,18.73,18.72,18.72
USDCZK,20100810,031200,18.74,18.74,18.74,18.74
USDCZK,20100810,031300,18.72,18.72,18.72,18.72
USDCZK,20100810,031500,18.74,18.74,18.73,18.74
USDCZK,20100810,031600,18.73,18.73,18.73,18.73
USDCZK,20100810,031800,18.72,18.73,18.72,18.73
USDCZK,20100810,031900,18.72,18.72,18.72,18.72
USDCZK,20100810,032000,18.73,18.73,18.72,18.72
USDCZK,20100810,032100,18.73,18.73,18.72,18.72
USDCZK,20100810,032300,18.73,18.73,18.73,18.73
USDCZK,20100810,032400,18.72,18.72,18.72,18.72
USDCZK,20100810,032600,18.73,18.74,18.72,18.73
USDCZK,20100810,032700,18.72,18.72,18.72,18.72
USDCZK,20100810,032900,18.73,18.73,18.73,18.73
USDCZK,20100810,033000,18.72,18.72,18.72,18.72
USDCZK,20100810,033200,18.73,18.73,18.72,18.72
USDCZK,20100810,033400,18.73,18.73,18.73,18.73
USDCZK,20100810,033800,18.74,18.75,18.74,18.74
USDCZK,20100810,033900,18.73,18.73,18.73,18.73
USDCZK,20100810,034100,18.75,18.75,18.75,18.75
USDCZK,20100810,034200,18.73,18.73,18.73,18.73
USDCZK,20100810,034300,18.74,18.74,18.74,18.74
USDCZK,20100810,034400,18.73,18.73,18.73,18.73
USDCZK,20100810,034800,18.72,18.72,18.72,18.72
USDCZK,20100810,034900,18.73,18.73,18.73,18.73
USDCZK,20100810,035000,18.74,18.74,18.72,18.72
USDCZK,20100810,035400,18.73,18.73,18.72,18.72
USDCZK,20100810,035500,18.73,18.75,18.73,18.75
USDCZK,20100810,035600,18.72,18.73,18.72,18.73
USDCZK,20100810,035700,18.72,18.72,18.72,18.72
USDCZK,20100810,040000,18.73,18.73,18.72,18.72
USDCZK,20100810,040100,18.73,18.73,18.72,18.72
USDCZK,20100810,040500,18.73,18.73,18.72,18.72
USDCZK,20100810,040600,18.75,18.75,18.73,18.73
USDCZK,20100810,040700,18.72,18.72,18.72,18.72
USDCZK,20100810,040900,18.73,18.74,18.73,18.74
USDCZK,20100810,041100,18.73,18.73,18.73,18.73
USDCZK,20100810,041200,18.72,18.73,18.72,18.72
USDCZK,20100810,041300,18.75,18.75,18.73,18.73
USDCZK,20100810,041600,18.74,18.74,18.73,18.73
USDCZK,20100810,041800,18.74,18.75,18.74,18.74
USDCZK,20100810,041900,18.73,18.73,18.73,18.73
USDCZK,20100810,042300,18.74,18.74,18.73,18.74
USDCZK,20100810,042400,18.73,18.73,18.73,18.73
USDCZK,20100810,042600,18.74,18.74,18.74,18.74
USDCZK,20100810,042900,18.75,18.76,18.75,18.75
USDCZK,20100810,043000,18.76,18.76,18.76,18.76
USDCZK,20100810,043100,18.75,18.75,18.74,18.74
USDCZK,20100810,043200,18.75,18.75,18.74,18.74
USDCZK,20100810,043300,18.76,18.76,18.76,18.76
USDCZK,20100810,043400,18.77,18.77,18.74,18.76
USDCZK,20100810,043500,18.74,18.74,18.74,18.74
USDCZK,20100810,043600,18.76,18.76,18.76,18.76
USDCZK,20100810,043700,18.77,18.77,18.74,18.74
USDCZK,20100810,043800,18.77,18.77,18.74,18.74
USDCZK,20100810,043900,18.76,18.76,18.76,18.76
USDCZK,20100810,044000,18.74,18.75,18.74,18.74
USDCZK,20100810,044300,18.75,18.75,18.75,18.75
USDCZK,20100810,044400,18.77,18.77,18.76,18.76
USDCZK,20100810,044500,18.75,18.76,18.75,18.76
USDCZK,20100810,044600,18.75,18.75,18.75,18.75
USDCZK,20100810,044700,18.76,18.76,18.76,18.76
USDCZK,20100810,045100,18.77,18.77,18.77,18.77
USDCZK,20100810,045200,18.76,18.76,18.76,18.76
USDCZK,20100810,045400,18.78,18.78,18.76,18.76
USDCZK,20100810,045500,18.75,18.75,18.75,18.75
USDCZK,20100810,045600,18.76,18.77,18.75,18.77
USDCZK,20100810,045700,18.78,18.78,18.77,18.77
USDCZK,20100810,045800,18.76,18.76,18.75,18.75
USDCZK,20100810,045900,18.76,18.76,18.76,18.76
USDCZK,20100810,050000,18.77,18.77,18.77,18.77
USDCZK,20100810,050100,18.78,18.78,18.78,18.78
USDCZK,20100810,050200,18.77,18.77,18.76,18.77
USDCZK,20100810,050300,18.78,18.78,18.78,18.78
USDCZK,20100810,050400,18.77,18.78,18.77,18.78
USDCZK,20100810,050500,18.77,18.78,18.77,18.78
USDCZK,20100810,050600,18.77,18.77,18.77,18.77
USDCZK,20100810,050700,18.76,18.77,18.76,18.77
USDCZK,20100810,050800,18.76,18.76,18.76,18.76
USDCZK,20100810,050900,18.79,18.79,18.77,18.77
USDCZK,20100810,051200,18.78,18.78,18.78,18.78
USDCZK,20100810,051300,18.77,18.77,18.76,18.76
USDCZK,20100810,051400,18.78,18.78,18.77,18.77
USDCZK,20100810,051600,18.78,18.78,18.77,18.77
USDCZK,20100810,051700,18.78,18.78,18.78,18.78
USDCZK,20100810,051800,18.79,18.79,18.79,18.79
USDCZK,20100810,051900,18.78,18.79,18.78,18.79
USDCZK,20100810,052100,18.80,18.80,18.79,18.80
USDCZK,20100810,052200,18.79,18.79,18.79,18.79
USDCZK,20100810,052300,18.78,18.78,18.78,18.78
USDCZK,20100810,052400,18.80,18.80,18.79,18.79
USDCZK,20100810,052500,18.80,18.80,18.80,18.80
USDCZK,20100810,052600,18.82,18.82,18.79,18.79
USDCZK,20100810,052700,18.80,18.80,18.80,18.80
USDCZK,20100810,052800,18.79,18.79,18.78,18.78
USDCZK,20100810,052900,18.79,18.79,18.79,18.79
USDCZK,20100810,053000,18.78,18.78,18.78,18.78
USDCZK,20100810,053100,18.79,18.79,18.78,18.78
USDCZK,20100810,053500,18.79,18.79,18.78,18.78
USDCZK,20100810,053700,18.79,18.79,18.78,18.78
USDCZK,20100810,053800,18.80,18.80,18.78,18.78
USDCZK,20100810,053900,18.79,18.79,18.79,18.79
USDCZK,20100810,054000,18.78,18.78,18.78,18.78
USDCZK,20100810,054200,18.79,18.79,18.79,18.79
USDCZK,20100810,054400,18.81,18.81,18.81,18.81
USDCZK,20100810,054500,18.79,18.79,18.79,18.79
USDCZK,20100810,054700,18.81,18.81,18.80,18.80
USDCZK,20100810,054800,18.78,18.79,18.78,18.79
USDCZK,20100810,054900,18.78,18.81,18.78,18.81
USDCZK,20100810,055000,18.79,18.79,18.78,18.78
USDCZK,20100810,055100,18.80,18.80,18.80,18.80
USDCZK,20100810,055200,18.78,18.78,18.78,18.78
USDCZK,20100810,055300,18.79,18.79,18.78,18.78
USDCZK,20100810,055400,18.80,18.81,18.79,18.79
USDCZK,20100810,055500,18.78,18.81,18.78,18.81
USDCZK,20100810,055600,18.79,18.79,18.79,18.79
USDCZK,20100810,055700,18.80,18.81,18.78,18.81
USDCZK,20100810,055800,18.78,18.80,18.78,18.78
USDCZK,20100810,055900,18.81,18.81,18.81,18.81
USDCZK,20100810,060000,18.78,18.78,18.78,18.78
USDCZK,20100810,060200,18.79,18.79,18.78,18.78
USDCZK,20100810,060300,18.79,18.79,18.78,18.78
USDCZK,20100810,060400,18.79,18.79,18.78,18.78
USDCZK,20100810,060500,18.79,18.79,18.79,18.79
USDCZK,20100810,060600,18.81,18.81,18.78,18.78
USDCZK,20100810,060700,18.81,18.81,18.81,18.81
USDCZK,20100810,060800,18.78,18.78,18.78,18.78
USDCZK,20100810,060900,18.79,18.79,18.79,18.79
USDCZK,20100810,061000,18.78,18.78,18.78,18.78
USDCZK,20100810,061100,18.79,18.79,18.79,18.79
USDCZK,20100810,061200,18.78,18.78,18.78,18.78
USDCZK,20100810,061600,18.80,18.80,18.80,18.80
USDCZK,20100810,061700,18.81,18.81,18.81,18.81
USDCZK,20100810,061800,18.78,18.78,18.78,18.78
USDCZK,20100810,061900,18.81,18.81,18.78,18.78
USDCZK,20100810,062000,18.81,18.81,18.81,18.81
USDCZK,20100810,062100,18.78,18.79,18.78,18.79
USDCZK,20100810,062200,18.78,18.78,18.78,18.78
USDCZK,20100810,062300,18.79,18.79,18.78,18.78
USDCZK,20100810,062400,18.79,18.79,18.79,18.79
USDCZK,20100810,062500,18.81,18.81,18.81,18.81
USDCZK,20100810,062600,18.80,18.80,18.78,18.78
USDCZK,20100810,062800,18.80,18.80,18.79,18.79
USDCZK,20100810,062900,18.80,18.81,18.80,18.81
USDCZK,20100810,063000,18.79,18.80,18.79,18.80
USDCZK,20100810,063100,18.79,18.79,18.79,18.79
USDCZK,20100810,063300,18.80,18.80,18.80,18.80
USDCZK,20100810,063400,18.79,18.82,18.79,18.82
USDCZK,20100810,063500,18.81,18.81,18.81,18.81
USDCZK,20100810,063700,18.80,18.80,18.79,18.79
USDCZK,20100810,063800,18.81,18.81,18.81,18.81
USDCZK,20100810,063900,18.82,18.82,18.79,18.79
USDCZK,20100810,064000,18.80,18.80,18.79,18.79
USDCZK,20100810,064100,18.80,18.80,18.79,18.79
USDCZK,20100810,064200,18.80,18.80,18.80,18.80
USDCZK,20100810,064300,18.81,18.82,18.80,18.80
USDCZK,20100810,064400,18.79,18.80,18.79,18.80
USDCZK,20100810,064500,18.79,18.81,18.79,18.81
USDCZK,20100810,064600,18.80,18.80,18.79,18.79
USDCZK,20100810,064700,18.80,18.80,18.79,18.79
USDCZK,20100810,064800,18.81,18.81,18.80,18.80
USDCZK,20100810,065000,18.81,18.81,18.81,18.81
USDCZK,20100810,065100,18.80,18.80,18.80,18.80
USDCZK,20100810,065200,18.82,18.82,18.79,18.79
USDCZK,20100810,065300,18.80,18.80,18.80,18.80
USDCZK,20100810,065400,18.79,18.79,18.79,18.79
USDCZK,20100810,065600,18.81,18.81,18.81,18.81
USDCZK,20100810,065700,18.80,18.80,18.79,18.79
USDCZK,20100810,065800,18.80,18.80,18.79,18.79
USDCZK,20100810,070200,18.80,18.80,18.80,18.80
USDCZK,20100810,070300,18.79,18.80,18.79,18.80
USDCZK,20100810,070400,18.81,18.81,18.81,18.81
USDCZK,20100810,070800,18.79,18.79,18.79,18.79
USDCZK,20100810,070900,18.81,18.81,18.81,18.81
USDCZK,20100810,071100,18.80,18.80,18.78,18.78
USDCZK,20100810,071200,18.79,18.79,18.79,18.79
USDCZK,20100810,071300,18.81,18.81,18.81,18.81
USDCZK,20100810,071400,18.79,18.79,18.78,18.78
USDCZK,20100810,071500,18.80,18.80,18.80,18.80
USDCZK,20100810,071600,18.81,18.81,18.79,18.79
USDCZK,20100810,071700,18.78,18.79,18.78,18.78
USDCZK,20100810,071800,18.80,18.81,18.80,18.81
USDCZK,20100810,071900,18.80,18.80,18.79,18.80
USDCZK,20100810,072100,18.83,18.83,18.81,18.81
USDCZK,20100810,072200,18.80,18.80,18.80,18.80
USDCZK,20100810,072300,18.83,18.83,18.80,18.83
USDCZK,20100810,072400,18.81,18.81,18.80,18.80
USDCZK,20100810,072500,18.83,18.83,18.80,18.80
USDCZK,20100810,072700,18.83,18.83,18.80,18.80
USDCZK,20100810,072800,18.82,18.82,18.81,18.81
USDCZK,20100810,073000,18.79,18.79,18.79,18.79
USDCZK,20100810,073100,18.82,18.82,18.78,18.78
USDCZK,20100810,073200,18.81,18.81,18.81,18.81
USDCZK,20100810,073300,18.80,18.80,18.79,18.79
USDCZK,20100810,073400,18.78,18.81,18.78,18.81
USDCZK,20100810,073500,18.79,18.80,18.79,18.80
USDCZK,20100810,073600,18.81,18.81,18.78,18.78
USDCZK,20100810,073800,18.81,18.81,18.80,18.80
USDCZK,20100810,073900,18.79,18.79,18.79,18.79
USDCZK,20100810,074000,18.78,18.78,18.77,18.77
USDCZK,20100810,074200,18.80,18.80,18.78,18.78
USDCZK,20100810,074400,18.81,18.81,18.80,18.80
USDCZK,20100810,074500,18.78,18.79,18.78,18.79
USDCZK,20100810,074600,18.78,18.79,18.78,18.79
USDCZK,20100810,074700,18.80,18.81,18.79,18.81
USDCZK,20100810,074800,18.78,18.80,18.78,18.80
USDCZK,20100810,074900,18.79,18.79,18.78,18.78
USDCZK,20100810,075000,18.80,18.81,18.80,18.80
USDCZK,20100810,075100,18.79,18.79,18.78,18.78
USDCZK,20100810,075300,18.77,18.77,18.77,18.77
USDCZK,20100810,075500,18.79,18.79,18.77,18.77
USDCZK,20100810,075600,18.78,18.78,18.77,18.78
USDCZK,20100810,075900,18.81,18.81,18.78,18.78
USDCZK,20100810,080100,18.79,18.79,18.79,18.79
USDCZK,20100810,080200,18.78,18.78,18.78,18.78
USDCZK,20100810,080300,18.77,18.78,18.77,18.78
USDCZK,20100810,080400,18.77,18.78,18.77,18.78
USDCZK,20100810,080700,18.81,18.81,18.79,18.79
USDCZK,20100810,080800,18.78,18.79,18.78,18.79
USDCZK,20100810,081000,18.80,18.80,18.80,18.80
USDCZK,20100810,081100,18.79,18.79,18.79,18.79
USDCZK,20100810,081200,18.78,18.80,18.78,18.80
USDCZK,20100810,081300,18.78,18.80,18.78,18.78
USDCZK,20100810,081500,18.79,18.79,18.79,18.79
USDCZK,20100810,081600,18.78,18.78,18.78,18.78
USDCZK,20100810,081700,18.79,18.79,18.78,18.78
USDCZK,20100810,081800,18.77,18.79,18.77,18.79
USDCZK,20100810,081900,18.78,18.78,18.78,18.78
USDCZK,20100810,082200,18.79,18.79,18.78,18.78
USDCZK,20100810,082300,18.81,18.81,18.78,18.78
USDCZK,20100810,082400,18.79,18.79,18.79,18.79
USDCZK,20100810,082500,18.78,18.78,18.77,18.77
USDCZK,20100810,082600,18.79,18.79,18.77,18.77
USDCZK,20100810,082800,18.79,18.79,18.77,18.77
USDCZK,20100810,083000,18.76,18.78,18.76,18.77
USDCZK,20100810,083100,18.76,18.77,18.76,18.77
USDCZK,20100810,083200,18.76,18.76,18.76,18.76
USDCZK,20100810,083600,18.77,18.77,18.76,18.76
USDCZK,20100810,083800,18.75,18.75,18.75,18.75
USDCZK,20100810,084000,18.76,18.76,18.76,18.76
USDCZK,20100810,084100,18.77,18.77,18.77,18.77
USDCZK,20100810,084200,18.79,18.79,18.75,18.75
USDCZK,20100810,084300,18.76,18.76,18.75,18.75
USDCZK,20100810,084500,18.77,18.77,18.77,18.77
USDCZK,20100810,084600,18.75,18.76,18.75,18.75
USDCZK,20100810,084700,18.76,18.78,18.76,18.76
USDCZK,20100810,084800,18.79,18.79,18.79,18.79
USDCZK,20100810,084900,18.76,18.76,18.76,18.76
USDCZK,20100810,085100,18.77,18.79,18.77,18.78
USDCZK,20100810,085200,18.76,18.76,18.76,18.76
USDCZK,20100810,085300,18.78,18.78,18.77,18.78
USDCZK,20100810,085400,18.77,18.77,18.76,18.77
USDCZK,20100810,085500,18.76,18.76,18.76,18.76
USDCZK,20100810,085800,18.80,18.80,18.80,18.80
USDCZK,20100810,085900,18.76,18.76,18.76,18.76
USDCZK,20100810,090000,18.77,18.79,18.77,18.79
USDCZK,20100810,090100,18.78,18.78,18.78,18.78
USDCZK,20100810,090200,18.79,18.79,18.79,18.79
USDCZK,20100810,090300,18.78,18.78,18.77,18.77
USDCZK,20100810,090400,18.79,18.79,18.79,18.79
USDCZK,20100810,090500,18.78,18.78,18.76,18.77
USDCZK,20100810,090600,18.76,18.76,18.76,18.76
USDCZK,20100810,090800,18.77,18.77,18.76,18.76
USDCZK,20100810,090900,18.77,18.77,18.76,18.76
USDCZK,20100810,091000,18.77,18.78,18.77,18.78
USDCZK,20100810,091100,18.79,18.79,18.77,18.77
USDCZK,20100810,091500,18.79,18.79,18.77,18.77
USDCZK,20100810,091600,18.79,18.79,18.77,18.78
USDCZK,20100810,091700,18.79,18.79,18.77,18.78
USDCZK,20100810,091800,18.77,18.77,18.77,18.77
USDCZK,20100810,092100,18.76,18.76,18.76,18.76
USDCZK,20100810,092200,18.78,18.78,18.76,18.77
USDCZK,20100810,092400,18.79,18.79,18.79,18.79
USDCZK,20100810,092500,18.77,18.77,18.76,18.76
USDCZK,20100810,092600,18.77,18.77,18.77,18.77
USDCZK,20100810,092800,18.79,18.79,18.77,18.77
USDCZK,20100810,092900,18.78,18.78,18.78,18.78
USDCZK,20100810,093000,18.77,18.78,18.77,18.78
USDCZK,20100810,093100,18.77,18.77,18.77,18.77
USDCZK,20100810,093300,18.79,18.79,18.79,18.79
USDCZK,20100810,093400,18.77,18.78,18.77,18.78
USDCZK,20100810,093600,18.80,18.80,18.80,18.80
USDCZK,20100810,093700,18.78,18.78,18.78,18.78
USDCZK,20100810,093900,18.80,18.81,18.78,18.78
USDCZK,20100810,094000,18.77,18.77,18.76,18.76
USDCZK,20100810,094100,18.77,18.77,18.77,18.77
USDCZK,20100810,094200,18.78,18.78,18.77,18.77
USDCZK,20100810,094500,18.76,18.77,18.76,18.76
USDCZK,20100810,094600,18.78,18.78,18.76,18.76
USDCZK,20100810,094700,18.77,18.77,18.76,18.77
USDCZK,20100810,094800,18.78,18.78,18.77,18.77
USDCZK,20100810,094900,18.78,18.79,18.78,18.79
USDCZK,20100810,095000,18.78,18.78,18.78,18.78
USDCZK,20100810,095100,18.77,18.79,18.77,18.79
USDCZK,20100810,095200,18.77,18.77,18.77,18.77
USDCZK,20100810,095300,18.79,18.79,18.77,18.77
USDCZK,20100810,095500,18.78,18.78,18.77,18.77
USDCZK,20100810,095600,18.78,18.78,18.77,18.77
USDCZK,20100810,095900,18.79,18.79,18.77,18.77
USDCZK,20100810,100100,18.78,18.79,18.78,18.78
USDCZK,20100810,100200,18.79,18.79,18.77,18.77
USDCZK,20100810,100300,18.79,18.79,18.79,18.79
USDCZK,20100810,100400,18.78,18.78,18.76,18.76
USDCZK,20100810,100600,18.77,18.77,18.77,18.77
USDCZK,20100810,100700,18.76,18.76,18.76,18.76
USDCZK,20100810,100800,18.75,18.76,18.75,18.76
USDCZK,20100810,100900,18.75,18.75,18.75,18.75
USDCZK,20100810,101000,18.76,18.76,18.76,18.76
USDCZK,20100810,101100,18.75,18.75,18.75,18.75
USDCZK,20100810,101200,18.77,18.78,18.77,18.78
USDCZK,20100810,101300,18.76,18.76,18.75,18.75
USDCZK,20100810,101500,18.77,18.77,18.75,18.75
USDCZK,20100810,101600,18.77,18.77,18.75,18.75
USDCZK,20100810,101700,18.74,18.74,18.74,18.74
USDCZK,20100810,101800,18.76,18.76,18.74,18.75
USDCZK,20100810,101900,18.74,18.74,18.74,18.74
USDCZK,20100810,102000,18.75,18.75,18.75,18.75
USDCZK,20100810,102300,18.77,18.77,18.77,18.77
USDCZK,20100810,102400,18.75,18.75,18.75,18.75
USDCZK,20100810,102700,18.74,18.75,18.74,18.75
USDCZK,20100810,102800,18.76,18.76,18.76,18.76
USDCZK,20100810,102900,18.75,18.75,18.74,18.75
USDCZK,20100810,103000,18.74,18.74,18.74,18.74
USDCZK,20100810,103500,18.75,18.76,18.74,18.74
USDCZK,20100810,103700,18.75,18.75,18.75,18.75
USDCZK,20100810,103800,18.74,18.74,18.74,18.74
USDCZK,20100810,104000,18.76,18.76,18.75,18.75
USDCZK,20100810,104100,18.74,18.74,18.74,18.74
USDCZK,20100810,104200,18.73,18.73,18.73,18.73
USDCZK,20100810,104300,18.74,18.74,18.74,18.74
USDCZK,20100810,104400,18.75,18.75,18.75,18.75
USDCZK,20100810,104500,18.74,18.75,18.74,18.75
USDCZK,20100810,104600,18.77,18.77,18.75,18.75
USDCZK,20100810,104900,18.79,18.79,18.75,18.75
USDCZK,20100810,105100,18.77,18.77,18.77,18.77
USDCZK,20100810,105200,18.75,18.75,18.75,18.75
USDCZK,20100810,105300,18.74,18.74,18.74,18.74
USDCZK,20100810,105500,18.76,18.76,18.76,18.76
USDCZK,20100810,105600,18.74,18.75,18.74,18.75
USDCZK,20100810,105700,18.76,18.76,18.76,18.76
USDCZK,20100810,105800,18.75,18.75,18.74,18.74
USDCZK,20100810,105900,18.75,18.75,18.74,18.74
USDCZK,20100810,110000,18.76,18.76,18.76,18.76
USDCZK,20100810,110100,18.74,18.75,18.74,18.75
USDCZK,20100810,110300,18.76,18.76,18.74,18.74
USDCZK,20100810,110400,18.75,18.75,18.75,18.75
USDCZK,20100810,110700,18.74,18.74,18.74,18.74
USDCZK,20100810,110900,18.76,18.78,18.76,18.78
USDCZK,20100810,111000,18.76,18.76,18.74,18.74
USDCZK,20100810,111200,18.75,18.75,18.75,18.75
USDCZK,20100810,111300,18.76,18.76,18.76,18.76
USDCZK,20100810,111400,18.75,18.77,18.75,18.77
USDCZK,20100810,111500,18.75,18.75,18.75,18.75
USDCZK,20100810,111600,18.77,18.77,18.77,18.77
USDCZK,20100810,111700,18.76,18.76,18.75,18.75
USDCZK,20100810,111800,18.76,18.76,18.76,18.76
USDCZK,20100810,111900,18.79,18.79,18.75,18.75
USDCZK,20100810,112000,18.76,18.77,18.76,18.76
USDCZK,20100810,112400,18.77,18.77,18.77,18.77
USDCZK,20100810,112600,18.79,18.79,18.77,18.77
USDCZK,20100810,112700,18.78,18.78,18.78,18.78
USDCZK,20100810,113100,18.80,18.80,18.79,18.79
USDCZK,20100810,113200,18.78,18.78,18.78,18.78
USDCZK,20100810,113300,18.79,18.79,18.79,18.79
USDCZK,20100810,113400,18.78,18.78,18.78,18.78
USDCZK,20100810,113500,18.77,18.78,18.77,18.78
USDCZK,20100810,113600,18.79,18.79,18.77,18.77
USDCZK,20100810,113700,18.79,18.79,18.79,18.79
USDCZK,20100810,113800,18.77,18.77,18.77,18.77
USDCZK,20100810,113900,18.76,18.76,18.76,18.76
USDCZK,20100810,114000,18.78,18.80,18.78,18.80
USDCZK,20100810,114100,18.76,18.76,18.76,18.76
USDCZK,20100810,114200,18.77,18.77,18.77,18.77
USDCZK,20100810,114300,18.78,18.78,18.78,18.78
USDCZK,20100810,114400,18.76,18.76,18.76,18.76
USDCZK,20100810,114500,18.78,18.78,18.78,18.78
USDCZK,20100810,114600,18.77,18.77,18.77,18.77
USDCZK,20100810,114900,18.78,18.80,18.76,18.76
USDCZK,20100810,115000,18.77,18.77,18.77,18.77
USDCZK,20100810,115200,18.79,18.79,18.77,18.77
USDCZK,20100810,115300,18.80,18.80,18.77,18.77
USDCZK,20100810,115700,18.78,18.78,18.77,18.78
USDCZK,20100810,115800,18.79,18.79,18.77,18.77
USDCZK,20100810,115900,18.78,18.78,18.78,18.78
USDCZK,20100810,120000,18.79,18.79,18.78,18.78
USDCZK,20100810,120300,18.79,18.79,18.79,18.79
USDCZK,20100810,120400,18.80,18.80,18.79,18.80
USDCZK,20100810,120600,18.79,18.81,18.79,18.79
USDCZK,20100810,120900,18.78,18.79,18.78,18.79
USDCZK,20100810,121000,18.80,18.80,18.79,18.79
USDCZK,20100810,121100,18.81,18.81,18.80,18.80
USDCZK,20100810,121200,18.78,18.78,18.78,18.78
USDCZK,20100810,121300,18.79,18.79,18.79,18.79
USDCZK,20100810,121400,18.80,18.80,18.78,18.78
USDCZK,20100810,121700,18.81,18.82,18.78,18.82
USDCZK,20100810,121800,18.80,18.80,18.78,18.78
USDCZK,20100810,121900,18.79,18.79,18.79,18.79
USDCZK,20100810,122000,18.78,18.79,18.78,18.79
USDCZK,20100810,122100,18.78,18.78,18.78,18.78
USDCZK,20100810,122200,18.80,18.80,18.78,18.78
USDCZK,20100810,122300,18.79,18.81,18.79,18.79
USDCZK,20100810,122800,18.82,18.82,18.79,18.79
USDCZK,20100810,122900,18.80,18.80,18.78,18.78
USDCZK,20100810,123000,18.79,18.79,18.79,18.79
USDCZK,20100810,123300,18.78,18.79,18.78,18.79
USDCZK,20100810,123400,18.81,18.82,18.81,18.82
USDCZK,20100810,123500,18.79,18.79,18.79,18.79
USDCZK,20100810,123600,18.80,18.80,18.79,18.79
USDCZK,20100810,123700,18.82,18.82,18.81,18.81
USDCZK,20100810,123800,18.79,18.79,18.79,18.79
USDCZK,20100810,123900,18.78,18.78,18.78,18.78
USDCZK,20100810,124000,18.80,18.80,18.79,18.79
USDCZK,20100810,124100,18.78,18.78,18.77,18.78
USDCZK,20100810,124200,18.77,18.77,18.77,18.77
USDCZK,20100810,124300,18.78,18.78,18.77,18.77
USDCZK,20100810,124400,18.78,18.78,18.77,18.77
USDCZK,20100810,124600,18.78,18.78,18.76,18.76
USDCZK,20100810,125100,18.77,18.77,18.76,18.77
USDCZK,20100810,125200,18.78,18.78,18.77,18.78
USDCZK,20100810,125300,18.77,18.77,18.77,18.77
USDCZK,20100810,125400,18.76,18.77,18.76,18.77
USDCZK,20100810,125500,18.78,18.78,18.78,18.78
USDCZK,20100810,125600,18.77,18.77,18.77,18.77
USDCZK,20100810,125700,18.78,18.81,18.78,18.81
USDCZK,20100810,125800,18.79,18.79,18.79,18.79
USDCZK,20100810,125900,18.78,18.78,18.78,18.78
USDCZK,20100810,130000,18.80,18.80,18.78,18.78
USDCZK,20100810,130100,18.79,18.79,18.79,18.79
USDCZK,20100810,130200,18.78,18.78,18.78,18.78
USDCZK,20100810,130300,18.80,18.80,18.78,18.78
USDCZK,20100810,130600,18.80,18.80,18.78,18.78
USDCZK,20100810,130700,18.77,18.77,18.77,18.77
USDCZK,20100810,130800,18.78,18.78,18.78,18.78
USDCZK,20100810,130900,18.79,18.81,18.78,18.78
USDCZK,20100810,131000,18.80,18.80,18.78,18.78
USDCZK,20100810,131200,18.80,18.80,18.77,18.77
USDCZK,20100810,131300,18.78,18.78,18.78,18.78
USDCZK,20100810,131500,18.80,18.80,18.78,18.78
USDCZK,20100810,131600,18.77,18.77,18.77,18.77
USDCZK,20100810,131700,18.79,18.79,18.79,18.79
USDCZK,20100810,131800,18.77,18.77,18.77,18.77
USDCZK,20100810,131900,18.76,18.76,18.76,18.76
USDCZK,20100810,132000,18.77,18.78,18.76,18.76
USDCZK,20100810,132100,18.77,18.77,18.77,18.77
USDCZK,20100810,132300,18.76,18.77,18.76,18.77
USDCZK,20100810,132400,18.76,18.76,18.76,18.76
USDCZK,20100810,132500,18.78,18.78,18.76,18.76
USDCZK,20100810,132600,18.77,18.78,18.76,18.76
USDCZK,20100810,132700,18.77,18.77,18.76,18.76
USDCZK,20100810,132800,18.78,18.78,18.76,18.76
USDCZK,20100810,132900,18.77,18.78,18.77,18.78
USDCZK,20100810,133000,18.77,18.77,18.76,18.76
USDCZK,20100810,133100,18.77,18.78,18.77,18.78
USDCZK,20100810,133200,18.76,18.77,18.76,18.77
USDCZK,20100810,133400,18.76,18.77,18.76,18.77
USDCZK,20100810,133700,18.76,18.77,18.76,18.77
USDCZK,20100810,133900,18.78,18.78,18.78,18.78
USDCZK,20100810,134000,18.79,18.79,18.79,18.79
USDCZK,20100810,134100,18.78,18.79,18.78,18.79
USDCZK,20100810,134200,18.78,18.78,18.78,18.78
USDCZK,20100810,134300,18.79,18.81,18.79,18.80
USDCZK,20100810,134500,18.79,18.79,18.79,18.79
USDCZK,20100810,134800,18.78,18.78,18.78,18.78
USDCZK,20100810,134900,18.80,18.80,18.78,18.78
USDCZK,20100810,135200,18.79,18.79,18.79,18.79
USDCZK,20100810,135300,18.78,18.78,18.78,18.78
USDCZK,20100810,135400,18.80,18.80,18.80,18.80
USDCZK,20100810,135500,18.78,18.79,18.78,18.79
USDCZK,20100810,135600,18.78,18.78,18.78,18.78
USDCZK,20100810,135700,18.82,18.82,18.78,18.79
USDCZK,20100810,140000,18.81,18.81,18.79,18.79
USDCZK,20100810,140100,18.78,18.79,18.78,18.79
USDCZK,20100810,140300,18.80,18.80,18.80,18.80
USDCZK,20100810,140700,18.79,18.80,18.79,18.80
USDCZK,20100810,141100,18.82,18.82,18.82,18.82
USDCZK,20100810,141200,18.80,18.80,18.80,18.80
USDCZK,20100810,141300,18.81,18.81,18.81,18.81
USDCZK,20100810,141600,18.82,18.82,18.81,18.82
USDCZK,20100810,142000,18.83,18.83,18.82,18.82
USDCZK,20100810,142200,18.83,18.83,18.82,18.83
USDCZK,20100810,142300,18.82,18.84,18.82,18.82
USDCZK,20100810,142500,18.84,18.84,18.82,18.82
USDCZK,20100810,142700,18.85,18.85,18.84,18.84
USDCZK,20100810,142800,18.82,18.82,18.82,18.82
USDCZK,20100810,143200,18.81,18.81,18.81,18.81
USDCZK,20100810,143600,18.82,18.82,18.82,18.82
USDCZK,20100810,143700,18.83,18.83,18.83,18.83
USDCZK,20100810,143800,18.84,18.85,18.84,18.85
USDCZK,20100810,143900,18.84,18.84,18.84,18.84
USDCZK,20100810,144000,18.86,18.86,18.86,18.86
USDCZK,20100810,144100,18.84,18.84,18.83,18.84
USDCZK,20100810,144200,18.83,18.83,18.83,18.83
USDCZK,20100810,144300,18.84,18.84,18.83,18.84
USDCZK,20100810,144400,18.83,18.83,18.83,18.83
USDCZK,20100810,144600,18.82,18.82,18.82,18.82
USDCZK,20100810,145100,18.82,18.82,18.82,18.82
USDCZK,20100810,145200,18.84,18.84,18.84,18.84
USDCZK,20100810,145300,18.82,18.82,18.82,18.82
USDCZK,20100810,145400,18.83,18.83,18.83,18.83
USDCZK,20100810,145500,18.82,18.83,18.82,18.83
USDCZK,20100810,145700,18.82,18.84,18.82,18.84
USDCZK,20100810,145800,18.85,18.85,18.83,18.83
USDCZK,20100810,145900,18.82,18.82,18.82,18.82
USDCZK,20100810,150000,18.81,18.81,18.81,18.81
USDCZK,20100810,150300,18.83,18.83,18.81,18.81
USDCZK,20100810,150700,18.82,18.82,18.82,18.82
USDCZK,20100810,150900,18.84,18.84,18.82,18.82
USDCZK,20100810,151200,18.84,18.84,18.82,18.82
USDCZK,20100810,151400,18.83,18.83,18.83,18.83
USDCZK,20100810,151500,18.82,18.82,18.81,18.81
USDCZK,20100810,151600,18.83,18.83,18.83,18.83
USDCZK,20100810,151700,18.81,18.81,18.81,18.81
USDCZK,20100810,151900,18.83,18.83,18.81,18.81
USDCZK,20100810,152100,18.85,18.85,18.85,18.85
USDCZK,20100810,152200,18.83,18.83,18.82,18.82
USDCZK,20100810,152400,18.84,18.84,18.82,18.82
USDCZK,20100810,152600,18.81,18.82,18.81,18.82
USDCZK,20100810,152700,18.84,18.84,18.84,18.84
USDCZK,20100810,152800,18.83,18.83,18.80,18.81
USDCZK,20100810,153300,18.82,18.82,18.82,18.82
USDCZK,20100810,153400,18.81,18.81,18.81,18.81
USDCZK,20100810,153500,18.83,18.83,18.81,18.81
USDCZK,20100810,153600,18.80,18.82,18.80,18.82
USDCZK,20100810,153700,18.80,18.81,18.80,18.81
USDCZK,20100810,153900,18.82,18.83,18.82,18.83
USDCZK,20100810,154100,18.84,18.84,18.83,18.83
USDCZK,20100810,154200,18.85,18.85,18.83,18.83
USDCZK,20100810,154600,18.84,18.84,18.84,18.84
USDCZK,20100810,154700,18.86,18.86,18.83,18.83
USDCZK,20100810,155000,18.84,18.84,18.83,18.83
USDCZK,20100810,155100,18.84,18.84,18.84,18.84
USDCZK,20100810,155200,18.85,18.85,18.85,18.85
USDCZK,20100810,155300,18.86,18.86,18.86,18.86
USDCZK,20100810,155400,18.87,18.87,18.87,18.87
USDCZK,20100810,155700,18.86,18.86,18.86,18.86
USDCZK,20100810,155800,18.87,18.88,18.87,18.88
USDCZK,20100810,155900,18.87,18.87,18.87,18.87
USDCZK,20100810,160200,18.88,18.90,18.88,18.90
USDCZK,20100810,160300,18.88,18.89,18.88,18.88
USDCZK,20100810,160400,18.87,18.87,18.86,18.86
USDCZK,20100810,160500,18.87,18.87,18.86,18.87
USDCZK,20100810,160600,18.86,18.87,18.86,18.86
USDCZK,20100810,160900,18.87,18.87,18.86,18.86
USDCZK,20100810,161000,18.85,18.86,18.85,18.86
USDCZK,20100810,161100,18.85,18.85,18.85,18.85
USDCZK,20100810,161300,18.87,18.87,18.85,18.85
USDCZK,20100810,161800,18.87,18.87,18.85,18.85
USDCZK,20100810,162000,18.84,18.84,18.84,18.84
USDCZK,20100810,162300,18.85,18.85,18.84,18.84
USDCZK,20100810,162400,18.86,18.86,18.86,18.86
USDCZK,20100810,162500,18.85,18.85,18.85,18.85
USDCZK,20100810,162700,18.84,18.84,18.84,18.84
USDCZK,20100810,163000,18.85,18.85,18.84,18.84
USDCZK,20100810,163100,18.83,18.83,18.83,18.83
USDCZK,20100810,163200,18.84,18.84,18.83,18.84
USDCZK,20100810,163400,18.85,18.86,18.85,18.86
USDCZK,20100810,163500,18.87,18.87,18.87,18.87
USDCZK,20100810,163600,18.88,18.88,18.86,18.86
USDCZK,20100810,163800,18.85,18.86,18.85,18.86
USDCZK,20100810,163900,18.87,18.87,18.87,18.87
USDCZK,20100810,164000,18.86,18.86,18.86,18.86
USDCZK,20100810,164100,18.87,18.88,18.86,18.88
USDCZK,20100810,164200,18.86,18.87,18.86,18.86
USDCZK,20100810,164400,18.85,18.85,18.85,18.85
USDCZK,20100810,164500,18.86,18.86,18.86,18.86
USDCZK,20100810,164900,18.85,18.85,18.85,18.85
USDCZK,20100810,165000,18.86,18.86,18.85,18.85
USDCZK,20100810,165100,18.86,18.86,18.85,18.85
USDCZK,20100810,165300,18.86,18.86,18.85,18.85
USDCZK,20100810,165400,18.84,18.84,18.84,18.84
USDCZK,20100810,165700,18.85,18.85,18.85,18.85
USDCZK,20100810,165800,18.84,18.84,18.83,18.83
USDCZK,20100810,165900,18.82,18.83,18.82,18.83
USDCZK,20100810,170000,18.84,18.84,18.84,18.84
USDCZK,20100810,170300,18.85,18.85,18.85,18.85
USDCZK,20100810,170400,18.83,18.84,18.83,18.84
USDCZK,20100810,170600,18.85,18.86,18.85,18.86
USDCZK,20100810,170700,18.84,18.84,18.84,18.84
USDCZK,20100810,170800,18.86,18.86,18.84,18.84
USDCZK,20100810,170900,18.85,18.85,18.85,18.85
USDCZK,20100810,171000,18.84,18.84,18.84,18.84
USDCZK,20100810,171500,18.84,18.86,18.84,18.84
USDCZK,20100810,171600,18.85,18.85,18.84,18.84
USDCZK,20100810,172000,18.83,18.85,18.83,18.85
USDCZK,20100810,172100,18.83,18.84,18.83,18.84
USDCZK,20100810,172200,18.85,18.85,18.83,18.83
USDCZK,20100810,172500,18.87,18.87,18.83,18.83
USDCZK,20100810,172600,18.84,18.84,18.84,18.84
USDCZK,20100810,172700,18.83,18.83,18.83,18.83
USDCZK,20100810,173100,18.85,18.85,18.83,18.83
USDCZK,20100810,173200,18.85,18.85,18.83,18.83
USDCZK,20100810,173700,18.84,18.85,18.83,18.83
USDCZK,20100810,173900,18.85,18.85,18.85,18.85
USDCZK,20100810,174000,18.83,18.83,18.83,18.83
USDCZK,20100810,174100,18.84,18.84,18.84,18.84
USDCZK,20100810,174300,18.86,18.86,18.84,18.84
USDCZK,20100810,174700,18.85,18.85,18.84,18.84
USDCZK,20100810,174800,18.85,18.85,18.83,18.83
USDCZK,20100810,174900,18.85,18.85,18.84,18.84
USDCZK,20100810,175200,18.86,18.86,18.86,18.86
USDCZK,20100810,175300,18.85,18.85,18.84,18.85
USDCZK,20100810,175400,18.86,18.86,18.84,18.84
USDCZK,20100810,175500,18.86,18.86,18.85,18.85
USDCZK,20100810,175600,18.84,18.84,18.84,18.84
USDCZK,20100810,175700,18.87,18.87,18.87,18.87
USDCZK,20100810,175800,18.84,18.84,18.84,18.84
USDCZK,20100810,175900,18.85,18.85,18.85,18.85
USDCZK,20100810,180000,18.83,18.83,18.83,18.83
USDCZK,20100810,180200,18.84,18.84,18.84,18.84
USDCZK,20100810,180300,18.83,18.83,18.83,18.83
USDCZK,20100810,180500,18.84,18.86,18.84,18.86
USDCZK,20100810,180600,18.83,18.83,18.83,18.83
USDCZK,20100810,180700,18.85,18.85,18.85,18.85
USDCZK,20100810,180800,18.83,18.83,18.83,18.83
USDCZK,20100810,180900,18.85,18.85,18.83,18.83
USDCZK,20100810,181100,18.86,18.86,18.83,18.83
USDCZK,20100810,181400,18.85,18.85,18.83,18.83
USDCZK,20100810,181500,18.85,18.85,18.83,18.83
USDCZK,20100810,181600,18.84,18.84,18.84,18.84
USDCZK,20100810,181700,18.83,18.83,18.83,18.83
USDCZK,20100810,181800,18.82,18.83,18.82,18.82
USDCZK,20100810,182300,18.82,18.82,18.82,18.82
USDCZK,20100810,182400,18.84,18.84,18.82,18.82
USDCZK,20100810,182600,18.85,18.85,18.82,18.82
USDCZK,20100810,182700,18.85,18.85,18.85,18.85
USDCZK,20100810,182800,18.83,18.85,18.81,18.81
USDCZK,20100810,182900,18.82,18.82,18.82,18.82
USDCZK,20100810,183000,18.83,18.83,18.81,18.81
USDCZK,20100810,183100,18.83,18.83,18.83,18.83
USDCZK,20100810,183200,18.81,18.84,18.81,18.84
USDCZK,20100810,183300,18.81,18.81,18.81,18.81
USDCZK,20100810,183400,18.85,18.85,18.81,18.81
USDCZK,20100810,183700,18.83,18.83,18.81,18.81
USDCZK,20100810,183800,18.82,18.82,18.81,18.81
USDCZK,20100810,184100,18.80,18.80,18.80,18.80
USDCZK,20100810,184300,18.82,18.82,18.80,18.80
USDCZK,20100810,184400,18.83,18.83,18.80,18.80
USDCZK,20100810,184700,18.79,18.79,18.79,18.79
USDCZK,20100810,184800,18.80,18.80,18.80,18.80
USDCZK,20100810,184900,18.81,18.82,18.79,18.82
USDCZK,20100810,185000,18.81,18.81,18.79,18.79
USDCZK,20100810,185100,18.83,18.83,18.80,18.80
USDCZK,20100810,185200,18.81,18.83,18.81,18.81
USDCZK,20100810,185300,18.80,18.80,18.80,18.80
USDCZK,20100810,185400,18.83,18.83,18.80,18.80
USDCZK,20100810,185500,18.81,18.83,18.81,18.81
USDCZK,20100810,185600,18.80,18.81,18.80,18.81
USDCZK,20100810,185700,18.82,18.82,18.79,18.79
USDCZK,20100810,190000,18.80,18.80,18.80,18.80
USDCZK,20100810,190100,18.79,18.79,18.79,18.79
USDCZK,20100810,190300,18.80,18.80,18.79,18.79
USDCZK,20100810,190400,18.80,18.80,18.80,18.80
USDCZK,20100810,190500,18.79,18.79,18.79,18.79
USDCZK,20100810,190600,18.81,18.81,18.79,18.79
USDCZK,20100810,190700,18.80,18.80,18.80,18.80
USDCZK,20100810,190900,18.81,18.81,18.81,18.81
USDCZK,20100810,191000,18.82,18.82,18.79,18.79
USDCZK,20100810,191100,18.81,18.82,18.81,18.81
USDCZK,20100810,191200,18.82,18.82,18.82,18.82
USDCZK,20100810,191300,18.81,18.81,18.79,18.79
USDCZK,20100810,191600,18.82,18.82,18.79,18.79
USDCZK,20100810,191700,18.80,18.80,18.79,18.80
USDCZK,20100810,191800,18.79,18.82,18.79,18.82
USDCZK,20100810,191900,18.81,18.81,18.80,18.80
USDCZK,20100810,192000,18.79,18.79,18.79,18.79
USDCZK,20100810,192100,18.80,18.80,18.80,18.80
USDCZK,20100810,192200,18.81,18.83,18.81,18.83
USDCZK,20100810,192300,18.81,18.81,18.80,18.80
USDCZK,20100810,192400,18.81,18.81,18.80,18.80
USDCZK,20100810,192800,18.82,18.82,18.80,18.80
USDCZK,20100810,192900,18.82,18.82,18.82,18.82
USDCZK,20100810,193000,18.80,18.80,18.80,18.80
USDCZK,20100810,193100,18.83,18.83,18.82,18.82
USDCZK,20100810,193200,18.80,18.80,18.80,18.80
USDCZK,20100810,193400,18.83,18.83,18.83,18.83
USDCZK,20100810,193500,18.82,18.82,18.82,18.82
USDCZK,20100810,193600,18.81,18.81,18.81,18.81
USDCZK,20100810,193700,18.80,18.80,18.80,18.80
USDCZK,20100810,193900,18.81,18.81,18.81,18.81
USDCZK,20100810,194000,18.80,18.81,18.80,18.81
USDCZK,20100810,194100,18.80,18.80,18.80,18.80
USDCZK,20100810,194300,18.79,18.79,18.79,18.79
USDCZK,20100810,194500,18.80,18.80,18.79,18.79
USDCZK,20100810,194600,18.81,18.81,18.80,18.80
USDCZK,20100810,194700,18.79,18.79,18.79,18.79
USDCZK,20100810,194800,18.80,18.80,18.80,18.80
USDCZK,20100810,194900,18.79,18.79,18.79,18.79
USDCZK,20100810,195000,18.81,18.81,18.80,18.81
USDCZK,20100810,195100,18.80,18.81,18.80,18.81
USDCZK,20100810,195200,18.79,18.80,18.79,18.80
USDCZK,20100810,195700,18.81,18.82,18.81,18.82
USDCZK,20100810,195800,18.80,18.81,18.80,18.81
USDCZK,20100810,195900,18.80,18.80,18.80,18.80
USDCZK,20100810,200000,18.81,18.81,18.81,18.81
USDCZK,20100810,200100,18.80,18.80,18.80,18.80
USDCZK,20100810,200200,18.82,18.82,18.82,18.82
USDCZK,20100810,200300,18.81,18.81,18.80,18.80
USDCZK,20100810,200400,18.82,18.82,18.82,18.82
USDCZK,20100810,200500,18.80,18.80,18.80,18.80
USDCZK,20100810,200600,18.79,18.79,18.79,18.79
USDCZK,20100810,200800,18.80,18.80,18.79,18.79
USDCZK,20100810,201100,18.80,18.80,18.79,18.79
USDCZK,20100810,201400,18.78,18.80,18.78,18.80
USDCZK,20100810,201500,18.79,18.80,18.79,18.80
USDCZK,20100810,201600,18.71,18.71,18.69,18.69
USDCZK,20100810,201700,18.70,18.72,18.70,18.72
USDCZK,20100810,201800,18.71,18.73,18.71,18.71
USDCZK,20100810,201900,18.69,18.69,18.68,18.69
USDCZK,20100810,202000,18.70,18.70,18.69,18.70
USDCZK,20100810,202100,18.69,18.69,18.67,18.67
USDCZK,20100810,202200,18.68,18.68,18.67,18.67
USDCZK,20100810,202300,18.68,18.68,18.67,18.67
USDCZK,20100810,202400,18.68,18.68,18.65,18.66
USDCZK,20100810,202500,18.65,18.66,18.65,18.66
USDCZK,20100810,202600,18.67,18.67,18.67,18.67
USDCZK,20100810,202700,18.66,18.66,18.66,18.66
USDCZK,20100810,202800,18.67,18.67,18.66,18.66
USDCZK,20100810,203000,18.65,18.66,18.65,18.65
USDCZK,20100810,203100,18.64,18.65,18.63,18.63
USDCZK,20100810,203200,18.64,18.64,18.63,18.63
USDCZK,20100810,203300,18.62,18.62,18.61,18.62
USDCZK,20100810,203400,18.63,18.63,18.62,18.62
USDCZK,20100810,203500,18.63,18.63,18.63,18.63
USDCZK,20100810,203600,18.62,18.63,18.62,18.63
USDCZK,20100810,203700,18.64,18.64,18.64,18.64
USDCZK,20100810,203900,18.65,18.65,18.65,18.65
USDCZK,20100810,204100,18.64,18.64,18.64,18.64
USDCZK,20100810,204200,18.63,18.63,18.63,18.63
USDCZK,20100810,204300,18.64,18.64,18.63,18.63
USDCZK,20100810,204400,18.64,18.64,18.63,18.63
USDCZK,20100810,204500,18.64,18.64,18.64,18.64
USDCZK,20100810,204600,18.63,18.63,18.62,18.63
USDCZK,20100810,204700,18.64,18.64,18.64,18.64
USDCZK,20100810,205000,18.63,18.63,18.63,18.63
USDCZK,20100810,205100,18.64,18.65,18.64,18.65
USDCZK,20100810,205200,18.66,18.67,18.66,18.67
USDCZK,20100810,205400,18.68,18.68,18.67,18.67
USDCZK,20100810,205500,18.69,18.69,18.67,18.67
USDCZK,20100810,205700,18.66,18.66,18.66,18.66
USDCZK,20100810,205800,18.65,18.66,18.65,18.66
USDCZK,20100810,210000,18.65,18.66,18.65,18.66
USDCZK,20100810,210100,18.67,18.67,18.66,18.67
USDCZK,20100810,210200,18.66,18.66,18.66,18.66
USDCZK,20100810,210300,18.65,18.65,18.65,18.65
USDCZK,20100810,210500,18.64,18.64,18.64,18.64
USDCZK,20100810,210600,18.66,18.66,18.65,18.66
USDCZK,20100810,210700,18.65,18.65,18.65,18.65
USDCZK,20100810,211100,18.64,18.65,18.64,18.65
USDCZK,20100810,211200,18.67,18.68,18.65,18.65
USDCZK,20100810,211300,18.66,18.66,18.66,18.66
USDCZK,20100810,211500,18.67,18.67,18.67,18.67
USDCZK,20100810,211700,18.66,18.67,18.66,18.66
USDCZK,20100810,211800,18.68,18.68,18.66,18.66
USDCZK,20100810,211900,18.67,18.67,18.67,18.67
USDCZK,20100810,212000,18.68,18.68,18.67,18.68
USDCZK,20100810,212100,18.67,18.69,18.67,18.69
USDCZK,20100810,212200,18.68,18.68,18.68,18.68
USDCZK,20100810,212300,18.69,18.69,18.69,18.69
USDCZK,20100810,212400,18.68,18.68,18.68,18.68
USDCZK,20100810,212700,18.67,18.67,18.67,18.67
USDCZK,20100810,212800,18.68,18.68,18.67,18.67
USDCZK,20100810,212900,18.68,18.68,18.66,18.66
USDCZK,20100810,213000,18.68,18.68,18.68,18.68
USDCZK,20100810,213100,18.67,18.67,18.67,18.67
USDCZK,20100810,213300,18.66,18.66,18.66,18.66
USDCZK,20100810,213500,18.68,18.69,18.66,18.66
USDCZK,20100810,213700,18.67,18.67,18.67,18.67
USDCZK,20100810,213900,18.66,18.66,18.66,18.66
USDCZK,20100810,214000,18.68,18.68,18.68,18.68
USDCZK,20100810,214100,18.69,18.69,18.68,18.68
USDCZK,20100810,214200,18.66,18.66,18.66,18.66
USDCZK,20100810,214500,18.69,18.69,18.66,18.66
USDCZK,20100810,215000,18.66,18.66,18.66,18.66
USDCZK,20100810,215200,18.67,18.68,18.67,18.67
USDCZK,20100810,215400,18.68,18.68,18.67,18.67
USDCZK,20100810,215500,18.70,18.70,18.68,18.68
USDCZK,20100810,215600,18.67,18.68,18.66,18.66
USDCZK,20100810,215800,18.67,18.68,18.66,18.68
USDCZK,20100810,215900,18.66,18.66,18.66,18.66
USDCZK,20100810,220000,18.70,18.70,18.67,18.67
USDCZK,20100810,220100,18.66,18.66,18.66,18.66
USDCZK,20100810,220200,18.69,18.69,18.68,18.68
USDCZK,20100810,220300,18.66,18.69,18.66,18.69
USDCZK,20100810,220400,18.68,18.68,18.68,18.68
USDCZK,20100810,220500,18.66,18.69,18.66,18.69
USDCZK,20100810,220600,18.68,18.68,18.68,18.68
USDCZK,20100810,220700,18.67,18.69,18.66,18.69
USDCZK,20100810,220900,18.70,18.70,18.66,18.66
USDCZK,20100810,221000,18.69,18.69,18.69,18.69
USDCZK,20100810,221100,18.68,18.69,18.66,18.66
USDCZK,20100810,221200,18.68,18.69,18.68,18.68
USDCZK,20100810,221300,18.67,18.68,18.67,18.68
USDCZK,20100810,221400,18.69,18.69,18.69,18.69
USDCZK,20100810,221500,18.68,18.68,18.66,18.66
USDCZK,20100810,221600,18.68,18.70,18.68,18.70
USDCZK,20100810,221700,18.67,18.68,18.67,18.67
USDCZK,20100810,221900,18.68,18.68,18.67,18.67
USDCZK,20100810,222000,18.68,18.70,18.68,18.70
USDCZK,20100810,222100,18.69,18.69,18.69,18.69
USDCZK,20100810,222200,18.67,18.68,18.67,18.68
USDCZK,20100810,222300,18.67,18.67,18.67,18.67
USDCZK,20100810,222400,18.68,18.68,18.67,18.67
USDCZK,20100810,222500,18.68,18.68,18.68,18.68
USDCZK,20100810,222600,18.69,18.69,18.68,18.68
USDCZK,20100810,222700,18.67,18.67,18.67,18.67
USDCZK,20100810,222800,18.68,18.68,18.68,18.68
USDCZK,20100810,223000,18.67,18.67,18.67,18.67
USDCZK,20100810,223100,18.68,18.70,18.68,18.70
USDCZK,20100810,223200,18.68,18.70,18.68,18.70
USDCZK,20100810,223300,18.68,18.68,18.67,18.67
USDCZK,20100810,223400,18.68,18.68,18.67,18.67
USDCZK,20100810,223500,18.68,18.68,18.67,18.67
USDCZK,20100810,223600,18.68,18.68,18.68,18.68
USDCZK,20100810,223800,18.71,18.71,18.68,18.68
USDCZK,20100810,223900,18.70,18.70,18.70,18.70
USDCZK,20100810,224000,18.67,18.68,18.67,18.68
USDCZK,20100810,224100,18.67,18.67,18.67,18.67
USDCZK,20100810,224200,18.69,18.69,18.68,18.68
USDCZK,20100810,224300,18.70,18.70,18.70,18.70
USDCZK,20100810,224400,18.67,18.68,18.67,18.68
USDCZK,20100810,224500,18.67,18.67,18.67,18.67
USDCZK,20100810,224600,18.68,18.68,18.68,18.68
USDCZK,20100810,224700,18.67,18.67,18.67,18.67
USDCZK,20100810,224800,18.68,18.70,18.68,18.70
USDCZK,20100810,224900,18.69,18.70,18.67,18.70
USDCZK,20100810,225000,18.69,18.69,18.69,18.69
USDCZK,20100810,225100,18.70,18.70,18.69,18.69
USDCZK,20100810,225200,18.68,18.69,18.68,18.69
USDCZK,20100810,225400,18.67,18.67,18.67,18.67
USDCZK,20100810,225500,18.70,18.70,18.69,18.69
USDCZK,20100810,225600,18.67,18.67,18.67,18.67
USDCZK,20100810,225700,18.69,18.69,18.69,18.69
USDCZK,20100810,225900,18.67,18.67,18.67,18.67
USDCZK,20100810,230100,18.69,18.69,18.67,18.67
USDCZK,20100810,230200,18.68,18.68,18.67,18.67
USDCZK,20100810,230300,18.68,18.68,18.68,18.68
USDCZK,20100810,230400,18.69,18.69,18.69,18.69
USDCZK,20100810,230500,18.68,18.68,18.68,18.68
USDCZK,20100810,230600,18.69,18.70,18.69,18.70
USDCZK,20100810,230700,18.69,18.69,18.68,18.69
USDCZK,20100810,231000,18.68,18.70,18.68,18.69
USDCZK,20100810,231200,18.70,18.70,18.70,18.70
USDCZK,20100810,231300,18.68,18.69,18.68,18.69
USDCZK,20100810,231400,18.68,18.68,18.68,18.68
USDCZK,20100810,231500,18.69,18.69,18.69,18.69
USDCZK,20100810,231600,18.67,18.67,18.67,18.67
USDCZK,20100810,231800,18.70,18.70,18.70,18.70
USDCZK,20100810,232100,18.67,18.67,18.67,18.67
USDCZK,20100810,232200,18.68,18.68,18.68,18.68
USDCZK,20100810,232300,18.69,18.69,18.69,18.69
USDCZK,20100810,232400,18.68,18.68,18.68,18.68
USDCZK,20100810,232600,18.67,18.67,18.67,18.67
USDCZK,20100810,232700,18.68,18.68,18.68,18.68
USDCZK,20100810,232800,18.67,18.67,18.67,18.67
USDCZK,20100810,232900,18.69,18.69,18.69,18.69
USDCZK,20100810,233000,18.68,18.68,18.68,18.68
USDCZK,20100810,233400,18.69,18.69,18.69,18.69
USDCZK,20100810,233500,18.68,18.68,18.68,18.68
USDCZK,20100810,234000,18.68,18.68,18.68,18.68
USDCZK,20100810,234100,18.69,18.69,18.69,18.69
USDCZK,20100810,234300,18.70,18.70,18.70,18.70
USDCZK,20100810,234400,18.69,18.69,18.68,18.68
USDCZK,20100810,234500,18.69,18.69,18.68,18.68
USDCZK,20100810,234900,18.71,18.71,18.71,18.71
USDCZK,20100810,235200,18.70,18.70,18.70,18.70
USDCZK,20100810,235400,18.71,18.71,18.69,18.69
USDCZK,20100810,235500,18.68,18.68,18.68,18.68
USDCZK,20100810,235600,18.69,18.69,18.69,18.69
USDCZK,20100810,235700,18.68,18.68,18.68,18.68
USDCZK,20100811,000000,18.69,18.69,18.69,18.69
USDDKK,20100810,000100,5.629,5.629,5.629,5.629
USDDKK,20100810,000200,5.629,5.629,5.629,5.629
USDDKK,20100810,000300,5.629,5.629,5.629,5.629
USDDKK,20100810,000400,5.629,5.629,5.629,5.629
USDDKK,20100810,000500,5.629,5.633,5.629,5.633
USDDKK,20100810,000600,5.631,5.631,5.630,5.630
USDDKK,20100810,000700,5.629,5.629,5.629,5.629
USDDKK,20100810,000800,5.629,5.629,5.629,5.629
USDDKK,20100810,000900,5.629,5.629,5.629,5.629
USDDKK,20100810,001000,5.629,5.629,5.629,5.629
USDDKK,20100810,001100,5.629,5.629,5.629,5.629
USDDKK,20100810,001200,5.629,5.629,5.629,5.629
USDDKK,20100810,001300,5.629,5.629,5.629,5.629
USDDKK,20100810,001400,5.629,5.629,5.629,5.629
USDDKK,20100810,001500,5.629,5.629,5.629,5.629
USDDKK,20100810,001600,5.629,5.629,5.628,5.629
USDDKK,20100810,001700,5.629,5.629,5.629,5.629
USDDKK,20100810,001800,5.629,5.629,5.629,5.629
USDDKK,20100810,001900,5.629,5.629,5.629,5.629
USDDKK,20100810,002000,5.629,5.629,5.629,5.629
USDDKK,20100810,002100,5.628,5.629,5.628,5.629
USDDKK,20100810,002200,5.633,5.633,5.633,5.633
USDDKK,20100810,002300,5.628,5.628,5.628,5.628
USDDKK,20100810,002400,5.628,5.628,5.628,5.628
USDDKK,20100810,002500,5.628,5.628,5.628,5.628
USDDKK,20100810,002600,5.628,5.628,5.628,5.628
USDDKK,20100810,002700,5.628,5.628,5.628,5.628
USDDKK,20100810,002800,5.630,5.630,5.628,5.628
USDDKK,20100810,002900,5.628,5.628,5.628,5.628
USDDKK,20100810,003000,5.628,5.628,5.628,5.628
USDDKK,20100810,003100,5.628,5.628,5.628,5.628
USDDKK,20100810,003200,5.628,5.628,5.628,5.628
USDDKK,20100810,003300,5.628,5.632,5.628,5.632
USDDKK,20100810,003400,5.632,5.632,5.632,5.632
USDDKK,20100810,003500,5.632,5.632,5.632,5.632
USDDKK,20100810,003600,5.632,5.632,5.632,5.632
USDDKK,20100810,003700,5.632,5.632,5.632,5.632
USDDKK,20100810,003800,5.632,5.632,5.632,5.632
USDDKK,20100810,003900,5.630,5.630,5.630,5.630
USDDKK,20100810,004000,5.628,5.628,5.628,5.628
USDDKK,20100810,004100,5.627,5.627,5.627,5.627
USDDKK,20100810,004200,5.627,5.628,5.627,5.628
USDDKK,20100810,004300,5.627,5.627,5.627,5.627
USDDKK,20100810,004400,5.628,5.631,5.628,5.631
USDDKK,20100810,004500,5.628,5.628,5.628,5.628
USDDKK,20100810,004600,5.628,5.628,5.628,5.628
USDDKK,20100810,004700,5.628,5.628,5.628,5.628
USDDKK,20100810,004800,5.628,5.628,5.628,5.628
USDDKK,20100810,004900,5.628,5.628,5.628,5.628
USDDKK,20100810,005000,5.631,5.631,5.627,5.627
USDDKK,20100810,005100,5.627,5.627,5.627,5.627
USDDKK,20100810,005200,5.627,5.627,5.627,5.627
USDDKK,20100810,005300,5.627,5.627,5.627,5.627
USDDKK,20100810,005400,5.627,5.627,5.626,5.626
USDDKK,20100810,005500,5.626,5.626,5.626,5.626
USDDKK,20100810,005600,5.630,5.630,5.627,5.627
USDDKK,20100810,005700,5.627,5.627,5.627,5.627
USDDKK,20100810,005800,5.627,5.627,5.627,5.627
USDDKK,20100810,005900,5.627,5.627,5.627,5.627
USDDKK,20100810,010000,5.626,5.627,5.626,5.627
USDDKK,20100810,010100,5.631,5.631,5.631,5.631
USDDKK,20100810,010200,5.629,5.629,5.628,5.629
USDDKK,20100810,010300,5.628,5.629,5.628,5.629
USDDKK,20100810,010400,5.629,5.629,5.629,5.629
USDDKK,20100810,010500,5.629,5.629,5.629,5.629
USDDKK,20100810,010600,5.629,5.629,5.629,5.629
USDDKK,20100810,010700,5.631,5.631,5.629,5.629
USDDKK,20100810,010800,5.629,5.629,5.629,5.629
USDDKK,20100810,010900,5.629,5.629,5.629,5.629
USDDKK,20100810,011000,5.629,5.629,5.629,5.629
USDDKK,20100810,011100,5.629,5.629,5.629,5.629
USDDKK,20100810,011200,5.629,5.629,5.629,5.629
USDDKK,20100810,011300,5.630,5.630,5.630,5.630
USDDKK,20100810,011400,5.630,5.630,5.630,5.630
USDDKK,20100810,011500,5.630,5.630,5.630,5.630
USDDKK,20100810,011600,5.631,5.632,5.631,5.632
USDDKK,20100810,011700,5.633,5.633,5.632,5.632
USDDKK,20100810,011800,5.632,5.634,5.632,5.632
USDDKK,20100810,011900,5.631,5.631,5.631,5.631
USDDKK,20100810,012000,5.632,5.632,5.632,5.632
USDDKK,20100810,012100,5.632,5.632,5.631,5.632
USDDKK,20100810,012200,5.632,5.632,5.632,5.632
USDDKK,20100810,012300,5.632,5.632,5.632,5.632
USDDKK,20100810,012400,5.632,5.632,5.632,5.632
USDDKK,20100810,012500,5.632,5.632,5.632,5.632
USDDKK,20100810,012600,5.633,5.633,5.632,5.632
USDDKK,20100810,012700,5.632,5.632,5.632,5.632
USDDKK,20100810,012800,5.632,5.633,5.632,5.633
USDDKK,20100810,012900,5.633,5.633,5.633,5.633
USDDKK,20100810,013000,5.632,5.632,5.632,5.632
USDDKK,20100810,013100,5.632,5.632,5.632,5.632
USDDKK,20100810,013200,5.632,5.632,5.632,5.632
USDDKK,20100810,013300,5.633,5.633,5.632,5.633
USDDKK,20100810,013400,5.634,5.634,5.633,5.633
USDDKK,20100810,013500,5.634,5.634,5.634,5.634
USDDKK,20100810,013600,5.634,5.634,5.634,5.634
USDDKK,20100810,013700,5.634,5.634,5.634,5.634
USDDKK,20100810,013800,5.634,5.634,5.634,5.634
USDDKK,20100810,013900,5.634,5.634,5.634,5.634
USDDKK,20100810,014000,5.634,5.634,5.634,5.634
USDDKK,20100810,014100,5.634,5.634,5.634,5.634
USDDKK,20100810,014200,5.634,5.634,5.634,5.634
USDDKK,20100810,014300,5.634,5.634,5.633,5.633
USDDKK,20100810,014400,5.633,5.633,5.633,5.633
USDDKK,20100810,014500,5.633,5.633,5.633,5.633
USDDKK,20100810,014600,5.633,5.633,5.633,5.633
USDDKK,20100810,014700,5.633,5.633,5.633,5.633
USDDKK,20100810,014800,5.633,5.633,5.633,5.633
USDDKK,20100810,014900,5.633,5.633,5.632,5.632
USDDKK,20100810,015000,5.632,5.632,5.632,5.632
USDDKK,20100810,015100,5.632,5.633,5.632,5.633
USDDKK,20100810,015200,5.633,5.633,5.633,5.633
USDDKK,20100810,015300,5.632,5.632,5.632,5.632
USDDKK,20100810,015400,5.632,5.632,5.632,5.632
USDDKK,20100810,015500,5.632,5.632,5.632,5.632
USDDKK,20100810,015600,5.632,5.632,5.632,5.632
USDDKK,20100810,015700,5.633,5.633,5.633,5.633
USDDKK,20100810,015800,5.632,5.633,5.632,5.632
USDDKK,20100810,015900,5.633,5.633,5.633,5.633
USDDKK,20100810,020000,5.633,5.633,5.633,5.633
USDDKK,20100810,020100,5.633,5.633,5.633,5.633
USDDKK,20100810,020200,5.633,5.633,5.633,5.633
USDDKK,20100810,020300,5.633,5.633,5.633,5.633
USDDKK,20100810,020400,5.633,5.634,5.633,5.634
USDDKK,20100810,020500,5.634,5.634,5.634,5.634
USDDKK,20100810,020600,5.634,5.634,5.634,5.634
USDDKK,20100810,020700,5.634,5.634,5.634,5.634
USDDKK,20100810,020800,5.639,5.639,5.634,5.634
USDDKK,20100810,020900,5.635,5.635,5.634,5.634
USDDKK,20100810,021000,5.634,5.634,5.634,5.634
USDDKK,20100810,021100,5.634,5.634,5.634,5.634
USDDKK,20100810,021200,5.634,5.634,5.634,5.634
USDDKK,20100810,021300,5.635,5.635,5.634,5.634
USDDKK,20100810,021400,5.635,5.635,5.634,5.635
USDDKK,20100810,021500,5.635,5.635,5.634,5.635
USDDKK,20100810,021600,5.635,5.635,5.635,5.635
USDDKK,20100810,021700,5.635,5.635,5.635,5.635
USDDKK,20100810,021800,5.635,5.635,5.635,5.635
USDDKK,20100810,021900,5.634,5.634,5.634,5.634
USDDKK,20100810,022000,5.634,5.634,5.634,5.634
USDDKK,20100810,022100,5.634,5.634,5.634,5.634
USDDKK,20100810,022200,5.634,5.634,5.633,5.633
USDDKK,20100810,022300,5.633,5.633,5.633,5.633
USDDKK,20100810,022400,5.632,5.632,5.632,5.632
USDDKK,20100810,022500,5.632,5.632,5.632,5.632
USDDKK,20100810,022600,5.632,5.632,5.632,5.632
USDDKK,20100810,022700,5.632,5.632,5.632,5.632
USDDKK,20100810,022800,5.632,5.632,5.632,5.632
USDDKK,20100810,022900,5.632,5.632,5.632,5.632
USDDKK,20100810,023000,5.632,5.633,5.632,5.633
USDDKK,20100810,023100,5.633,5.633,5.633,5.633
USDDKK,20100810,023200,5.633,5.633,5.632,5.632
USDDKK,20100810,023300,5.633,5.633,5.632,5.632
USDDKK,20100810,023400,5.632,5.633,5.632,5.633
USDDKK,20100810,023500,5.632,5.633,5.632,5.632
USDDKK,20100810,023600,5.632,5.632,5.632,5.632
USDDKK,20100810,023700,5.632,5.632,5.632,5.632
USDDKK,20100810,023800,5.632,5.632,5.632,5.632
USDDKK,20100810,023900,5.632,5.632,5.632,5.632
USDDKK,20100810,024000,5.632,5.632,5.632,5.632
USDDKK,20100810,024100,5.633,5.633,5.632,5.633
USDDKK,20100810,024200,5.633,5.633,5.633,5.633
USDDKK,20100810,024300,5.633,5.633,5.633,5.633
USDDKK,20100810,024400,5.633,5.634,5.633,5.634
USDDKK,20100810,024500,5.634,5.634,5.634,5.634
USDDKK,20100810,024600,5.633,5.633,5.633,5.633
USDDKK,20100810,024700,5.633,5.633,5.633,5.633
USDDKK,20100810,024800,5.633,5.635,5.633,5.635
USDDKK,20100810,024900,5.634,5.636,5.634,5.636
USDDKK,20100810,025000,5.637,5.640,5.637,5.640
USDDKK,20100810,025100,5.639,5.643,5.639,5.641
USDDKK,20100810,025200,5.642,5.642,5.642,5.642
USDDKK,20100810,025300,5.643,5.643,5.642,5.643
USDDKK,20100810,025400,5.644,5.645,5.644,5.644
USDDKK,20100810,025500,5.645,5.646,5.644,5.644
USDDKK,20100810,025600,5.643,5.644,5.643,5.643
USDDKK,20100810,025700,5.643,5.643,5.643,5.643
USDDKK,20100810,025800,5.643,5.643,5.643,5.643
USDDKK,20100810,025900,5.642,5.642,5.642,5.642
USDDKK,20100810,030000,5.642,5.643,5.642,5.643
USDDKK,20100810,030100,5.642,5.643,5.642,5.642
USDDKK,20100810,030200,5.643,5.644,5.643,5.644
USDDKK,20100810,030300,5.643,5.644,5.643,5.644
USDDKK,20100810,030400,5.643,5.643,5.643,5.643
USDDKK,20100810,030500,5.643,5.643,5.643,5.643
USDDKK,20100810,030600,5.643,5.643,5.643,5.643
USDDKK,20100810,030700,5.643,5.644,5.643,5.644
USDDKK,20100810,030800,5.643,5.643,5.643,5.643
USDDKK,20100810,030900,5.643,5.643,5.642,5.643
USDDKK,20100810,031000,5.643,5.644,5.643,5.644
USDDKK,20100810,031100,5.643,5.644,5.643,5.644
USDDKK,20100810,031200,5.644,5.644,5.644,5.644
USDDKK,20100810,031300,5.644,5.644,5.644,5.644
USDDKK,20100810,031400,5.645,5.645,5.644,5.645
USDDKK,20100810,031500,5.645,5.645,5.645,5.645
USDDKK,20100810,031600,5.646,5.646,5.646,5.646
USDDKK,20100810,031700,5.646,5.646,5.645,5.645
USDDKK,20100810,031800,5.645,5.645,5.645,5.645
USDDKK,20100810,031900,5.644,5.645,5.644,5.645
USDDKK,20100810,032000,5.644,5.644,5.643,5.643
USDDKK,20100810,032100,5.644,5.644,5.643,5.643
USDDKK,20100810,032200,5.643,5.643,5.643,5.643
USDDKK,20100810,032300,5.642,5.642,5.642,5.642
USDDKK,20100810,032400,5.642,5.643,5.642,5.643
USDDKK,20100810,032500,5.643,5.643,5.643,5.643
USDDKK,20100810,032600,5.643,5.643,5.643,5.643
USDDKK,20100810,032700,5.642,5.643,5.642,5.642
USDDKK,20100810,032800,5.643,5.643,5.643,5.643
USDDKK,20100810,032900,5.642,5.643,5.642,5.643
USDDKK,20100810,033000,5.644,5.644,5.644,5.644
USDDKK,20100810,033100,5.645,5.645,5.644,5.644
USDDKK,20100810,033200,5.644,5.645,5.644,5.645
USDDKK,20100810,033300,5.644,5.645,5.644,5.644
USDDKK,20100810,033400,5.645,5.646,5.644,5.646
USDDKK,20100810,033500,5.647,5.647,5.647,5.647
USDDKK,20100810,033600,5.646,5.647,5.646,5.646
USDDKK,20100810,033700,5.647,5.647,5.646,5.647
USDDKK,20100810,033800,5.648,5.648,5.647,5.648
USDDKK,20100810,033900,5.647,5.647,5.647,5.647
USDDKK,20100810,034000,5.648,5.648,5.647,5.647
USDDKK,20100810,034100,5.648,5.648,5.647,5.647
USDDKK,20100810,034200,5.648,5.648,5.647,5.647
USDDKK,20100810,034300,5.646,5.646,5.646,5.646
USDDKK,20100810,034400,5.647,5.647,5.646,5.646
USDDKK,20100810,034500,5.647,5.647,5.645,5.645
USDDKK,20100810,034600,5.645,5.645,5.645,5.645
USDDKK,20100810,034700,5.645,5.645,5.645,5.645
USDDKK,20100810,034800,5.644,5.645,5.644,5.644
USDDKK,20100810,034900,5.644,5.644,5.644,5.644
USDDKK,20100810,035000,5.643,5.644,5.643,5.644
USDDKK,20100810,035100,5.643,5.643,5.643,5.643
USDDKK,20100810,035200,5.643,5.643,5.643,5.643
USDDKK,20100810,035300,5.643,5.644,5.643,5.644
USDDKK,20100810,035400,5.644,5.644,5.644,5.644
USDDKK,20100810,035500,5.644,5.644,5.644,5.644
USDDKK,20100810,035600,5.644,5.644,5.644,5.644
USDDKK,20100810,035700,5.643,5.643,5.642,5.642
USDDKK,20100810,035800,5.643,5.643,5.643,5.643
USDDKK,20100810,035900,5.643,5.643,5.643,5.643
USDDKK,20100810,040000,5.643,5.643,5.643,5.643
USDDKK,20100810,040100,5.643,5.643,5.643,5.643
USDDKK,20100810,040200,5.644,5.645,5.644,5.645
USDDKK,20100810,040300,5.645,5.645,5.645,5.645
USDDKK,20100810,040400,5.644,5.644,5.644,5.644
USDDKK,20100810,040500,5.644,5.644,5.644,5.644
USDDKK,20100810,040600,5.644,5.648,5.644,5.646
USDDKK,20100810,040700,5.644,5.644,5.643,5.643
USDDKK,20100810,040800,5.643,5.644,5.643,5.643
USDDKK,20100810,040900,5.643,5.643,5.643,5.643
USDDKK,20100810,041000,5.643,5.643,5.643,5.643
USDDKK,20100810,041100,5.643,5.644,5.643,5.644
USDDKK,20100810,041200,5.644,5.644,5.644,5.644
USDDKK,20100810,041300,5.644,5.644,5.644,5.644
USDDKK,20100810,041400,5.645,5.645,5.645,5.645
USDDKK,20100810,041500,5.646,5.646,5.645,5.645
USDDKK,20100810,041600,5.645,5.645,5.645,5.645
USDDKK,20100810,041700,5.645,5.645,5.645,5.645
USDDKK,20100810,041800,5.647,5.647,5.645,5.645
USDDKK,20100810,041900,5.645,5.645,5.645,5.645
USDDKK,20100810,042000,5.646,5.646,5.645,5.646
USDDKK,20100810,042100,5.646,5.648,5.646,5.648
USDDKK,20100810,042200,5.648,5.648,5.648,5.648
USDDKK,20100810,042300,5.648,5.648,5.648,5.648
USDDKK,20100810,042400,5.647,5.647,5.647,5.647
USDDKK,20100810,042500,5.647,5.647,5.647,5.647
USDDKK,20100810,042600,5.647,5.649,5.647,5.649
USDDKK,20100810,042700,5.650,5.651,5.650,5.651
USDDKK,20100810,042800,5.650,5.651,5.650,5.651
USDDKK,20100810,042900,5.652,5.652,5.652,5.652
USDDKK,20100810,043000,5.651,5.652,5.651,5.651
USDDKK,20100810,043100,5.650,5.651,5.650,5.651
USDDKK,20100810,043200,5.650,5.650,5.650,5.650
USDDKK,20100810,043300,5.650,5.650,5.650,5.650
USDDKK,20100810,043400,5.650,5.651,5.650,5.651
USDDKK,20100810,043500,5.650,5.650,5.650,5.650
USDDKK,20100810,043600,5.650,5.650,5.650,5.650
USDDKK,20100810,043700,5.650,5.650,5.649,5.650
USDDKK,20100810,043800,5.649,5.649,5.649,5.649
USDDKK,20100810,043900,5.649,5.649,5.649,5.649
USDDKK,20100810,044000,5.649,5.650,5.649,5.650
USDDKK,20100810,044100,5.650,5.650,5.650,5.650
USDDKK,20100810,044200,5.651,5.651,5.650,5.651
USDDKK,20100810,044300,5.651,5.651,5.651,5.651
USDDKK,20100810,044400,5.651,5.651,5.651,5.651
USDDKK,20100810,044500,5.651,5.652,5.651,5.652
USDDKK,20100810,044600,5.653,5.654,5.653,5.654
USDDKK,20100810,044700,5.653,5.655,5.653,5.655
USDDKK,20100810,044800,5.654,5.655,5.654,5.655
USDDKK,20100810,044900,5.655,5.655,5.654,5.655
USDDKK,20100810,045000,5.654,5.655,5.654,5.655
USDDKK,20100810,045100,5.654,5.655,5.654,5.655
USDDKK,20100810,045200,5.655,5.655,5.655,5.655
USDDKK,20100810,045300,5.655,5.655,5.654,5.654
USDDKK,20100810,045400,5.654,5.655,5.654,5.654
USDDKK,20100810,045500,5.655,5.655,5.655,5.655
USDDKK,20100810,045600,5.654,5.655,5.654,5.655
USDDKK,20100810,045700,5.655,5.656,5.655,5.655
USDDKK,20100810,045800,5.654,5.655,5.654,5.655
USDDKK,20100810,045900,5.655,5.655,5.655,5.655
USDDKK,20100810,050000,5.656,5.660,5.656,5.660
USDDKK,20100810,050100,5.664,5.664,5.660,5.660
USDDKK,20100810,050200,5.659,5.659,5.658,5.658
USDDKK,20100810,050300,5.659,5.659,5.658,5.659
USDDKK,20100810,050400,5.660,5.661,5.660,5.661
USDDKK,20100810,050500,5.660,5.660,5.659,5.659
USDDKK,20100810,050600,5.659,5.659,5.659,5.659
USDDKK,20100810,050700,5.658,5.658,5.658,5.658
USDDKK,20100810,050800,5.658,5.658,5.657,5.657
USDDKK,20100810,050900,5.657,5.657,5.657,5.657
USDDKK,20100810,051000,5.657,5.657,5.657,5.657
USDDKK,20100810,051100,5.657,5.658,5.657,5.658
USDDKK,20100810,051200,5.657,5.657,5.657,5.657
USDDKK,20100810,051300,5.657,5.657,5.656,5.656
USDDKK,20100810,051400,5.657,5.657,5.656,5.656
USDDKK,20100810,051500,5.656,5.658,5.656,5.658
USDDKK,20100810,051600,5.661,5.661,5.659,5.659
USDDKK,20100810,051700,5.658,5.661,5.658,5.661
USDDKK,20100810,051800,5.662,5.665,5.661,5.664
USDDKK,20100810,051900,5.663,5.664,5.662,5.664
USDDKK,20100810,052000,5.663,5.665,5.663,5.665
USDDKK,20100810,052100,5.666,5.667,5.665,5.666
USDDKK,20100810,052200,5.665,5.665,5.665,5.665
USDDKK,20100810,052300,5.664,5.664,5.663,5.663
USDDKK,20100810,052400,5.664,5.664,5.664,5.664
USDDKK,20100810,052500,5.664,5.664,5.664,5.664
USDDKK,20100810,052600,5.664,5.664,5.664,5.664
USDDKK,20100810,052700,5.663,5.664,5.663,5.664
USDDKK,20100810,052800,5.664,5.664,5.663,5.663
USDDKK,20100810,052900,5.662,5.663,5.662,5.663
USDDKK,20100810,053000,5.662,5.662,5.660,5.661
USDDKK,20100810,053100,5.662,5.662,5.661,5.662
USDDKK,20100810,053200,5.662,5.662,5.662,5.662
USDDKK,20100810,053300,5.661,5.662,5.661,5.661
USDDKK,20100810,053400,5.662,5.662,5.661,5.661
USDDKK,20100810,053500,5.662,5.662,5.661,5.661
USDDKK,20100810,053600,5.662,5.662,5.661,5.661
USDDKK,20100810,053700,5.661,5.661,5.661,5.661
USDDKK,20100810,053800,5.660,5.661,5.660,5.661
USDDKK,20100810,053900,5.661,5.661,5.661,5.661
USDDKK,20100810,054000,5.661,5.661,5.661,5.661
USDDKK,20100810,054100,5.662,5.662,5.662,5.662
USDDKK,20100810,054200,5.662,5.663,5.662,5.663
USDDKK,20100810,054300,5.664,5.665,5.664,5.664
USDDKK,20100810,054400,5.665,5.665,5.665,5.665
USDDKK,20100810,054500,5.665,5.665,5.664,5.664
USDDKK,20100810,054600,5.664,5.664,5.663,5.663
USDDKK,20100810,054700,5.662,5.662,5.662,5.662
USDDKK,20100810,054800,5.661,5.661,5.661,5.661
USDDKK,20100810,054900,5.661,5.661,5.661,5.661
USDDKK,20100810,055000,5.661,5.662,5.661,5.662
USDDKK,20100810,055100,5.662,5.662,5.662,5.662
USDDKK,20100810,055200,5.663,5.663,5.663,5.663
USDDKK,20100810,055300,5.663,5.663,5.663,5.663
USDDKK,20100810,055400,5.662,5.663,5.662,5.663
USDDKK,20100810,055500,5.663,5.663,5.663,5.663
USDDKK,20100810,055600,5.663,5.663,5.663,5.663
USDDKK,20100810,055700,5.662,5.663,5.662,5.663
USDDKK,20100810,055800,5.662,5.662,5.662,5.662
USDDKK,20100810,055900,5.661,5.662,5.661,5.662
USDDKK,20100810,060000,5.661,5.662,5.661,5.661
USDDKK,20100810,060100,5.662,5.662,5.661,5.662
USDDKK,20100810,060200,5.661,5.661,5.661,5.661
USDDKK,20100810,060300,5.662,5.662,5.662,5.662
USDDKK,20100810,060400,5.662,5.662,5.662,5.662
USDDKK,20100810,060500,5.661,5.662,5.661,5.661
USDDKK,20100810,060600,5.661,5.661,5.661,5.661
USDDKK,20100810,060700,5.661,5.661,5.660,5.660
USDDKK,20100810,060800,5.660,5.660,5.659,5.659
USDDKK,20100810,060900,5.658,5.659,5.658,5.659
USDDKK,20100810,061000,5.659,5.661,5.659,5.661
USDDKK,20100810,061100,5.660,5.661,5.660,5.661
USDDKK,20100810,061200,5.660,5.660,5.660,5.660
USDDKK,20100810,061300,5.660,5.660,5.660,5.660
USDDKK,20100810,061400,5.660,5.660,5.660,5.660
USDDKK,20100810,061500,5.660,5.660,5.660,5.660
USDDKK,20100810,061600,5.660,5.661,5.660,5.660
USDDKK,20100810,061700,5.661,5.663,5.661,5.661
USDDKK,20100810,061800,5.660,5.660,5.660,5.660
USDDKK,20100810,061900,5.660,5.660,5.660,5.660
USDDKK,20100810,062000,5.659,5.659,5.659,5.659
USDDKK,20100810,062100,5.659,5.659,5.659,5.659
USDDKK,20100810,062200,5.659,5.660,5.659,5.660
USDDKK,20100810,062300,5.661,5.662,5.661,5.662
USDDKK,20100810,062400,5.663,5.663,5.663,5.663
USDDKK,20100810,062500,5.663,5.663,5.663,5.663
USDDKK,20100810,062600,5.662,5.662,5.661,5.661
USDDKK,20100810,062700,5.661,5.661,5.661,5.661
USDDKK,20100810,062800,5.661,5.662,5.661,5.662
USDDKK,20100810,062900,5.662,5.662,5.662,5.662
USDDKK,20100810,063000,5.662,5.662,5.662,5.662
USDDKK,20100810,063100,5.662,5.663,5.662,5.663
USDDKK,20100810,063200,5.664,5.664,5.664,5.664
USDDKK,20100810,063300,5.664,5.664,5.664,5.664
USDDKK,20100810,063400,5.664,5.664,5.664,5.664
USDDKK,20100810,063500,5.664,5.664,5.664,5.664
USDDKK,20100810,063600,5.664,5.664,5.664,5.664
USDDKK,20100810,063700,5.664,5.665,5.664,5.664
USDDKK,20100810,063800,5.665,5.665,5.664,5.664
USDDKK,20100810,063900,5.664,5.664,5.664,5.664
USDDKK,20100810,064000,5.664,5.664,5.664,5.664
USDDKK,20100810,064100,5.664,5.664,5.664,5.664
USDDKK,20100810,064200,5.664,5.664,5.663,5.663
USDDKK,20100810,064300,5.663,5.663,5.663,5.663
USDDKK,20100810,064400,5.664,5.664,5.664,5.664
USDDKK,20100810,064500,5.664,5.664,5.664,5.664
USDDKK,20100810,064600,5.664,5.666,5.664,5.664
USDDKK,20100810,064700,5.664,5.664,5.664,5.664
USDDKK,20100810,064800,5.665,5.665,5.665,5.665
USDDKK,20100810,064900,5.665,5.665,5.665,5.665
USDDKK,20100810,065000,5.665,5.665,5.665,5.665
USDDKK,20100810,065100,5.665,5.665,5.665,5.665
USDDKK,20100810,065200,5.665,5.665,5.664,5.664
USDDKK,20100810,065300,5.664,5.664,5.664,5.664
USDDKK,20100810,065400,5.664,5.664,5.664,5.664
USDDKK,20100810,065500,5.663,5.663,5.663,5.663
USDDKK,20100810,065600,5.663,5.663,5.663,5.663
USDDKK,20100810,065700,5.663,5.663,5.662,5.662
USDDKK,20100810,065800,5.663,5.663,5.662,5.663
USDDKK,20100810,065900,5.663,5.663,5.663,5.663
USDDKK,20100810,070000,5.663,5.663,5.663,5.663
USDDKK,20100810,070100,5.663,5.664,5.663,5.664
USDDKK,20100810,070200,5.663,5.663,5.663,5.663
USDDKK,20100810,070300,5.663,5.663,5.663,5.663
USDDKK,20100810,070400,5.663,5.663,5.663,5.663
USDDKK,20100810,070500,5.663,5.663,5.663,5.663
USDDKK,20100810,070600,5.663,5.663,5.663,5.663
USDDKK,20100810,070700,5.663,5.663,5.663,5.663
USDDKK,20100810,070800,5.663,5.663,5.662,5.662
USDDKK,20100810,070900,5.662,5.662,5.662,5.662
USDDKK,20100810,071000,5.662,5.662,5.662,5.662
USDDKK,20100810,071100,5.662,5.662,5.662,5.662
USDDKK,20100810,071200,5.662,5.662,5.662,5.662
USDDKK,20100810,071300,5.662,5.662,5.662,5.662
USDDKK,20100810,071400,5.661,5.661,5.661,5.661
USDDKK,20100810,071500,5.661,5.661,5.661,5.661
USDDKK,20100810,071600,5.664,5.664,5.661,5.661
USDDKK,20100810,071700,5.661,5.661,5.661,5.661
USDDKK,20100810,071800,5.661,5.661,5.661,5.661
USDDKK,20100810,071900,5.661,5.661,5.661,5.661
USDDKK,20100810,072000,5.661,5.661,5.661,5.661
USDDKK,20100810,072100,5.661,5.663,5.661,5.661
USDDKK,20100810,072200,5.661,5.661,5.661,5.661
USDDKK,20100810,072300,5.661,5.661,5.661,5.661
USDDKK,20100810,072400,5.662,5.662,5.662,5.662
USDDKK,20100810,072500,5.661,5.662,5.661,5.661
USDDKK,20100810,072600,5.662,5.662,5.661,5.661
USDDKK,20100810,072700,5.662,5.662,5.662,5.662
USDDKK,20100810,072800,5.662,5.662,5.662,5.662
USDDKK,20100810,072900,5.662,5.662,5.662,5.662
USDDKK,20100810,073000,5.662,5.662,5.662,5.662
USDDKK,20100810,073100,5.662,5.662,5.661,5.661
USDDKK,20100810,073200,5.660,5.660,5.660,5.660
USDDKK,20100810,073300,5.660,5.661,5.660,5.661
USDDKK,20100810,073400,5.661,5.661,5.661,5.661
USDDKK,20100810,073500,5.661,5.661,5.661,5.661
USDDKK,20100810,073600,5.661,5.661,5.660,5.660
USDDKK,20100810,073700,5.660,5.660,5.660,5.660
USDDKK,20100810,073800,5.659,5.660,5.659,5.659
USDDKK,20100810,073900,5.659,5.659,5.659,5.659
USDDKK,20100810,074000,5.658,5.658,5.658,5.658
USDDKK,20100810,074100,5.658,5.658,5.658,5.658
USDDKK,20100810,074200,5.658,5.658,5.658,5.658
USDDKK,20100810,074300,5.658,5.659,5.658,5.659
USDDKK,20100810,074400,5.660,5.660,5.660,5.660
USDDKK,20100810,074500,5.659,5.660,5.659,5.660
USDDKK,20100810,074600,5.661,5.661,5.661,5.661
USDDKK,20100810,074700,5.660,5.660,5.660,5.660
USDDKK,20100810,074800,5.660,5.660,5.660,5.660
USDDKK,20100810,074900,5.660,5.660,5.660,5.660
USDDKK,20100810,075000,5.660,5.660,5.660,5.660
USDDKK,20100810,075100,5.660,5.660,5.658,5.658
USDDKK,20100810,075200,5.657,5.657,5.657,5.657
USDDKK,20100810,075300,5.657,5.657,5.656,5.656
USDDKK,20100810,075400,5.656,5.656,5.655,5.655
USDDKK,20100810,075500,5.656,5.657,5.656,5.657
USDDKK,20100810,075600,5.656,5.657,5.656,5.657
USDDKK,20100810,075700,5.657,5.658,5.657,5.658
USDDKK,20100810,075800,5.658,5.658,5.658,5.658
USDDKK,20100810,075900,5.659,5.659,5.659,5.659
USDDKK,20100810,080000,5.659,5.659,5.659,5.659
USDDKK,20100810,080100,5.660,5.660,5.659,5.659
USDDKK,20100810,080200,5.658,5.658,5.658,5.658
USDDKK,20100810,080300,5.658,5.658,5.657,5.657
USDDKK,20100810,080400,5.657,5.657,5.657,5.657
USDDKK,20100810,080500,5.658,5.658,5.658,5.658
USDDKK,20100810,080600,5.658,5.659,5.658,5.659
USDDKK,20100810,080700,5.660,5.660,5.660,5.660
USDDKK,20100810,080800,5.661,5.661,5.661,5.661
USDDKK,20100810,080900,5.661,5.663,5.661,5.661
USDDKK,20100810,081000,5.662,5.662,5.661,5.661
USDDKK,20100810,081100,5.662,5.662,5.661,5.661
USDDKK,20100810,081200,5.660,5.660,5.659,5.659
USDDKK,20100810,081300,5.659,5.659,5.659,5.659
USDDKK,20100810,081400,5.658,5.658,5.658,5.658
USDDKK,20100810,081500,5.658,5.658,5.658,5.658
USDDKK,20100810,081600,5.658,5.658,5.658,5.658
USDDKK,20100810,081700,5.658,5.658,5.658,5.658
USDDKK,20100810,081800,5.657,5.659,5.657,5.659
USDDKK,20100810,081900,5.660,5.660,5.659,5.659
USDDKK,20100810,082000,5.660,5.660,5.659,5.659
USDDKK,20100810,082100,5.659,5.660,5.659,5.660
USDDKK,20100810,082200,5.660,5.660,5.660,5.660
USDDKK,20100810,082300,5.660,5.660,5.660,5.660
USDDKK,20100810,082400,5.659,5.660,5.659,5.660
USDDKK,20100810,082500,5.659,5.660,5.659,5.659
USDDKK,20100810,082600,5.658,5.659,5.658,5.659
USDDKK,20100810,082700,5.658,5.659,5.658,5.659
USDDKK,20100810,082800,5.658,5.658,5.658,5.658
USDDKK,20100810,082900,5.657,5.658,5.657,5.657
USDDKK,20100810,083000,5.656,5.657,5.656,5.657
USDDKK,20100810,083100,5.656,5.657,5.656,5.657
USDDKK,20100810,083200,5.657,5.657,5.656,5.656
USDDKK,20100810,083300,5.656,5.656,5.655,5.655
USDDKK,20100810,083400,5.654,5.655,5.654,5.655
USDDKK,20100810,083500,5.654,5.655,5.654,5.654
USDDKK,20100810,083600,5.654,5.654,5.653,5.654
USDDKK,20100810,083700,5.654,5.654,5.654,5.654
USDDKK,20100810,083800,5.654,5.654,5.654,5.654
USDDKK,20100810,083900,5.654,5.654,5.654,5.654
USDDKK,20100810,084000,5.655,5.656,5.655,5.656
USDDKK,20100810,084100,5.655,5.656,5.655,5.655
USDDKK,20100810,084200,5.654,5.654,5.654,5.654
USDDKK,20100810,084300,5.655,5.655,5.654,5.654
USDDKK,20100810,084400,5.653,5.653,5.653,5.653
USDDKK,20100810,084500,5.654,5.654,5.654,5.654
USDDKK,20100810,084600,5.654,5.656,5.654,5.656
USDDKK,20100810,084700,5.657,5.657,5.657,5.657
USDDKK,20100810,084800,5.657,5.657,5.656,5.656
USDDKK,20100810,084900,5.656,5.656,5.656,5.656
USDDKK,20100810,085000,5.656,5.656,5.656,5.656
USDDKK,20100810,085100,5.656,5.657,5.656,5.657
USDDKK,20100810,085200,5.657,5.658,5.657,5.658
USDDKK,20100810,085300,5.658,5.658,5.658,5.658
USDDKK,20100810,085400,5.657,5.658,5.657,5.657
USDDKK,20100810,085500,5.656,5.656,5.656,5.656
USDDKK,20100810,085600,5.656,5.656,5.655,5.655
USDDKK,20100810,085700,5.654,5.656,5.654,5.656
USDDKK,20100810,085800,5.656,5.656,5.656,5.656
USDDKK,20100810,085900,5.655,5.656,5.655,5.656
USDDKK,20100810,090000,5.657,5.657,5.657,5.657
USDDKK,20100810,090100,5.656,5.656,5.655,5.656
USDDKK,20100810,090200,5.655,5.656,5.655,5.656
USDDKK,20100810,090300,5.657,5.657,5.653,5.654
USDDKK,20100810,090400,5.653,5.654,5.653,5.654
USDDKK,20100810,090500,5.653,5.653,5.651,5.652
USDDKK,20100810,090600,5.651,5.651,5.651,5.651
USDDKK,20100810,090700,5.651,5.652,5.651,5.652
USDDKK,20100810,090800,5.651,5.651,5.651,5.651
USDDKK,20100810,090900,5.652,5.652,5.651,5.651
USDDKK,20100810,091000,5.652,5.653,5.652,5.653
USDDKK,20100810,091100,5.653,5.653,5.653,5.653
USDDKK,20100810,091200,5.653,5.653,5.653,5.653
USDDKK,20100810,091300,5.652,5.652,5.652,5.652
USDDKK,20100810,091400,5.652,5.652,5.652,5.652
USDDKK,20100810,091500,5.652,5.653,5.652,5.652
USDDKK,20100810,091600,5.653,5.653,5.652,5.652
USDDKK,20100810,091700,5.651,5.653,5.651,5.653
USDDKK,20100810,091800,5.652,5.652,5.651,5.651
USDDKK,20100810,091900,5.650,5.650,5.649,5.650
USDDKK,20100810,092000,5.649,5.649,5.648,5.648
USDDKK,20100810,092100,5.648,5.649,5.648,5.649
USDDKK,20100810,092200,5.649,5.650,5.649,5.649
USDDKK,20100810,092300,5.648,5.649,5.648,5.649
USDDKK,20100810,092400,5.649,5.649,5.649,5.649
USDDKK,20100810,092500,5.649,5.649,5.649,5.649
USDDKK,20100810,092600,5.649,5.650,5.649,5.650
USDDKK,20100810,092700,5.650,5.650,5.650,5.650
USDDKK,20100810,092800,5.650,5.650,5.650,5.650
USDDKK,20100810,092900,5.651,5.652,5.651,5.651
USDDKK,20100810,093000,5.652,5.652,5.651,5.652
USDDKK,20100810,093100,5.651,5.651,5.651,5.651
USDDKK,20100810,093200,5.650,5.652,5.650,5.652
USDDKK,20100810,093300,5.652,5.652,5.652,5.652
USDDKK,20100810,093400,5.651,5.654,5.651,5.654
USDDKK,20100810,093500,5.653,5.653,5.652,5.652
USDDKK,20100810,093600,5.653,5.653,5.652,5.653
USDDKK,20100810,093700,5.653,5.653,5.652,5.652
USDDKK,20100810,093800,5.652,5.652,5.652,5.652
USDDKK,20100810,093900,5.652,5.653,5.652,5.653
USDDKK,20100810,094000,5.652,5.652,5.650,5.650
USDDKK,20100810,094100,5.651,5.651,5.649,5.650
USDDKK,20100810,094200,5.649,5.650,5.649,5.650
USDDKK,20100810,094300,5.651,5.651,5.651,5.651
USDDKK,20100810,094400,5.650,5.650,5.650,5.650
USDDKK,20100810,094500,5.649,5.649,5.649,5.649
USDDKK,20100810,094600,5.649,5.649,5.649,5.649
USDDKK,20100810,094700,5.649,5.650,5.649,5.649
USDDKK,20100810,094800,5.650,5.650,5.649,5.650
USDDKK,20100810,094900,5.651,5.652,5.651,5.651
USDDKK,20100810,095000,5.652,5.653,5.652,5.653
USDDKK,20100810,095100,5.652,5.652,5.651,5.651
USDDKK,20100810,095200,5.651,5.651,5.651,5.651
USDDKK,20100810,095300,5.650,5.650,5.650,5.650
USDDKK,20100810,095400,5.650,5.651,5.650,5.651
USDDKK,20100810,095500,5.650,5.652,5.650,5.652
USDDKK,20100810,095600,5.651,5.652,5.651,5.651
USDDKK,20100810,095700,5.650,5.651,5.650,5.651
USDDKK,20100810,095800,5.651,5.651,5.651,5.651
USDDKK,20100810,095900,5.651,5.652,5.651,5.652
USDDKK,20100810,100000,5.652,5.652,5.652,5.652
USDDKK,20100810,100100,5.652,5.652,5.652,5.652
USDDKK,20100810,100200,5.651,5.652,5.651,5.652
USDDKK,20100810,100300,5.651,5.651,5.651,5.651
USDDKK,20100810,100400,5.652,5.652,5.650,5.650
USDDKK,20100810,100500,5.651,5.651,5.650,5.650
USDDKK,20100810,100600,5.651,5.651,5.649,5.650
USDDKK,20100810,100700,5.649,5.650,5.649,5.649
USDDKK,20100810,100800,5.649,5.649,5.649,5.649
USDDKK,20100810,100900,5.648,5.648,5.648,5.648
USDDKK,20100810,101000,5.648,5.649,5.648,5.649
USDDKK,20100810,101100,5.648,5.649,5.648,5.649
USDDKK,20100810,101200,5.649,5.652,5.649,5.652
USDDKK,20100810,101300,5.649,5.649,5.649,5.649
USDDKK,20100810,101400,5.649,5.649,5.649,5.649
USDDKK,20100810,101500,5.649,5.650,5.649,5.649
USDDKK,20100810,101600,5.650,5.650,5.649,5.649
USDDKK,20100810,101700,5.649,5.649,5.649,5.649
USDDKK,20100810,101800,5.650,5.650,5.649,5.650
USDDKK,20100810,101900,5.649,5.649,5.649,5.649
USDDKK,20100810,102000,5.649,5.650,5.649,5.650
USDDKK,20100810,102100,5.651,5.651,5.651,5.651
USDDKK,20100810,102200,5.651,5.652,5.651,5.652
USDDKK,20100810,102300,5.651,5.652,5.651,5.652
USDDKK,20100810,102400,5.652,5.652,5.652,5.652
USDDKK,20100810,102500,5.652,5.652,5.652,5.652
USDDKK,20100810,102600,5.652,5.652,5.651,5.651
USDDKK,20100810,102700,5.650,5.650,5.649,5.649
USDDKK,20100810,102800,5.649,5.650,5.649,5.649
USDDKK,20100810,102900,5.649,5.649,5.649,5.649
USDDKK,20100810,103000,5.650,5.650,5.649,5.649
USDDKK,20100810,103100,5.649,5.649,5.648,5.648
USDDKK,20100810,103200,5.647,5.648,5.647,5.648
USDDKK,20100810,103300,5.647,5.647,5.646,5.646
USDDKK,20100810,103400,5.647,5.647,5.646,5.647
USDDKK,20100810,103500,5.648,5.648,5.648,5.648
USDDKK,20100810,103600,5.649,5.649,5.647,5.647
USDDKK,20100810,103800,5.647,5.647,5.647,5.647
USDDKK,20100810,103900,5.647,5.647,5.647,5.647
USDDKK,20100810,104000,5.647,5.648,5.647,5.647
USDDKK,20100810,104100,5.647,5.647,5.646,5.646
USDDKK,20100810,104200,5.647,5.647,5.646,5.646
USDDKK,20100810,104300,5.646,5.646,5.646,5.646
USDDKK,20100810,104400,5.647,5.648,5.647,5.647
USDDKK,20100810,104500,5.647,5.649,5.647,5.648
USDDKK,20100810,104600,5.649,5.649,5.648,5.649
USDDKK,20100810,104700,5.649,5.649,5.649,5.649
USDDKK,20100810,104800,5.649,5.650,5.649,5.650
USDDKK,20100810,104900,5.649,5.649,5.648,5.648
USDDKK,20100810,105000,5.649,5.649,5.648,5.648
USDDKK,20100810,105100,5.649,5.649,5.648,5.649
USDDKK,20100810,105200,5.648,5.648,5.647,5.647
USDDKK,20100810,105300,5.647,5.647,5.647,5.647
USDDKK,20100810,105400,5.646,5.647,5.646,5.647
USDDKK,20100810,105500,5.647,5.647,5.647,5.647
USDDKK,20100810,105600,5.647,5.648,5.647,5.648
USDDKK,20100810,105700,5.649,5.649,5.648,5.648
USDDKK,20100810,105800,5.647,5.647,5.647,5.647
USDDKK,20100810,105900,5.648,5.649,5.647,5.647
USDDKK,20100810,110000,5.647,5.647,5.647,5.647
USDDKK,20100810,110100,5.646,5.648,5.646,5.648
USDDKK,20100810,110200,5.649,5.649,5.648,5.649
USDDKK,20100810,110300,5.648,5.649,5.648,5.648
USDDKK,20100810,110400,5.649,5.649,5.649,5.649
USDDKK,20100810,110500,5.650,5.651,5.649,5.650
USDDKK,20100810,110600,5.649,5.650,5.649,5.649
USDDKK,20100810,110700,5.650,5.650,5.649,5.649
USDDKK,20100810,110800,5.649,5.649,5.649,5.649
USDDKK,20100810,110900,5.649,5.649,5.649,5.649
USDDKK,20100810,111000,5.649,5.649,5.649,5.649
USDDKK,20100810,111100,5.648,5.649,5.648,5.649
USDDKK,20100810,111200,5.649,5.651,5.649,5.651
USDDKK,20100810,111300,5.652,5.653,5.652,5.652
USDDKK,20100810,111400,5.653,5.653,5.652,5.652
USDDKK,20100810,111500,5.652,5.652,5.651,5.651
USDDKK,20100810,111600,5.652,5.652,5.651,5.652
USDDKK,20100810,111700,5.651,5.651,5.651,5.651
USDDKK,20100810,111800,5.652,5.652,5.651,5.651
USDDKK,20100810,111900,5.651,5.651,5.651,5.651
USDDKK,20100810,112000,5.652,5.652,5.652,5.652
USDDKK,20100810,112100,5.652,5.654,5.652,5.654
USDDKK,20100810,112200,5.653,5.654,5.653,5.653
USDDKK,20100810,112300,5.653,5.654,5.653,5.654
USDDKK,20100810,112400,5.655,5.656,5.655,5.656
USDDKK,20100810,112500,5.655,5.656,5.655,5.656
USDDKK,20100810,112600,5.655,5.657,5.655,5.657
USDDKK,20100810,112700,5.658,5.659,5.657,5.659
USDDKK,20100810,112800,5.658,5.658,5.657,5.657
USDDKK,20100810,112900,5.658,5.658,5.657,5.658
USDDKK,20100810,113000,5.658,5.659,5.658,5.659
USDDKK,20100810,113100,5.658,5.658,5.658,5.658
USDDKK,20100810,113200,5.658,5.658,5.657,5.657
USDDKK,20100810,113300,5.657,5.657,5.657,5.657
USDDKK,20100810,113400,5.657,5.657,5.657,5.657
USDDKK,20100810,113500,5.658,5.658,5.658,5.658
USDDKK,20100810,113600,5.658,5.658,5.657,5.657
USDDKK,20100810,113700,5.656,5.657,5.656,5.657
USDDKK,20100810,113800,5.656,5.656,5.655,5.655
USDDKK,20100810,113900,5.655,5.655,5.654,5.654
USDDKK,20100810,114000,5.654,5.654,5.654,5.654
USDDKK,20100810,114100,5.654,5.654,5.654,5.654
USDDKK,20100810,114200,5.654,5.654,5.654,5.654
USDDKK,20100810,114300,5.654,5.654,5.654,5.654
USDDKK,20100810,114400,5.653,5.654,5.653,5.653
USDDKK,20100810,114500,5.654,5.654,5.653,5.654
USDDKK,20100810,114600,5.655,5.655,5.654,5.655
USDDKK,20100810,114700,5.654,5.655,5.654,5.654
USDDKK,20100810,114800,5.654,5.654,5.654,5.654
USDDKK,20100810,114900,5.654,5.654,5.654,5.654
USDDKK,20100810,115000,5.654,5.655,5.654,5.655
USDDKK,20100810,115100,5.656,5.656,5.655,5.655
USDDKK,20100810,115200,5.656,5.656,5.656,5.656
USDDKK,20100810,115300,5.656,5.657,5.656,5.657
USDDKK,20100810,115400,5.656,5.657,5.656,5.656
USDDKK,20100810,115500,5.657,5.657,5.656,5.656
USDDKK,20100810,115600,5.656,5.657,5.656,5.657
USDDKK,20100810,115700,5.658,5.658,5.657,5.657
USDDKK,20100810,115800,5.658,5.658,5.657,5.657
USDDKK,20100810,115900,5.657,5.657,5.657,5.657
USDDKK,20100810,120000,5.657,5.657,5.657,5.657
USDDKK,20100810,120100,5.657,5.658,5.657,5.658
USDDKK,20100810,120200,5.658,5.659,5.658,5.659
USDDKK,20100810,120300,5.660,5.661,5.660,5.661
USDDKK,20100810,120400,5.662,5.662,5.662,5.662
USDDKK,20100810,120500,5.662,5.662,5.661,5.661
USDDKK,20100810,120600,5.662,5.662,5.661,5.661
USDDKK,20100810,120700,5.660,5.661,5.659,5.659
USDDKK,20100810,120800,5.660,5.660,5.659,5.659
USDDKK,20100810,120900,5.660,5.660,5.659,5.659
USDDKK,20100810,121000,5.660,5.660,5.658,5.658
USDDKK,20100810,121100,5.657,5.657,5.657,5.657
USDDKK,20100810,121200,5.656,5.657,5.656,5.656
USDDKK,20100810,121300,5.657,5.658,5.657,5.658
USDDKK,20100810,121400,5.658,5.658,5.658,5.658
USDDKK,20100810,121500,5.658,5.659,5.658,5.659
USDDKK,20100810,121600,5.658,5.659,5.658,5.659
USDDKK,20100810,121700,5.659,5.660,5.659,5.660
USDDKK,20100810,121800,5.659,5.659,5.658,5.658
USDDKK,20100810,121900,5.659,5.661,5.659,5.660
USDDKK,20100810,122000,5.659,5.660,5.659,5.660
USDDKK,20100810,122100,5.659,5.659,5.659,5.659
USDDKK,20100810,122200,5.659,5.659,5.659,5.659
USDDKK,20100810,122300,5.659,5.662,5.659,5.661
USDDKK,20100810,122400,5.662,5.662,5.661,5.662
USDDKK,20100810,122500,5.661,5.661,5.661,5.661
USDDKK,20100810,122600,5.661,5.662,5.661,5.661
USDDKK,20100810,122700,5.661,5.661,5.661,5.661
USDDKK,20100810,122800,5.661,5.661,5.660,5.660
USDDKK,20100810,122900,5.661,5.661,5.660,5.660
USDDKK,20100810,123000,5.661,5.661,5.661,5.661
USDDKK,20100810,123100,5.661,5.661,5.661,5.661
USDDKK,20100810,123200,5.661,5.661,5.661,5.661
USDDKK,20100810,123300,5.660,5.661,5.660,5.661
USDDKK,20100810,123400,5.662,5.662,5.661,5.662
USDDKK,20100810,123500,5.661,5.661,5.661,5.661
USDDKK,20100810,123600,5.661,5.661,5.661,5.661
USDDKK,20100810,123700,5.661,5.661,5.661,5.661
USDDKK,20100810,123800,5.662,5.662,5.661,5.661
USDDKK,20100810,123900,5.660,5.660,5.659,5.659
USDDKK,20100810,124000,5.658,5.658,5.658,5.658
USDDKK,20100810,124100,5.657,5.658,5.657,5.658
USDDKK,20100810,124200,5.657,5.657,5.656,5.657
USDDKK,20100810,124300,5.656,5.657,5.656,5.657
USDDKK,20100810,124400,5.657,5.657,5.657,5.657
USDDKK,20100810,124500,5.656,5.656,5.655,5.655
USDDKK,20100810,124600,5.654,5.654,5.652,5.653
USDDKK,20100810,124700,5.654,5.654,5.652,5.652
USDDKK,20100810,124800,5.653,5.654,5.653,5.654
USDDKK,20100810,124900,5.653,5.654,5.653,5.654
USDDKK,20100810,125000,5.654,5.655,5.654,5.655
USDDKK,20100810,125100,5.654,5.654,5.654,5.654
USDDKK,20100810,125200,5.654,5.654,5.654,5.654
USDDKK,20100810,125300,5.654,5.654,5.654,5.654
USDDKK,20100810,125400,5.655,5.655,5.654,5.655
USDDKK,20100810,125500,5.656,5.657,5.656,5.657
USDDKK,20100810,125600,5.656,5.657,5.656,5.656
USDDKK,20100810,125700,5.657,5.657,5.656,5.656
USDDKK,20100810,125800,5.656,5.656,5.656,5.656
USDDKK,20100810,125900,5.656,5.656,5.656,5.656
USDDKK,20100810,130000,5.656,5.657,5.656,5.657
USDDKK,20100810,130100,5.657,5.657,5.657,5.657
USDDKK,20100810,130200,5.657,5.657,5.657,5.657
USDDKK,20100810,130300,5.657,5.657,5.657,5.657
USDDKK,20100810,130400,5.656,5.657,5.656,5.656
USDDKK,20100810,130500,5.655,5.656,5.655,5.656
USDDKK,20100810,130600,5.655,5.655,5.655,5.655
USDDKK,20100810,130700,5.655,5.655,5.654,5.655
USDDKK,20100810,130800,5.654,5.655,5.654,5.655
USDDKK,20100810,130900,5.658,5.658,5.655,5.656
USDDKK,20100810,131000,5.655,5.656,5.655,5.655
USDDKK,20100810,131100,5.654,5.654,5.654,5.654
USDDKK,20100810,131200,5.654,5.654,5.653,5.653
USDDKK,20100810,131300,5.653,5.653,5.653,5.653
USDDKK,20100810,131400,5.654,5.654,5.653,5.653
USDDKK,20100810,131500,5.654,5.654,5.653,5.653
USDDKK,20100810,131600,5.654,5.654,5.653,5.654
USDDKK,20100810,131700,5.654,5.654,5.654,5.654
USDDKK,20100810,131800,5.653,5.653,5.653,5.653
USDDKK,20100810,131900,5.654,5.654,5.654,5.654
USDDKK,20100810,132000,5.654,5.655,5.654,5.655
USDDKK,20100810,132100,5.654,5.655,5.654,5.655
USDDKK,20100810,132200,5.654,5.655,5.654,5.654
USDDKK,20100810,132300,5.654,5.655,5.653,5.655
USDDKK,20100810,132400,5.654,5.655,5.654,5.655
USDDKK,20100810,132500,5.654,5.654,5.654,5.654
USDDKK,20100810,132600,5.654,5.655,5.654,5.654
USDDKK,20100810,132700,5.654,5.655,5.654,5.655
USDDKK,20100810,132800,5.654,5.655,5.654,5.655
USDDKK,20100810,132900,5.656,5.656,5.655,5.655
USDDKK,20100810,133000,5.656,5.656,5.655,5.655
USDDKK,20100810,133100,5.655,5.656,5.655,5.656
USDDKK,20100810,133200,5.655,5.655,5.654,5.654
USDDKK,20100810,133300,5.654,5.654,5.654,5.654
USDDKK,20100810,133400,5.653,5.654,5.653,5.654
USDDKK,20100810,133500,5.654,5.654,5.654,5.654
USDDKK,20100810,133600,5.654,5.654,5.653,5.653
USDDKK,20100810,133700,5.654,5.654,5.654,5.654
USDDKK,20100810,133800,5.655,5.656,5.655,5.656
USDDKK,20100810,133900,5.656,5.657,5.656,5.657
USDDKK,20100810,134000,5.657,5.657,5.657,5.657
USDDKK,20100810,134100,5.658,5.658,5.658,5.658
USDDKK,20100810,134200,5.658,5.659,5.658,5.659
USDDKK,20100810,134300,5.661,5.661,5.659,5.660
USDDKK,20100810,134400,5.661,5.661,5.660,5.660
USDDKK,20100810,134500,5.660,5.660,5.659,5.659
USDDKK,20100810,134600,5.660,5.660,5.660,5.660
USDDKK,20100810,134700,5.660,5.660,5.659,5.659
USDDKK,20100810,134800,5.658,5.658,5.658,5.658
USDDKK,20100810,134900,5.658,5.659,5.658,5.658
USDDKK,20100810,135000,5.658,5.659,5.658,5.659
USDDKK,20100810,135100,5.660,5.660,5.660,5.660
USDDKK,20100810,135200,5.659,5.660,5.659,5.660
USDDKK,20100810,135300,5.659,5.660,5.659,5.659
USDDKK,20100810,135400,5.659,5.659,5.659,5.659
USDDKK,20100810,135500,5.659,5.659,5.658,5.658
USDDKK,20100810,135600,5.659,5.659,5.658,5.659
USDDKK,20100810,135700,5.660,5.660,5.660,5.660
USDDKK,20100810,135800,5.661,5.661,5.661,5.661
USDDKK,20100810,135900,5.661,5.661,5.661,5.661
USDDKK,20100810,140000,5.662,5.662,5.661,5.662
USDDKK,20100810,140100,5.661,5.661,5.661,5.661
USDDKK,20100810,140200,5.661,5.662,5.661,5.662
USDDKK,20100810,140300,5.663,5.665,5.663,5.665
USDDKK,20100810,140400,5.664,5.664,5.664,5.664
USDDKK,20100810,140500,5.664,5.665,5.664,5.664
USDDKK,20100810,140600,5.664,5.664,5.664,5.664
USDDKK,20100810,140700,5.664,5.664,5.664,5.664
USDDKK,20100810,140800,5.665,5.665,5.665,5.665
USDDKK,20100810,140900,5.664,5.665,5.664,5.665
USDDKK,20100810,141000,5.664,5.664,5.664,5.664
USDDKK,20100810,141100,5.665,5.665,5.665,5.665
USDDKK,20100810,141200,5.665,5.665,5.665,5.665
USDDKK,20100810,141300,5.665,5.668,5.665,5.668
USDDKK,20100810,141400,5.667,5.668,5.667,5.668
USDDKK,20100810,141500,5.667,5.668,5.667,5.668
USDDKK,20100810,141600,5.667,5.669,5.667,5.668
USDDKK,20100810,141700,5.669,5.670,5.669,5.669
USDDKK,20100810,141800,5.670,5.670,5.670,5.670
USDDKK,20100810,141900,5.671,5.671,5.670,5.671
USDDKK,20100810,142000,5.672,5.672,5.671,5.671
USDDKK,20100810,142100,5.670,5.671,5.670,5.671
USDDKK,20100810,142200,5.672,5.672,5.671,5.672
USDDKK,20100810,142300,5.671,5.671,5.669,5.669
USDDKK,20100810,142400,5.670,5.670,5.669,5.670
USDDKK,20100810,142500,5.670,5.670,5.669,5.669
USDDKK,20100810,142600,5.670,5.670,5.669,5.669
USDDKK,20100810,142700,5.670,5.670,5.669,5.670
USDDKK,20100810,142800,5.671,5.671,5.670,5.670
USDDKK,20100810,142900,5.671,5.671,5.671,5.671
USDDKK,20100810,143000,5.672,5.672,5.671,5.672
USDDKK,20100810,143100,5.671,5.672,5.671,5.671
USDDKK,20100810,143200,5.670,5.670,5.668,5.668
USDDKK,20100810,143300,5.667,5.668,5.667,5.668
USDDKK,20100810,143500,5.668,5.668,5.667,5.668
USDDKK,20100810,143600,5.669,5.671,5.669,5.671
USDDKK,20100810,143700,5.672,5.672,5.672,5.672
USDDKK,20100810,143800,5.673,5.678,5.673,5.678
USDDKK,20100810,143900,5.677,5.677,5.675,5.675
USDDKK,20100810,144000,5.676,5.676,5.675,5.675
USDDKK,20100810,144100,5.674,5.675,5.674,5.675
USDDKK,20100810,144200,5.674,5.674,5.674,5.674
USDDKK,20100810,144300,5.674,5.675,5.674,5.674
USDDKK,20100810,144400,5.673,5.674,5.672,5.672
USDDKK,20100810,144500,5.673,5.673,5.672,5.672
USDDKK,20100810,144600,5.671,5.671,5.669,5.670
USDDKK,20100810,144700,5.671,5.671,5.671,5.671
USDDKK,20100810,144800,5.670,5.671,5.670,5.670
USDDKK,20100810,144900,5.671,5.671,5.669,5.670
USDDKK,20100810,145000,5.671,5.672,5.671,5.672
USDDKK,20100810,145100,5.671,5.671,5.670,5.670
USDDKK,20100810,145200,5.671,5.671,5.671,5.671
USDDKK,20100810,145300,5.671,5.671,5.670,5.671
USDDKK,20100810,145400,5.670,5.672,5.670,5.671
USDDKK,20100810,145500,5.670,5.672,5.670,5.672
USDDKK,20100810,145600,5.673,5.673,5.672,5.672
USDDKK,20100810,145700,5.673,5.673,5.673,5.673
USDDKK,20100810,145800,5.674,5.674,5.672,5.672
USDDKK,20100810,145900,5.671,5.671,5.669,5.669
USDDKK,20100810,150000,5.668,5.669,5.668,5.668
USDDKK,20100810,150100,5.668,5.668,5.668,5.668
USDDKK,20100810,150200,5.667,5.667,5.667,5.667
USDDKK,20100810,150300,5.668,5.670,5.668,5.669
USDDKK,20100810,150400,5.669,5.669,5.668,5.669
USDDKK,20100810,150500,5.668,5.668,5.668,5.668
USDDKK,20100810,150600,5.669,5.669,5.668,5.669
USDDKK,20100810,150700,5.668,5.670,5.668,5.670
USDDKK,20100810,150800,5.671,5.671,5.670,5.670
USDDKK,20100810,150900,5.671,5.671,5.670,5.670
USDDKK,20100810,151000,5.671,5.672,5.670,5.671
USDDKK,20100810,151100,5.671,5.671,5.671,5.671
USDDKK,20100810,151200,5.670,5.671,5.670,5.671
USDDKK,20100810,151300,5.672,5.672,5.670,5.671
USDDKK,20100810,151400,5.670,5.670,5.670,5.670
USDDKK,20100810,151500,5.670,5.670,5.669,5.669
USDDKK,20100810,151600,5.669,5.669,5.669,5.669
USDDKK,20100810,151700,5.669,5.670,5.669,5.670
USDDKK,20100810,151800,5.669,5.670,5.669,5.670
USDDKK,20100810,151900,5.670,5.670,5.670,5.670
USDDKK,20100810,152000,5.670,5.670,5.669,5.670
USDDKK,20100810,152100,5.669,5.673,5.669,5.673
USDDKK,20100810,152200,5.670,5.672,5.670,5.671
USDDKK,20100810,152300,5.671,5.671,5.671,5.671
USDDKK,20100810,152400,5.672,5.672,5.672,5.672
USDDKK,20100810,152500,5.672,5.672,5.670,5.670
USDDKK,20100810,152600,5.669,5.672,5.669,5.671
USDDKK,20100810,152700,5.670,5.671,5.670,5.671
USDDKK,20100810,152800,5.672,5.672,5.671,5.671
USDDKK,20100810,152900,5.671,5.671,5.671,5.671
USDDKK,20100810,153000,5.671,5.671,5.670,5.670
USDDKK,20100810,153100,5.671,5.671,5.670,5.670
USDDKK,20100810,153200,5.671,5.671,5.670,5.671
USDDKK,20100810,153300,5.670,5.671,5.670,5.671
USDDKK,20100810,153400,5.671,5.671,5.671,5.671
USDDKK,20100810,153500,5.670,5.670,5.670,5.670
USDDKK,20100810,153600,5.669,5.670,5.669,5.670
USDDKK,20100810,153700,5.669,5.670,5.668,5.670
USDDKK,20100810,153800,5.670,5.671,5.670,5.671
USDDKK,20100810,153900,5.672,5.674,5.672,5.674
USDDKK,20100810,154000,5.673,5.674,5.673,5.674
USDDKK,20100810,154100,5.675,5.676,5.675,5.676
USDDKK,20100810,154200,5.675,5.676,5.674,5.674
USDDKK,20100810,154300,5.675,5.675,5.675,5.675
USDDKK,20100810,154400,5.674,5.675,5.674,5.675
USDDKK,20100810,154500,5.674,5.675,5.674,5.675
USDDKK,20100810,154600,5.676,5.676,5.675,5.676
USDDKK,20100810,154700,5.675,5.675,5.675,5.675
USDDKK,20100810,154800,5.675,5.675,5.675,5.675
USDDKK,20100810,154900,5.675,5.676,5.675,5.675
USDDKK,20100810,155000,5.676,5.676,5.676,5.676
USDDKK,20100810,155100,5.675,5.676,5.675,5.675
USDDKK,20100810,155200,5.676,5.679,5.676,5.679
USDDKK,20100810,155300,5.680,5.682,5.680,5.681
USDDKK,20100810,155400,5.682,5.684,5.682,5.682
USDDKK,20100810,155500,5.683,5.683,5.681,5.682
USDDKK,20100810,155600,5.681,5.682,5.681,5.681
USDDKK,20100810,155700,5.682,5.682,5.681,5.681
USDDKK,20100810,155800,5.682,5.683,5.682,5.682
USDDKK,20100810,155900,5.683,5.683,5.682,5.682
USDDKK,20100810,160000,5.683,5.684,5.682,5.682
USDDKK,20100810,160100,5.683,5.686,5.682,5.685
USDDKK,20100810,160200,5.686,5.687,5.685,5.685
USDDKK,20100810,160300,5.686,5.686,5.684,5.684
USDDKK,20100810,160400,5.683,5.684,5.682,5.684
USDDKK,20100810,160500,5.683,5.684,5.683,5.683
USDDKK,20100810,160600,5.684,5.684,5.682,5.682
USDDKK,20100810,160700,5.681,5.682,5.681,5.682
USDDKK,20100810,160800,5.683,5.683,5.682,5.683
USDDKK,20100810,160900,5.684,5.684,5.682,5.682
USDDKK,20100810,161000,5.681,5.682,5.681,5.681
USDDKK,20100810,161100,5.682,5.682,5.681,5.681
USDDKK,20100810,161200,5.680,5.681,5.680,5.681
USDDKK,20100810,161300,5.682,5.682,5.681,5.681
USDDKK,20100810,161400,5.682,5.682,5.681,5.681
USDDKK,20100810,161500,5.681,5.682,5.681,5.681
USDDKK,20100810,161600,5.682,5.683,5.682,5.683
USDDKK,20100810,161700,5.682,5.682,5.682,5.682
USDDKK,20100810,161800,5.682,5.682,5.681,5.681
USDDKK,20100810,161900,5.682,5.682,5.681,5.681
USDDKK,20100810,162000,5.681,5.681,5.681,5.681
USDDKK,20100810,162100,5.681,5.681,5.681,5.681
USDDKK,20100810,162200,5.682,5.682,5.682,5.682
USDDKK,20100810,162300,5.683,5.683,5.682,5.683
USDDKK,20100810,162400,5.682,5.684,5.682,5.684
USDDKK,20100810,162500,5.684,5.684,5.684,5.684
USDDKK,20100810,162600,5.683,5.683,5.683,5.683
USDDKK,20100810,162700,5.683,5.683,5.682,5.682
USDDKK,20100810,162800,5.681,5.682,5.681,5.681
USDDKK,20100810,162900,5.682,5.684,5.682,5.683
USDDKK,20100810,163000,5.684,5.684,5.683,5.684
USDDKK,20100810,163100,5.684,5.684,5.683,5.684
USDDKK,20100810,163200,5.683,5.685,5.683,5.685
USDDKK,20100810,163300,5.686,5.687,5.685,5.687
USDDKK,20100810,163400,5.686,5.689,5.686,5.689
USDDKK,20100810,163500,5.690,5.691,5.689,5.689
USDDKK,20100810,163600,5.688,5.688,5.688,5.688
USDDKK,20100810,163700,5.688,5.688,5.688,5.688
USDDKK,20100810,163800,5.687,5.690,5.687,5.690
USDDKK,20100810,163900,5.689,5.693,5.689,5.692
USDDKK,20100810,164000,5.691,5.692,5.690,5.690
USDDKK,20100810,164100,5.691,5.691,5.689,5.689
USDDKK,20100810,164200,5.688,5.689,5.688,5.688
USDDKK,20100810,164300,5.688,5.688,5.688,5.688
USDDKK,20100810,164400,5.687,5.687,5.686,5.686
USDDKK,20100810,164500,5.687,5.688,5.686,5.688
USDDKK,20100810,164600,5.687,5.688,5.687,5.688
USDDKK,20100810,164700,5.688,5.689,5.688,5.689
USDDKK,20100810,164800,5.688,5.688,5.687,5.688
USDDKK,20100810,164900,5.689,5.689,5.688,5.688
USDDKK,20100810,165000,5.687,5.689,5.687,5.688
USDDKK,20100810,165100,5.689,5.689,5.687,5.687
USDDKK,20100810,165200,5.686,5.687,5.686,5.686
USDDKK,20100810,165300,5.687,5.688,5.687,5.688
USDDKK,20100810,165400,5.687,5.688,5.687,5.687
USDDKK,20100810,165500,5.686,5.687,5.686,5.687
USDDKK,20100810,165600,5.688,5.689,5.688,5.688
USDDKK,20100810,165700,5.687,5.687,5.687,5.687
USDDKK,20100810,165800,5.687,5.687,5.685,5.685
USDDKK,20100810,165900,5.686,5.686,5.686,5.686
USDDKK,20100810,170000,5.686,5.688,5.686,5.688
USDDKK,20100810,170100,5.687,5.688,5.687,5.688
USDDKK,20100810,170200,5.687,5.687,5.687,5.687
USDDKK,20100810,170300,5.687,5.688,5.687,5.687
USDDKK,20100810,170400,5.686,5.687,5.686,5.687
USDDKK,20100810,170500,5.687,5.687,5.687,5.687
USDDKK,20100810,170600,5.686,5.687,5.686,5.687
USDDKK,20100810,170700,5.688,5.688,5.688,5.688
USDDKK,20100810,170800,5.688,5.688,5.687,5.687
USDDKK,20100810,170900,5.686,5.686,5.686,5.686
USDDKK,20100810,171000,5.686,5.688,5.686,5.688
USDDKK,20100810,171100,5.687,5.688,5.686,5.686
USDDKK,20100810,171200,5.687,5.687,5.686,5.686
USDDKK,20100810,171300,5.686,5.686,5.686,5.686
USDDKK,20100810,171400,5.686,5.687,5.686,5.687
USDDKK,20100810,171500,5.688,5.688,5.687,5.688
USDDKK,20100810,171600,5.687,5.688,5.687,5.687
USDDKK,20100810,171700,5.688,5.688,5.687,5.687
USDDKK,20100810,171800,5.688,5.689,5.688,5.688
USDDKK,20100810,171900,5.687,5.687,5.686,5.687
USDDKK,20100810,172000,5.686,5.686,5.685,5.685
USDDKK,20100810,172100,5.684,5.685,5.684,5.684
USDDKK,20100810,172200,5.684,5.684,5.684,5.684
USDDKK,20100810,172300,5.685,5.686,5.685,5.686
USDDKK,20100810,172400,5.685,5.685,5.685,5.685
USDDKK,20100810,172500,5.686,5.686,5.685,5.685
USDDKK,20100810,172600,5.684,5.685,5.683,5.683
USDDKK,20100810,172700,5.684,5.684,5.684,5.684
USDDKK,20100810,172800,5.684,5.684,5.683,5.683
USDDKK,20100810,172900,5.684,5.685,5.683,5.685
USDDKK,20100810,173000,5.685,5.685,5.685,5.685
USDDKK,20100810,173100,5.684,5.685,5.684,5.685
USDDKK,20100810,173200,5.685,5.685,5.685,5.685
USDDKK,20100810,173300,5.684,5.685,5.684,5.685
USDDKK,20100810,173400,5.684,5.685,5.684,5.684
USDDKK,20100810,173500,5.685,5.685,5.685,5.685
USDDKK,20100810,173600,5.685,5.685,5.684,5.685
USDDKK,20100810,173700,5.684,5.685,5.684,5.685
USDDKK,20100810,173800,5.684,5.685,5.684,5.685
USDDKK,20100810,173900,5.685,5.685,5.685,5.685
USDDKK,20100810,174000,5.686,5.686,5.685,5.685
USDDKK,20100810,174100,5.686,5.686,5.685,5.686
USDDKK,20100810,174200,5.687,5.688,5.687,5.688
USDDKK,20100810,174300,5.688,5.688,5.688,5.688
USDDKK,20100810,174400,5.688,5.688,5.688,5.688
USDDKK,20100810,174500,5.689,5.689,5.687,5.687
USDDKK,20100810,174600,5.687,5.687,5.687,5.687
USDDKK,20100810,174700,5.686,5.686,5.686,5.686
USDDKK,20100810,174800,5.686,5.686,5.686,5.686
USDDKK,20100810,174900,5.686,5.686,5.686,5.686
USDDKK,20100810,175000,5.687,5.687,5.687,5.687
USDDKK,20100810,175100,5.688,5.688,5.688,5.688
USDDKK,20100810,175200,5.688,5.688,5.688,5.688
USDDKK,20100810,175300,5.688,5.689,5.688,5.689
USDDKK,20100810,175400,5.688,5.688,5.688,5.688
USDDKK,20100810,175500,5.688,5.689,5.688,5.689
USDDKK,20100810,175600,5.688,5.688,5.688,5.688
USDDKK,20100810,175700,5.688,5.688,5.688,5.688
USDDKK,20100810,175800,5.688,5.688,5.687,5.687
USDDKK,20100810,175900,5.686,5.686,5.686,5.686
USDDKK,20100810,180000,5.685,5.686,5.685,5.685
USDDKK,20100810,180100,5.684,5.684,5.684,5.684
USDDKK,20100810,180200,5.684,5.684,5.684,5.684
USDDKK,20100810,180300,5.683,5.684,5.683,5.684
USDDKK,20100810,180400,5.684,5.684,5.684,5.684
USDDKK,20100810,180500,5.684,5.684,5.684,5.684
USDDKK,20100810,180600,5.684,5.684,5.684,5.684
USDDKK,20100810,180700,5.684,5.684,5.684,5.684
USDDKK,20100810,180800,5.685,5.685,5.685,5.685
USDDKK,20100810,180900,5.686,5.686,5.686,5.686
USDDKK,20100810,181000,5.686,5.686,5.685,5.686
USDDKK,20100810,181100,5.685,5.685,5.685,5.685
USDDKK,20100810,181200,5.684,5.685,5.684,5.685
USDDKK,20100810,181300,5.684,5.685,5.684,5.685
USDDKK,20100810,181400,5.685,5.685,5.685,5.685
USDDKK,20100810,181500,5.685,5.685,5.685,5.685
USDDKK,20100810,181600,5.684,5.684,5.684,5.684
USDDKK,20100810,181700,5.684,5.684,5.683,5.683
USDDKK,20100810,181800,5.682,5.682,5.682,5.682
USDDKK,20100810,181900,5.681,5.682,5.681,5.682
USDDKK,20100810,182000,5.682,5.682,5.681,5.681
USDDKK,20100810,182100,5.680,5.681,5.680,5.681
USDDKK,20100810,182200,5.681,5.682,5.681,5.682
USDDKK,20100810,182300,5.682,5.682,5.682,5.682
USDDKK,20100810,182400,5.682,5.682,5.682,5.682
USDDKK,20100810,182500,5.681,5.681,5.681,5.681
USDDKK,20100810,182600,5.681,5.681,5.680,5.680
USDDKK,20100810,182700,5.680,5.681,5.680,5.681
USDDKK,20100810,182800,5.681,5.681,5.680,5.680
USDDKK,20100810,182900,5.680,5.680,5.680,5.680
USDDKK,20100810,183000,5.680,5.681,5.680,5.681
USDDKK,20100810,183100,5.681,5.681,5.681,5.681
USDDKK,20100810,183200,5.681,5.681,5.681,5.681
USDDKK,20100810,183300,5.681,5.681,5.681,5.681
USDDKK,20100810,183400,5.685,5.685,5.680,5.681
USDDKK,20100810,183500,5.680,5.680,5.680,5.680
USDDKK,20100810,183600,5.680,5.680,5.680,5.680
USDDKK,20100810,183700,5.681,5.681,5.680,5.681
USDDKK,20100810,183800,5.681,5.681,5.681,5.681
USDDKK,20100810,183900,5.680,5.680,5.680,5.680
USDDKK,20100810,184000,5.679,5.679,5.679,5.679
USDDKK,20100810,184100,5.678,5.678,5.678,5.678
USDDKK,20100810,184200,5.678,5.678,5.677,5.678
USDDKK,20100810,184300,5.677,5.677,5.677,5.677
USDDKK,20100810,184400,5.678,5.678,5.677,5.677
USDDKK,20100810,184500,5.678,5.678,5.678,5.678
USDDKK,20100810,184600,5.678,5.678,5.677,5.677
USDDKK,20100810,184700,5.678,5.678,5.678,5.678
USDDKK,20100810,184800,5.678,5.678,5.678,5.678
USDDKK,20100810,184900,5.678,5.679,5.678,5.679
USDDKK,20100810,185000,5.678,5.679,5.678,5.678
USDDKK,20100810,185100,5.679,5.679,5.679,5.679
USDDKK,20100810,185200,5.679,5.679,5.679,5.679
USDDKK,20100810,185300,5.680,5.680,5.679,5.680
USDDKK,20100810,185400,5.680,5.680,5.680,5.680
USDDKK,20100810,185500,5.680,5.680,5.679,5.679
USDDKK,20100810,185600,5.678,5.678,5.678,5.678
USDDKK,20100810,185700,5.678,5.678,5.677,5.678
USDDKK,20100810,185800,5.677,5.678,5.677,5.677
USDDKK,20100810,185900,5.676,5.676,5.676,5.676
USDDKK,20100810,190000,5.676,5.676,5.675,5.675
USDDKK,20100810,190100,5.676,5.676,5.676,5.676
USDDKK,20100810,190200,5.676,5.676,5.676,5.676
USDDKK,20100810,190300,5.676,5.676,5.676,5.676
USDDKK,20100810,190400,5.676,5.676,5.676,5.676
USDDKK,20100810,190500,5.677,5.677,5.676,5.677
USDDKK,20100810,190600,5.676,5.677,5.676,5.677
USDDKK,20100810,190700,5.678,5.678,5.677,5.677
USDDKK,20100810,190800,5.677,5.677,5.677,5.677
USDDKK,20100810,190900,5.677,5.677,5.677,5.677
USDDKK,20100810,191000,5.677,5.677,5.677,5.677
USDDKK,20100810,191200,5.677,5.679,5.677,5.677
USDDKK,20100810,191300,5.677,5.677,5.676,5.676
USDDKK,20100810,191400,5.676,5.677,5.676,5.677
USDDKK,20100810,191500,5.676,5.676,5.676,5.676
USDDKK,20100810,191600,5.676,5.676,5.675,5.675
USDDKK,20100810,191700,5.675,5.676,5.675,5.676
USDDKK,20100810,191800,5.676,5.676,5.676,5.676
USDDKK,20100810,191900,5.676,5.676,5.676,5.676
USDDKK,20100810,192000,5.676,5.676,5.676,5.676
USDDKK,20100810,192100,5.677,5.678,5.677,5.678
USDDKK,20100810,192200,5.678,5.678,5.678,5.678
USDDKK,20100810,192300,5.679,5.679,5.679,5.679
USDDKK,20100810,192400,5.678,5.679,5.678,5.679
USDDKK,20100810,192500,5.678,5.678,5.678,5.678
USDDKK,20100810,192600,5.678,5.680,5.678,5.680
USDDKK,20100810,192700,5.679,5.680,5.679,5.680
USDDKK,20100810,192800,5.679,5.680,5.679,5.679
USDDKK,20100810,192900,5.679,5.679,5.679,5.679
USDDKK,20100810,193000,5.679,5.679,5.679,5.679
USDDKK,20100810,193100,5.679,5.680,5.679,5.680
USDDKK,20100810,193200,5.679,5.679,5.679,5.679
USDDKK,20100810,193300,5.679,5.679,5.678,5.678
USDDKK,20100810,193400,5.679,5.679,5.678,5.678
USDDKK,20100810,193500,5.678,5.678,5.678,5.678
USDDKK,20100810,193600,5.678,5.678,5.678,5.678
USDDKK,20100810,193700,5.678,5.678,5.678,5.678
USDDKK,20100810,193800,5.678,5.678,5.678,5.678
USDDKK,20100810,193900,5.678,5.678,5.678,5.678
USDDKK,20100810,194000,5.678,5.678,5.678,5.678
USDDKK,20100810,194100,5.678,5.678,5.678,5.678
USDDKK,20100810,194200,5.678,5.678,5.678,5.678
USDDKK,20100810,194300,5.677,5.677,5.677,5.677
USDDKK,20100810,194400,5.677,5.677,5.677,5.677
USDDKK,20100810,194500,5.677,5.677,5.677,5.677
USDDKK,20100810,194600,5.676,5.676,5.676,5.676
USDDKK,20100810,194700,5.676,5.676,5.675,5.675
USDDKK,20100810,194800,5.676,5.678,5.676,5.677
USDDKK,20100810,194900,5.678,5.678,5.677,5.677
USDDKK,20100810,195000,5.677,5.677,5.677,5.677
USDDKK,20100810,195100,5.678,5.678,5.677,5.677
USDDKK,20100810,195200,5.677,5.677,5.677,5.677
USDDKK,20100810,195300,5.677,5.679,5.677,5.679
USDDKK,20100810,195400,5.679,5.679,5.679,5.679
USDDKK,20100810,195500,5.679,5.679,5.679,5.679
USDDKK,20100810,195600,5.679,5.679,5.679,5.679
USDDKK,20100810,195700,5.680,5.680,5.680,5.680
USDDKK,20100810,195800,5.680,5.681,5.680,5.681
USDDKK,20100810,195900,5.681,5.681,5.680,5.680
USDDKK,20100810,200000,5.681,5.681,5.681,5.681
USDDKK,20100810,200100,5.681,5.681,5.680,5.680
USDDKK,20100810,200200,5.679,5.680,5.679,5.679
USDDKK,20100810,200300,5.678,5.680,5.678,5.680
USDDKK,20100810,200400,5.679,5.679,5.678,5.678
USDDKK,20100810,200500,5.678,5.678,5.678,5.678
USDDKK,20100810,200600,5.677,5.677,5.677,5.677
USDDKK,20100810,200700,5.676,5.676,5.675,5.675
USDDKK,20100810,200800,5.675,5.676,5.675,5.676
USDDKK,20100810,200900,5.677,5.677,5.677,5.677
USDDKK,20100810,201000,5.677,5.677,5.675,5.675
USDDKK,20100810,201100,5.675,5.676,5.675,5.676
USDDKK,20100810,201200,5.675,5.675,5.675,5.675
USDDKK,20100810,201300,5.675,5.675,5.674,5.674
USDDKK,20100810,201400,5.674,5.675,5.674,5.675
USDDKK,20100810,201500,5.676,5.678,5.676,5.677
USDDKK,20100810,201600,5.664,5.664,5.647,5.648
USDDKK,20100810,201700,5.647,5.654,5.647,5.654
USDDKK,20100810,201800,5.655,5.661,5.655,5.655
USDDKK,20100810,201900,5.654,5.654,5.646,5.650
USDDKK,20100810,202000,5.651,5.652,5.649,5.650
USDDKK,20100810,202100,5.649,5.649,5.642,5.642
USDDKK,20100810,202200,5.643,5.645,5.641,5.642
USDDKK,20100810,202300,5.644,5.644,5.641,5.641
USDDKK,20100810,202400,5.642,5.642,5.636,5.638
USDDKK,20100810,202500,5.639,5.640,5.637,5.640
USDDKK,20100810,202600,5.641,5.646,5.641,5.644
USDDKK,20100810,202700,5.643,5.643,5.639,5.641
USDDKK,20100810,202800,5.642,5.645,5.641,5.642
USDDKK,20100810,202900,5.641,5.642,5.639,5.639
USDDKK,20100810,203000,5.638,5.641,5.637,5.637
USDDKK,20100810,203100,5.636,5.637,5.633,5.635
USDDKK,20100810,203200,5.636,5.637,5.632,5.632
USDDKK,20100810,203300,5.631,5.631,5.627,5.629
USDDKK,20100810,203400,5.630,5.631,5.630,5.631
USDDKK,20100810,203500,5.632,5.633,5.630,5.630
USDDKK,20100810,203600,5.631,5.633,5.631,5.633
USDDKK,20100810,203700,5.634,5.636,5.634,5.636
USDDKK,20100810,203800,5.635,5.636,5.635,5.636
USDDKK,20100810,203900,5.637,5.638,5.637,5.638
USDDKK,20100810,204000,5.639,5.641,5.639,5.639
USDDKK,20100810,204100,5.638,5.639,5.636,5.636
USDDKK,20100810,204200,5.637,5.637,5.635,5.635
USDDKK,20100810,204300,5.636,5.636,5.633,5.633
USDDKK,20100810,204400,5.634,5.635,5.633,5.634
USDDKK,20100810,204500,5.633,5.635,5.633,5.635
USDDKK,20100810,204600,5.634,5.634,5.630,5.630
USDDKK,20100810,204700,5.631,5.636,5.631,5.636
USDDKK,20100810,204800,5.635,5.638,5.635,5.638
USDDKK,20100810,204900,5.637,5.637,5.636,5.637
USDDKK,20100810,205000,5.636,5.636,5.634,5.634
USDDKK,20100810,205100,5.635,5.640,5.635,5.638
USDDKK,20100810,205200,5.639,5.646,5.639,5.646
USDDKK,20100810,205300,5.645,5.646,5.644,5.646
USDDKK,20100810,205400,5.648,5.648,5.645,5.646
USDDKK,20100810,205500,5.647,5.647,5.644,5.644
USDDKK,20100810,205600,5.645,5.646,5.644,5.646
USDDKK,20100810,205700,5.645,5.646,5.642,5.643
USDDKK,20100810,205800,5.642,5.642,5.639,5.642
USDDKK,20100810,205900,5.643,5.644,5.642,5.642
USDDKK,20100810,210000,5.641,5.641,5.639,5.640
USDDKK,20100810,210100,5.641,5.642,5.641,5.642
USDDKK,20100810,210200,5.643,5.644,5.642,5.642
USDDKK,20100810,210300,5.641,5.641,5.639,5.639
USDDKK,20100810,210400,5.639,5.639,5.639,5.639
USDDKK,20100810,210500,5.637,5.637,5.636,5.637
USDDKK,20100810,210600,5.637,5.638,5.637,5.638
USDDKK,20100810,210700,5.638,5.639,5.638,5.638
USDDKK,20100810,210800,5.639,5.641,5.639,5.641
USDDKK,20100810,210900,5.640,5.640,5.638,5.639
USDDKK,20100810,211000,5.638,5.638,5.637,5.637
USDDKK,20100810,211100,5.638,5.641,5.637,5.640
USDDKK,20100810,211200,5.641,5.641,5.641,5.641
USDDKK,20100810,211300,5.640,5.643,5.640,5.643
USDDKK,20100810,211400,5.644,5.644,5.643,5.644
USDDKK,20100810,211500,5.645,5.646,5.643,5.646
USDDKK,20100810,211600,5.645,5.646,5.645,5.645
USDDKK,20100810,211700,5.644,5.645,5.644,5.645
USDDKK,20100810,211800,5.644,5.645,5.643,5.644
USDDKK,20100810,211900,5.645,5.645,5.645,5.645
USDDKK,20100810,212000,5.645,5.648,5.645,5.647
USDDKK,20100810,212100,5.648,5.651,5.648,5.651
USDDKK,20100810,212200,5.650,5.650,5.648,5.649
USDDKK,20100810,212300,5.650,5.650,5.649,5.649
USDDKK,20100810,212400,5.649,5.649,5.649,5.649
USDDKK,20100810,212500,5.648,5.649,5.648,5.648
USDDKK,20100810,212600,5.647,5.648,5.647,5.648
USDDKK,20100810,212700,5.647,5.647,5.647,5.647
USDDKK,20100810,212800,5.648,5.648,5.645,5.645
USDDKK,20100810,212900,5.646,5.646,5.644,5.645
USDDKK,20100810,213000,5.644,5.645,5.644,5.645
USDDKK,20100810,213100,5.644,5.645,5.644,5.645
USDDKK,20100810,213200,5.646,5.646,5.645,5.645
USDDKK,20100810,213300,5.646,5.646,5.644,5.644
USDDKK,20100810,213400,5.644,5.644,5.644,5.644
USDDKK,20100810,213500,5.644,5.644,5.643,5.644
USDDKK,20100810,213700,5.644,5.646,5.644,5.646
USDDKK,20100810,213800,5.645,5.646,5.645,5.646
USDDKK,20100810,213900,5.645,5.645,5.642,5.643
USDDKK,20100810,214000,5.644,5.644,5.644,5.644
USDDKK,20100810,214100,5.645,5.645,5.644,5.644
USDDKK,20100810,214200,5.643,5.643,5.642,5.643
USDDKK,20100810,214300,5.644,5.644,5.644,5.644
USDDKK,20100810,214400,5.643,5.643,5.643,5.643
USDDKK,20100810,214500,5.643,5.644,5.643,5.644
USDDKK,20100810,214600,5.643,5.643,5.642,5.643
USDDKK,20100810,214700,5.643,5.643,5.643,5.643
USDDKK,20100810,214800,5.643,5.643,5.642,5.643
USDDKK,20100810,214900,5.642,5.643,5.642,5.642
USDDKK,20100810,215000,5.643,5.643,5.642,5.642
USDDKK,20100810,215100,5.642,5.644,5.642,5.644
USDDKK,20100810,215200,5.645,5.646,5.645,5.646
USDDKK,20100810,215300,5.645,5.646,5.645,5.646
USDDKK,20100810,215400,5.645,5.645,5.645,5.645
USDDKK,20100810,215500,5.645,5.645,5.645,5.645
USDDKK,20100810,215600,5.644,5.645,5.644,5.644
USDDKK,20100810,215700,5.643,5.644,5.642,5.644
USDDKK,20100810,215800,5.645,5.645,5.645,5.645
USDDKK,20100810,215900,5.645,5.646,5.645,5.646
USDDKK,20100810,220000,5.646,5.647,5.646,5.647
USDDKK,20100810,220100,5.646,5.646,5.645,5.645
USDDKK,20100810,220200,5.646,5.646,5.645,5.645
USDDKK,20100810,220300,5.645,5.645,5.645,5.645
USDDKK,20100810,220400,5.644,5.645,5.644,5.645
USDDKK,20100810,220500,5.644,5.645,5.644,5.645
USDDKK,20100810,220600,5.645,5.645,5.645,5.645
USDDKK,20100810,220700,5.645,5.645,5.645,5.645
USDDKK,20100810,220800,5.645,5.645,5.645,5.645
USDDKK,20100810,220900,5.645,5.647,5.645,5.647
USDDKK,20100810,221000,5.646,5.647,5.646,5.647
USDDKK,20100810,221100,5.647,5.647,5.647,5.647
USDDKK,20100810,221200,5.647,5.647,5.646,5.646
USDDKK,20100810,221300,5.647,5.647,5.646,5.646
USDDKK,20100810,221400,5.646,5.646,5.646,5.646
USDDKK,20100810,221500,5.646,5.646,5.646,5.646
USDDKK,20100810,221600,5.646,5.646,5.646,5.646
USDDKK,20100810,221700,5.646,5.646,5.646,5.646
USDDKK,20100810,221800,5.647,5.647,5.647,5.647
USDDKK,20100810,221900,5.646,5.647,5.646,5.647
USDDKK,20100810,222000,5.647,5.648,5.647,5.648
USDDKK,20100810,222100,5.648,5.648,5.648,5.648
USDDKK,20100810,222200,5.648,5.648,5.647,5.647
USDDKK,20100810,222300,5.647,5.647,5.647,5.647
USDDKK,20100810,222400,5.647,5.647,5.647,5.647
USDDKK,20100810,222500,5.647,5.647,5.647,5.647
USDDKK,20100810,222600,5.648,5.648,5.647,5.647
USDDKK,20100810,222700,5.648,5.648,5.647,5.647
USDDKK,20100810,222800,5.647,5.647,5.647,5.647
USDDKK,20100810,222900,5.647,5.647,5.646,5.646
USDDKK,20100810,223000,5.647,5.647,5.647,5.647
USDDKK,20100810,223100,5.647,5.647,5.647,5.647
USDDKK,20100810,223200,5.647,5.647,5.647,5.647
USDDKK,20100810,223300,5.647,5.647,5.647,5.647
USDDKK,20100810,223400,5.647,5.647,5.647,5.647
USDDKK,20100810,223500,5.648,5.649,5.648,5.649
USDDKK,20100810,223600,5.648,5.648,5.648,5.648
USDDKK,20100810,223700,5.648,5.648,5.648,5.648
USDDKK,20100810,223800,5.649,5.649,5.649,5.649
USDDKK,20100810,223900,5.649,5.649,5.649,5.649
USDDKK,20100810,224000,5.649,5.649,5.649,5.649
USDDKK,20100810,224100,5.649,5.650,5.649,5.650
USDDKK,20100810,224200,5.649,5.649,5.649,5.649
USDDKK,20100810,224300,5.649,5.649,5.649,5.649
USDDKK,20100810,224400,5.649,5.649,5.649,5.649
USDDKK,20100810,224500,5.649,5.650,5.649,5.650
USDDKK,20100810,224600,5.651,5.651,5.650,5.650
USDDKK,20100810,224700,5.651,5.651,5.651,5.651
USDDKK,20100810,224800,5.650,5.650,5.650,5.650
USDDKK,20100810,224900,5.650,5.650,5.649,5.649
USDDKK,20100810,225000,5.649,5.649,5.649,5.649
USDDKK,20100810,225100,5.649,5.649,5.649,5.649
USDDKK,20100810,225200,5.649,5.649,5.649,5.649
USDDKK,20100810,225300,5.649,5.649,5.649,5.649
USDDKK,20100810,225400,5.650,5.650,5.650,5.650
USDDKK,20100810,225500,5.650,5.651,5.650,5.650
USDDKK,20100810,225600,5.649,5.650,5.649,5.650
USDDKK,20100810,225700,5.649,5.650,5.649,5.650
USDDKK,20100810,225800,5.650,5.650,5.650,5.650
USDDKK,20100810,225900,5.649,5.649,5.649,5.649
USDDKK,20100810,230000,5.649,5.649,5.649,5.649
USDDKK,20100810,230100,5.650,5.650,5.650,5.650
USDDKK,20100810,230200,5.650,5.650,5.649,5.649
USDDKK,20100810,230300,5.649,5.650,5.649,5.650
USDDKK,20100810,230400,5.649,5.649,5.649,5.649
USDDKK,20100810,230500,5.649,5.649,5.649,5.649
USDDKK,20100810,230600,5.649,5.649,5.648,5.648
USDDKK,20100810,230700,5.649,5.649,5.648,5.649
USDDKK,20100810,230800,5.649,5.649,5.648,5.648
USDDKK,20100810,230900,5.649,5.649,5.649,5.649
USDDKK,20100810,231000,5.648,5.648,5.648,5.648
USDDKK,20100810,231100,5.648,5.649,5.648,5.648
USDDKK,20100810,231200,5.649,5.649,5.648,5.649
USDDKK,20100810,231300,5.648,5.649,5.648,5.649
USDDKK,20100810,231400,5.648,5.648,5.648,5.648
USDDKK,20100810,231500,5.648,5.649,5.648,5.648
USDDKK,20100810,231600,5.648,5.648,5.648,5.648
USDDKK,20100810,231700,5.648,5.648,5.648,5.648
USDDKK,20100810,231800,5.650,5.650,5.650,5.650
USDDKK,20100810,231900,5.649,5.649,5.648,5.648
USDDKK,20100810,232000,5.648,5.648,5.648,5.648
USDDKK,20100810,232100,5.648,5.648,5.648,5.648
USDDKK,20100810,232200,5.648,5.648,5.648,5.648
USDDKK,20100810,232300,5.648,5.652,5.648,5.652
USDDKK,20100810,232400,5.648,5.648,5.648,5.648
USDDKK,20100810,232500,5.648,5.648,5.648,5.648
USDDKK,20100810,232600,5.648,5.648,5.648,5.648
USDDKK,20100810,232700,5.648,5.648,5.648,5.648
USDDKK,20100810,232800,5.648,5.648,5.648,5.648
USDDKK,20100810,232900,5.648,5.648,5.648,5.648
USDDKK,20100810,233000,5.648,5.649,5.648,5.649
USDDKK,20100810,233100,5.648,5.649,5.648,5.649
USDDKK,20100810,233200,5.649,5.649,5.649,5.649
USDDKK,20100810,233300,5.648,5.649,5.648,5.649
USDDKK,20100810,233400,5.650,5.650,5.650,5.650
USDDKK,20100810,233500,5.648,5.648,5.648,5.648
USDDKK,20100810,233600,5.649,5.649,5.649,5.649
USDDKK,20100810,233700,5.649,5.649,5.648,5.648
USDDKK,20100810,233800,5.652,5.652,5.648,5.648
USDDKK,20100810,233900,5.648,5.648,5.648,5.648
USDDKK,20100810,234000,5.648,5.648,5.648,5.648
USDDKK,20100810,234100,5.649,5.649,5.649,5.649
USDDKK,20100810,234200,5.649,5.649,5.649,5.649
USDDKK,20100810,234300,5.649,5.651,5.649,5.649
USDDKK,20100810,234400,5.648,5.648,5.648,5.648
USDDKK,20100810,234500,5.649,5.649,5.649,5.649
USDDKK,20100810,234600,5.649,5.649,5.649,5.649
USDDKK,20100810,234700,5.649,5.649,5.649,5.649
USDDKK,20100810,234800,5.649,5.649,5.649,5.649
USDDKK,20100810,234900,5.649,5.653,5.649,5.653
USDDKK,20100810,235000,5.649,5.649,5.649,5.649
USDDKK,20100810,235100,5.649,5.649,5.649,5.649
USDDKK,20100810,235200,5.649,5.649,5.649,5.649
USDDKK,20100810,235300,5.649,5.649,5.649,5.649
USDDKK,20100810,235400,5.649,5.650,5.649,5.650
USDDKK,20100810,235500,5.649,5.650,5.649,5.650
USDDKK,20100810,235600,5.649,5.649,5.649,5.649
USDDKK,20100810,235700,5.649,5.649,5.649,5.649
USDDKK,20100810,235800,5.649,5.649,5.649,5.649
USDDKK,20100810,235900,5.649,5.650,5.649,5.649
USDDKK,20100811,000000,5.649,5.650,5.649,5.650
EURRUB,20100810,000300,39.51,39.51,39.51,39.51
EURRUB,20100810,000800,39.51,39.51,39.51,39.51
EURRUB,20100810,001300,39.51,39.51,39.51,39.51
EURRUB,20100810,001500,39.52,39.52,39.52,39.52
EURRUB,20100810,001600,39.51,39.51,39.51,39.51
EURRUB,20100810,001700,39.52,39.52,39.52,39.52
EURRUB,20100810,001800,39.51,39.52,39.51,39.52
EURRUB,20100810,001900,39.51,39.51,39.51,39.51
EURRUB,20100810,002000,39.52,39.52,39.52,39.52
EURRUB,20100810,002100,39.51,39.51,39.51,39.51
EURRUB,20100810,002200,39.52,39.52,39.52,39.52
EURRUB,20100810,002700,39.52,39.52,39.52,39.52
EURRUB,20100810,003200,39.52,39.52,39.52,39.52
EURRUB,20100810,003700,39.52,39.52,39.52,39.52
EURRUB,20100810,004100,39.53,39.53,39.53,39.53
EURRUB,20100810,004200,39.52,39.52,39.52,39.52
EURRUB,20100810,004400,39.53,39.53,39.52,39.52
EURRUB,20100810,004800,39.53,39.53,39.53,39.53
EURRUB,20100810,005400,39.53,39.53,39.53,39.53
EURRUB,20100810,005900,39.53,39.53,39.53,39.53
EURRUB,20100810,010200,39.52,39.52,39.52,39.52
EURRUB,20100810,010600,39.51,39.51,39.51,39.51
EURRUB,20100810,010700,39.52,39.52,39.52,39.52
EURRUB,20100810,010900,39.51,39.52,39.51,39.52
EURRUB,20100810,011100,39.51,39.51,39.51,39.51
EURRUB,20100810,011600,39.51,39.51,39.50,39.50
EURRUB,20100810,011700,39.49,39.49,39.49,39.49
EURRUB,20100810,011900,39.50,39.50,39.49,39.49
EURRUB,20100810,012000,39.50,39.50,39.49,39.49
EURRUB,20100810,012100,39.50,39.50,39.50,39.50
EURRUB,20100810,012200,39.49,39.49,39.49,39.49
EURRUB,20100810,012300,39.50,39.50,39.49,39.49
EURRUB,20100810,012800,39.49,39.49,39.49,39.49
EURRUB,20100810,013300,39.49,39.49,39.49,39.49
EURRUB,20100810,013400,39.48,39.48,39.48,39.48
EURRUB,20100810,013900,39.48,39.48,39.48,39.48
EURRUB,20100810,014400,39.48,39.48,39.48,39.48
EURRUB,20100810,014600,39.49,39.49,39.49,39.49
EURRUB,20100810,014700,39.48,39.49,39.48,39.49
EURRUB,20100810,015200,39.48,39.48,39.48,39.48
EURRUB,20100810,015300,39.49,39.49,39.49,39.49
EURRUB,20100810,015800,39.49,39.49,39.49,39.49
EURRUB,20100810,020300,39.49,39.49,39.48,39.48
EURRUB,20100810,020800,39.48,39.48,39.48,39.48
EURRUB,20100810,021300,39.48,39.48,39.48,39.48
EURRUB,20100810,021400,39.47,39.47,39.47,39.47
EURRUB,20100810,021500,39.48,39.48,39.48,39.48
EURRUB,20100810,021600,39.47,39.47,39.47,39.47
EURRUB,20100810,021800,39.48,39.48,39.48,39.48
EURRUB,20100810,021900,39.47,39.47,39.47,39.47
EURRUB,20100810,022000,39.48,39.48,39.48,39.48
EURRUB,20100810,022300,39.49,39.49,39.49,39.49
EURRUB,20100810,022800,39.49,39.49,39.49,39.49
EURRUB,20100810,023000,39.48,39.48,39.48,39.48
EURRUB,20100810,023100,39.49,39.49,39.49,39.49
EURRUB,20100810,023200,39.48,39.49,39.48,39.49
EURRUB,20100810,023700,39.49,39.49,39.49,39.49
EURRUB,20100810,024200,39.49,39.49,39.49,39.49
EURRUB,20100810,024300,39.48,39.48,39.48,39.48
EURRUB,20100810,024600,39.49,39.49,39.49,39.49
EURRUB,20100810,024700,39.48,39.49,39.48,39.49
EURRUB,20100810,024800,39.48,39.48,39.48,39.48
EURRUB,20100810,024900,39.47,39.47,39.47,39.47
EURRUB,20100810,025000,39.46,39.46,39.45,39.45
EURRUB,20100810,025100,39.44,39.44,39.42,39.42
EURRUB,20100810,025200,39.43,39.43,39.42,39.42
EURRUB,20100810,025400,39.41,39.41,39.40,39.40
EURRUB,20100810,025500,39.41,39.41,39.41,39.41
EURRUB,20100810,025600,39.42,39.42,39.42,39.42
EURRUB,20100810,025700,39.41,39.42,39.41,39.42
EURRUB,20100810,025800,39.41,39.41,39.41,39.41
EURRUB,20100810,025900,39.42,39.42,39.42,39.42
EURRUB,20100810,030200,39.41,39.41,39.41,39.41
EURRUB,20100810,030400,39.42,39.42,39.42,39.42
EURRUB,20100810,030700,39.41,39.41,39.41,39.41
EURRUB,20100810,030800,39.42,39.42,39.42,39.42
EURRUB,20100810,031000,39.41,39.41,39.41,39.41
EURRUB,20100810,031100,39.42,39.42,39.41,39.41
EURRUB,20100810,031500,39.40,39.41,39.40,39.41
EURRUB,20100810,031600,39.40,39.40,39.39,39.39
EURRUB,20100810,031700,39.40,39.40,39.40,39.40
EURRUB,20100810,031900,39.41,39.41,39.41,39.41
EURRUB,20100810,032000,39.40,39.41,39.40,39.41
EURRUB,20100810,032100,39.42,39.42,39.42,39.42
EURRUB,20100810,032600,39.41,39.41,39.41,39.41
EURRUB,20100810,032700,39.42,39.42,39.42,39.42
EURRUB,20100810,033000,39.41,39.41,39.41,39.41
EURRUB,20100810,033100,39.40,39.41,39.40,39.41
EURRUB,20100810,033400,39.40,39.40,39.40,39.40
EURRUB,20100810,033500,39.39,39.39,39.39,39.39
EURRUB,20100810,033800,39.38,39.38,39.38,39.38
EURRUB,20100810,033900,39.39,39.39,39.39,39.39
EURRUB,20100810,034000,39.38,39.39,39.38,39.39
EURRUB,20100810,034100,39.38,39.38,39.38,39.38
EURRUB,20100810,034200,39.39,39.39,39.38,39.38
EURRUB,20100810,034300,39.39,39.39,39.39,39.39
EURRUB,20100810,034400,39.40,39.40,39.40,39.40
EURRUB,20100810,034500,39.39,39.40,39.39,39.40
EURRUB,20100810,034800,39.41,39.41,39.41,39.41
EURRUB,20100810,035300,39.41,39.41,39.41,39.41
EURRUB,20100810,035700,39.42,39.42,39.42,39.42
EURRUB,20100810,040000,39.41,39.41,39.41,39.41
EURRUB,20100810,040300,39.40,39.40,39.40,39.40
EURRUB,20100810,040400,39.41,39.41,39.41,39.41
EURRUB,20100810,040800,39.42,39.42,39.41,39.41
EURRUB,20100810,040900,39.42,39.42,39.41,39.41
EURRUB,20100810,041000,39.42,39.42,39.42,39.42
EURRUB,20100810,041100,39.41,39.41,39.41,39.41
EURRUB,20100810,041400,39.40,39.40,39.40,39.40
EURRUB,20100810,041900,39.40,39.40,39.40,39.40
EURRUB,20100810,042100,39.39,39.39,39.39,39.39
EURRUB,20100810,042200,39.38,39.38,39.38,39.38
EURRUB,20100810,042300,39.39,39.39,39.39,39.39
EURRUB,20100810,042600,39.38,39.38,39.37,39.37
EURRUB,20100810,042700,39.36,39.36,39.36,39.36
EURRUB,20100810,042800,39.37,39.37,39.37,39.37
EURRUB,20100810,042900,39.36,39.36,39.35,39.35
EURRUB,20100810,043000,39.36,39.36,39.36,39.36
EURRUB,20100810,043100,39.37,39.37,39.36,39.36
EURRUB,20100810,043200,39.37,39.37,39.37,39.37
EURRUB,20100810,043300,39.36,39.37,39.36,39.37
EURRUB,20100810,043400,39.36,39.36,39.36,39.36
EURRUB,20100810,043500,39.37,39.37,39.37,39.37
EURRUB,20100810,044000,39.37,39.37,39.37,39.37
EURRUB,20100810,044200,39.36,39.36,39.36,39.36
EURRUB,20100810,044600,39.35,39.35,39.34,39.34
EURRUB,20100810,044700,39.35,39.35,39.34,39.34
EURRUB,20100810,044900,39.33,39.34,39.33,39.34
EURRUB,20100810,045000,39.33,39.33,39.33,39.33
EURRUB,20100810,045100,39.34,39.34,39.33,39.33
EURRUB,20100810,045200,39.34,39.34,39.33,39.33
EURRUB,20100810,045300,39.34,39.34,39.34,39.34
EURRUB,20100810,045500,39.33,39.33,39.33,39.33
EURRUB,20100810,045600,39.34,39.34,39.33,39.33
EURRUB,20100810,045700,39.34,39.34,39.34,39.34
EURRUB,20100810,045800,39.33,39.33,39.33,39.33
EURRUB,20100810,050000,39.32,39.32,39.32,39.32
EURRUB,20100810,050100,39.28,39.29,39.28,39.29
EURRUB,20100810,050200,39.30,39.31,39.30,39.31
EURRUB,20100810,050400,39.30,39.30,39.29,39.29
EURRUB,20100810,050500,39.30,39.30,39.30,39.30
EURRUB,20100810,050600,39.31,39.31,39.31,39.31
EURRUB,20100810,050800,39.32,39.32,39.32,39.32
EURRUB,20100810,051000,39.31,39.32,39.31,39.32
EURRUB,20100810,051100,39.31,39.31,39.31,39.31
EURRUB,20100810,051200,39.32,39.32,39.32,39.32
EURRUB,20100810,051600,39.31,39.31,39.30,39.30
EURRUB,20100810,051700,39.31,39.31,39.30,39.30
EURRUB,20100810,051800,39.29,39.29,39.27,39.27
EURRUB,20100810,051900,39.28,39.28,39.27,39.27
EURRUB,20100810,052000,39.26,39.26,39.26,39.26
EURRUB,20100810,052100,39.25,39.25,39.25,39.25
EURRUB,20100810,052200,39.26,39.26,39.26,39.26
EURRUB,20100810,052300,39.27,39.28,39.27,39.28
EURRUB,20100810,052400,39.27,39.27,39.27,39.27
EURRUB,20100810,052700,39.28,39.28,39.27,39.27
EURRUB,20100810,052800,39.28,39.28,39.28,39.28
EURRUB,20100810,053000,39.29,39.29,39.29,39.29
EURRUB,20100810,053200,39.28,39.28,39.28,39.28
EURRUB,20100810,053300,39.29,39.29,39.29,39.29
EURRUB,20100810,053800,39.30,39.30,39.29,39.29
EURRUB,20100810,054100,39.28,39.28,39.28,39.28
EURRUB,20100810,054300,39.27,39.27,39.27,39.27
EURRUB,20100810,054400,39.26,39.26,39.26,39.26
EURRUB,20100810,054500,39.27,39.27,39.27,39.27
EURRUB,20100810,054700,39.28,39.28,39.28,39.28
EURRUB,20100810,054800,39.29,39.29,39.29,39.29
EURRUB,20100810,055000,39.28,39.28,39.28,39.28
EURRUB,20100810,055100,39.29,39.29,39.29,39.29
EURRUB,20100810,055200,39.28,39.28,39.28,39.28
EURRUB,20100810,055300,39.27,39.28,39.27,39.28
EURRUB,20100810,055600,39.27,39.27,39.27,39.27
EURRUB,20100810,055700,39.28,39.28,39.28,39.28
EURRUB,20100810,055800,39.29,39.29,39.29,39.29
EURRUB,20100810,055900,39.28,39.28,39.28,39.28
EURRUB,20100810,060000,39.29,39.29,39.29,39.29
EURRUB,20100810,060200,39.28,39.28,39.28,39.28
EURRUB,20100810,060300,39.29,39.29,39.29,39.29
EURRUB,20100810,060400,39.28,39.29,39.28,39.29
EURRUB,20100810,060700,39.30,39.30,39.30,39.30
EURRUB,20100810,060900,39.31,39.31,39.30,39.30
EURRUB,20100810,061000,39.29,39.29,39.29,39.29
EURRUB,20100810,061200,39.30,39.30,39.30,39.30
EURRUB,20100810,061500,39.29,39.29,39.29,39.29
EURRUB,20100810,061800,39.30,39.30,39.30,39.30
EURRUB,20100810,062200,39.31,39.31,39.30,39.30
EURRUB,20100810,062300,39.29,39.29,39.29,39.29
EURRUB,20100810,062400,39.28,39.28,39.28,39.28
EURRUB,20100810,062600,39.29,39.29,39.29,39.29
EURRUB,20100810,062900,39.28,39.29,39.28,39.29
EURRUB,20100810,063000,39.28,39.28,39.28,39.28
EURRUB,20100810,063100,39.29,39.29,39.28,39.28
EURRUB,20100810,063200,39.27,39.27,39.27,39.27
EURRUB,20100810,063700,39.27,39.27,39.27,39.27
EURRUB,20100810,064200,39.27,39.28,39.27,39.28
EURRUB,20100810,064300,39.27,39.27,39.27,39.27
EURRUB,20100810,064800,39.27,39.27,39.27,39.27
EURRUB,20100810,064900,39.26,39.26,39.26,39.26
EURRUB,20100810,065000,39.27,39.27,39.27,39.27
EURRUB,20100810,065100,39.26,39.26,39.26,39.26
EURRUB,20100810,065200,39.27,39.27,39.27,39.27
EURRUB,20100810,065500,39.28,39.28,39.28,39.28
EURRUB,20100810,065600,39.27,39.27,39.27,39.27
EURRUB,20100810,065700,39.28,39.28,39.28,39.28
EURRUB,20100810,070100,39.27,39.27,39.27,39.27
EURRUB,20100810,070200,39.28,39.28,39.28,39.28
EURRUB,20100810,070700,39.28,39.28,39.28,39.28
EURRUB,20100810,070900,39.29,39.29,39.29,39.29
EURRUB,20100810,071200,39.28,39.28,39.28,39.28
EURRUB,20100810,071400,39.29,39.29,39.29,39.29
EURRUB,20100810,071900,39.29,39.29,39.29,39.29
EURRUB,20100810,072400,39.29,39.29,39.29,39.29
EURRUB,20100810,072700,39.28,39.28,39.28,39.28
EURRUB,20100810,072800,39.29,39.29,39.29,39.29
EURRUB,20100810,072900,39.28,39.28,39.28,39.28
EURRUB,20100810,073000,39.29,39.29,39.28,39.28
EURRUB,20100810,073100,39.29,39.29,39.29,39.29
EURRUB,20100810,073200,39.30,39.30,39.30,39.30
EURRUB,20100810,073300,39.29,39.29,39.29,39.29
EURRUB,20100810,073600,39.30,39.30,39.30,39.30
EURRUB,20100810,073900,39.31,39.31,39.31,39.31
EURRUB,20100810,074400,39.30,39.30,39.30,39.30
EURRUB,20100810,074900,39.30,39.30,39.30,39.30
EURRUB,20100810,075100,39.31,39.31,39.31,39.31
EURRUB,20100810,075200,39.32,39.32,39.32,39.32
EURRUB,20100810,075300,39.33,39.33,39.33,39.33
EURRUB,20100810,075500,39.32,39.32,39.32,39.32
EURRUB,20100810,075700,39.31,39.31,39.31,39.31
EURRUB,20100810,080100,39.30,39.30,39.30,39.30
EURRUB,20100810,080200,39.31,39.31,39.31,39.31
EURRUB,20100810,080300,39.32,39.32,39.32,39.32
EURRUB,20100810,080500,39.31,39.31,39.31,39.31
EURRUB,20100810,080700,39.30,39.30,39.30,39.30
EURRUB,20100810,080800,39.29,39.29,39.29,39.29
EURRUB,20100810,080900,39.28,39.28,39.28,39.28
EURRUB,20100810,081000,39.29,39.29,39.29,39.29
EURRUB,20100810,081200,39.30,39.30,39.30,39.30
EURRUB,20100810,081300,39.31,39.31,39.31,39.31
EURRUB,20100810,081400,39.30,39.31,39.30,39.31
EURRUB,20100810,081600,39.36,39.36,39.36,39.36
EURRUB,20100810,081700,39.48,39.48,39.48,39.48
EURRUB,20100810,081800,39.47,39.47,39.47,39.47
EURRUB,20100810,081900,39.48,39.48,39.48,39.48
EURRUB,20100810,082000,39.47,39.48,39.47,39.48
EURRUB,20100810,082100,39.47,39.47,39.47,39.47
EURRUB,20100810,082200,39.46,39.46,39.46,39.46
EURRUB,20100810,082600,39.47,39.47,39.46,39.46
EURRUB,20100810,082700,39.47,39.47,39.46,39.46
EURRUB,20100810,082800,39.47,39.47,39.47,39.47
EURRUB,20100810,082900,39.48,39.48,39.47,39.47
EURRUB,20100810,083000,39.48,39.48,39.47,39.47
EURRUB,20100810,083300,39.46,39.47,39.46,39.47
EURRUB,20100810,083400,39.46,39.46,39.46,39.46
EURRUB,20100810,083500,39.47,39.47,39.47,39.47
EURRUB,20100810,083600,39.46,39.46,39.46,39.46
EURRUB,20100810,083700,39.45,39.45,39.45,39.45
EURRUB,20100810,083800,39.46,39.46,39.46,39.46
EURRUB,20100810,083900,39.45,39.46,39.45,39.46
EURRUB,20100810,084000,39.45,39.45,39.45,39.45
EURRUB,20100810,084200,39.46,39.46,39.46,39.46
EURRUB,20100810,084300,39.47,39.47,39.47,39.47
EURRUB,20100810,084500,39.48,39.48,39.48,39.48
EURRUB,20100810,084600,39.47,39.47,39.47,39.47
EURRUB,20100810,084700,39.46,39.46,39.46,39.46
EURRUB,20100810,084800,39.47,39.47,39.47,39.47
EURRUB,20100810,084900,39.48,39.48,39.47,39.47
EURRUB,20100810,085400,39.47,39.47,39.47,39.47
EURRUB,20100810,085500,39.48,39.48,39.48,39.48
EURRUB,20100810,085600,39.47,39.48,39.47,39.48
EURRUB,20100810,085700,39.47,39.47,39.47,39.47
EURRUB,20100810,090000,39.46,39.46,39.46,39.46
EURRUB,20100810,090100,39.47,39.48,39.47,39.48
EURRUB,20100810,090200,39.47,39.47,39.47,39.47
EURRUB,20100810,090300,39.46,39.48,39.46,39.48
EURRUB,20100810,090400,39.47,39.47,39.47,39.47
EURRUB,20100810,090500,39.48,39.48,39.47,39.47
EURRUB,20100810,090600,39.48,39.48,39.48,39.48
EURRUB,20100810,090700,39.49,39.49,39.49,39.49
EURRUB,20100810,090800,39.48,39.48,39.48,39.48
EURRUB,20100810,090900,39.49,39.49,39.49,39.49
EURRUB,20100810,091000,39.48,39.48,39.48,39.48
EURRUB,20100810,091200,39.49,39.49,39.48,39.48
EURRUB,20100810,091300,39.49,39.49,39.49,39.49
EURRUB,20100810,091500,39.48,39.48,39.48,39.48
EURRUB,20100810,091600,39.49,39.49,39.49,39.49
EURRUB,20100810,091700,39.48,39.49,39.48,39.49
EURRUB,20100810,091800,39.48,39.49,39.48,39.49
EURRUB,20100810,092000,39.50,39.50,39.50,39.50
EURRUB,20100810,092200,39.49,39.50,39.49,39.50
EURRUB,20100810,092400,39.49,39.50,39.49,39.50
EURRUB,20100810,092600,39.49,39.49,39.49,39.49
EURRUB,20100810,093100,39.49,39.49,39.49,39.49
EURRUB,20100810,093300,39.48,39.48,39.48,39.48
EURRUB,20100810,093400,39.49,39.49,39.48,39.48
EURRUB,20100810,093500,39.47,39.48,39.47,39.48
EURRUB,20100810,093800,39.49,39.49,39.49,39.49
EURRUB,20100810,093900,39.48,39.48,39.48,39.48
EURRUB,20100810,094000,39.49,39.49,39.49,39.49
EURRUB,20100810,094300,39.48,39.48,39.48,39.48
EURRUB,20100810,094400,39.47,39.49,39.47,39.49
EURRUB,20100810,094500,39.48,39.48,39.48,39.48
EURRUB,20100810,094600,39.49,39.49,39.49,39.49
EURRUB,20100810,094700,39.48,39.48,39.48,39.48
EURRUB,20100810,094900,39.47,39.47,39.47,39.47
EURRUB,20100810,095100,39.48,39.49,39.48,39.49
EURRUB,20100810,095200,39.48,39.49,39.48,39.49
EURRUB,20100810,095400,39.48,39.48,39.48,39.48
EURRUB,20100810,095500,39.49,39.49,39.49,39.49
EURRUB,20100810,095600,39.48,39.48,39.48,39.48
EURRUB,20100810,095700,39.49,39.49,39.48,39.48
EURRUB,20100810,095900,39.47,39.47,39.47,39.47
EURRUB,20100810,100400,39.47,39.48,39.47,39.48
EURRUB,20100810,100500,39.49,39.49,39.48,39.48
EURRUB,20100810,100600,39.49,39.49,39.49,39.49
EURRUB,20100810,100700,39.48,39.49,39.48,39.49
EURRUB,20100810,101000,39.48,39.48,39.48,39.48
EURRUB,20100810,101100,39.49,39.49,39.48,39.48
EURRUB,20100810,101700,39.48,39.48,39.48,39.48
EURRUB,20100810,102100,39.47,39.47,39.47,39.47
EURRUB,20100810,102200,39.48,39.48,39.47,39.47
EURRUB,20100810,102500,39.46,39.46,39.46,39.46
EURRUB,20100810,102600,39.47,39.47,39.47,39.47
EURRUB,20100810,102700,39.48,39.48,39.48,39.48
EURRUB,20100810,103100,39.49,39.49,39.49,39.49
EURRUB,20100810,103600,39.49,39.49,39.49,39.49
EURRUB,20100810,104000,39.48,39.49,39.48,39.49
EURRUB,20100810,104100,39.50,39.50,39.50,39.50
EURRUB,20100810,104200,39.49,39.50,39.49,39.50
EURRUB,20100810,104500,39.49,39.49,39.49,39.49
EURRUB,20100810,104600,39.48,39.48,39.48,39.48
EURRUB,20100810,104900,39.49,39.49,39.49,39.49
EURRUB,20100810,105000,39.48,39.48,39.48,39.48
EURRUB,20100810,105100,39.49,39.49,39.49,39.49
EURRUB,20100810,105200,39.48,39.48,39.48,39.48
EURRUB,20100810,105300,39.49,39.49,39.49,39.49
EURRUB,20100810,105600,39.48,39.48,39.48,39.48
EURRUB,20100810,105900,39.47,39.47,39.47,39.47
EURRUB,20100810,110000,39.48,39.48,39.48,39.48
EURRUB,20100810,110100,39.47,39.47,39.47,39.47
EURRUB,20100810,110600,39.47,39.47,39.47,39.47
EURRUB,20100810,110800,39.46,39.46,39.46,39.46
EURRUB,20100810,110900,39.45,39.47,39.45,39.47
EURRUB,20100810,111200,39.46,39.46,39.45,39.45
EURRUB,20100810,111300,39.44,39.44,39.44,39.44
EURRUB,20100810,111400,39.45,39.45,39.44,39.44
EURRUB,20100810,111500,39.45,39.45,39.45,39.45
EURRUB,20100810,111600,39.44,39.44,39.44,39.44
EURRUB,20100810,111800,39.45,39.45,39.45,39.45
EURRUB,20100810,112000,39.44,39.44,39.44,39.44
EURRUB,20100810,112400,39.43,39.43,39.42,39.42
EURRUB,20100810,112500,39.43,39.43,39.42,39.42
EURRUB,20100810,112600,39.43,39.43,39.43,39.43
EURRUB,20100810,112700,39.42,39.42,39.41,39.41
EURRUB,20100810,112800,39.42,39.42,39.42,39.42
EURRUB,20100810,112900,39.41,39.41,39.41,39.41
EURRUB,20100810,113000,39.42,39.42,39.42,39.42
EURRUB,20100810,113200,39.43,39.43,39.43,39.43
EURRUB,20100810,113500,39.42,39.42,39.42,39.42
EURRUB,20100810,113600,39.43,39.43,39.43,39.43
EURRUB,20100810,113800,39.44,39.44,39.44,39.44
EURRUB,20100810,113900,39.43,39.45,39.43,39.45
EURRUB,20100810,114000,39.44,39.44,39.44,39.44
EURRUB,20100810,114300,39.45,39.45,39.44,39.44
EURRUB,20100810,114500,39.43,39.43,39.43,39.43
EURRUB,20100810,114600,39.44,39.44,39.44,39.44
EURRUB,20100810,114700,39.43,39.44,39.43,39.44
EURRUB,20100810,114900,39.43,39.43,39.43,39.43
EURRUB,20100810,115000,39.42,39.42,39.42,39.42
EURRUB,20100810,115100,39.43,39.43,39.43,39.43
EURRUB,20100810,115300,39.42,39.42,39.42,39.42
EURRUB,20100810,115400,39.43,39.43,39.43,39.43
EURRUB,20100810,115500,39.42,39.43,39.42,39.43
EURRUB,20100810,115600,39.42,39.42,39.42,39.42
EURRUB,20100810,115700,39.43,39.43,39.42,39.42
EURRUB,20100810,120200,39.41,39.42,39.41,39.42
EURRUB,20100810,120300,39.41,39.41,39.40,39.40
EURRUB,20100810,120400,39.39,39.39,39.39,39.39
EURRUB,20100810,120500,39.40,39.40,39.40,39.40
EURRUB,20100810,120600,39.39,39.39,39.39,39.39
EURRUB,20100810,120700,39.40,39.40,39.40,39.40
EURRUB,20100810,121000,39.41,39.41,39.41,39.41
EURRUB,20100810,121500,39.41,39.41,39.41,39.41
EURRUB,20100810,121600,39.40,39.40,39.40,39.40
EURRUB,20100810,121700,39.41,39.41,39.40,39.40
EURRUB,20100810,121800,39.41,39.41,39.41,39.41
EURRUB,20100810,121900,39.40,39.40,39.40,39.40
EURRUB,20100810,122100,39.41,39.41,39.41,39.41
EURRUB,20100810,122200,39.40,39.40,39.40,39.40
EURRUB,20100810,122300,39.39,39.39,39.39,39.39
EURRUB,20100810,122400,39.40,39.40,39.39,39.39
EURRUB,20100810,122500,39.40,39.40,39.40,39.40
EURRUB,20100810,122900,39.41,39.41,39.41,39.41
EURRUB,20100810,123000,39.40,39.40,39.40,39.40
EURRUB,20100810,123300,39.41,39.41,39.41,39.41
EURRUB,20100810,123400,39.40,39.40,39.40,39.40
EURRUB,20100810,123900,39.40,39.41,39.40,39.41
EURRUB,20100810,124100,39.42,39.42,39.41,39.41
EURRUB,20100810,124200,39.42,39.42,39.42,39.42
EURRUB,20100810,124500,39.43,39.43,39.43,39.43
EURRUB,20100810,124600,39.42,39.43,39.42,39.43
EURRUB,20100810,124700,39.44,39.44,39.44,39.44
EURRUB,20100810,124800,39.43,39.43,39.43,39.43
EURRUB,20100810,124900,39.44,39.44,39.44,39.44
EURRUB,20100810,125000,39.43,39.44,39.43,39.44
EURRUB,20100810,125100,39.43,39.44,39.43,39.44
EURRUB,20100810,125400,39.45,39.45,39.45,39.45
EURRUB,20100810,125500,39.44,39.44,39.43,39.43
EURRUB,20100810,125600,39.44,39.44,39.44,39.44
EURRUB,20100810,130100,39.44,39.44,39.44,39.44
EURRUB,20100810,130300,39.43,39.43,39.43,39.43
EURRUB,20100810,130500,39.44,39.44,39.44,39.44
EURRUB,20100810,130600,39.45,39.45,39.45,39.45
EURRUB,20100810,130700,39.44,39.45,39.44,39.45
EURRUB,20100810,130800,39.44,39.44,39.44,39.44
EURRUB,20100810,131100,39.45,39.45,39.45,39.45
EURRUB,20100810,131500,39.46,39.46,39.45,39.45
EURRUB,20100810,131700,39.46,39.46,39.45,39.45
EURRUB,20100810,131800,39.46,39.46,39.45,39.45
EURRUB,20100810,131900,39.46,39.46,39.46,39.46
EURRUB,20100810,132000,39.45,39.45,39.45,39.45
EURRUB,20100810,132500,39.45,39.45,39.45,39.45
EURRUB,20100810,132700,39.44,39.44,39.44,39.44
EURRUB,20100810,132800,39.45,39.45,39.44,39.44
EURRUB,20100810,133200,39.43,39.44,39.43,39.44
EURRUB,20100810,133300,39.45,39.45,39.45,39.45
EURRUB,20100810,133800,39.44,39.45,39.44,39.45
EURRUB,20100810,133900,39.44,39.44,39.44,39.44
EURRUB,20100810,134200,39.43,39.43,39.43,39.43
EURRUB,20100810,134300,39.42,39.42,39.42,39.42
EURRUB,20100810,134500,39.43,39.43,39.43,39.43
EURRUB,20100810,134600,39.42,39.42,39.42,39.42
EURRUB,20100810,134700,39.43,39.43,39.43,39.43
EURRUB,20100810,135200,39.43,39.43,39.43,39.43
EURRUB,20100810,135400,39.44,39.44,39.44,39.44
EURRUB,20100810,135500,39.45,39.46,39.45,39.46
EURRUB,20100810,135700,39.45,39.45,39.45,39.45
EURRUB,20100810,135800,39.44,39.44,39.44,39.44
EURRUB,20100810,140300,39.43,39.43,39.43,39.43
EURRUB,20100810,140800,39.43,39.43,39.43,39.43
EURRUB,20100810,140900,39.42,39.43,39.42,39.43
EURRUB,20100810,141100,39.42,39.42,39.42,39.42
EURRUB,20100810,141300,39.41,39.41,39.41,39.41
EURRUB,20100810,141400,39.42,39.42,39.42,39.42
EURRUB,20100810,141500,39.43,39.43,39.43,39.43
EURRUB,20100810,141600,39.42,39.42,39.42,39.42
EURRUB,20100810,141800,39.41,39.41,39.41,39.41
EURRUB,20100810,142100,39.40,39.40,39.40,39.40
EURRUB,20100810,142300,39.41,39.41,39.41,39.41
EURRUB,20100810,142400,39.40,39.40,39.40,39.40
EURRUB,20100810,142500,39.41,39.42,39.41,39.42
EURRUB,20100810,142800,39.41,39.42,39.41,39.42
EURRUB,20100810,142900,39.43,39.43,39.42,39.42
EURRUB,20100810,143200,39.43,39.45,39.43,39.45
EURRUB,20100810,143300,39.43,39.44,39.43,39.44
EURRUB,20100810,143400,39.43,39.43,39.43,39.43
EURRUB,20100810,143600,39.42,39.42,39.42,39.42
EURRUB,20100810,143700,39.41,39.41,39.41,39.41
EURRUB,20100810,143800,39.40,39.41,39.40,39.41
EURRUB,20100810,143900,39.40,39.41,39.40,39.41
EURRUB,20100810,144000,39.42,39.42,39.42,39.42
EURRUB,20100810,144200,39.41,39.41,39.41,39.41
EURRUB,20100810,144300,39.40,39.40,39.40,39.40
EURRUB,20100810,144400,39.41,39.41,39.41,39.41
EURRUB,20100810,144500,39.40,39.41,39.40,39.41
EURRUB,20100810,144600,39.42,39.42,39.42,39.42
EURRUB,20100810,144700,39.41,39.41,39.41,39.41
EURRUB,20100810,144800,39.40,39.40,39.40,39.40
EURRUB,20100810,144900,39.41,39.41,39.41,39.41
EURRUB,20100810,145400,39.42,39.42,39.41,39.41
EURRUB,20100810,145600,39.40,39.41,39.40,39.41
EURRUB,20100810,145700,39.40,39.40,39.40,39.40
EURRUB,20100810,145800,39.41,39.41,39.41,39.41
EURRUB,20100810,145900,39.40,39.41,39.40,39.41
EURRUB,20100810,150000,39.43,39.43,39.43,39.43
EURRUB,20100810,150100,39.42,39.43,39.42,39.43
EURRUB,20100810,150300,39.42,39.42,39.42,39.42
EURRUB,20100810,150400,39.43,39.43,39.43,39.43
EURRUB,20100810,150600,39.42,39.42,39.42,39.42
EURRUB,20100810,150800,39.41,39.42,39.41,39.42
EURRUB,20100810,150900,39.41,39.41,39.41,39.41
EURRUB,20100810,151000,39.42,39.42,39.41,39.41
EURRUB,20100810,151100,39.42,39.42,39.42,39.42
EURRUB,20100810,151200,39.43,39.43,39.43,39.43
EURRUB,20100810,151300,39.42,39.43,39.42,39.43
EURRUB,20100810,151500,39.44,39.44,39.44,39.44
EURRUB,20100810,151600,39.43,39.43,39.43,39.43
EURRUB,20100810,152100,39.43,39.43,39.43,39.43
EURRUB,20100810,152200,39.42,39.42,39.42,39.42
EURRUB,20100810,152400,39.41,39.41,39.41,39.41
EURRUB,20100810,152500,39.42,39.42,39.42,39.42
EURRUB,20100810,152600,39.44,39.44,39.42,39.42
EURRUB,20100810,152700,39.43,39.43,39.43,39.43
EURRUB,20100810,152800,39.42,39.42,39.42,39.42
EURRUB,20100810,152900,39.43,39.43,39.42,39.42
EURRUB,20100810,153000,39.43,39.43,39.43,39.43
EURRUB,20100810,153100,39.44,39.44,39.43,39.43
EURRUB,20100810,153200,39.42,39.42,39.42,39.42
EURRUB,20100810,153300,39.43,39.43,39.43,39.43
EURRUB,20100810,153400,39.42,39.43,39.42,39.43
EURRUB,20100810,153600,39.44,39.44,39.43,39.43
EURRUB,20100810,153700,39.44,39.44,39.43,39.43
EURRUB,20100810,153800,39.44,39.44,39.44,39.44
EURRUB,20100810,153900,39.43,39.43,39.41,39.41
EURRUB,20100810,154100,39.40,39.40,39.40,39.40
EURRUB,20100810,154200,39.41,39.42,39.41,39.42
EURRUB,20100810,154300,39.41,39.41,39.41,39.41
EURRUB,20100810,154400,39.42,39.42,39.42,39.42
EURRUB,20100810,154500,39.41,39.42,39.41,39.42
EURRUB,20100810,154600,39.41,39.41,39.41,39.41
EURRUB,20100810,154700,39.42,39.42,39.42,39.42
EURRUB,20100810,154800,39.41,39.41,39.41,39.41
EURRUB,20100810,155000,39.42,39.42,39.41,39.41
EURRUB,20100810,155200,39.40,39.40,39.40,39.40
EURRUB,20100810,155300,39.39,39.40,39.39,39.40
EURRUB,20100810,155400,39.38,39.38,39.37,39.37
EURRUB,20100810,155500,39.39,39.39,39.39,39.39
EURRUB,20100810,155800,39.38,39.38,39.38,39.38
EURRUB,20100810,155900,39.39,39.39,39.39,39.39
EURRUB,20100810,160000,39.38,39.39,39.38,39.39
EURRUB,20100810,160100,39.38,39.38,39.37,39.37
EURRUB,20100810,160200,39.38,39.38,39.38,39.38
EURRUB,20100810,160300,39.37,39.39,39.37,39.39
EURRUB,20100810,160400,39.38,39.39,39.38,39.39
EURRUB,20100810,160500,39.38,39.38,39.38,39.38
EURRUB,20100810,160600,39.39,39.39,39.38,39.38
EURRUB,20100810,160700,39.39,39.39,39.39,39.39
EURRUB,20100810,160800,39.38,39.38,39.38,39.38
EURRUB,20100810,160900,39.37,39.39,39.37,39.39
EURRUB,20100810,161000,39.40,39.40,39.40,39.40
EURRUB,20100810,161100,39.39,39.39,39.39,39.39
EURRUB,20100810,161200,39.40,39.40,39.39,39.39
EURRUB,20100810,161600,39.38,39.38,39.38,39.38
EURRUB,20100810,161700,39.39,39.39,39.39,39.39
EURRUB,20100810,161800,39.40,39.40,39.40,39.40
EURRUB,20100810,162000,39.39,39.40,39.39,39.40
EURRUB,20100810,162200,39.39,39.39,39.39,39.39
EURRUB,20100810,162400,39.38,39.38,39.38,39.38
EURRUB,20100810,162600,39.39,39.39,39.39,39.39
EURRUB,20100810,162800,39.40,39.40,39.40,39.40
EURRUB,20100810,162900,39.39,39.39,39.39,39.39
EURRUB,20100810,163000,39.38,39.38,39.38,39.38
EURRUB,20100810,163100,39.39,39.39,39.39,39.39
EURRUB,20100810,163200,39.38,39.39,39.38,39.39
EURRUB,20100810,163300,39.38,39.38,39.37,39.37
EURRUB,20100810,163400,39.36,39.36,39.35,39.35
EURRUB,20100810,163500,39.34,39.35,39.34,39.35
EURRUB,20100810,163600,39.37,39.37,39.37,39.37
EURRUB,20100810,163800,39.36,39.36,39.36,39.36
EURRUB,20100810,163900,39.35,39.35,39.34,39.34
EURRUB,20100810,164000,39.35,39.37,39.35,39.37
EURRUB,20100810,164100,39.36,39.37,39.36,39.37
EURRUB,20100810,164400,39.38,39.38,39.38,39.38
EURRUB,20100810,164500,39.37,39.37,39.37,39.37
EURRUB,20100810,164700,39.36,39.36,39.36,39.36
EURRUB,20100810,164800,39.37,39.37,39.37,39.37
EURRUB,20100810,165100,39.36,39.37,39.36,39.37
EURRUB,20100810,165200,39.38,39.38,39.38,39.38
EURRUB,20100810,165300,39.37,39.37,39.37,39.37
EURRUB,20100810,165400,39.38,39.38,39.38,39.38
EURRUB,20100810,165600,39.37,39.37,39.37,39.37
EURRUB,20100810,165700,39.38,39.38,39.38,39.38
EURRUB,20100810,165800,39.39,39.39,39.39,39.39
EURRUB,20100810,165900,39.38,39.38,39.38,39.38
EURRUB,20100810,170000,39.37,39.37,39.37,39.37
EURRUB,20100810,170200,39.38,39.38,39.37,39.37
EURRUB,20100810,170400,39.38,39.38,39.38,39.38
EURRUB,20100810,170500,39.37,39.38,39.37,39.38
EURRUB,20100810,170700,39.37,39.37,39.37,39.37
EURRUB,20100810,170800,39.38,39.38,39.38,39.38
EURRUB,20100810,171000,39.37,39.37,39.37,39.37
EURRUB,20100810,171100,39.38,39.38,39.38,39.38
EURRUB,20100810,171400,39.37,39.37,39.37,39.37
EURRUB,20100810,171600,39.38,39.38,39.38,39.38
EURRUB,20100810,171700,39.37,39.37,39.37,39.37
EURRUB,20100810,171800,39.38,39.38,39.37,39.37
EURRUB,20100810,171900,39.38,39.38,39.38,39.38
EURRUB,20100810,172000,39.39,39.39,39.39,39.39
EURRUB,20100810,172100,39.40,39.40,39.40,39.40
EURRUB,20100810,172200,39.39,39.40,39.39,39.40
EURRUB,20100810,172300,39.39,39.39,39.38,39.38
EURRUB,20100810,172400,39.39,39.39,39.39,39.39
EURRUB,20100810,172600,39.40,39.40,39.40,39.40
EURRUB,20100810,172900,39.39,39.39,39.39,39.39
EURRUB,20100810,173300,39.40,39.40,39.39,39.39
EURRUB,20100810,173400,39.40,39.40,39.40,39.40
EURRUB,20100810,173500,39.39,39.39,39.39,39.39
EURRUB,20100810,173600,39.40,39.40,39.40,39.40
EURRUB,20100810,173700,39.39,39.40,39.39,39.40
EURRUB,20100810,173800,39.39,39.40,39.39,39.40
EURRUB,20100810,173900,39.39,39.39,39.39,39.39
EURRUB,20100810,174100,39.38,39.38,39.38,39.38
EURRUB,20100810,174200,39.37,39.37,39.37,39.37
EURRUB,20100810,174500,39.38,39.38,39.38,39.38
EURRUB,20100810,174900,39.39,39.39,39.39,39.39
EURRUB,20100810,175000,39.38,39.38,39.38,39.38
EURRUB,20100810,175100,39.37,39.37,39.37,39.37
EURRUB,20100810,175600,39.37,39.37,39.37,39.37
EURRUB,20100810,175700,39.38,39.38,39.38,39.38
EURRUB,20100810,175800,39.37,39.38,39.37,39.38
EURRUB,20100810,180000,39.39,39.39,39.39,39.39
EURRUB,20100810,180100,39.40,39.40,39.40,39.40
EURRUB,20100810,180600,39.40,39.40,39.40,39.40
EURRUB,20100810,180800,39.39,39.39,39.39,39.39
EURRUB,20100810,180900,39.38,39.38,39.38,39.38
EURRUB,20100810,181000,39.39,39.39,39.39,39.39
EURRUB,20100810,181200,39.40,39.40,39.40,39.40
EURRUB,20100810,181300,39.39,39.40,39.39,39.40
EURRUB,20100810,181400,39.39,39.39,39.39,39.39
EURRUB,20100810,181600,39.40,39.40,39.40,39.40
EURRUB,20100810,181800,39.41,39.41,39.41,39.41
EURRUB,20100810,182000,39.42,39.42,39.42,39.42
EURRUB,20100810,182200,39.41,39.41,39.41,39.41
EURRUB,20100810,182500,39.42,39.42,39.42,39.42
EURRUB,20100810,182600,39.43,39.43,39.43,39.43
EURRUB,20100810,182700,39.42,39.42,39.42,39.42
EURRUB,20100810,182900,39.43,39.43,39.43,39.43
EURRUB,20100810,183000,39.42,39.42,39.42,39.42
EURRUB,20100810,183500,39.42,39.42,39.42,39.42
EURRUB,20100810,183600,39.43,39.43,39.43,39.43
EURRUB,20100810,183700,39.42,39.42,39.42,39.42
EURRUB,20100810,183900,39.43,39.43,39.43,39.43
EURRUB,20100810,184000,39.44,39.44,39.44,39.44
EURRUB,20100810,184300,39.45,39.45,39.45,39.45
EURRUB,20100810,184400,39.44,39.44,39.44,39.44
EURRUB,20100810,184700,39.45,39.45,39.44,39.44
EURRUB,20100810,184900,39.43,39.43,39.43,39.43
EURRUB,20100810,185000,39.44,39.44,39.44,39.44
EURRUB,20100810,185100,39.43,39.43,39.43,39.43
EURRUB,20100810,185600,39.44,39.44,39.44,39.44
EURRUB,20100810,185800,39.45,39.45,39.45,39.45
EURRUB,20100810,190000,39.46,39.46,39.46,39.46
EURRUB,20100810,190100,39.45,39.45,39.45,39.45
EURRUB,20100810,190600,39.45,39.45,39.45,39.45
EURRUB,20100810,190700,39.44,39.44,39.44,39.44
EURRUB,20100810,190800,39.45,39.45,39.45,39.45
EURRUB,20100810,190900,39.44,39.45,39.44,39.45
EURRUB,20100810,191000,39.44,39.45,39.44,39.45
EURRUB,20100810,191100,39.44,39.44,39.44,39.44
EURRUB,20100810,191200,39.45,39.45,39.45,39.45
EURRUB,20100810,191600,39.46,39.46,39.46,39.46
EURRUB,20100810,191700,39.45,39.45,39.45,39.45
EURRUB,20100810,192100,39.44,39.44,39.44,39.44
EURRUB,20100810,192300,39.43,39.43,39.43,39.43
EURRUB,20100810,192400,39.44,39.44,39.43,39.43
EURRUB,20100810,192500,39.44,39.44,39.44,39.44
EURRUB,20100810,192600,39.43,39.43,39.43,39.43
EURRUB,20100810,193100,39.43,39.43,39.43,39.43
EURRUB,20100810,193300,39.44,39.44,39.44,39.44
EURRUB,20100810,193400,39.43,39.44,39.43,39.44
EURRUB,20100810,193900,39.44,39.44,39.44,39.44
EURRUB,20100810,194300,39.45,39.45,39.45,39.45
EURRUB,20100810,194400,39.44,39.44,39.44,39.44
EURRUB,20100810,194500,39.45,39.45,39.45,39.45
EURRUB,20100810,194700,39.46,39.46,39.46,39.46
EURRUB,20100810,194800,39.45,39.45,39.44,39.44
EURRUB,20100810,194900,39.45,39.45,39.44,39.44
EURRUB,20100810,195000,39.45,39.45,39.44,39.44
EURRUB,20100810,195200,39.45,39.45,39.45,39.45
EURRUB,20100810,195300,39.44,39.44,39.44,39.44
EURRUB,20100810,195400,39.43,39.43,39.43,39.43
EURRUB,20100810,195800,39.42,39.42,39.42,39.42
EURRUB,20100810,195900,39.43,39.43,39.43,39.43
EURRUB,20100810,200000,39.42,39.42,39.42,39.42
EURRUB,20100810,200100,39.43,39.43,39.43,39.43
EURRUB,20100810,200400,39.44,39.44,39.44,39.44
EURRUB,20100810,200600,39.45,39.45,39.45,39.45
EURRUB,20100810,200700,39.46,39.46,39.46,39.46
EURRUB,20100810,200800,39.45,39.45,39.45,39.45
EURRUB,20100810,200900,39.44,39.44,39.44,39.44
EURRUB,20100810,201000,39.45,39.46,39.45,39.46
EURRUB,20100810,201100,39.45,39.45,39.45,39.45
EURRUB,20100810,201200,39.46,39.46,39.46,39.46
EURRUB,20100810,201300,39.47,39.47,39.47,39.47
EURRUB,20100810,201400,39.46,39.46,39.46,39.46
EURRUB,20100810,201500,39.45,39.45,39.44,39.44
EURRUB,20100810,201600,39.63,39.63,39.62,39.62
EURRUB,20100810,201700,39.65,39.65,39.61,39.61
EURRUB,20100810,201800,39.56,39.58,39.56,39.58
EURRUB,20100810,201900,39.62,39.63,39.62,39.63
EURRUB,20100810,202000,39.62,39.63,39.62,39.63
EURRUB,20100810,202100,39.66,39.69,39.66,39.69
EURRUB,20100810,202200,39.68,39.68,39.68,39.68
EURRUB,20100810,202300,39.69,39.69,39.68,39.68
EURRUB,20100810,202400,39.69,39.73,39.69,39.73
EURRUB,20100810,202500,39.72,39.73,39.72,39.73
EURRUB,20100810,202600,39.69,39.69,39.68,39.68
EURRUB,20100810,202700,39.69,39.71,39.69,39.71
EURRUB,20100810,202800,39.67,39.69,39.67,39.69
EURRUB,20100810,202900,39.70,39.70,39.69,39.69
EURRUB,20100810,203000,39.71,39.71,39.70,39.70
EURRUB,20100810,203100,39.73,39.75,39.73,39.75
EURRUB,20100810,203200,39.73,39.75,39.73,39.75
EURRUB,20100810,203300,39.78,39.78,39.77,39.77
EURRUB,20100810,203400,39.76,39.76,39.76,39.76
EURRUB,20100810,203600,39.77,39.77,39.76,39.76
EURRUB,20100810,203700,39.75,39.75,39.74,39.74
EURRUB,20100810,203800,39.73,39.73,39.73,39.73
EURRUB,20100810,203900,39.72,39.72,39.72,39.72
EURRUB,20100810,204000,39.71,39.71,39.71,39.71
EURRUB,20100810,204100,39.72,39.73,39.72,39.73
EURRUB,20100810,204200,39.74,39.74,39.74,39.74
EURRUB,20100810,204300,39.75,39.75,39.75,39.75
EURRUB,20100810,204400,39.76,39.76,39.74,39.74
EURRUB,20100810,204500,39.75,39.75,39.74,39.74
EURRUB,20100810,204600,39.76,39.77,39.76,39.77
EURRUB,20100810,204700,39.76,39.76,39.74,39.74
EURRUB,20100810,204800,39.73,39.73,39.72,39.72
EURRUB,20100810,204900,39.73,39.73,39.73,39.73
EURRUB,20100810,205000,39.74,39.74,39.74,39.74
EURRUB,20100810,205100,39.73,39.73,39.71,39.71
EURRUB,20100810,205200,39.70,39.70,39.67,39.67
EURRUB,20100810,205300,39.68,39.68,39.68,39.68
EURRUB,20100810,205400,39.66,39.66,39.66,39.66
EURRUB,20100810,205500,39.67,39.67,39.67,39.67
EURRUB,20100810,205700,39.68,39.68,39.68,39.68
EURRUB,20100810,205800,39.71,39.71,39.70,39.70
EURRUB,20100810,205900,39.69,39.69,39.68,39.68
EURRUB,20100810,210000,39.69,39.70,39.69,39.70
EURRUB,20100810,210100,39.69,39.69,39.69,39.69
EURRUB,20100810,210200,39.68,39.69,39.68,39.69
EURRUB,20100810,210300,39.70,39.71,39.70,39.71
EURRUB,20100810,210400,39.72,39.72,39.71,39.71
EURRUB,20100810,210500,39.73,39.73,39.73,39.73
EURRUB,20100810,210600,39.72,39.72,39.72,39.72
EURRUB,20100810,210800,39.71,39.71,39.70,39.70
EURRUB,20100810,210900,39.71,39.72,39.71,39.72
EURRUB,20100810,211000,39.73,39.73,39.73,39.73
EURRUB,20100810,211100,39.72,39.72,39.70,39.70
EURRUB,20100810,211200,39.71,39.71,39.71,39.71
EURRUB,20100810,211300,39.70,39.70,39.69,39.69
EURRUB,20100810,211400,39.68,39.68,39.68,39.68
EURRUB,20100810,211500,39.67,39.67,39.66,39.66
EURRUB,20100810,211600,39.67,39.67,39.67,39.67
EURRUB,20100810,211800,39.68,39.68,39.68,39.68
EURRUB,20100810,211900,39.67,39.67,39.67,39.67
EURRUB,20100810,212000,39.66,39.66,39.66,39.66
EURRUB,20100810,212100,39.65,39.65,39.65,39.65
EURRUB,20100810,212200,39.63,39.65,39.63,39.65
EURRUB,20100810,212300,39.64,39.64,39.64,39.64
EURRUB,20100810,212500,39.65,39.65,39.65,39.65
EURRUB,20100810,212700,39.66,39.66,39.66,39.66
EURRUB,20100810,212800,39.65,39.66,39.65,39.66
EURRUB,20100810,212900,39.67,39.67,39.67,39.67
EURRUB,20100810,213200,39.66,39.67,39.66,39.67
EURRUB,20100810,213300,39.68,39.68,39.68,39.68
EURRUB,20100810,213400,39.67,39.67,39.67,39.67
EURRUB,20100810,213500,39.68,39.68,39.68,39.68
EURRUB,20100810,213600,39.67,39.68,39.67,39.68
EURRUB,20100810,213700,39.67,39.67,39.67,39.67
EURRUB,20100810,213900,39.68,39.68,39.68,39.68
EURRUB,20100810,214000,39.67,39.67,39.67,39.67
EURRUB,20100810,214200,39.68,39.68,39.68,39.68
EURRUB,20100810,214300,39.69,39.69,39.68,39.68
EURRUB,20100810,214600,39.69,39.69,39.69,39.69
EURRUB,20100810,214700,39.68,39.68,39.68,39.68
EURRUB,20100810,214800,39.69,39.69,39.69,39.69
EURRUB,20100810,214900,39.68,39.68,39.68,39.68
EURRUB,20100810,215000,39.69,39.69,39.69,39.69
EURRUB,20100810,215100,39.68,39.68,39.68,39.68
EURRUB,20100810,215200,39.67,39.67,39.66,39.66
EURRUB,20100810,215300,39.67,39.67,39.66,39.66
EURRUB,20100810,215400,39.67,39.67,39.67,39.67
EURRUB,20100810,215600,39.68,39.68,39.68,39.68
EURRUB,20100810,215700,39.69,39.69,39.68,39.68
EURRUB,20100810,215800,39.67,39.67,39.67,39.67
EURRUB,20100810,215900,39.66,39.66,39.66,39.66
EURRUB,20100810,220100,39.67,39.67,39.67,39.67
EURRUB,20100810,220600,39.67,39.67,39.67,39.67
EURRUB,20100810,220900,39.66,39.66,39.66,39.66
EURRUB,20100810,221100,39.65,39.66,39.65,39.66
EURRUB,20100810,221600,39.66,39.66,39.66,39.66
EURRUB,20100810,222000,39.65,39.65,39.65,39.65
EURRUB,20100810,222400,39.66,39.66,39.66,39.66
EURRUB,20100810,222600,39.65,39.65,39.65,39.65
EURRUB,20100810,222800,39.66,39.66,39.65,39.65
EURRUB,20100810,222900,39.66,39.66,39.66,39.66
EURRUB,20100810,223100,39.65,39.65,39.65,39.65
EURRUB,20100810,223200,39.66,39.66,39.66,39.66
EURRUB,20100810,223400,39.65,39.65,39.65,39.65
EURRUB,20100810,223700,39.64,39.65,39.64,39.65
EURRUB,20100810,223800,39.64,39.64,39.64,39.64
EURRUB,20100810,224100,39.63,39.63,39.63,39.63
EURRUB,20100810,224200,39.64,39.64,39.64,39.64
EURRUB,20100810,224500,39.63,39.63,39.63,39.63
EURRUB,20100810,224900,39.64,39.64,39.64,39.64
EURRUB,20100810,225400,39.64,39.64,39.63,39.63
EURRUB,20100810,225500,39.64,39.64,39.64,39.64
EURRUB,20100810,225600,39.63,39.64,39.63,39.64
EURRUB,20100810,230100,39.64,39.64,39.64,39.64
EURRUB,20100810,230600,39.64,39.64,39.64,39.64
EURRUB,20100810,230700,39.65,39.65,39.64,39.64
EURRUB,20100810,230800,39.65,39.65,39.65,39.65
EURRUB,20100810,231100,39.64,39.64,39.64,39.64
EURRUB,20100810,231200,39.65,39.65,39.65,39.65
EURRUB,20100810,231500,39.64,39.65,39.64,39.65
EURRUB,20100810,231700,39.64,39.65,39.64,39.65
EURRUB,20100810,231900,39.64,39.65,39.64,39.65
EURRUB,20100810,232400,39.65,39.65,39.65,39.65
EURRUB,20100810,232900,39.65,39.65,39.65,39.65
EURRUB,20100810,233000,39.64,39.64,39.64,39.64
EURRUB,20100810,233100,39.65,39.65,39.65,39.65
EURRUB,20100810,233300,39.64,39.64,39.64,39.64
EURRUB,20100810,233500,39.65,39.65,39.65,39.65
EURRUB,20100810,233600,39.64,39.64,39.64,39.64
EURRUB,20100810,233700,39.65,39.65,39.65,39.65
EURRUB,20100810,234100,39.64,39.64,39.64,39.64
EURRUB,20100810,234400,39.65,39.65,39.65,39.65
EURRUB,20100810,234500,39.64,39.64,39.64,39.64
EURRUB,20100810,235000,39.64,39.64,39.64,39.64
EURRUB,20100810,235500,39.64,39.64,39.63,39.63
EURRUB,20100810,235600,39.64,39.64,39.64,39.64
USDHUF,20100810,000300,210.2,210.2,210.2,210.2
USDHUF,20100810,000400,210.0,210.0,210.0,210.0
USDHUF,20100810,000500,210.1,210.1,210.1,210.1
USDHUF,20100810,000600,210.0,210.1,210.0,210.1
USDHUF,20100810,000800,210.0,210.0,210.0,210.0
USDHUF,20100810,001100,210.1,210.1,210.0,210.0
USDHUF,20100810,001500,210.1,210.1,210.1,210.1
USDHUF,20100810,001600,210.0,210.0,210.0,210.0
USDHUF,20100810,002000,210.1,210.1,210.1,210.1
USDHUF,20100810,002100,210.0,210.0,210.0,210.0
USDHUF,20100810,002200,210.1,210.1,210.1,210.1
USDHUF,20100810,002300,210.0,210.0,210.0,210.0
USDHUF,20100810,002500,210.1,210.1,210.0,210.0
USDHUF,20100810,002600,209.9,209.9,209.9,209.9
USDHUF,20100810,002700,210.0,210.0,210.0,210.0
USDHUF,20100810,002800,210.1,210.1,210.1,210.1
USDHUF,20100810,002900,209.9,209.9,209.9,209.9
USDHUF,20100810,003100,210.0,210.0,210.0,210.0
USDHUF,20100810,003200,210.1,210.1,210.0,210.0
USDHUF,20100810,003700,210.0,210.0,210.0,210.0
USDHUF,20100810,003900,210.2,210.2,210.2,210.2
USDHUF,20100810,004100,209.9,209.9,209.9,209.9
USDHUF,20100810,004300,210.1,210.1,210.1,210.1
USDHUF,20100810,004400,210.0,210.0,210.0,210.0
USDHUF,20100810,004700,210.1,210.1,210.1,210.1
USDHUF,20100810,004800,210.0,210.0,210.0,210.0
USDHUF,20100810,004900,209.9,209.9,209.9,209.9
USDHUF,20100810,005000,210.2,210.2,209.9,209.9
USDHUF,20100810,005100,210.1,210.1,210.0,210.0
USDHUF,20100810,005200,209.9,209.9,209.9,209.9
USDHUF,20100810,005300,210.0,210.0,210.0,210.0
USDHUF,20100810,005600,209.9,210.0,209.9,210.0
USDHUF,20100810,005700,209.9,209.9,209.9,209.9
USDHUF,20100810,005800,210.0,210.0,210.0,210.0
USDHUF,20100810,010000,209.9,209.9,209.9,209.9
USDHUF,20100810,010100,210.2,210.2,210.2,210.2
USDHUF,20100810,010200,210.1,210.1,210.0,210.1
USDHUF,20100810,010500,210.2,210.2,210.2,210.2
USDHUF,20100810,010600,210.1,210.1,210.0,210.0
USDHUF,20100810,010700,210.1,210.1,210.1,210.1
USDHUF,20100810,010800,210.0,210.0,210.0,210.0
USDHUF,20100810,010900,210.1,210.1,210.0,210.0
USDHUF,20100810,011100,210.1,210.1,210.0,210.0
USDHUF,20100810,011200,210.2,210.2,210.1,210.1
USDHUF,20100810,011300,210.0,210.1,210.0,210.1
USDHUF,20100810,011400,210.0,210.1,210.0,210.1
USDHUF,20100810,011500,210.0,210.2,210.0,210.2
USDHUF,20100810,011600,210.1,210.1,210.1,210.1
USDHUF,20100810,011700,210.2,210.2,210.2,210.2
USDHUF,20100810,011800,210.3,210.3,210.3,210.3
USDHUF,20100810,011900,210.2,210.2,210.1,210.1
USDHUF,20100810,012300,210.2,210.2,210.2,210.2
USDHUF,20100810,012500,210.1,210.1,210.1,210.1
USDHUF,20100810,012700,210.2,210.2,210.1,210.1
USDHUF,20100810,012800,210.2,210.2,210.2,210.2
USDHUF,20100810,012900,210.3,210.4,210.3,210.4
USDHUF,20100810,013000,210.3,210.3,210.2,210.2
USDHUF,20100810,013100,210.3,210.3,210.3,210.3
USDHUF,20100810,013200,210.2,210.3,210.2,210.3
USDHUF,20100810,013300,210.2,210.3,210.2,210.3
USDHUF,20100810,013400,210.2,210.3,210.2,210.2
USDHUF,20100810,013600,210.3,210.3,210.3,210.3
USDHUF,20100810,013700,210.2,210.2,210.2,210.2
USDHUF,20100810,013800,210.3,210.4,210.3,210.4
USDHUF,20100810,014000,210.3,210.3,210.3,210.3
USDHUF,20100810,014100,210.4,210.4,210.2,210.2
USDHUF,20100810,014400,210.3,210.3,210.2,210.2
USDHUF,20100810,014500,210.3,210.3,210.2,210.2
USDHUF,20100810,014600,210.1,210.2,210.1,210.2
USDHUF,20100810,014800,210.1,210.1,210.1,210.1
USDHUF,20100810,014900,210.2,210.2,210.2,210.2
USDHUF,20100810,015000,210.3,210.3,210.2,210.3
USDHUF,20100810,015100,210.2,210.3,210.2,210.3
USDHUF,20100810,015200,210.2,210.2,210.1,210.1
USDHUF,20100810,015300,210.2,210.2,210.2,210.2
USDHUF,20100810,015400,210.1,210.2,210.1,210.1
USDHUF,20100810,015500,210.2,210.2,210.2,210.2
USDHUF,20100810,015600,210.3,210.3,210.2,210.2
USDHUF,20100810,015700,210.1,210.1,210.1,210.1
USDHUF,20100810,015800,210.2,210.2,210.2,210.2
USDHUF,20100810,015900,210.3,210.3,210.2,210.2
USDHUF,20100810,020000,210.1,210.1,210.1,210.1
USDHUF,20100810,020200,210.3,210.3,210.3,210.3
USDHUF,20100810,020400,210.2,210.2,210.2,210.2
USDHUF,20100810,020500,210.4,210.4,210.4,210.4
USDHUF,20100810,020600,210.3,210.3,210.2,210.2
USDHUF,20100810,020700,210.3,210.4,210.3,210.4
USDHUF,20100810,020800,210.3,210.3,210.3,210.3
USDHUF,20100810,020900,210.4,210.4,210.4,210.4
USDHUF,20100810,021000,210.5,210.5,210.4,210.4
USDHUF,20100810,021100,210.6,210.6,210.5,210.5
USDHUF,20100810,021200,210.6,210.6,210.6,210.6
USDHUF,20100810,021400,210.4,210.4,210.4,210.4
USDHUF,20100810,021600,210.5,210.5,210.5,210.5
USDHUF,20100810,021700,210.6,210.6,210.6,210.6
USDHUF,20100810,021900,210.5,210.5,210.4,210.4
USDHUF,20100810,022000,210.3,210.5,210.3,210.5
USDHUF,20100810,022100,210.3,210.4,210.3,210.4
USDHUF,20100810,022200,210.5,210.5,210.4,210.4
USDHUF,20100810,022300,210.3,210.4,210.3,210.4
USDHUF,20100810,022400,210.3,210.3,210.3,210.3
USDHUF,20100810,022500,210.4,210.5,210.4,210.5
USDHUF,20100810,022600,210.4,210.4,210.3,210.3
USDHUF,20100810,022800,210.4,210.4,210.3,210.3
USDHUF,20100810,022900,210.4,210.4,210.4,210.4
USDHUF,20100810,023000,210.3,210.3,210.3,210.3
USDHUF,20100810,023100,210.4,210.4,210.3,210.4
USDHUF,20100810,023200,210.3,210.3,210.3,210.3
USDHUF,20100810,023300,210.4,210.4,210.3,210.3
USDHUF,20100810,023400,210.5,210.5,210.4,210.4
USDHUF,20100810,023500,210.5,210.5,210.4,210.4
USDHUF,20100810,023600,210.3,210.3,210.3,210.3
USDHUF,20100810,023800,210.4,210.4,210.4,210.4
USDHUF,20100810,024100,210.3,210.3,210.3,210.3
USDHUF,20100810,024200,210.4,210.4,210.4,210.4
USDHUF,20100810,024300,210.3,210.3,210.3,210.3
USDHUF,20100810,024400,210.4,210.4,210.3,210.3
USDHUF,20100810,024500,210.5,210.5,210.4,210.4
USDHUF,20100810,024600,210.3,210.4,210.3,210.3
USDHUF,20100810,024800,210.4,210.4,210.4,210.4
USDHUF,20100810,025000,210.5,210.6,210.5,210.6
USDHUF,20100810,025100,210.5,210.7,210.5,210.6
USDHUF,20100810,025200,210.7,210.7,210.7,210.7
USDHUF,20100810,025400,210.8,210.8,210.7,210.7
USDHUF,20100810,025500,210.8,210.8,210.7,210.7
USDHUF,20100810,025900,210.6,210.7,210.6,210.7
USDHUF,20100810,030200,210.8,210.8,210.8,210.8
USDHUF,20100810,030300,210.7,210.8,210.7,210.7
USDHUF,20100810,030400,210.8,210.8,210.7,210.7
USDHUF,20100810,030700,211.0,211.0,210.8,210.8
USDHUF,20100810,030800,210.7,210.8,210.7,210.8
USDHUF,20100810,030900,210.7,210.8,210.7,210.8
USDHUF,20100810,031000,210.7,210.7,210.7,210.7
USDHUF,20100810,031200,210.8,210.8,210.8,210.8
USDHUF,20100810,031300,210.7,210.8,210.7,210.8
USDHUF,20100810,031600,210.9,210.9,210.9,210.9
USDHUF,20100810,031700,210.8,210.8,210.8,210.8
USDHUF,20100810,032000,210.9,210.9,210.7,210.7
USDHUF,20100810,032100,210.8,210.8,210.8,210.8
USDHUF,20100810,032200,210.7,210.7,210.7,210.7
USDHUF,20100810,032400,210.8,210.8,210.7,210.7
USDHUF,20100810,032600,210.8,210.8,210.7,210.7
USDHUF,20100810,032700,210.8,210.8,210.7,210.7
USDHUF,20100810,032900,210.8,210.8,210.7,210.7
USDHUF,20100810,033000,210.8,210.8,210.7,210.8
USDHUF,20100810,033100,210.7,210.8,210.7,210.7
USDHUF,20100810,033200,210.8,210.8,210.7,210.7
USDHUF,20100810,033300,210.8,210.8,210.8,210.8
USDHUF,20100810,033500,210.9,210.9,210.8,210.9
USDHUF,20100810,033600,210.8,210.8,210.8,210.8
USDHUF,20100810,033700,210.9,210.9,210.8,210.9
USDHUF,20100810,033800,211.0,211.0,210.9,210.9
USDHUF,20100810,034300,210.9,210.9,210.9,210.9
USDHUF,20100810,034400,210.8,210.9,210.8,210.9
USDHUF,20100810,034500,210.8,210.9,210.8,210.9
USDHUF,20100810,034600,210.8,210.9,210.8,210.8
USDHUF,20100810,034800,210.9,210.9,210.8,210.8
USDHUF,20100810,034900,210.9,210.9,210.7,210.7
USDHUF,20100810,035000,210.8,210.8,210.8,210.8
USDHUF,20100810,035200,210.9,210.9,210.8,210.8
USDHUF,20100810,035500,210.9,210.9,210.8,210.8
USDHUF,20100810,035600,210.9,210.9,210.9,210.9
USDHUF,20100810,035700,210.8,210.9,210.8,210.8
USDHUF,20100810,035800,210.7,210.8,210.7,210.8
USDHUF,20100810,035900,211.0,211.0,210.8,210.8
USDHUF,20100810,040100,210.9,210.9,210.7,210.7
USDHUF,20100810,040200,210.8,210.8,210.7,210.8
USDHUF,20100810,040300,210.7,211.0,210.7,211.0
USDHUF,20100810,040400,210.7,210.7,210.7,210.7
USDHUF,20100810,040500,210.8,210.8,210.8,210.8
USDHUF,20100810,040600,210.9,210.9,210.9,210.9
USDHUF,20100810,040700,211.0,211.0,210.7,210.8
USDHUF,20100810,040800,210.7,210.7,210.7,210.7
USDHUF,20100810,040900,210.8,210.8,210.8,210.8
USDHUF,20100810,041000,210.9,210.9,210.8,210.8
USDHUF,20100810,041100,210.7,210.7,210.7,210.7
USDHUF,20100810,041200,210.8,210.8,210.7,210.7
USDHUF,20100810,041300,210.8,210.9,210.7,210.7
USDHUF,20100810,041400,210.8,210.9,210.8,210.8
USDHUF,20100810,041600,210.9,211.0,210.9,210.9
USDHUF,20100810,041700,210.8,210.9,210.8,210.9
USDHUF,20100810,041800,211.0,211.0,210.8,210.8
USDHUF,20100810,041900,210.9,210.9,210.8,210.8
USDHUF,20100810,042000,210.9,210.9,210.9,210.9
USDHUF,20100810,042100,211.0,211.0,210.8,210.9
USDHUF,20100810,042300,211.0,211.0,210.9,211.0
USDHUF,20100810,042400,210.9,210.9,210.8,210.9
USDHUF,20100810,042500,210.8,210.9,210.8,210.9
USDHUF,20100810,042700,211.0,211.0,210.9,211.0
USDHUF,20100810,042900,211.1,211.1,211.0,211.0
USDHUF,20100810,043000,211.1,211.1,211.1,211.1
USDHUF,20100810,043100,211.0,211.0,211.0,211.0
USDHUF,20100810,043300,211.1,211.2,211.0,211.0
USDHUF,20100810,043600,210.9,211.1,210.9,211.1
USDHUF,20100810,043700,211.0,211.0,210.9,210.9
USDHUF,20100810,043800,211.1,211.1,210.9,211.0
USDHUF,20100810,043900,210.9,211.0,210.9,211.0
USDHUF,20100810,044000,211.2,211.2,210.9,210.9
USDHUF,20100810,044100,211.0,211.0,211.0,211.0
USDHUF,20100810,044500,211.1,211.1,211.0,211.0
USDHUF,20100810,044600,211.1,211.1,211.1,211.1
USDHUF,20100810,045100,211.1,211.2,211.1,211.1
USDHUF,20100810,045300,211.2,211.2,211.2,211.2
USDHUF,20100810,045400,211.1,211.1,211.1,211.1
USDHUF,20100810,045600,211.2,211.3,211.2,211.3
USDHUF,20100810,045700,211.2,211.2,211.1,211.2
USDHUF,20100810,045800,211.1,211.1,211.1,211.1
USDHUF,20100810,045900,211.2,211.2,211.1,211.1
USDHUF,20100810,050000,211.2,211.3,211.2,211.3
USDHUF,20100810,050100,211.4,211.4,211.4,211.4
USDHUF,20100810,050200,211.3,211.3,211.3,211.3
USDHUF,20100810,050300,211.4,211.4,211.3,211.3
USDHUF,20100810,050400,211.4,211.4,211.4,211.4
USDHUF,20100810,050500,211.3,211.3,211.3,211.3
USDHUF,20100810,050600,211.4,211.5,211.4,211.4
USDHUF,20100810,050700,211.3,211.3,211.3,211.3
USDHUF,20100810,050800,211.4,211.4,211.4,211.4
USDHUF,20100810,050900,211.5,211.5,211.3,211.3
USDHUF,20100810,051200,211.4,211.4,211.4,211.4
USDHUF,20100810,051300,211.3,211.4,211.3,211.3
USDHUF,20100810,051400,211.4,211.5,211.4,211.5
USDHUF,20100810,051500,211.4,211.4,211.3,211.4
USDHUF,20100810,051600,211.3,211.3,211.3,211.3
USDHUF,20100810,051700,211.4,211.4,211.4,211.4
USDHUF,20100810,051800,211.5,211.5,211.5,211.5
USDHUF,20100810,052000,211.6,211.6,211.5,211.5
USDHUF,20100810,052100,211.6,211.6,211.6,211.6
USDHUF,20100810,052300,211.5,211.5,211.4,211.4
USDHUF,20100810,052400,211.3,211.4,211.3,211.4
USDHUF,20100810,052800,211.3,211.3,211.3,211.3
USDHUF,20100810,053000,211.2,211.2,211.2,211.2
USDHUF,20100810,053100,211.3,211.3,211.3,211.3
USDHUF,20100810,053600,211.3,211.3,211.3,211.3
USDHUF,20100810,053700,211.4,211.4,211.3,211.3
USDHUF,20100810,053900,211.4,211.4,211.3,211.3
USDHUF,20100810,054100,211.5,211.5,211.3,211.3
USDHUF,20100810,054200,211.5,211.5,211.3,211.3
USDHUF,20100810,054300,211.4,211.4,211.4,211.4
USDHUF,20100810,054600,211.3,211.3,211.3,211.3
USDHUF,20100810,054700,211.4,211.4,211.3,211.3
USDHUF,20100810,054800,211.4,211.4,211.3,211.3
USDHUF,20100810,055200,211.4,211.4,211.4,211.4
USDHUF,20100810,055400,211.5,211.5,211.3,211.3
USDHUF,20100810,055500,211.4,211.5,211.4,211.5
USDHUF,20100810,055600,211.4,211.4,211.4,211.4
USDHUF,20100810,055700,211.5,211.5,211.4,211.4
USDHUF,20100810,055800,211.3,211.3,211.3,211.3
USDHUF,20100810,060100,211.2,211.3,211.2,211.3
USDHUF,20100810,060200,211.2,211.2,211.2,211.2
USDHUF,20100810,060300,211.3,211.3,211.2,211.2
USDHUF,20100810,060400,211.3,211.3,211.2,211.2
USDHUF,20100810,060500,211.3,211.3,211.3,211.3
USDHUF,20100810,060600,211.4,211.4,211.3,211.3
USDHUF,20100810,060700,211.2,211.2,211.2,211.2
USDHUF,20100810,060800,211.3,211.3,211.2,211.2
USDHUF,20100810,060900,211.1,211.2,211.1,211.2
USDHUF,20100810,061100,211.3,211.3,211.3,211.3
USDHUF,20100810,061200,211.4,211.4,211.2,211.2
USDHUF,20100810,061300,211.3,211.3,211.2,211.3
USDHUF,20100810,061400,211.2,211.3,211.2,211.3
USDHUF,20100810,061600,211.4,211.4,211.4,211.4
USDHUF,20100810,061700,211.3,211.3,211.3,211.3
USDHUF,20100810,061900,211.2,211.2,211.1,211.1
USDHUF,20100810,062000,211.2,211.2,211.2,211.2
USDHUF,20100810,062100,211.3,211.3,211.2,211.2
USDHUF,20100810,062300,211.4,211.4,211.2,211.2
USDHUF,20100810,062400,211.3,211.3,211.3,211.3
USDHUF,20100810,062600,211.2,211.2,211.2,211.2
USDHUF,20100810,062700,211.4,211.4,211.3,211.4
USDHUF,20100810,062800,211.3,211.3,211.2,211.2
USDHUF,20100810,062900,211.3,211.4,211.2,211.4
USDHUF,20100810,063000,211.3,211.3,211.2,211.2
USDHUF,20100810,063100,211.3,211.3,211.2,211.3
USDHUF,20100810,063300,211.4,211.4,211.3,211.4
USDHUF,20100810,063800,211.4,211.4,211.4,211.4
USDHUF,20100810,064000,211.5,211.5,211.4,211.4
USDHUF,20100810,064200,211.3,211.4,211.3,211.4
USDHUF,20100810,064400,211.3,211.3,211.3,211.3
USDHUF,20100810,064600,211.4,211.4,211.3,211.3
USDHUF,20100810,064700,211.4,211.4,211.4,211.4
USDHUF,20100810,064900,211.3,211.4,211.3,211.3
USDHUF,20100810,065000,211.4,211.4,211.4,211.4
USDHUF,20100810,065200,211.3,211.3,211.3,211.3
USDHUF,20100810,065300,211.4,211.4,211.4,211.4
USDHUF,20100810,065700,211.3,211.3,211.2,211.2
USDHUF,20100810,065800,211.3,211.3,211.3,211.3
USDHUF,20100810,070100,211.4,211.4,211.4,211.4
USDHUF,20100810,070300,211.3,211.4,211.3,211.4
USDHUF,20100810,070600,211.5,211.5,211.4,211.4
USDHUF,20100810,070700,211.5,211.5,211.5,211.5
USDHUF,20100810,070800,211.4,211.4,211.3,211.3
USDHUF,20100810,070900,211.5,211.5,211.4,211.4
USDHUF,20100810,071000,211.3,211.3,211.3,211.3
USDHUF,20100810,071300,211.4,211.4,211.3,211.3
USDHUF,20100810,071400,211.4,211.4,211.3,211.3
USDHUF,20100810,071500,211.4,211.5,211.4,211.5
USDHUF,20100810,071600,211.4,211.4,211.4,211.4
USDHUF,20100810,071700,211.6,211.6,211.4,211.4
USDHUF,20100810,071800,211.3,211.3,211.3,211.3
USDHUF,20100810,072000,211.6,211.6,211.6,211.6
USDHUF,20100810,072100,211.4,211.6,211.4,211.6
USDHUF,20100810,072200,211.3,211.3,211.3,211.3
USDHUF,20100810,072400,211.5,211.5,211.3,211.3
USDHUF,20100810,072500,211.5,211.5,211.3,211.3
USDHUF,20100810,072700,211.5,211.6,211.5,211.5
USDHUF,20100810,072800,211.3,211.4,211.3,211.4
USDHUF,20100810,072900,211.6,211.6,211.6,211.6
USDHUF,20100810,073000,211.3,211.5,211.3,211.4
USDHUF,20100810,073100,211.3,211.3,211.3,211.3
USDHUF,20100810,073200,211.4,211.4,211.4,211.4
USDHUF,20100810,073300,211.3,211.3,211.3,211.3
USDHUF,20100810,073400,211.4,211.4,211.3,211.3
USDHUF,20100810,073600,211.4,211.4,211.3,211.3
USDHUF,20100810,073700,211.4,211.4,211.3,211.3
USDHUF,20100810,073800,211.2,211.4,211.2,211.4
USDHUF,20100810,073900,211.2,211.2,211.2,211.2
USDHUF,20100810,074000,211.4,211.4,211.4,211.4
USDHUF,20100810,074100,211.2,211.2,211.2,211.2
USDHUF,20100810,074200,211.5,211.5,211.2,211.2
USDHUF,20100810,074300,211.3,211.3,211.2,211.2
USDHUF,20100810,074400,211.4,211.4,211.3,211.3
USDHUF,20100810,074500,211.5,211.5,211.3,211.3
USDHUF,20100810,074700,211.4,211.4,211.3,211.3
USDHUF,20100810,075000,211.4,211.4,211.3,211.3
USDHUF,20100810,075100,211.4,211.4,211.2,211.2
USDHUF,20100810,075200,211.1,211.1,211.1,211.1
USDHUF,20100810,075500,211.4,211.4,211.1,211.1
USDHUF,20100810,075600,211.2,211.2,211.1,211.1
USDHUF,20100810,075700,211.4,211.4,211.2,211.2
USDHUF,20100810,075800,211.1,211.2,211.1,211.2
USDHUF,20100810,075900,211.3,211.3,211.2,211.2
USDHUF,20100810,080200,211.1,211.2,211.1,211.2
USDHUF,20100810,080300,211.1,211.1,211.1,211.1
USDHUF,20100810,080500,211.2,211.2,211.1,211.1
USDHUF,20100810,080600,211.2,211.2,211.1,211.2
USDHUF,20100810,080700,211.3,211.3,211.2,211.2
USDHUF,20100810,080900,211.3,211.3,211.3,211.3
USDHUF,20100810,081000,211.4,211.4,211.4,211.4
USDHUF,20100810,081100,211.5,211.5,211.3,211.3
USDHUF,20100810,081200,211.2,211.5,211.2,211.5
USDHUF,20100810,081300,211.3,211.5,211.3,211.4
USDHUF,20100810,081500,211.3,211.3,211.3,211.3
USDHUF,20100810,081600,211.4,211.4,211.4,211.4
USDHUF,20100810,081700,211.3,211.4,211.3,211.3
USDHUF,20100810,081800,211.4,211.4,211.4,211.4
USDHUF,20100810,081900,211.3,211.3,211.2,211.2
USDHUF,20100810,082100,211.1,211.1,211.1,211.1
USDHUF,20100810,082300,211.2,211.3,211.2,211.3
USDHUF,20100810,082500,211.2,211.2,211.2,211.2
USDHUF,20100810,082800,211.1,211.1,211.1,211.1
USDHUF,20100810,082900,211.0,211.0,211.0,211.0
USDHUF,20100810,083100,211.1,211.1,211.1,211.1
USDHUF,20100810,083400,211.0,211.1,211.0,211.0
USDHUF,20100810,083500,211.1,211.1,211.1,211.1
USDHUF,20100810,083600,211.0,211.0,211.0,211.0
USDHUF,20100810,083900,210.9,210.9,210.9,210.9
USDHUF,20100810,084000,211.0,211.0,211.0,211.0
USDHUF,20100810,084100,210.9,210.9,210.9,210.9
USDHUF,20100810,084200,210.8,210.8,210.8,210.8
USDHUF,20100810,084400,210.7,210.7,210.7,210.7
USDHUF,20100810,084500,210.8,210.8,210.8,210.8
USDHUF,20100810,084600,210.7,210.8,210.7,210.8
USDHUF,20100810,084800,210.9,210.9,210.9,210.9
USDHUF,20100810,084900,210.8,210.9,210.8,210.9
USDHUF,20100810,085000,210.8,210.9,210.8,210.9
USDHUF,20100810,085100,211.1,211.1,210.9,210.9
USDHUF,20100810,085200,211.0,211.0,211.0,211.0
USDHUF,20100810,085300,211.1,211.3,211.1,211.3
USDHUF,20100810,085400,211.1,211.1,210.9,210.9
USDHUF,20100810,085600,211.0,211.0,210.9,210.9
USDHUF,20100810,085700,210.8,210.9,210.8,210.9
USDHUF,20100810,085800,211.2,211.2,211.2,211.2
USDHUF,20100810,085900,211.0,211.0,210.9,210.9
USDHUF,20100810,090000,211.0,211.0,211.0,211.0
USDHUF,20100810,090100,210.9,210.9,210.9,210.9
USDHUF,20100810,090200,210.8,210.8,210.8,210.8
USDHUF,20100810,090300,210.7,210.7,210.7,210.7
USDHUF,20100810,090400,210.6,210.6,210.5,210.6
USDHUF,20100810,090500,210.5,210.5,210.4,210.5
USDHUF,20100810,090600,210.4,210.4,210.4,210.4
USDHUF,20100810,090700,210.5,210.5,210.4,210.5
USDHUF,20100810,091000,210.6,210.6,210.6,210.6
USDHUF,20100810,091100,210.7,210.7,210.7,210.7
USDHUF,20100810,091200,210.6,210.6,210.6,210.6
USDHUF,20100810,091400,210.8,210.8,210.8,210.8
USDHUF,20100810,091500,210.7,210.7,210.7,210.7
USDHUF,20100810,091700,210.8,210.8,210.8,210.8
USDHUF,20100810,091800,210.7,210.7,210.7,210.7
USDHUF,20100810,091900,210.6,210.6,210.5,210.5
USDHUF,20100810,092000,210.4,210.5,210.4,210.5
USDHUF,20100810,092100,210.4,210.5,210.4,210.5
USDHUF,20100810,092300,210.4,210.5,210.4,210.5
USDHUF,20100810,092500,210.7,210.7,210.7,210.7
USDHUF,20100810,092600,210.5,210.6,210.5,210.6
USDHUF,20100810,092700,210.5,210.6,210.5,210.5
USDHUF,20100810,092800,210.6,210.6,210.6,210.6
USDHUF,20100810,092900,210.5,210.6,210.5,210.6
USDHUF,20100810,093000,210.7,210.7,210.7,210.7
USDHUF,20100810,093100,210.6,210.6,210.6,210.6
USDHUF,20100810,093200,210.7,210.7,210.7,210.7
USDHUF,20100810,093400,210.6,210.8,210.6,210.8
USDHUF,20100810,093500,210.7,210.7,210.7,210.7
USDHUF,20100810,093700,210.8,210.8,210.8,210.8
USDHUF,20100810,093800,210.7,210.7,210.7,210.7
USDHUF,20100810,093900,210.8,210.8,210.7,210.7
USDHUF,20100810,094000,210.6,210.6,210.6,210.6
USDHUF,20100810,094100,210.5,210.5,210.5,210.5
USDHUF,20100810,094200,210.6,210.6,210.6,210.6
USDHUF,20100810,094400,210.8,210.8,210.8,210.8
USDHUF,20100810,094500,210.6,210.6,210.5,210.5
USDHUF,20100810,094800,210.8,210.8,210.5,210.6
USDHUF,20100810,094900,210.7,210.7,210.6,210.6
USDHUF,20100810,095000,210.7,210.8,210.7,210.8
USDHUF,20100810,095100,210.7,210.7,210.7,210.7
USDHUF,20100810,095200,210.8,210.8,210.7,210.7
USDHUF,20100810,095300,210.8,210.8,210.6,210.6
USDHUF,20100810,095500,210.7,210.7,210.6,210.6
USDHUF,20100810,095600,210.7,210.7,210.6,210.6
USDHUF,20100810,100100,210.6,210.6,210.6,210.6
USDHUF,20100810,100300,210.7,210.7,210.7,210.7
USDHUF,20100810,100400,210.6,210.6,210.6,210.6
USDHUF,20100810,100900,210.5,210.5,210.5,210.5
USDHUF,20100810,101100,210.6,210.6,210.6,210.6
USDHUF,20100810,101200,210.7,210.8,210.7,210.8
USDHUF,20100810,101300,210.7,210.7,210.6,210.6
USDHUF,20100810,101400,210.7,210.7,210.7,210.7
USDHUF,20100810,101500,210.6,210.6,210.6,210.6
USDHUF,20100810,101600,210.5,210.5,210.5,210.5
USDHUF,20100810,101700,210.4,210.4,210.4,210.4
USDHUF,20100810,101800,210.5,210.5,210.4,210.5
USDHUF,20100810,102000,210.6,210.6,210.5,210.5
USDHUF,20100810,102200,210.6,210.6,210.6,210.6
USDHUF,20100810,102300,210.5,210.6,210.5,210.5
USDHUF,20100810,102400,210.7,210.7,210.6,210.6
USDHUF,20100810,102500,210.7,210.7,210.5,210.5
USDHUF,20100810,102600,210.6,210.6,210.5,210.5
USDHUF,20100810,102700,210.4,210.4,210.4,210.4
USDHUF,20100810,102800,210.6,210.6,210.6,210.6
USDHUF,20100810,102900,210.7,210.7,210.4,210.4
USDHUF,20100810,103200,210.3,210.3,210.3,210.3
USDHUF,20100810,103500,210.4,210.4,210.4,210.4
USDHUF,20100810,103600,210.3,210.3,210.1,210.1
USDHUF,20100810,103700,210.2,210.2,210.2,210.2
USDHUF,20100810,104000,210.3,210.3,210.3,210.3
USDHUF,20100810,104200,210.2,210.2,210.2,210.2
USDHUF,20100810,104300,210.3,210.3,210.3,210.3
USDHUF,20100810,104500,210.4,210.4,210.4,210.4
USDHUF,20100810,104700,210.3,210.4,210.3,210.4
USDHUF,20100810,104900,210.3,210.3,210.3,210.3
USDHUF,20100810,105100,210.4,210.4,210.4,210.4
USDHUF,20100810,105200,210.3,210.3,210.2,210.2
USDHUF,20100810,105400,210.3,210.3,210.3,210.3
USDHUF,20100810,105500,210.2,210.2,210.2,210.2
USDHUF,20100810,105700,210.3,210.3,210.3,210.3
USDHUF,20100810,105800,210.4,210.4,210.3,210.3
USDHUF,20100810,105900,210.4,210.4,210.3,210.3
USDHUF,20100810,110000,210.4,210.5,210.4,210.4
USDHUF,20100810,110100,210.5,210.5,210.4,210.5
USDHUF,20100810,110300,210.4,210.4,210.4,210.4
USDHUF,20100810,110400,210.5,210.5,210.5,210.5
USDHUF,20100810,110900,210.5,210.5,210.5,210.5
USDHUF,20100810,111000,210.6,210.6,210.3,210.3
USDHUF,20100810,111100,210.4,210.4,210.3,210.4
USDHUF,20100810,111200,210.3,210.5,210.3,210.5
USDHUF,20100810,111300,210.4,210.5,210.4,210.5
USDHUF,20100810,111500,210.6,210.6,210.5,210.5
USDHUF,20100810,111600,210.8,210.8,210.8,210.8
USDHUF,20100810,111700,210.6,210.6,210.5,210.5
USDHUF,20100810,111800,210.9,210.9,210.9,210.9
USDHUF,20100810,111900,210.5,210.5,210.5,210.5
USDHUF,20100810,112100,210.6,210.6,210.5,210.6
USDHUF,20100810,112200,210.7,210.7,210.7,210.7
USDHUF,20100810,112400,210.8,210.8,210.8,210.8
USDHUF,20100810,112600,211.0,211.0,210.8,210.9
USDHUF,20100810,112700,211.0,211.0,210.9,211.0
USDHUF,20100810,112800,210.9,210.9,210.9,210.9
USDHUF,20100810,112900,211.0,211.0,211.0,211.0
USDHUF,20100810,113100,211.1,211.1,211.1,211.1
USDHUF,20100810,113200,211.0,211.0,210.9,210.9
USDHUF,20100810,113300,211.0,211.1,211.0,211.1
USDHUF,20100810,113400,210.9,210.9,210.9,210.9
USDHUF,20100810,113500,211.0,211.0,211.0,211.0
USDHUF,20100810,113600,210.9,210.9,210.9,210.9
USDHUF,20100810,113800,210.8,210.8,210.8,210.8
USDHUF,20100810,114000,210.9,210.9,210.9,210.9
USDHUF,20100810,114100,210.8,210.8,210.8,210.8
USDHUF,20100810,114200,210.9,210.9,210.8,210.8
USDHUF,20100810,114300,210.9,210.9,210.8,210.8
USDHUF,20100810,114600,210.9,210.9,210.8,210.8
USDHUF,20100810,114900,211.1,211.1,210.8,210.8
USDHUF,20100810,115000,210.9,210.9,210.8,210.8
USDHUF,20100810,115100,210.9,210.9,210.9,210.9
USDHUF,20100810,115300,211.0,211.0,210.9,210.9
USDHUF,20100810,115800,210.9,210.9,210.9,210.9
USDHUF,20100810,120100,211.0,211.0,211.0,211.0
USDHUF,20100810,120200,211.1,211.1,211.1,211.1
USDHUF,20100810,120300,211.2,211.3,211.2,211.3
USDHUF,20100810,120400,211.4,211.4,211.4,211.4
USDHUF,20100810,120600,211.5,211.5,211.5,211.5
USDHUF,20100810,120700,211.4,211.4,211.4,211.4
USDHUF,20100810,120800,211.3,211.3,211.3,211.3
USDHUF,20100810,121100,211.2,211.3,211.2,211.2
USDHUF,20100810,121300,211.3,211.3,211.2,211.2
USDHUF,20100810,121400,211.4,211.6,211.2,211.6
USDHUF,20100810,121500,211.3,211.3,211.3,211.3
USDHUF,20100810,121600,211.4,211.4,211.4,211.4
USDHUF,20100810,121700,211.5,211.5,211.5,211.5
USDHUF,20100810,121800,211.4,211.4,211.4,211.4
USDHUF,20100810,121900,211.5,211.5,211.4,211.4
USDHUF,20100810,122000,211.3,211.3,211.3,211.3
USDHUF,20100810,122100,211.4,211.4,211.4,211.4
USDHUF,20100810,122200,211.5,211.5,211.3,211.3
USDHUF,20100810,122300,211.4,211.4,211.4,211.4
USDHUF,20100810,122800,211.4,211.6,211.4,211.4
USDHUF,20100810,123300,211.4,211.4,211.4,211.4
USDHUF,20100810,123400,211.6,211.6,211.5,211.5
USDHUF,20100810,123500,211.4,211.4,211.4,211.4
USDHUF,20100810,123700,211.6,211.6,211.4,211.4
USDHUF,20100810,123900,211.3,211.3,211.3,211.3
USDHUF,20100810,124000,211.5,211.5,211.3,211.3
USDHUF,20100810,124200,211.2,211.2,211.2,211.2
USDHUF,20100810,124600,211.3,211.3,211.1,211.1
USDHUF,20100810,124800,211.0,211.1,211.0,211.1
USDHUF,20100810,125200,211.4,211.4,211.2,211.2
USDHUF,20100810,125300,211.1,211.4,211.1,211.4
USDHUF,20100810,125400,211.1,211.1,211.1,211.1
USDHUF,20100810,125500,211.2,211.2,211.2,211.2
USDHUF,20100810,125700,211.4,211.4,211.4,211.4
USDHUF,20100810,125800,211.3,211.3,211.2,211.2
USDHUF,20100810,125900,211.1,211.1,211.1,211.1
USDHUF,20100810,130000,211.4,211.4,211.1,211.1
USDHUF,20100810,130100,211.2,211.2,211.2,211.2
USDHUF,20100810,130500,211.1,211.2,211.1,211.2
USDHUF,20100810,130600,211.1,211.1,211.1,211.1
USDHUF,20100810,130900,211.3,211.3,211.1,211.1
USDHUF,20100810,131000,211.3,211.3,211.1,211.1
USDHUF,20100810,131200,211.2,211.2,211.0,211.0
USDHUF,20100810,131300,211.1,211.1,211.1,211.1
USDHUF,20100810,131400,211.0,211.0,211.0,211.0
USDHUF,20100810,131500,211.1,211.1,211.1,211.1
USDHUF,20100810,131800,211.0,211.0,211.0,211.0
USDHUF,20100810,131900,211.1,211.4,211.1,211.1
USDHUF,20100810,132200,211.2,211.2,211.1,211.1
USDHUF,20100810,132500,211.4,211.4,211.1,211.1
USDHUF,20100810,132600,211.3,211.3,211.1,211.1
USDHUF,20100810,132700,211.3,211.3,211.1,211.1
USDHUF,20100810,132800,211.3,211.3,211.1,211.1
USDHUF,20100810,132900,211.2,211.3,211.1,211.1
USDHUF,20100810,133000,211.2,211.2,211.1,211.1
USDHUF,20100810,133100,211.2,211.2,211.2,211.2
USDHUF,20100810,133200,211.1,211.1,211.1,211.1
USDHUF,20100810,133700,211.1,211.3,211.1,211.1
USDHUF,20100810,133800,211.2,211.2,211.2,211.2
USDHUF,20100810,134000,211.3,211.3,211.3,211.3
USDHUF,20100810,134300,211.4,211.5,211.4,211.5
USDHUF,20100810,134500,211.4,211.4,211.4,211.4
USDHUF,20100810,134600,211.5,211.5,211.5,211.5
USDHUF,20100810,134700,211.6,211.6,211.4,211.4
USDHUF,20100810,135100,211.5,211.5,211.4,211.5
USDHUF,20100810,135200,211.4,211.5,211.4,211.5
USDHUF,20100810,135300,211.4,211.5,211.4,211.4
USDHUF,20100810,135700,211.5,211.5,211.5,211.5
USDHUF,20100810,140200,211.5,211.5,211.5,211.5
USDHUF,20100810,140300,211.6,211.6,211.6,211.6
USDHUF,20100810,140500,211.7,211.7,211.6,211.6
USDHUF,20100810,140700,211.7,211.7,211.7,211.7
USDHUF,20100810,140800,211.8,211.8,211.7,211.8
USDHUF,20100810,141100,211.9,211.9,211.8,211.8
USDHUF,20100810,141200,211.7,211.7,211.7,211.7
USDHUF,20100810,141300,211.8,211.8,211.8,211.8
USDHUF,20100810,141400,211.9,211.9,211.9,211.9
USDHUF,20100810,141500,212.0,212.0,212.0,212.0
USDHUF,20100810,141700,212.1,212.2,212.0,212.0
USDHUF,20100810,141900,212.1,212.1,212.1,212.1
USDHUF,20100810,142200,212.2,212.2,212.2,212.2
USDHUF,20100810,142300,212.1,212.2,212.1,212.1
USDHUF,20100810,142500,212.3,212.3,212.1,212.1
USDHUF,20100810,142800,212.2,212.2,212.1,212.1
USDHUF,20100810,142900,212.2,212.2,212.2,212.2
USDHUF,20100810,143100,212.1,212.2,212.1,212.2
USDHUF,20100810,143200,212.1,212.1,212.0,212.0
USDHUF,20100810,143600,212.1,212.1,212.1,212.1
USDHUF,20100810,143700,212.2,212.2,212.1,212.1
USDHUF,20100810,143800,212.2,212.4,212.2,212.4
USDHUF,20100810,143900,212.3,212.3,212.2,212.2
USDHUF,20100810,144000,212.3,212.3,212.2,212.2
USDHUF,20100810,144400,212.1,212.1,212.1,212.1
USDHUF,20100810,144500,212.0,212.1,212.0,212.1
USDHUF,20100810,144600,212.0,212.0,212.0,212.0
USDHUF,20100810,144800,212.1,212.1,212.0,212.0
USDHUF,20100810,145000,212.1,212.1,212.1,212.1
USDHUF,20100810,145100,212.0,212.2,212.0,212.2
USDHUF,20100810,145200,212.1,212.1,212.1,212.1
USDHUF,20100810,145300,212.0,212.0,212.0,212.0
USDHUF,20100810,145400,212.2,212.2,212.0,212.1
USDHUF,20100810,145500,212.0,212.1,212.0,212.1
USDHUF,20100810,145600,212.2,212.2,212.1,212.1
USDHUF,20100810,145800,212.2,212.2,212.1,212.1
USDHUF,20100810,145900,212.0,212.0,212.0,212.0
USDHUF,20100810,150000,211.9,211.9,211.9,211.9
USDHUF,20100810,150200,211.8,211.9,211.8,211.8
USDHUF,20100810,150300,211.9,212.0,211.9,211.9
USDHUF,20100810,150600,211.8,211.9,211.8,211.9
USDHUF,20100810,150700,211.8,211.9,211.8,211.9
USDHUF,20100810,150800,212.0,212.0,212.0,212.0
USDHUF,20100810,151100,212.1,212.1,212.1,212.1
USDHUF,20100810,151200,212.0,212.0,212.0,212.0
USDHUF,20100810,151300,212.1,212.1,212.1,212.1
USDHUF,20100810,151400,212.2,212.2,212.2,212.2
USDHUF,20100810,151500,212.1,212.1,212.1,212.1
USDHUF,20100810,151600,212.0,212.2,212.0,212.2
USDHUF,20100810,151700,212.1,212.1,212.1,212.1
USDHUF,20100810,151900,212.2,212.2,212.0,212.0
USDHUF,20100810,152000,211.9,212.1,211.9,212.1
USDHUF,20100810,152100,212.3,212.3,212.3,212.3
USDHUF,20100810,152200,212.1,212.2,212.1,212.2
USDHUF,20100810,152300,212.3,212.3,212.2,212.2
USDHUF,20100810,152500,212.1,212.1,212.1,212.1
USDHUF,20100810,152600,212.2,212.2,212.1,212.1
USDHUF,20100810,152800,212.3,212.3,212.1,212.1
USDHUF,20100810,152900,212.2,212.2,212.2,212.2
USDHUF,20100810,153000,212.1,212.1,212.1,212.1
USDHUF,20100810,153300,212.3,212.3,212.3,212.3
USDHUF,20100810,153400,212.1,212.1,212.1,212.1
USDHUF,20100810,153500,212.3,212.4,212.1,212.1
USDHUF,20100810,153700,212.0,212.1,212.0,212.1
USDHUF,20100810,153900,212.2,212.3,212.2,212.3
USDHUF,20100810,154000,212.2,212.3,212.2,212.3
USDHUF,20100810,154100,212.4,212.4,212.3,212.3
USDHUF,20100810,154200,212.4,212.4,212.3,212.3
USDHUF,20100810,154300,212.4,212.4,212.4,212.4
USDHUF,20100810,154500,212.5,212.7,212.5,212.7
USDHUF,20100810,154700,212.6,212.7,212.6,212.6
USDHUF,20100810,154800,212.5,212.5,212.5,212.5
USDHUF,20100810,154900,212.6,212.6,212.5,212.5
USDHUF,20100810,155000,212.6,212.7,212.6,212.7
USDHUF,20100810,155100,212.6,212.7,212.6,212.7
USDHUF,20100810,155200,212.8,212.9,212.8,212.9
USDHUF,20100810,155300,213.0,213.1,213.0,213.1
USDHUF,20100810,155400,213.2,213.2,213.1,213.1
USDHUF,20100810,155800,213.2,213.2,213.2,213.2
USDHUF,20100810,155900,213.1,213.2,213.1,213.1
USDHUF,20100810,160000,213.2,213.2,213.1,213.1
USDHUF,20100810,160100,213.2,213.3,213.2,213.2
USDHUF,20100810,160200,213.3,213.4,213.3,213.3
USDHUF,20100810,160300,213.2,213.2,213.2,213.2
USDHUF,20100810,160400,213.1,213.1,213.1,213.1
USDHUF,20100810,160600,213.0,213.1,213.0,213.1
USDHUF,20100810,160700,213.0,213.0,213.0,213.0
USDHUF,20100810,160900,213.1,213.1,213.1,213.1
USDHUF,20100810,161000,213.0,213.0,213.0,213.0
USDHUF,20100810,161200,212.9,213.0,212.9,213.0
USDHUF,20100810,161400,212.9,213.0,212.9,213.0
USDHUF,20100810,161500,212.9,213.0,212.9,212.9
USDHUF,20100810,161600,213.0,213.0,213.0,213.0
USDHUF,20100810,161700,212.9,212.9,212.9,212.9
USDHUF,20100810,161900,213.0,213.0,213.0,213.0
USDHUF,20100810,162000,212.9,213.0,212.9,213.0
USDHUF,20100810,162100,212.9,212.9,212.9,212.9
USDHUF,20100810,162200,213.0,213.0,213.0,213.0
USDHUF,20100810,162400,213.1,213.1,213.1,213.1
USDHUF,20100810,162600,213.0,213.1,213.0,213.1
USDHUF,20100810,162700,213.0,213.0,213.0,213.0
USDHUF,20100810,162900,213.1,213.1,213.0,213.0
USDHUF,20100810,163000,213.1,213.1,213.0,213.0
USDHUF,20100810,163200,213.1,213.1,213.1,213.1
USDHUF,20100810,163400,213.2,213.2,213.2,213.2
USDHUF,20100810,163500,213.3,213.3,213.2,213.2
USDHUF,20100810,163600,213.3,213.3,213.3,213.3
USDHUF,20100810,163700,213.2,213.3,213.2,213.3
USDHUF,20100810,163800,213.4,213.4,213.4,213.4
USDHUF,20100810,163900,213.5,213.5,213.4,213.5
USDHUF,20100810,164000,213.4,213.4,213.4,213.4
USDHUF,20100810,164100,213.5,213.5,213.4,213.4
USDHUF,20100810,164400,213.3,213.3,213.3,213.3
USDHUF,20100810,164500,213.4,213.4,213.4,213.4
USDHUF,20100810,164900,213.5,213.5,213.4,213.4
USDHUF,20100810,165000,213.5,213.5,213.5,213.5
USDHUF,20100810,165100,213.4,213.4,213.4,213.4
USDHUF,20100810,165200,213.6,213.6,213.4,213.4
USDHUF,20100810,165300,213.5,213.5,213.5,213.5
USDHUF,20100810,165400,213.4,213.4,213.4,213.4
USDHUF,20100810,165500,213.5,213.5,213.5,213.5
USDHUF,20100810,165700,213.6,213.6,213.4,213.4
USDHUF,20100810,165800,213.5,213.5,213.4,213.4
USDHUF,20100810,165900,213.5,213.5,213.4,213.4
USDHUF,20100810,170000,213.5,213.5,213.5,213.5
USDHUF,20100810,170200,213.6,213.6,213.6,213.6
USDHUF,20100810,170300,213.5,213.5,213.5,213.5
USDHUF,20100810,170500,213.4,213.4,213.4,213.4
USDHUF,20100810,170900,213.3,213.4,213.3,213.4
USDHUF,20100810,171100,213.3,213.3,213.3,213.3
USDHUF,20100810,171300,213.2,213.3,213.2,213.3
USDHUF,20100810,171500,213.4,213.4,213.4,213.4
USDHUF,20100810,171600,213.3,213.3,213.2,213.2
USDHUF,20100810,171700,213.1,213.2,213.1,213.2
USDHUF,20100810,171900,213.1,213.1,213.1,213.1
USDHUF,20100810,172000,213.2,213.3,213.2,213.3
USDHUF,20100810,172100,213.2,213.2,213.2,213.2
USDHUF,20100810,172300,213.3,213.3,213.3,213.3
USDHUF,20100810,172500,213.2,213.2,213.2,213.2
USDHUF,20100810,172600,213.3,213.3,213.2,213.3
USDHUF,20100810,172700,213.2,213.3,213.2,213.2
USDHUF,20100810,172900,213.3,213.3,213.3,213.3
USDHUF,20100810,173200,213.2,213.3,213.2,213.2
USDHUF,20100810,173500,213.3,213.3,213.3,213.3
USDHUF,20100810,173600,213.2,213.2,213.2,213.2
USDHUF,20100810,173800,213.3,213.3,213.3,213.3
USDHUF,20100810,173900,213.6,213.6,213.6,213.6
USDHUF,20100810,174000,213.3,213.3,213.3,213.3
USDHUF,20100810,174100,213.2,213.3,213.2,213.3
USDHUF,20100810,174200,213.5,213.5,213.4,213.4
USDHUF,20100810,174300,213.3,213.4,213.3,213.4
USDHUF,20100810,174500,213.3,213.3,213.3,213.3
USDHUF,20100810,174800,213.4,213.5,213.3,213.3
USDHUF,20100810,174900,213.2,213.2,213.2,213.2
USDHUF,20100810,175000,213.3,213.3,213.3,213.3
USDHUF,20100810,175200,213.5,213.5,213.5,213.5
USDHUF,20100810,175300,213.3,213.4,213.3,213.4
USDHUF,20100810,175400,213.3,213.3,213.3,213.3
USDHUF,20100810,175500,213.4,213.5,213.3,213.3
USDHUF,20100810,175600,213.4,213.4,213.3,213.3
USDHUF,20100810,175700,213.4,213.4,213.4,213.4
USDHUF,20100810,175800,213.3,213.3,213.3,213.3
USDHUF,20100810,175900,213.2,213.2,213.2,213.2
USDHUF,20100810,180000,213.1,213.2,213.1,213.2
USDHUF,20100810,180200,213.1,213.2,213.1,213.2
USDHUF,20100810,180300,213.1,213.3,213.1,213.1
USDHUF,20100810,180500,213.3,213.4,213.3,213.4
USDHUF,20100810,180600,213.3,213.3,213.2,213.2
USDHUF,20100810,180700,213.3,213.3,213.3,213.3
USDHUF,20100810,180800,213.2,213.2,213.2,213.2
USDHUF,20100810,181000,213.4,213.4,213.2,213.2
USDHUF,20100810,181100,213.3,213.3,213.2,213.2
USDHUF,20100810,181200,213.1,213.2,213.1,213.2
USDHUF,20100810,181300,213.1,213.2,213.1,213.2
USDHUF,20100810,181500,213.3,213.3,213.2,213.2
USDHUF,20100810,181600,213.1,213.1,213.1,213.1
USDHUF,20100810,181700,213.2,213.2,213.1,213.1
USDHUF,20100810,181800,213.0,213.0,213.0,213.0
USDHUF,20100810,181900,213.1,213.1,213.1,213.1
USDHUF,20100810,182000,213.0,213.1,213.0,213.0
USDHUF,20100810,182200,213.1,213.1,213.0,213.0
USDHUF,20100810,182300,213.1,213.1,213.1,213.1
USDHUF,20100810,182400,213.2,213.2,213.0,213.0
USDHUF,20100810,182700,213.2,213.2,213.2,213.2
USDHUF,20100810,182800,213.0,213.0,213.0,213.0
USDHUF,20100810,183100,213.2,213.2,213.2,213.2
USDHUF,20100810,183200,213.1,213.1,213.1,213.1
USDHUF,20100810,183300,213.3,213.4,213.2,213.4
USDHUF,20100810,183400,213.1,213.1,213.1,213.1
USDHUF,20100810,183900,213.2,213.2,213.1,213.1
USDHUF,20100810,184200,213.2,213.2,213.1,213.1
USDHUF,20100810,184300,213.0,213.0,213.0,213.0
USDHUF,20100810,184400,212.9,212.9,212.9,212.9
USDHUF,20100810,184500,213.0,213.0,213.0,213.0
USDHUF,20100810,184600,212.9,213.0,212.9,212.9
USDHUF,20100810,184800,213.0,213.0,213.0,213.0
USDHUF,20100810,185300,213.0,213.0,213.0,213.0
USDHUF,20100810,185400,213.1,213.3,213.0,213.0
USDHUF,20100810,185500,213.1,213.1,213.0,213.0
USDHUF,20100810,185700,212.9,212.9,212.9,212.9
USDHUF,20100810,190000,212.8,212.8,212.8,212.8
USDHUF,20100810,190100,212.9,212.9,212.8,212.9
USDHUF,20100810,190300,213.0,213.0,212.9,212.9
USDHUF,20100810,190600,213.0,213.0,212.9,212.9
USDHUF,20100810,190700,213.0,213.0,212.9,213.0
USDHUF,20100810,190800,212.9,212.9,212.9,212.9
USDHUF,20100810,190900,213.0,213.0,212.9,212.9
USDHUF,20100810,191100,213.1,213.1,213.0,213.0
USDHUF,20100810,191200,213.1,213.1,212.9,212.9
USDHUF,20100810,191300,212.8,212.8,212.8,212.8
USDHUF,20100810,191400,212.9,212.9,212.9,212.9
USDHUF,20100810,191500,213.0,213.0,212.8,212.8
USDHUF,20100810,191900,213.1,213.1,212.8,212.8
USDHUF,20100810,192100,212.9,212.9,212.9,212.9
USDHUF,20100810,192300,213.0,213.0,212.9,212.9
USDHUF,20100810,192400,213.0,213.0,212.9,212.9
USDHUF,20100810,192800,213.0,213.0,212.9,212.9
USDHUF,20100810,192900,213.1,213.2,213.0,213.0
USDHUF,20100810,193000,212.9,212.9,212.9,212.9
USDHUF,20100810,193100,213.0,213.0,212.9,213.0
USDHUF,20100810,193200,212.9,212.9,212.9,212.9
USDHUF,20100810,193300,213.0,213.0,212.9,212.9
USDHUF,20100810,193400,212.8,212.9,212.8,212.9
USDHUF,20100810,193500,213.1,213.1,213.1,213.1
USDHUF,20100810,193700,212.8,212.8,212.8,212.8
USDHUF,20100810,193800,212.9,213.1,212.9,213.1
USDHUF,20100810,193900,212.8,212.9,212.8,212.9
USDHUF,20100810,194000,212.8,213.0,212.8,212.8
USDHUF,20100810,194100,212.9,212.9,212.8,212.8
USDHUF,20100810,194200,213.0,213.1,212.8,213.1
USDHUF,20100810,194300,213.0,213.0,212.8,212.8
USDHUF,20100810,194400,212.9,212.9,212.8,212.8
USDHUF,20100810,194600,212.9,212.9,212.8,212.8
USDHUF,20100810,194700,213.0,213.0,212.9,212.9
USDHUF,20100810,194800,212.8,212.8,212.8,212.8
USDHUF,20100810,195100,212.9,212.9,212.9,212.9
USDHUF,20100810,195200,212.8,212.9,212.8,212.9
USDHUF,20100810,195300,212.8,212.9,212.8,212.9
USDHUF,20100810,195600,213.1,213.1,213.0,213.0
USDHUF,20100810,195700,212.9,212.9,212.9,212.9
USDHUF,20100810,195800,213.0,213.0,213.0,213.0
USDHUF,20100810,195900,212.9,212.9,212.9,212.9
USDHUF,20100810,200000,213.0,213.0,213.0,213.0
USDHUF,20100810,200100,212.9,212.9,212.9,212.9
USDHUF,20100810,200400,213.0,213.0,212.9,212.9
USDHUF,20100810,200500,212.8,212.9,212.8,212.9
USDHUF,20100810,200600,212.8,212.8,212.8,212.8
USDHUF,20100810,200700,212.7,212.8,212.7,212.8
USDHUF,20100810,200800,212.9,213.0,212.9,213.0
USDHUF,20100810,200900,212.8,212.9,212.8,212.9
USDHUF,20100810,201000,212.8,212.8,212.7,212.7
USDHUF,20100810,201400,212.6,212.7,212.6,212.7
USDHUF,20100810,201500,212.8,212.8,212.7,212.8
USDHUF,20100810,201600,212.0,212.0,211.7,211.7
USDHUF,20100810,201700,211.6,211.9,211.6,211.9
USDHUF,20100810,201800,212.0,212.1,211.9,211.9
USDHUF,20100810,201900,211.7,211.7,211.4,211.5
USDHUF,20100810,202000,211.8,211.9,211.5,211.9
USDHUF,20100810,202100,211.8,211.8,211.5,211.5
USDHUF,20100810,202200,211.6,211.6,211.2,211.2
USDHUF,20100810,202300,211.1,211.1,211.0,211.0
USDHUF,20100810,202400,210.9,210.9,210.8,210.9
USDHUF,20100810,202500,210.8,211.0,210.8,211.0
USDHUF,20100810,202600,211.1,211.2,211.1,211.2
USDHUF,20100810,202700,211.1,211.1,210.9,211.0
USDHUF,20100810,202800,211.1,211.1,211.0,211.1
USDHUF,20100810,202900,211.2,211.2,210.9,210.9
USDHUF,20100810,203000,211.0,211.0,210.9,210.9
USDHUF,20100810,203100,210.8,210.8,210.7,210.7
USDHUF,20100810,203200,210.8,210.8,210.6,210.6
USDHUF,20100810,203300,210.4,210.5,210.4,210.5
USDHUF,20100810,203400,210.3,210.4,210.3,210.4
USDHUF,20100810,203500,210.5,210.5,210.5,210.5
USDHUF,20100810,203600,210.6,210.7,210.5,210.5
USDHUF,20100810,203700,210.6,210.8,210.6,210.8
USDHUF,20100810,203800,210.7,210.7,210.7,210.7
USDHUF,20100810,203900,210.8,211.0,210.8,210.9
USDHUF,20100810,204000,211.0,211.0,210.9,210.9
USDHUF,20100810,204100,210.8,210.9,210.8,210.9
USDHUF,20100810,204200,210.8,210.8,210.8,210.8
USDHUF,20100810,204300,210.7,210.8,210.7,210.8
USDHUF,20100810,204400,210.7,210.8,210.7,210.7
USDHUF,20100810,204500,210.8,210.8,210.7,210.7
USDHUF,20100810,204600,210.6,210.6,210.5,210.5
USDHUF,20100810,204700,210.6,210.7,210.6,210.7
USDHUF,20100810,205000,210.6,210.6,210.6,210.6
USDHUF,20100810,205100,210.7,210.8,210.7,210.8
USDHUF,20100810,205200,210.7,211.0,210.7,211.0
USDHUF,20100810,205300,211.1,211.1,211.1,211.1
USDHUF,20100810,205400,211.0,211.1,211.0,211.1
USDHUF,20100810,205500,211.0,211.0,211.0,211.0
USDHUF,20100810,205700,211.1,211.1,210.9,210.9
USDHUF,20100810,205800,210.8,210.9,210.8,210.9
USDHUF,20100810,205900,211.0,211.0,210.9,210.9
USDHUF,20100810,210000,210.8,210.9,210.8,210.9
USDHUF,20100810,210200,211.0,211.0,210.9,210.9
USDHUF,20100810,210300,210.8,210.8,210.8,210.8
USDHUF,20100810,210400,210.9,210.9,210.8,210.8
USDHUF,20100810,210500,210.7,210.8,210.7,210.8
USDHUF,20100810,210800,210.9,210.9,210.9,210.9
USDHUF,20100810,210900,210.8,210.8,210.8,210.8
USDHUF,20100810,211100,210.9,210.9,210.9,210.9
USDHUF,20100810,211200,211.0,211.0,210.9,210.9
USDHUF,20100810,211300,211.0,211.0,211.0,211.0
USDHUF,20100810,211500,211.1,211.2,211.1,211.2
USDHUF,20100810,211600,211.1,211.1,211.1,211.1
USDHUF,20100810,211900,211.2,211.2,211.1,211.1
USDHUF,20100810,212000,211.2,211.3,211.2,211.3
USDHUF,20100810,212100,211.2,211.4,211.2,211.4
USDHUF,20100810,212200,211.3,211.3,211.3,211.3
USDHUF,20100810,212300,211.4,211.4,211.3,211.4
USDHUF,20100810,212400,211.3,211.4,211.3,211.4
USDHUF,20100810,212500,211.3,211.3,211.3,211.3
USDHUF,20100810,212800,211.2,211.2,211.2,211.2
USDHUF,20100810,213200,211.3,211.3,211.2,211.2
USDHUF,20100810,213300,211.3,211.3,211.2,211.2
USDHUF,20100810,213500,211.4,211.4,211.2,211.2
USDHUF,20100810,213900,211.1,211.2,211.1,211.2
USDHUF,20100810,214000,211.1,211.4,211.1,211.4
USDHUF,20100810,214100,211.3,211.3,211.2,211.2
USDHUF,20100810,214200,211.1,211.1,211.1,211.1
USDHUF,20100810,214300,211.2,211.3,211.2,211.2
USDHUF,20100810,214500,211.3,211.3,211.2,211.2
USDHUF,20100810,214600,211.1,211.1,211.1,211.1
USDHUF,20100810,214700,211.2,211.2,211.2,211.2
USDHUF,20100810,214800,211.1,211.1,211.1,211.1
USDHUF,20100810,214900,211.2,211.2,211.1,211.1
USDHUF,20100810,215000,211.2,211.2,211.1,211.1
USDHUF,20100810,215100,211.2,211.2,211.2,211.2
USDHUF,20100810,215200,211.3,211.3,211.3,211.3
USDHUF,20100810,215300,211.2,211.3,211.2,211.2
USDHUF,20100810,215400,211.1,211.1,211.1,211.1
USDHUF,20100810,215600,211.3,211.3,211.1,211.1
USDHUF,20100810,215700,211.0,211.2,211.0,211.2
USDHUF,20100810,215800,211.1,211.2,211.1,211.2
USDHUF,20100810,220000,211.3,211.3,211.2,211.2
USDHUF,20100810,220100,211.3,211.3,211.2,211.2
USDHUF,20100810,220300,211.1,211.2,211.1,211.2
USDHUF,20100810,220400,211.1,211.1,211.1,211.1
USDHUF,20100810,220600,211.2,211.4,211.1,211.4
USDHUF,20100810,220700,211.1,211.2,211.1,211.2
USDHUF,20100810,220800,211.1,211.1,211.1,211.1
USDHUF,20100810,220900,211.2,211.3,211.2,211.2
USDHUF,20100810,221100,211.3,211.3,211.2,211.2
USDHUF,20100810,221400,211.3,211.3,211.2,211.2
USDHUF,20100810,221500,211.1,211.1,211.1,211.1
USDHUF,20100810,221600,211.2,211.2,211.1,211.1
USDHUF,20100810,221700,211.2,211.2,211.1,211.1
USDHUF,20100810,221900,211.2,211.2,211.1,211.1
USDHUF,20100810,222000,211.2,211.2,211.1,211.2
USDHUF,20100810,222300,211.1,211.2,211.1,211.2
USDHUF,20100810,222400,211.1,211.1,211.1,211.1
USDHUF,20100810,222500,211.2,211.2,211.1,211.1
USDHUF,20100810,222600,211.3,211.3,211.2,211.2
USDHUF,20100810,222700,211.1,211.2,211.1,211.2
USDHUF,20100810,222800,211.3,211.3,211.1,211.1
USDHUF,20100810,223100,211.2,211.2,211.1,211.1
USDHUF,20100810,223200,211.2,211.3,211.2,211.2
USDHUF,20100810,223300,211.1,211.1,211.1,211.1
USDHUF,20100810,223400,211.2,211.2,211.1,211.1
USDHUF,20100810,223500,211.2,211.2,211.2,211.2
USDHUF,20100810,223800,211.3,211.3,211.2,211.2
USDHUF,20100810,224000,211.4,211.4,211.2,211.2
USDHUF,20100810,224100,211.4,211.4,211.2,211.2
USDHUF,20100810,224300,211.3,211.3,211.3,211.3
USDHUF,20100810,224400,211.2,211.2,211.2,211.2
USDHUF,20100810,224500,211.3,211.3,211.3,211.3
USDHUF,20100810,224700,211.5,211.5,211.3,211.3
USDHUF,20100810,224800,211.2,211.2,211.2,211.2
USDHUF,20100810,224900,211.4,211.4,211.2,211.2
USDHUF,20100810,225100,211.3,211.3,211.3,211.3
USDHUF,20100810,225200,211.4,211.4,211.2,211.2
USDHUF,20100810,225300,211.4,211.4,211.2,211.2
USDHUF,20100810,225500,211.4,211.4,211.3,211.4
USDHUF,20100810,225600,211.3,211.3,211.2,211.3
USDHUF,20100810,225700,211.2,211.3,211.2,211.3
USDHUF,20100810,225800,211.2,211.3,211.2,211.3
USDHUF,20100810,225900,211.2,211.2,211.2,211.2
USDHUF,20100810,230200,211.1,211.2,211.1,211.2
USDHUF,20100810,230400,211.3,211.3,211.3,211.3
USDHUF,20100810,230500,211.2,211.2,211.2,211.2
USDHUF,20100810,230600,211.1,211.1,211.1,211.1
USDHUF,20100810,230700,211.2,211.2,211.2,211.2
USDHUF,20100810,230800,211.1,211.1,211.1,211.1
USDHUF,20100810,230900,211.2,211.2,211.1,211.1
USDHUF,20100810,231000,211.2,211.2,211.1,211.2
USDHUF,20100810,231200,211.1,211.1,211.1,211.1
USDHUF,20100810,231300,211.2,211.2,211.1,211.1
USDHUF,20100810,231800,211.4,211.4,211.4,211.4
USDHUF,20100810,231900,211.3,211.3,211.2,211.2
USDHUF,20100810,232000,211.3,211.3,211.3,211.3
USDHUF,20100810,232100,211.1,211.1,211.1,211.1
USDHUF,20100810,232300,211.3,211.3,211.3,211.3
USDHUF,20100810,232400,211.2,211.4,211.2,211.4
USDHUF,20100810,232500,211.2,211.2,211.2,211.2
USDHUF,20100810,232600,211.3,211.3,211.2,211.2
USDHUF,20100810,232700,211.1,211.1,211.1,211.1
USDHUF,20100810,232900,211.3,211.3,211.1,211.1
USDHUF,20100810,233000,211.2,211.2,211.2,211.2
USDHUF,20100810,233100,211.3,211.3,211.3,211.3
USDHUF,20100810,233200,211.1,211.1,211.1,211.1
USDHUF,20100810,233300,211.2,211.3,211.1,211.3
USDHUF,20100810,233500,211.1,211.1,211.1,211.1
USDHUF,20100810,233600,211.2,211.3,211.2,211.3
USDHUF,20100810,233700,211.1,211.1,211.1,211.1
USDHUF,20100810,233800,211.4,211.4,211.4,211.4
USDHUF,20100810,234100,211.1,211.2,211.1,211.2
USDHUF,20100810,234200,211.3,211.3,211.3,211.3
USDHUF,20100810,234300,211.4,211.9,211.4,211.9
USDHUF,20100810,234400,211.2,211.2,211.1,211.1
USDHUF,20100810,234500,211.2,211.3,211.1,211.3
USDHUF,20100810,234600,211.2,211.2,211.2,211.2
USDHUF,20100810,234700,211.1,211.1,211.1,211.1
USDHUF,20100810,234900,211.4,211.4,211.4,211.4
USDHUF,20100810,235000,211.1,211.2,211.1,211.2
USDHUF,20100810,235100,211.1,211.1,211.1,211.1
USDHUF,20100810,235200,211.2,211.4,211.2,211.3
USDHUF,20100810,235300,211.4,211.4,211.4,211.4
USDHUF,20100810,235400,211.3,211.3,211.2,211.2
USDHUF,20100810,235700,211.1,211.4,211.1,211.4
USDHUF,20100810,235800,211.3,211.3,211.2,211.2
USDHUF,20100810,235900,211.4,211.4,211.2,211.3
USDHUF,20100811,000000,211.4,211.4,211.4,211.4
USDNOK,20100810,000100,5.978,5.978,5.978,5.978
USDNOK,20100810,000200,5.978,5.978,5.978,5.978
USDNOK,20100810,000300,5.978,5.978,5.978,5.978
USDNOK,20100810,000400,5.978,5.978,5.978,5.978
USDNOK,20100810,000500,5.978,5.978,5.978,5.978
USDNOK,20100810,000600,5.978,5.978,5.978,5.978
USDNOK,20100810,000700,5.978,5.978,5.978,5.978
USDNOK,20100810,000800,5.978,5.978,5.978,5.978
USDNOK,20100810,000900,5.978,5.978,5.978,5.978
USDNOK,20100810,001000,5.978,5.978,5.978,5.978
USDNOK,20100810,001100,5.978,5.978,5.977,5.978
USDNOK,20100810,001200,5.978,5.978,5.978,5.978
USDNOK,20100810,001300,5.977,5.977,5.977,5.977
USDNOK,20100810,001400,5.978,5.978,5.978,5.978
USDNOK,20100810,001500,5.978,5.978,5.978,5.978
USDNOK,20100810,001600,5.978,5.978,5.978,5.978
USDNOK,20100810,001700,5.978,5.978,5.978,5.978
USDNOK,20100810,001800,5.978,5.978,5.978,5.978
USDNOK,20100810,001900,5.978,5.978,5.978,5.978
USDNOK,20100810,002000,5.978,5.978,5.978,5.978
USDNOK,20100810,002100,5.978,5.978,5.978,5.978
USDNOK,20100810,002200,5.978,5.978,5.978,5.978
USDNOK,20100810,002300,5.978,5.978,5.977,5.977
USDNOK,20100810,002400,5.977,5.977,5.977,5.977
USDNOK,20100810,002500,5.977,5.977,5.977,5.977
USDNOK,20100810,002600,5.977,5.977,5.977,5.977
USDNOK,20100810,002700,5.977,5.977,5.977,5.977
USDNOK,20100810,002800,5.977,5.977,5.977,5.977
USDNOK,20100810,002900,5.977,5.977,5.977,5.977
USDNOK,20100810,003000,5.977,5.977,5.977,5.977
USDNOK,20100810,003100,5.977,5.977,5.977,5.977
USDNOK,20100810,003200,5.977,5.977,5.977,5.977
USDNOK,20100810,003300,5.977,5.977,5.977,5.977
USDNOK,20100810,003400,5.977,5.977,5.977,5.977
USDNOK,20100810,003500,5.977,5.977,5.977,5.977
USDNOK,20100810,003600,5.977,5.977,5.977,5.977
USDNOK,20100810,003700,5.977,5.977,5.977,5.977
USDNOK,20100810,003800,5.977,5.977,5.977,5.977
USDNOK,20100810,003900,5.977,5.977,5.977,5.977
USDNOK,20100810,004000,5.977,5.977,5.977,5.977
USDNOK,20100810,004100,5.976,5.977,5.976,5.977
USDNOK,20100810,004200,5.977,5.977,5.977,5.977
USDNOK,20100810,004300,5.977,5.977,5.977,5.977
USDNOK,20100810,004400,5.977,5.977,5.977,5.977
USDNOK,20100810,004500,5.977,5.977,5.977,5.977
USDNOK,20100810,004600,5.977,5.977,5.977,5.977
USDNOK,20100810,004700,5.977,5.977,5.977,5.977
USDNOK,20100810,004800,5.977,5.977,5.977,5.977
USDNOK,20100810,004900,5.977,5.977,5.977,5.977
USDNOK,20100810,005000,5.977,5.977,5.976,5.976
USDNOK,20100810,005100,5.976,5.976,5.976,5.976
USDNOK,20100810,005200,5.976,5.976,5.976,5.976
USDNOK,20100810,005300,5.976,5.976,5.976,5.976
USDNOK,20100810,005400,5.976,5.976,5.976,5.976
USDNOK,20100810,005500,5.976,5.976,5.976,5.976
USDNOK,20100810,005600,5.976,5.976,5.976,5.976
USDNOK,20100810,005700,5.976,5.976,5.976,5.976
USDNOK,20100810,005800,5.976,5.976,5.976,5.976
USDNOK,20100810,005900,5.976,5.976,5.976,5.976
USDNOK,20100810,010000,5.975,5.975,5.975,5.975
USDNOK,20100810,010100,5.976,5.976,5.976,5.976
USDNOK,20100810,010200,5.977,5.978,5.977,5.978
USDNOK,20100810,010300,5.978,5.978,5.978,5.978
USDNOK,20100810,010400,5.978,5.978,5.978,5.978
USDNOK,20100810,010500,5.978,5.978,5.978,5.978
USDNOK,20100810,010600,5.978,5.978,5.978,5.978
USDNOK,20100810,010700,5.978,5.978,5.978,5.978
USDNOK,20100810,010800,5.978,5.978,5.978,5.978
USDNOK,20100810,010900,5.978,5.978,5.978,5.978
USDNOK,20100810,011000,5.978,5.978,5.978,5.978
USDNOK,20100810,011100,5.978,5.979,5.978,5.978
USDNOK,20100810,011200,5.979,5.979,5.978,5.978
USDNOK,20100810,011300,5.979,5.979,5.978,5.979
USDNOK,20100810,011400,5.978,5.980,5.978,5.979
USDNOK,20100810,011500,5.979,5.979,5.979,5.979
USDNOK,20100810,011600,5.980,5.981,5.980,5.981
USDNOK,20100810,011700,5.982,5.982,5.981,5.982
USDNOK,20100810,011800,5.981,5.982,5.981,5.981
USDNOK,20100810,011900,5.981,5.981,5.981,5.981
USDNOK,20100810,012000,5.981,5.981,5.981,5.981
USDNOK,20100810,012100,5.981,5.981,5.981,5.981
USDNOK,20100810,012200,5.982,5.982,5.981,5.981
USDNOK,20100810,012300,5.982,5.982,5.982,5.982
USDNOK,20100810,012400,5.982,5.982,5.982,5.982
USDNOK,20100810,012500,5.982,5.982,5.982,5.982
USDNOK,20100810,012600,5.982,5.982,5.982,5.982
USDNOK,20100810,012700,5.982,5.982,5.982,5.982
USDNOK,20100810,012800,5.982,5.982,5.982,5.982
USDNOK,20100810,012900,5.983,5.983,5.981,5.981
USDNOK,20100810,013000,5.980,5.980,5.980,5.980
USDNOK,20100810,013100,5.979,5.980,5.979,5.980
USDNOK,20100810,013200,5.980,5.980,5.980,5.980
USDNOK,20100810,013300,5.981,5.981,5.980,5.980
USDNOK,20100810,013400,5.981,5.981,5.981,5.981
USDNOK,20100810,013500,5.982,5.982,5.982,5.982
USDNOK,20100810,013600,5.982,5.982,5.982,5.982
USDNOK,20100810,013700,5.982,5.982,5.982,5.982
USDNOK,20100810,013800,5.982,5.982,5.981,5.982
USDNOK,20100810,013900,5.982,5.982,5.982,5.982
USDNOK,20100810,014000,5.982,5.982,5.982,5.982
USDNOK,20100810,014100,5.982,5.982,5.982,5.982
USDNOK,20100810,014200,5.982,5.982,5.982,5.982
USDNOK,20100810,014300,5.982,5.982,5.981,5.981
USDNOK,20100810,014400,5.981,5.981,5.981,5.981
USDNOK,20100810,014500,5.981,5.981,5.981,5.981
USDNOK,20100810,014600,5.981,5.981,5.980,5.981
USDNOK,20100810,014700,5.981,5.981,5.981,5.981
USDNOK,20100810,014800,5.981,5.981,5.981,5.981
USDNOK,20100810,014900,5.981,5.981,5.980,5.980
USDNOK,20100810,015000,5.980,5.980,5.980,5.980
USDNOK,20100810,015100,5.980,5.980,5.980,5.980
USDNOK,20100810,015200,5.981,5.981,5.981,5.981
USDNOK,20100810,015300,5.981,5.981,5.980,5.980
USDNOK,20100810,015400,5.979,5.980,5.979,5.980
USDNOK,20100810,015600,5.980,5.980,5.980,5.980
USDNOK,20100810,015700,5.980,5.981,5.980,5.980
USDNOK,20100810,015800,5.981,5.981,5.980,5.980
USDNOK,20100810,015900,5.980,5.981,5.980,5.981
USDNOK,20100810,020000,5.981,5.981,5.981,5.981
USDNOK,20100810,020100,5.981,5.981,5.981,5.981
USDNOK,20100810,020200,5.981,5.981,5.981,5.981
USDNOK,20100810,020300,5.981,5.981,5.981,5.981
USDNOK,20100810,020400,5.981,5.982,5.981,5.982
USDNOK,20100810,020500,5.982,5.982,5.982,5.982
USDNOK,20100810,020600,5.982,5.982,5.982,5.982
USDNOK,20100810,020700,5.982,5.982,5.982,5.982
USDNOK,20100810,020800,5.982,5.982,5.982,5.982
USDNOK,20100810,020900,5.982,5.982,5.982,5.982
USDNOK,20100810,021000,5.983,5.983,5.982,5.982
USDNOK,20100810,021100,5.982,5.982,5.982,5.982
USDNOK,20100810,021200,5.983,5.984,5.983,5.984
USDNOK,20100810,021300,5.984,5.984,5.984,5.984
USDNOK,20100810,021400,5.985,5.985,5.985,5.985
USDNOK,20100810,021500,5.984,5.984,5.984,5.984
USDNOK,20100810,021600,5.984,5.984,5.984,5.984
USDNOK,20100810,021700,5.984,5.984,5.984,5.984
USDNOK,20100810,021800,5.984,5.984,5.983,5.983
USDNOK,20100810,021900,5.982,5.982,5.982,5.982
USDNOK,20100810,022000,5.982,5.982,5.981,5.981
USDNOK,20100810,022100,5.982,5.983,5.982,5.983
USDNOK,20100810,022200,5.982,5.982,5.982,5.982
USDNOK,20100810,022300,5.983,5.983,5.982,5.982
USDNOK,20100810,022400,5.982,5.982,5.982,5.982
USDNOK,20100810,022500,5.982,5.982,5.982,5.982
USDNOK,20100810,022600,5.981,5.981,5.981,5.981
USDNOK,20100810,022700,5.982,5.982,5.981,5.981
USDNOK,20100810,022800,5.981,5.982,5.981,5.982
USDNOK,20100810,022900,5.981,5.981,5.981,5.981
USDNOK,20100810,023000,5.982,5.982,5.982,5.982
USDNOK,20100810,023100,5.983,5.983,5.982,5.983
USDNOK,20100810,023200,5.982,5.982,5.982,5.982
USDNOK,20100810,023300,5.982,5.982,5.982,5.982
USDNOK,20100810,023400,5.981,5.982,5.981,5.982
USDNOK,20100810,023500,5.981,5.982,5.981,5.982
USDNOK,20100810,023600,5.982,5.982,5.982,5.982
USDNOK,20100810,023700,5.982,5.982,5.982,5.982
USDNOK,20100810,023800,5.982,5.982,5.982,5.982
USDNOK,20100810,023900,5.982,5.982,5.982,5.982
USDNOK,20100810,024000,5.982,5.982,5.982,5.982
USDNOK,20100810,024100,5.983,5.983,5.982,5.982
USDNOK,20100810,024200,5.982,5.983,5.982,5.982
USDNOK,20100810,024300,5.983,5.983,5.983,5.983
USDNOK,20100810,024400,5.983,5.983,5.983,5.983
USDNOK,20100810,024500,5.983,5.983,5.983,5.983
USDNOK,20100810,024600,5.983,5.983,5.982,5.982
USDNOK,20100810,024700,5.983,5.983,5.982,5.982
USDNOK,20100810,024800,5.983,5.984,5.983,5.984
USDNOK,20100810,024900,5.984,5.986,5.984,5.986
USDNOK,20100810,025000,5.987,5.990,5.986,5.990
USDNOK,20100810,025100,5.989,5.992,5.989,5.991
USDNOK,20100810,025200,5.990,5.992,5.990,5.992
USDNOK,20100810,025300,5.993,5.994,5.993,5.994
USDNOK,20100810,025400,5.993,5.997,5.993,5.997
USDNOK,20100810,025500,5.998,5.998,5.997,5.997
USDNOK,20100810,025600,5.996,5.996,5.996,5.996
USDNOK,20100810,025700,5.996,5.996,5.995,5.996
USDNOK,20100810,025800,5.997,5.997,5.997,5.997
USDNOK,20100810,025900,5.996,5.996,5.996,5.996
USDNOK,20100810,030000,5.996,5.996,5.994,5.994
USDNOK,20100810,030100,5.994,5.994,5.994,5.994
USDNOK,20100810,030200,5.995,5.995,5.995,5.995
USDNOK,20100810,030300,5.996,5.996,5.995,5.995
USDNOK,20100810,030400,5.995,5.995,5.994,5.995
USDNOK,20100810,030500,5.995,5.995,5.995,5.995
USDNOK,20100810,030600,5.995,5.995,5.995,5.995
USDNOK,20100810,030700,5.996,5.996,5.996,5.996
USDNOK,20100810,030800,5.995,5.995,5.995,5.995
USDNOK,20100810,030900,5.995,5.995,5.995,5.995
USDNOK,20100810,031000,5.995,5.996,5.995,5.996
USDNOK,20100810,031100,5.995,5.996,5.995,5.996
USDNOK,20100810,031200,5.997,5.997,5.996,5.996
USDNOK,20100810,031300,5.996,5.996,5.996,5.996
USDNOK,20100810,031400,5.997,5.997,5.997,5.997
USDNOK,20100810,031500,5.997,5.997,5.997,5.997
USDNOK,20100810,031600,5.998,5.999,5.998,5.998
USDNOK,20100810,031700,5.998,5.998,5.997,5.997
USDNOK,20100810,031800,5.997,5.997,5.997,5.997
USDNOK,20100810,031900,5.997,5.997,5.997,5.997
USDNOK,20100810,032000,5.996,5.996,5.995,5.995
USDNOK,20100810,032100,5.996,5.996,5.995,5.995
USDNOK,20100810,032200,5.995,5.995,5.995,5.995
USDNOK,20100810,032300,5.994,5.994,5.994,5.994
USDNOK,20100810,032400,5.994,5.995,5.994,5.995
USDNOK,20100810,032500,5.995,5.995,5.995,5.995
USDNOK,20100810,032600,5.995,5.995,5.995,5.995
USDNOK,20100810,032700,5.994,5.995,5.994,5.994
USDNOK,20100810,032800,5.994,5.994,5.994,5.994
USDNOK,20100810,032900,5.995,5.995,5.995,5.995
USDNOK,20100810,033000,5.995,5.996,5.995,5.996
USDNOK,20100810,033100,5.997,5.997,5.996,5.996
USDNOK,20100810,033200,5.996,5.997,5.996,5.997
USDNOK,20100810,033300,5.997,5.997,5.996,5.996
USDNOK,20100810,033400,5.997,5.997,5.997,5.997
USDNOK,20100810,033500,5.998,5.999,5.998,5.999
USDNOK,20100810,033600,5.998,5.999,5.998,5.998
USDNOK,20100810,033700,5.998,5.998,5.998,5.998
USDNOK,20100810,033800,5.999,6.000,5.999,5.999
USDNOK,20100810,033900,5.998,5.998,5.998,5.998
USDNOK,20100810,034000,5.997,5.998,5.997,5.998
USDNOK,20100810,034100,5.998,5.998,5.998,5.998
USDNOK,20100810,034200,5.998,5.998,5.998,5.998
USDNOK,20100810,034300,5.998,5.998,5.997,5.997
USDNOK,20100810,034400,5.997,5.997,5.996,5.997
USDNOK,20100810,034500,5.996,5.996,5.995,5.995
USDNOK,20100810,034600,5.996,5.996,5.995,5.995
USDNOK,20100810,034700,5.995,5.995,5.995,5.995
USDNOK,20100810,034800,5.995,5.995,5.995,5.995
USDNOK,20100810,034900,5.995,5.995,5.994,5.994
USDNOK,20100810,035000,5.993,5.994,5.993,5.994
USDNOK,20100810,035100,5.993,5.994,5.993,5.994
USDNOK,20100810,035200,5.993,5.994,5.993,5.994
USDNOK,20100810,035300,5.993,5.994,5.993,5.994
USDNOK,20100810,035400,5.995,5.995,5.995,5.995
USDNOK,20100810,035500,5.995,5.995,5.994,5.994
USDNOK,20100810,035600,5.994,5.994,5.994,5.994
USDNOK,20100810,035700,5.993,5.994,5.993,5.993
USDNOK,20100810,035800,5.993,5.993,5.993,5.993
USDNOK,20100810,035900,5.992,5.993,5.992,5.993
USDNOK,20100810,040000,5.993,5.993,5.993,5.993
USDNOK,20100810,040100,5.993,5.994,5.993,5.994
USDNOK,20100810,040200,5.993,5.995,5.993,5.995
USDNOK,20100810,040300,5.994,5.995,5.994,5.994
USDNOK,20100810,040400,5.995,5.995,5.994,5.994
USDNOK,20100810,040500,5.994,5.994,5.994,5.994
USDNOK,20100810,040600,5.994,5.994,5.994,5.994
USDNOK,20100810,040700,5.994,5.994,5.993,5.993
USDNOK,20100810,040800,5.994,5.994,5.993,5.993
USDNOK,20100810,040900,5.993,5.993,5.993,5.993
USDNOK,20100810,041000,5.994,5.995,5.994,5.995
USDNOK,20100810,041100,5.995,5.995,5.995,5.995
USDNOK,20100810,041200,5.996,5.996,5.996,5.996
USDNOK,20100810,041300,5.995,5.996,5.995,5.996
USDNOK,20100810,041400,5.996,5.997,5.996,5.997
USDNOK,20100810,041500,5.998,5.998,5.997,5.997
USDNOK,20100810,041600,5.997,5.997,5.997,5.997
USDNOK,20100810,041700,5.997,5.997,5.997,5.997
USDNOK,20100810,041800,5.997,5.997,5.997,5.997
USDNOK,20100810,041900,5.997,5.997,5.997,5.997
USDNOK,20100810,042000,5.997,5.998,5.997,5.998
USDNOK,20100810,042100,5.997,6.000,5.997,6.000
USDNOK,20100810,042200,6.000,6.000,6.000,6.000
USDNOK,20100810,042300,6.000,6.000,6.000,6.000
USDNOK,20100810,042400,5.999,6.000,5.999,5.999
USDNOK,20100810,042500,6.000,6.000,6.000,6.000
USDNOK,20100810,042600,5.999,6.000,5.999,6.000
USDNOK,20100810,042700,6.001,6.003,6.000,6.003
USDNOK,20100810,042800,6.002,6.003,6.002,6.003
USDNOK,20100810,042900,6.004,6.005,6.004,6.004
USDNOK,20100810,043000,6.004,6.004,6.004,6.004
USDNOK,20100810,043100,6.003,6.003,6.002,6.003
USDNOK,20100810,043200,6.002,6.003,6.002,6.003
USDNOK,20100810,043300,6.002,6.003,6.002,6.002
USDNOK,20100810,043400,6.003,6.003,6.002,6.003
USDNOK,20100810,043500,6.002,6.002,6.000,6.000
USDNOK,20100810,043600,6.000,6.001,6.000,6.001
USDNOK,20100810,043700,6.002,6.002,6.001,6.002
USDNOK,20100810,043800,6.001,6.001,6.001,6.001
USDNOK,20100810,043900,6.001,6.001,6.001,6.001
USDNOK,20100810,044000,6.001,6.001,6.001,6.001
USDNOK,20100810,044100,6.001,6.002,6.001,6.002
USDNOK,20100810,044200,6.002,6.002,6.002,6.002
USDNOK,20100810,044300,6.003,6.003,6.002,6.002
USDNOK,20100810,044400,6.002,6.002,6.002,6.002
USDNOK,20100810,044500,6.003,6.003,6.003,6.003
USDNOK,20100810,044600,6.004,6.005,6.004,6.005
USDNOK,20100810,044700,6.004,6.005,6.003,6.005
USDNOK,20100810,044800,6.004,6.004,6.003,6.003
USDNOK,20100810,044900,6.003,6.003,6.003,6.003
USDNOK,20100810,045000,6.002,6.004,6.002,6.004
USDNOK,20100810,045100,6.005,6.005,6.004,6.004
USDNOK,20100810,045200,6.004,6.004,6.004,6.004
USDNOK,20100810,045300,6.005,6.008,6.005,6.008
USDNOK,20100810,045400,6.007,6.008,6.007,6.007
USDNOK,20100810,045500,6.007,6.008,6.007,6.008
USDNOK,20100810,045600,6.007,6.008,6.007,6.007
USDNOK,20100810,045700,6.007,6.007,6.007,6.007
USDNOK,20100810,045800,6.008,6.008,6.008,6.008
USDNOK,20100810,045900,6.007,6.007,6.006,6.007
USDNOK,20100810,050000,6.008,6.013,6.008,6.013
USDNOK,20100810,050100,6.016,6.016,6.012,6.012
USDNOK,20100810,050200,6.013,6.013,6.011,6.011
USDNOK,20100810,050300,6.011,6.012,6.011,6.011
USDNOK,20100810,050400,6.012,6.014,6.012,6.014
USDNOK,20100810,050500,6.013,6.013,6.012,6.012
USDNOK,20100810,050600,6.011,6.011,6.011,6.011
USDNOK,20100810,050700,6.011,6.011,6.010,6.010
USDNOK,20100810,050800,6.010,6.010,6.009,6.009
USDNOK,20100810,050900,6.008,6.009,6.008,6.009
USDNOK,20100810,051000,6.010,6.010,6.009,6.009
USDNOK,20100810,051100,6.010,6.010,6.009,6.010
USDNOK,20100810,051200,6.008,6.008,6.008,6.008
USDNOK,20100810,051300,6.009,6.009,6.007,6.009
USDNOK,20100810,051400,6.009,6.009,6.009,6.009
USDNOK,20100810,051500,6.009,6.010,6.009,6.010
USDNOK,20100810,051600,6.014,6.014,6.011,6.011
USDNOK,20100810,051700,6.012,6.013,6.011,6.013
USDNOK,20100810,051800,6.014,6.017,6.014,6.017
USDNOK,20100810,051900,6.016,6.017,6.015,6.017
USDNOK,20100810,052000,6.016,6.018,6.016,6.018
USDNOK,20100810,052100,6.019,6.020,6.019,6.019
USDNOK,20100810,052200,6.019,6.019,6.018,6.018
USDNOK,20100810,052300,6.017,6.017,6.016,6.016
USDNOK,20100810,052400,6.017,6.017,6.017,6.017
USDNOK,20100810,052500,6.017,6.017,6.017,6.017
USDNOK,20100810,052600,6.017,6.017,6.016,6.016
USDNOK,20100810,052700,6.016,6.016,6.016,6.016
USDNOK,20100810,052800,6.015,6.016,6.015,6.015
USDNOK,20100810,052900,6.015,6.015,6.015,6.015
USDNOK,20100810,053000,6.014,6.014,6.013,6.013
USDNOK,20100810,053100,6.014,6.015,6.014,6.015
USDNOK,20100810,053200,6.015,6.015,6.015,6.015
USDNOK,20100810,053300,6.014,6.014,6.014,6.014
USDNOK,20100810,053400,6.014,6.014,6.014,6.014
USDNOK,20100810,053500,6.014,6.014,6.014,6.014
USDNOK,20100810,053600,6.014,6.014,6.014,6.014
USDNOK,20100810,053700,6.014,6.014,6.013,6.013
USDNOK,20100810,053800,6.014,6.014,6.014,6.014
USDNOK,20100810,053900,6.013,6.014,6.013,6.014
USDNOK,20100810,054000,6.015,6.015,6.015,6.015
USDNOK,20100810,054100,6.015,6.016,6.015,6.015
USDNOK,20100810,054200,6.013,6.016,6.013,6.016
USDNOK,20100810,054300,6.017,6.018,6.017,6.018
USDNOK,20100810,054400,6.018,6.018,6.018,6.018
USDNOK,20100810,054500,6.018,6.018,6.018,6.018
USDNOK,20100810,054600,6.017,6.017,6.016,6.016
USDNOK,20100810,054700,6.015,6.015,6.015,6.015
USDNOK,20100810,054800,6.014,6.014,6.014,6.014
USDNOK,20100810,054900,6.014,6.014,6.014,6.014
USDNOK,20100810,055000,6.011,6.015,6.011,6.015
USDNOK,20100810,055100,6.014,6.015,6.014,6.015
USDNOK,20100810,055200,6.016,6.016,6.016,6.016
USDNOK,20100810,055300,6.017,6.017,6.016,6.016
USDNOK,20100810,055400,6.016,6.016,6.015,6.016
USDNOK,20100810,055500,6.015,6.015,6.015,6.015
USDNOK,20100810,055600,6.016,6.016,6.016,6.016
USDNOK,20100810,055700,6.016,6.017,6.016,6.017
USDNOK,20100810,055800,6.016,6.016,6.015,6.015
USDNOK,20100810,055900,6.014,6.015,6.014,6.015
USDNOK,20100810,060000,6.014,6.015,6.014,6.014
USDNOK,20100810,060100,6.015,6.015,6.014,6.014
USDNOK,20100810,060200,6.015,6.015,6.015,6.015
USDNOK,20100810,060300,6.015,6.015,6.014,6.015
USDNOK,20100810,060400,6.015,6.015,6.014,6.014
USDNOK,20100810,060500,6.015,6.015,6.014,6.014
USDNOK,20100810,060600,6.014,6.014,6.014,6.014
USDNOK,20100810,060700,6.014,6.014,6.012,6.013
USDNOK,20100810,060800,6.012,6.012,6.012,6.012
USDNOK,20100810,060900,6.011,6.012,6.011,6.012
USDNOK,20100810,061000,6.013,6.013,6.013,6.013
USDNOK,20100810,061100,6.013,6.013,6.013,6.013
USDNOK,20100810,061200,6.013,6.013,6.013,6.013
USDNOK,20100810,061300,6.012,6.013,6.012,6.013
USDNOK,20100810,061400,6.013,6.013,6.013,6.013
USDNOK,20100810,061500,6.010,6.013,6.010,6.013
USDNOK,20100810,061600,6.010,6.014,6.010,6.013
USDNOK,20100810,061700,6.012,6.014,6.012,6.014
USDNOK,20100810,061800,6.013,6.013,6.013,6.013
USDNOK,20100810,061900,6.013,6.013,6.012,6.012
USDNOK,20100810,062000,6.011,6.013,6.011,6.013
USDNOK,20100810,062100,6.012,6.012,6.012,6.012
USDNOK,20100810,062200,6.011,6.013,6.011,6.013
USDNOK,20100810,062300,6.013,6.014,6.013,6.014
USDNOK,20100810,062400,6.015,6.016,6.015,6.016
USDNOK,20100810,062500,6.015,6.015,6.015,6.015
USDNOK,20100810,062600,6.014,6.014,6.014,6.014
USDNOK,20100810,062700,6.014,6.014,6.014,6.014
USDNOK,20100810,062800,6.013,6.015,6.013,6.015
USDNOK,20100810,062900,6.014,6.014,6.014,6.014
USDNOK,20100810,063000,6.016,6.016,6.015,6.015
USDNOK,20100810,063100,6.014,6.016,6.014,6.016
USDNOK,20100810,063200,6.017,6.017,6.017,6.017
USDNOK,20100810,063300,6.017,6.017,6.017,6.017
USDNOK,20100810,063400,6.017,6.017,6.017,6.017
USDNOK,20100810,063500,6.017,6.017,6.017,6.017
USDNOK,20100810,063600,6.017,6.017,6.016,6.017
USDNOK,20100810,063700,6.017,6.017,6.017,6.017
USDNOK,20100810,063800,6.016,6.017,6.016,6.017
USDNOK,20100810,063900,6.017,6.017,6.017,6.017
USDNOK,20100810,064000,6.016,6.017,6.016,6.017
USDNOK,20100810,064100,6.017,6.017,6.016,6.016
USDNOK,20100810,064200,6.016,6.016,6.016,6.016
USDNOK,20100810,064300,6.017,6.017,6.017,6.017
USDNOK,20100810,064400,6.017,6.017,6.016,6.016
USDNOK,20100810,064500,6.017,6.017,6.016,6.016
USDNOK,20100810,064600,6.017,6.017,6.017,6.017
USDNOK,20100810,064700,6.017,6.017,6.017,6.017
USDNOK,20100810,064800,6.018,6.018,6.017,6.018
USDNOK,20100810,064900,6.018,6.018,6.017,6.017
USDNOK,20100810,065000,6.018,6.018,6.017,6.017
USDNOK,20100810,065100,6.018,6.019,6.018,6.018
USDNOK,20100810,065200,6.017,6.017,6.017,6.017
USDNOK,20100810,065300,6.017,6.017,6.017,6.017
USDNOK,20100810,065400,6.018,6.018,6.017,6.017
USDNOK,20100810,065500,6.017,6.017,6.017,6.017
USDNOK,20100810,065600,6.017,6.017,6.016,6.017
USDNOK,20100810,065700,6.016,6.016,6.015,6.015
USDNOK,20100810,065800,6.016,6.016,6.016,6.016
USDNOK,20100810,065900,6.016,6.018,6.016,6.018
USDNOK,20100810,070000,6.018,6.018,6.017,6.017
USDNOK,20100810,070100,6.017,6.017,6.016,6.017
USDNOK,20100810,070200,6.017,6.017,6.017,6.017
USDNOK,20100810,070300,6.016,6.016,6.016,6.016
USDNOK,20100810,070400,6.015,6.015,6.015,6.015
USDNOK,20100810,070500,6.015,6.017,6.015,6.017
USDNOK,20100810,070600,6.017,6.017,6.017,6.017
USDNOK,20100810,070700,6.017,6.017,6.017,6.017
USDNOK,20100810,070800,6.017,6.017,6.016,6.016
USDNOK,20100810,070900,6.015,6.016,6.015,6.016
USDNOK,20100810,071000,6.015,6.015,6.014,6.015
USDNOK,20100810,071100,6.015,6.015,6.015,6.015
USDNOK,20100810,071200,6.016,6.016,6.016,6.016
USDNOK,20100810,071300,6.015,6.016,6.015,6.016
USDNOK,20100810,071400,6.015,6.015,6.015,6.015
USDNOK,20100810,071500,6.015,6.015,6.015,6.015
USDNOK,20100810,071600,6.015,6.015,6.015,6.015
USDNOK,20100810,071700,6.015,6.015,6.014,6.014
USDNOK,20100810,071800,6.014,6.014,6.014,6.014
USDNOK,20100810,071900,6.014,6.014,6.014,6.014
USDNOK,20100810,072000,6.013,6.014,6.013,6.014
USDNOK,20100810,072100,6.015,6.015,6.015,6.015
USDNOK,20100810,072200,6.015,6.015,6.015,6.015
USDNOK,20100810,072300,6.015,6.015,6.014,6.014
USDNOK,20100810,072400,6.015,6.015,6.015,6.015
USDNOK,20100810,072500,6.015,6.015,6.015,6.015
USDNOK,20100810,072600,6.015,6.015,6.015,6.015
USDNOK,20100810,072700,6.016,6.016,6.015,6.016
USDNOK,20100810,072800,6.016,6.016,6.016,6.016
USDNOK,20100810,072900,6.016,6.016,6.015,6.016
USDNOK,20100810,073000,6.016,6.016,6.016,6.016
USDNOK,20100810,073100,6.015,6.015,6.014,6.014
USDNOK,20100810,073200,6.014,6.014,6.014,6.014
USDNOK,20100810,073300,6.014,6.014,6.014,6.014
USDNOK,20100810,073400,6.015,6.015,6.015,6.015
USDNOK,20100810,073500,6.013,6.014,6.013,6.014
USDNOK,20100810,073600,6.015,6.016,6.015,6.015
USDNOK,20100810,073700,6.015,6.015,6.015,6.015
USDNOK,20100810,073800,6.014,6.015,6.014,6.014
USDNOK,20100810,073900,6.014,6.014,6.014,6.014
USDNOK,20100810,074000,6.013,6.014,6.013,6.013
USDNOK,20100810,074100,6.013,6.013,6.013,6.013
USDNOK,20100810,074200,6.012,6.013,6.012,6.013
USDNOK,20100810,074300,6.014,6.014,6.014,6.014
USDNOK,20100810,074400,6.013,6.015,6.013,6.015
USDNOK,20100810,074500,6.015,6.015,6.015,6.015
USDNOK,20100810,074600,6.016,6.016,6.015,6.015
USDNOK,20100810,074800,6.015,6.016,6.015,6.015
USDNOK,20100810,074900,6.014,6.014,6.013,6.013
USDNOK,20100810,075000,6.012,6.012,6.012,6.012
USDNOK,20100810,075100,6.012,6.012,6.011,6.011
USDNOK,20100810,075200,6.010,6.010,6.009,6.009
USDNOK,20100810,075300,6.008,6.009,6.008,6.008
USDNOK,20100810,075400,6.008,6.008,6.008,6.008
USDNOK,20100810,075500,6.009,6.009,6.009,6.009
USDNOK,20100810,075600,6.010,6.010,6.010,6.010
USDNOK,20100810,075700,6.010,6.010,6.009,6.010
USDNOK,20100810,075800,6.011,6.011,6.011,6.011
USDNOK,20100810,075900,6.011,6.012,6.011,6.012
USDNOK,20100810,080000,6.012,6.012,6.012,6.012
USDNOK,20100810,080100,6.013,6.014,6.012,6.013
USDNOK,20100810,080200,6.012,6.012,6.010,6.010
USDNOK,20100810,080300,6.009,6.009,6.009,6.009
USDNOK,20100810,080400,6.009,6.009,6.009,6.009
USDNOK,20100810,080500,6.010,6.010,6.010,6.010
USDNOK,20100810,080600,6.010,6.011,6.010,6.011
USDNOK,20100810,080700,6.010,6.012,6.010,6.012
USDNOK,20100810,080800,6.013,6.013,6.013,6.013
USDNOK,20100810,080900,6.013,6.015,6.013,6.014
USDNOK,20100810,081000,6.013,6.014,6.013,6.013
USDNOK,20100810,081100,6.014,6.014,6.013,6.013
USDNOK,20100810,081200,6.012,6.012,6.012,6.012
USDNOK,20100810,081300,6.011,6.011,6.010,6.010
USDNOK,20100810,081400,6.011,6.011,6.010,6.010
USDNOK,20100810,081500,6.010,6.010,6.010,6.010
USDNOK,20100810,081600,6.010,6.010,6.009,6.010
USDNOK,20100810,081700,6.009,6.010,6.009,6.010
USDNOK,20100810,081800,6.011,6.012,6.011,6.012
USDNOK,20100810,081900,6.012,6.012,6.012,6.012
USDNOK,20100810,082000,6.012,6.012,6.012,6.012
USDNOK,20100810,082100,6.011,6.012,6.011,6.012
USDNOK,20100810,082200,6.013,6.013,6.013,6.013
USDNOK,20100810,082300,6.013,6.013,6.012,6.012
USDNOK,20100810,082400,6.013,6.013,6.012,6.012
USDNOK,20100810,082500,6.012,6.012,6.012,6.012
USDNOK,20100810,082600,6.011,6.012,6.011,6.012
USDNOK,20100810,082700,6.011,6.012,6.011,6.012
USDNOK,20100810,082800,6.011,6.012,6.011,6.011
USDNOK,20100810,082900,6.010,6.011,6.009,6.009
USDNOK,20100810,083000,6.008,6.008,6.007,6.008
USDNOK,20100810,083100,6.007,6.007,6.000,6.000
USDNOK,20100810,083200,5.999,5.999,5.997,5.997
USDNOK,20100810,083300,5.996,6.000,5.995,5.995
USDNOK,20100810,083400,5.996,5.997,5.995,5.995
USDNOK,20100810,083500,5.996,5.999,5.996,5.999
USDNOK,20100810,083600,5.999,5.999,5.998,5.998
USDNOK,20100810,083700,5.998,5.998,5.998,5.998
USDNOK,20100810,083800,5.999,5.999,5.999,5.999
USDNOK,20100810,083900,5.999,5.999,5.999,5.999
USDNOK,20100810,084000,5.999,5.999,5.996,5.997
USDNOK,20100810,084100,5.996,5.996,5.994,5.995
USDNOK,20100810,084200,5.996,5.996,5.995,5.995
USDNOK,20100810,084300,5.996,5.996,5.995,5.995
USDNOK,20100810,084400,5.994,5.995,5.994,5.994
USDNOK,20100810,084500,5.995,5.997,5.995,5.997
USDNOK,20100810,084600,5.998,5.999,5.997,5.999
USDNOK,20100810,084700,6.000,6.001,6.000,6.000
USDNOK,20100810,084800,5.999,5.999,5.999,5.999
USDNOK,20100810,084900,6.000,6.000,6.000,6.000
USDNOK,20100810,085000,6.000,6.000,6.000,6.000
USDNOK,20100810,085100,6.000,6.001,6.000,6.001
USDNOK,20100810,085200,6.002,6.003,6.002,6.003
USDNOK,20100810,085300,6.003,6.003,6.003,6.003
USDNOK,20100810,085400,6.002,6.002,6.001,6.001
USDNOK,20100810,085500,6.000,6.002,6.000,6.002
USDNOK,20100810,085600,6.001,6.001,5.998,5.998
USDNOK,20100810,085700,5.997,5.999,5.997,5.999
USDNOK,20100810,085800,5.999,5.999,5.999,5.999
USDNOK,20100810,085900,5.998,5.999,5.998,5.998
USDNOK,20100810,090000,5.999,6.000,5.999,6.000
USDNOK,20100810,090100,5.999,6.000,5.997,5.999
USDNOK,20100810,090200,5.998,6.000,5.998,6.000
USDNOK,20100810,090300,6.001,6.001,5.995,5.996
USDNOK,20100810,090400,5.995,5.996,5.995,5.996
USDNOK,20100810,090500,5.995,5.995,5.993,5.994
USDNOK,20100810,090600,5.993,5.993,5.993,5.993
USDNOK,20100810,090700,5.993,5.993,5.993,5.993
USDNOK,20100810,090800,5.994,5.994,5.993,5.993
USDNOK,20100810,090900,5.994,5.994,5.993,5.993
USDNOK,20100810,091000,5.994,5.995,5.993,5.995
USDNOK,20100810,091100,5.995,5.995,5.995,5.995
USDNOK,20100810,091200,5.996,5.996,5.995,5.995
USDNOK,20100810,091300,5.994,5.994,5.994,5.994
USDNOK,20100810,091400,5.994,5.994,5.994,5.994
USDNOK,20100810,091500,5.994,5.995,5.994,5.995
USDNOK,20100810,091600,5.996,5.996,5.995,5.995
USDNOK,20100810,091700,5.994,5.997,5.994,5.997
USDNOK,20100810,091800,5.996,5.996,5.995,5.995
USDNOK,20100810,091900,5.994,5.994,5.993,5.994
USDNOK,20100810,092000,5.993,5.993,5.992,5.993
USDNOK,20100810,092100,5.993,5.993,5.993,5.993
USDNOK,20100810,092200,5.992,5.992,5.991,5.991
USDNOK,20100810,092300,5.991,5.991,5.991,5.991
USDNOK,20100810,092400,5.992,5.992,5.991,5.992
USDNOK,20100810,092500,5.991,5.991,5.990,5.991
USDNOK,20100810,092600,5.992,5.993,5.992,5.993
USDNOK,20100810,092700,5.993,5.993,5.993,5.993
USDNOK,20100810,092800,5.993,5.993,5.993,5.993
USDNOK,20100810,092900,5.994,5.995,5.994,5.995
USDNOK,20100810,093000,5.995,5.995,5.995,5.995
USDNOK,20100810,093100,5.995,5.995,5.994,5.994
USDNOK,20100810,093200,5.995,5.998,5.995,5.998
USDNOK,20100810,093300,5.999,6.000,5.999,6.000
USDNOK,20100810,093400,6.001,6.003,6.001,6.003
USDNOK,20100810,093500,6.002,6.002,6.001,6.001
USDNOK,20100810,093600,6.001,6.001,6.000,6.000
USDNOK,20100810,093700,6.001,6.001,6.000,6.000
USDNOK,20100810,093800,6.000,6.000,5.999,5.999
USDNOK,20100810,093900,6.000,6.000,6.000,6.000
USDNOK,20100810,094000,5.999,5.999,5.996,5.996
USDNOK,20100810,094100,5.997,5.997,5.996,5.996
USDNOK,20100810,094200,5.995,5.996,5.995,5.996
USDNOK,20100810,094300,5.997,5.997,5.996,5.997
USDNOK,20100810,094400,5.996,5.996,5.996,5.996
USDNOK,20100810,094500,5.995,5.995,5.994,5.994
USDNOK,20100810,094600,5.995,5.995,5.995,5.995
USDNOK,20100810,094700,5.995,5.995,5.995,5.995
USDNOK,20100810,094800,5.996,5.996,5.996,5.996
USDNOK,20100810,094900,5.997,5.998,5.997,5.997
USDNOK,20100810,095000,5.998,6.000,5.998,6.000
USDNOK,20100810,095100,5.999,5.999,5.996,5.996
USDNOK,20100810,095200,5.996,5.996,5.996,5.996
USDNOK,20100810,095300,5.996,5.996,5.996,5.996
USDNOK,20100810,095400,5.997,5.997,5.996,5.996
USDNOK,20100810,095500,5.997,5.997,5.995,5.995
USDNOK,20100810,095600,5.996,5.997,5.993,5.993
USDNOK,20100810,095700,5.994,5.994,5.993,5.993
USDNOK,20100810,095800,5.994,5.994,5.993,5.994
USDNOK,20100810,095900,5.993,5.994,5.992,5.993
USDNOK,20100810,100000,5.992,5.993,5.992,5.992
USDNOK,20100810,100100,5.993,6.004,5.993,5.999
USDNOK,20100810,100200,5.998,6.000,5.996,5.999
USDNOK,20100810,100300,6.000,6.000,5.999,5.999
USDNOK,20100810,100400,6.000,6.000,5.999,5.999
USDNOK,20100810,100500,6.000,6.000,5.997,5.998
USDNOK,20100810,100600,5.999,6.003,5.999,6.003
USDNOK,20100810,100700,6.002,6.003,6.002,6.002
USDNOK,20100810,100800,6.001,6.001,5.999,5.999
USDNOK,20100810,100900,5.998,5.999,5.992,5.993
USDNOK,20100810,101000,5.993,5.994,5.993,5.994
USDNOK,20100810,101100,5.993,5.994,5.993,5.994
USDNOK,20100810,101200,5.994,5.996,5.994,5.996
USDNOK,20100810,101300,5.995,5.999,5.995,5.999
USDNOK,20100810,101400,5.998,5.999,5.997,5.997
USDNOK,20100810,101500,5.996,5.998,5.996,5.997
USDNOK,20100810,101600,5.996,5.997,5.996,5.997
USDNOK,20100810,101700,5.996,5.997,5.996,5.997
USDNOK,20100810,101800,5.998,5.998,5.997,5.997
USDNOK,20100810,101900,5.996,5.997,5.996,5.997
USDNOK,20100810,102000,5.996,5.997,5.996,5.997
USDNOK,20100810,102100,5.998,5.998,5.998,5.998
USDNOK,20100810,102200,5.998,5.999,5.998,5.999
USDNOK,20100810,102300,5.999,5.999,5.999,5.999
USDNOK,20100810,102400,5.999,5.999,5.999,5.999
USDNOK,20100810,102500,5.999,6.000,5.999,6.000
USDNOK,20100810,102600,5.999,5.999,5.995,5.995
USDNOK,20100810,102700,5.994,5.994,5.994,5.994
USDNOK,20100810,102800,5.994,5.995,5.994,5.994
USDNOK,20100810,102900,5.994,5.994,5.994,5.994
USDNOK,20100810,103000,5.995,5.995,5.994,5.994
USDNOK,20100810,103100,5.993,5.993,5.993,5.993
USDNOK,20100810,103200,5.994,5.994,5.992,5.993
USDNOK,20100810,103300,5.992,5.993,5.991,5.992
USDNOK,20100810,103400,5.993,5.993,5.992,5.992
USDNOK,20100810,103500,5.993,5.995,5.993,5.995
USDNOK,20100810,103600,5.994,5.994,5.993,5.993
USDNOK,20100810,103700,5.992,5.993,5.992,5.992
USDNOK,20100810,103800,5.992,5.992,5.992,5.992
USDNOK,20100810,103900,5.993,5.994,5.993,5.994
USDNOK,20100810,104000,5.995,5.996,5.995,5.996
USDNOK,20100810,104100,5.995,5.995,5.995,5.995
USDNOK,20100810,104200,5.995,5.995,5.994,5.995
USDNOK,20100810,104300,5.995,5.995,5.995,5.995
USDNOK,20100810,104400,5.996,5.998,5.996,5.997
USDNOK,20100810,104500,5.998,5.999,5.998,5.999
USDNOK,20100810,104600,5.999,6.000,5.999,6.000
USDNOK,20100810,104700,5.999,6.000,5.999,5.999
USDNOK,20100810,104800,6.000,6.000,6.000,6.000
USDNOK,20100810,104900,5.999,6.000,5.999,5.999
USDNOK,20100810,105000,5.999,5.999,5.999,5.999
USDNOK,20100810,105100,6.000,6.000,5.999,5.999
USDNOK,20100810,105200,5.999,5.999,5.998,5.999
USDNOK,20100810,105300,5.998,5.999,5.998,5.998
USDNOK,20100810,105400,5.999,5.999,5.999,5.999
USDNOK,20100810,105500,5.999,5.999,5.999,5.999
USDNOK,20100810,105600,6.000,6.000,6.000,6.000
USDNOK,20100810,105700,6.001,6.001,6.000,6.000
USDNOK,20100810,105800,5.999,5.999,5.998,5.998
USDNOK,20100810,105900,5.999,6.000,5.997,5.997
USDNOK,20100810,110000,5.996,5.996,5.995,5.995
USDNOK,20100810,110100,5.996,5.997,5.995,5.997
USDNOK,20100810,110200,5.998,5.999,5.998,5.999
USDNOK,20100810,110300,5.999,5.999,5.998,5.998
USDNOK,20100810,110400,5.999,6.001,5.999,6.001
USDNOK,20100810,110500,6.002,6.002,6.000,6.000
USDNOK,20100810,110600,5.999,5.999,5.995,5.995
USDNOK,20100810,110700,5.996,5.997,5.996,5.997
USDNOK,20100810,110800,5.998,5.998,5.997,5.998
USDNOK,20100810,110900,5.997,5.997,5.997,5.997
USDNOK,20100810,111000,5.997,5.997,5.997,5.997
USDNOK,20100810,111100,5.997,5.998,5.997,5.998
USDNOK,20100810,111200,5.999,6.001,5.999,6.001
USDNOK,20100810,111300,6.002,6.003,6.002,6.002
USDNOK,20100810,111400,6.001,6.001,6.000,6.000
USDNOK,20100810,111500,5.999,5.999,5.999,5.999
USDNOK,20100810,111600,6.000,6.000,5.999,5.999
USDNOK,20100810,111700,6.000,6.000,5.998,5.999
USDNOK,20100810,111800,5.999,5.999,5.998,5.998
USDNOK,20100810,111900,5.999,5.999,5.998,5.998
USDNOK,20100810,112000,5.999,6.000,5.998,6.000
USDNOK,20100810,112100,5.999,6.003,5.999,6.003
USDNOK,20100810,112200,6.002,6.004,6.002,6.003
USDNOK,20100810,112300,6.004,6.004,6.002,6.003
USDNOK,20100810,112400,6.004,6.006,6.003,6.006
USDNOK,20100810,112500,6.005,6.006,6.003,6.005
USDNOK,20100810,112600,6.004,6.007,6.004,6.005
USDNOK,20100810,112700,6.006,6.008,6.006,6.008
USDNOK,20100810,112800,6.007,6.007,6.006,6.006
USDNOK,20100810,112900,6.007,6.007,6.005,6.007
USDNOK,20100810,113000,6.008,6.010,6.008,6.010
USDNOK,20100810,113100,6.011,6.011,6.009,6.009
USDNOK,20100810,113200,6.009,6.009,6.007,6.007
USDNOK,20100810,113300,6.007,6.007,6.007,6.007
USDNOK,20100810,113400,6.006,6.006,6.005,6.005
USDNOK,20100810,113500,6.004,6.005,6.004,6.005
USDNOK,20100810,113600,6.006,6.006,6.004,6.004
USDNOK,20100810,113700,6.003,6.004,6.003,6.004
USDNOK,20100810,113800,6.003,6.003,6.001,6.001
USDNOK,20100810,113900,6.000,6.000,6.000,6.000
USDNOK,20100810,114000,6.001,6.001,6.001,6.001
USDNOK,20100810,114100,6.000,6.001,6.000,6.001
USDNOK,20100810,114200,6.002,6.003,6.002,6.003
USDNOK,20100810,114300,6.002,6.002,6.002,6.002
USDNOK,20100810,114400,6.002,6.002,6.002,6.002
USDNOK,20100810,114500,6.002,6.003,6.002,6.003
USDNOK,20100810,114600,6.004,6.004,6.004,6.004
USDNOK,20100810,114700,6.003,6.004,6.003,6.003
USDNOK,20100810,114800,6.002,6.003,6.002,6.003
USDNOK,20100810,114900,6.002,6.002,6.001,6.002
USDNOK,20100810,115000,6.002,6.002,6.002,6.002
USDNOK,20100810,115100,6.003,6.003,6.002,6.002
USDNOK,20100810,115200,6.003,6.003,6.003,6.003
USDNOK,20100810,115300,6.003,6.003,6.003,6.003
USDNOK,20100810,115400,6.003,6.004,6.003,6.003
USDNOK,20100810,115500,6.003,6.003,6.002,6.003
USDNOK,20100810,115600,6.003,6.003,6.003,6.003
USDNOK,20100810,115700,6.004,6.005,6.003,6.005
USDNOK,20100810,115800,6.005,6.005,6.005,6.005
USDNOK,20100810,115900,6.005,6.005,6.005,6.005
USDNOK,20100810,120000,6.006,6.007,6.005,6.007
USDNOK,20100810,120100,6.006,6.006,6.006,6.006
USDNOK,20100810,120200,6.006,6.008,6.006,6.008
USDNOK,20100810,120300,6.009,6.010,6.008,6.010
USDNOK,20100810,120400,6.011,6.011,6.010,6.011
USDNOK,20100810,120500,6.010,6.010,6.010,6.010
USDNOK,20100810,120600,6.009,6.010,6.009,6.009
USDNOK,20100810,120700,6.008,6.008,6.007,6.007
USDNOK,20100810,120800,6.008,6.009,6.007,6.007
USDNOK,20100810,120900,6.008,6.008,6.008,6.008
USDNOK,20100810,121000,6.008,6.008,6.006,6.007
USDNOK,20100810,121100,6.006,6.006,6.005,6.005
USDNOK,20100810,121200,6.004,6.005,6.004,6.005
USDNOK,20100810,121300,6.006,6.007,6.006,6.006
USDNOK,20100810,121400,6.006,6.006,6.006,6.006
USDNOK,20100810,121500,6.006,6.007,6.006,6.007
USDNOK,20100810,121600,6.007,6.007,6.007,6.007
USDNOK,20100810,121700,6.008,6.008,6.007,6.008
USDNOK,20100810,121800,6.007,6.008,6.006,6.006
USDNOK,20100810,121900,6.007,6.008,6.007,6.007
USDNOK,20100810,122000,6.008,6.008,6.008,6.008
USDNOK,20100810,122100,6.007,6.007,6.007,6.007
USDNOK,20100810,122200,6.007,6.007,6.006,6.006
USDNOK,20100810,122300,6.005,6.008,6.005,6.008
USDNOK,20100810,122400,6.008,6.009,6.008,6.009
USDNOK,20100810,122500,6.008,6.009,6.008,6.008
USDNOK,20100810,122600,6.008,6.009,6.008,6.008
USDNOK,20100810,122700,6.007,6.008,6.007,6.008
USDNOK,20100810,122800,6.007,6.007,6.006,6.007
USDNOK,20100810,122900,6.006,6.006,6.005,6.006
USDNOK,20100810,123000,6.006,6.008,6.006,6.008
USDNOK,20100810,123100,6.007,6.008,6.007,6.008
USDNOK,20100810,123200,6.008,6.008,6.007,6.007
USDNOK,20100810,123300,6.007,6.008,6.007,6.008
USDNOK,20100810,123400,6.007,6.008,6.007,6.007
USDNOK,20100810,123500,6.007,6.007,6.006,6.006
USDNOK,20100810,123600,6.005,6.006,6.005,6.005
USDNOK,20100810,123700,6.004,6.004,6.003,6.004
USDNOK,20100810,123800,6.003,6.003,6.001,6.002
USDNOK,20100810,123900,6.001,6.001,5.999,5.999
USDNOK,20100810,124000,5.998,5.999,5.996,5.996
USDNOK,20100810,124100,5.995,5.997,5.995,5.996
USDNOK,20100810,124200,5.995,5.995,5.994,5.994
USDNOK,20100810,124300,5.993,5.993,5.993,5.993
USDNOK,20100810,124400,5.994,5.995,5.993,5.994
USDNOK,20100810,124500,5.993,5.993,5.992,5.992
USDNOK,20100810,124600,5.991,5.991,5.989,5.991
USDNOK,20100810,124700,5.990,5.990,5.989,5.989
USDNOK,20100810,124800,5.990,5.990,5.989,5.990
USDNOK,20100810,124900,5.990,5.991,5.990,5.991
USDNOK,20100810,125000,5.992,5.993,5.991,5.993
USDNOK,20100810,125100,5.992,5.992,5.992,5.992
USDNOK,20100810,125200,5.992,5.992,5.992,5.992
USDNOK,20100810,125300,5.992,5.992,5.991,5.992
USDNOK,20100810,125400,5.993,5.993,5.992,5.993
USDNOK,20100810,125500,5.994,5.995,5.993,5.995
USDNOK,20100810,125600,5.995,5.995,5.995,5.995
USDNOK,20100810,125700,5.995,5.995,5.995,5.995
USDNOK,20100810,125800,5.994,5.995,5.994,5.995
USDNOK,20100810,125900,5.994,5.994,5.994,5.994
USDNOK,20100810,130000,5.994,5.996,5.994,5.996
USDNOK,20100810,130200,5.996,5.996,5.995,5.995
USDNOK,20100810,130300,5.996,5.996,5.995,5.996
USDNOK,20100810,130400,5.995,5.996,5.995,5.995
USDNOK,20100810,130500,5.994,5.995,5.994,5.994
USDNOK,20100810,130600,5.993,5.993,5.992,5.992
USDNOK,20100810,130700,5.991,5.991,5.990,5.990
USDNOK,20100810,130800,5.990,5.991,5.990,5.991
USDNOK,20100810,130900,5.990,5.993,5.990,5.993
USDNOK,20100810,131000,5.994,5.995,5.993,5.995
USDNOK,20100810,131100,5.994,5.994,5.993,5.993
USDNOK,20100810,131200,5.992,5.992,5.992,5.992
USDNOK,20100810,131300,5.992,5.993,5.992,5.993
USDNOK,20100810,131400,5.992,5.992,5.991,5.991
USDNOK,20100810,131500,5.990,5.990,5.989,5.990
USDNOK,20100810,131600,5.990,5.990,5.990,5.990
USDNOK,20100810,131700,5.989,5.989,5.989,5.989
USDNOK,20100810,131800,5.988,5.989,5.987,5.989
USDNOK,20100810,131900,5.990,5.990,5.989,5.989
USDNOK,20100810,132000,5.990,5.991,5.990,5.991
USDNOK,20100810,132100,5.990,5.990,5.989,5.990
USDNOK,20100810,132200,5.989,5.990,5.989,5.989
USDNOK,20100810,132300,5.989,5.990,5.988,5.990
USDNOK,20100810,132400,5.989,5.990,5.989,5.989
USDNOK,20100810,132500,5.989,5.989,5.989,5.989
USDNOK,20100810,132600,5.989,5.989,5.989,5.989
USDNOK,20100810,132700,5.989,5.990,5.989,5.990
USDNOK,20100810,132800,5.990,5.990,5.990,5.990
USDNOK,20100810,132900,5.992,5.992,5.991,5.991
USDNOK,20100810,133000,5.990,5.991,5.990,5.990
USDNOK,20100810,133100,5.991,5.991,5.991,5.991
USDNOK,20100810,133200,5.991,5.991,5.990,5.990
USDNOK,20100810,133300,5.990,5.990,5.990,5.990
USDNOK,20100810,133400,5.989,5.990,5.989,5.989
USDNOK,20100810,133500,5.990,5.992,5.990,5.992
USDNOK,20100810,133600,5.993,5.993,5.992,5.993
USDNOK,20100810,133700,5.993,5.993,5.993,5.993
USDNOK,20100810,133800,5.994,5.995,5.994,5.995
USDNOK,20100810,133900,5.995,5.996,5.995,5.996
USDNOK,20100810,134000,5.995,5.995,5.995,5.995
USDNOK,20100810,134100,5.995,5.996,5.995,5.996
USDNOK,20100810,134200,5.997,5.997,5.997,5.997
USDNOK,20100810,134300,5.996,5.998,5.996,5.998
USDNOK,20100810,134400,5.999,5.999,5.997,5.998
USDNOK,20100810,134500,5.998,5.998,5.997,5.997
USDNOK,20100810,134600,5.998,5.998,5.998,5.998
USDNOK,20100810,134700,5.998,5.998,5.998,5.998
USDNOK,20100810,134800,5.997,5.997,5.996,5.996
USDNOK,20100810,134900,5.996,5.996,5.996,5.996
USDNOK,20100810,135000,5.995,5.997,5.995,5.997
USDNOK,20100810,135100,5.996,5.999,5.996,5.999
USDNOK,20100810,135200,5.998,5.998,5.997,5.997
USDNOK,20100810,135300,5.998,5.999,5.997,5.997
USDNOK,20100810,135400,5.998,5.998,5.997,5.997
USDNOK,20100810,135500,5.998,5.998,5.997,5.997
USDNOK,20100810,135600,5.998,5.998,5.997,5.997
USDNOK,20100810,135700,5.998,5.998,5.998,5.998
USDNOK,20100810,135800,5.999,6.001,5.999,6.001
USDNOK,20100810,135900,6.000,6.003,6.000,6.003
USDNOK,20100810,140000,6.004,6.004,6.004,6.004
USDNOK,20100810,140100,6.003,6.004,6.003,6.004
USDNOK,20100810,140200,6.003,6.004,6.003,6.004
USDNOK,20100810,140300,6.005,6.008,6.005,6.008
USDNOK,20100810,140400,6.010,6.010,6.008,6.009
USDNOK,20100810,140500,6.008,6.009,6.008,6.008
USDNOK,20100810,140600,6.009,6.009,6.008,6.008
USDNOK,20100810,140700,6.008,6.008,6.007,6.007
USDNOK,20100810,140800,6.006,6.008,6.006,6.008
USDNOK,20100810,140900,6.009,6.009,6.008,6.008
USDNOK,20100810,141000,6.008,6.008,6.006,6.007
USDNOK,20100810,141100,6.008,6.008,6.008,6.008
USDNOK,20100810,141200,6.008,6.008,6.008,6.008
USDNOK,20100810,141300,6.009,6.011,6.009,6.011
USDNOK,20100810,141400,6.010,6.010,6.009,6.009
USDNOK,20100810,141500,6.010,6.010,6.008,6.009
USDNOK,20100810,141600,6.010,6.012,6.010,6.012
USDNOK,20100810,141700,6.013,6.014,6.013,6.014
USDNOK,20100810,141800,6.013,6.014,6.013,6.013
USDNOK,20100810,141900,6.014,6.016,6.014,6.016
USDNOK,20100810,142000,6.017,6.018,6.017,6.017
USDNOK,20100810,142100,6.016,6.017,6.016,6.017
USDNOK,20100810,142200,6.016,6.018,6.016,6.018
USDNOK,20100810,142300,6.017,6.017,6.015,6.015
USDNOK,20100810,142400,6.015,6.015,6.015,6.015
USDNOK,20100810,142500,6.015,6.015,6.014,6.015
USDNOK,20100810,142600,6.016,6.016,6.016,6.016
USDNOK,20100810,142700,6.016,6.016,6.016,6.016
USDNOK,20100810,142800,6.017,6.018,6.017,6.017
USDNOK,20100810,142900,6.016,6.017,6.014,6.017
USDNOK,20100810,143000,6.018,6.019,6.016,6.016
USDNOK,20100810,143100,6.015,6.017,6.015,6.016
USDNOK,20100810,143200,6.015,6.015,6.013,6.013
USDNOK,20100810,143300,6.012,6.013,6.012,6.013
USDNOK,20100810,143400,6.012,6.012,6.011,6.011
USDNOK,20100810,143500,6.010,6.012,6.010,6.012
USDNOK,20100810,143600,6.013,6.018,6.013,6.017
USDNOK,20100810,143700,6.018,6.020,6.018,6.019
USDNOK,20100810,143800,6.020,6.024,6.020,6.024
USDNOK,20100810,143900,6.023,6.023,6.023,6.023
USDNOK,20100810,144000,6.022,6.023,6.021,6.021
USDNOK,20100810,144100,6.020,6.022,6.020,6.022
USDNOK,20100810,144200,6.021,6.021,6.020,6.020
USDNOK,20100810,144300,6.021,6.021,6.020,6.020
USDNOK,20100810,144400,6.019,6.020,6.017,6.017
USDNOK,20100810,144500,6.018,6.018,6.015,6.015
USDNOK,20100810,144600,6.016,6.016,6.014,6.014
USDNOK,20100810,144700,6.015,6.016,6.014,6.015
USDNOK,20100810,144800,6.016,6.016,6.014,6.014
USDNOK,20100810,144900,6.014,6.014,6.013,6.014
USDNOK,20100810,145000,6.015,6.016,6.015,6.016
USDNOK,20100810,145100,6.015,6.015,6.014,6.014
USDNOK,20100810,145200,6.015,6.015,6.014,6.015
USDNOK,20100810,145300,6.014,6.015,6.014,6.015
USDNOK,20100810,145400,6.014,6.016,6.013,6.015
USDNOK,20100810,145500,6.014,6.016,6.014,6.016
USDNOK,20100810,145600,6.017,6.017,6.016,6.016
USDNOK,20100810,145700,6.016,6.017,6.016,6.017
USDNOK,20100810,145800,6.018,6.018,6.016,6.017
USDNOK,20100810,145900,6.016,6.016,6.012,6.012
USDNOK,20100810,150000,6.011,6.012,6.011,6.011
USDNOK,20100810,150100,6.010,6.014,6.010,6.013
USDNOK,20100810,150200,6.012,6.013,6.012,6.013
USDNOK,20100810,150300,6.014,6.015,6.014,6.014
USDNOK,20100810,150400,6.013,6.014,6.013,6.014
USDNOK,20100810,150500,6.013,6.013,6.013,6.013
USDNOK,20100810,150600,6.013,6.014,6.013,6.014
USDNOK,20100810,150700,6.013,6.017,6.013,6.017
USDNOK,20100810,150800,6.018,6.018,6.018,6.018
USDNOK,20100810,150900,6.018,6.018,6.017,6.017
USDNOK,20100810,151000,6.017,6.018,6.017,6.017
USDNOK,20100810,151100,6.017,6.017,6.017,6.017
USDNOK,20100810,151200,6.018,6.018,6.017,6.017
USDNOK,20100810,151300,6.018,6.018,6.017,6.017
USDNOK,20100810,151400,6.018,6.018,6.017,6.018
USDNOK,20100810,151500,6.019,6.019,6.018,6.018
USDNOK,20100810,151600,6.017,6.017,6.017,6.017
USDNOK,20100810,151700,6.017,6.018,6.017,6.018
USDNOK,20100810,151800,6.018,6.018,6.018,6.018
USDNOK,20100810,151900,6.018,6.019,6.018,6.019
USDNOK,20100810,152000,6.018,6.018,6.018,6.018
USDNOK,20100810,152100,6.018,6.020,6.018,6.019
USDNOK,20100810,152200,6.020,6.022,6.020,6.020
USDNOK,20100810,152300,6.021,6.022,6.021,6.022
USDNOK,20100810,152400,6.022,6.022,6.021,6.021
USDNOK,20100810,152500,6.020,6.020,6.017,6.018
USDNOK,20100810,152600,6.017,6.020,6.017,6.020
USDNOK,20100810,152700,6.019,6.020,6.019,6.020
USDNOK,20100810,152800,6.021,6.021,6.020,6.020
USDNOK,20100810,152900,6.020,6.021,6.020,6.021
USDNOK,20100810,153000,6.020,6.021,6.020,6.020
USDNOK,20100810,153100,6.019,6.020,6.019,6.019
USDNOK,20100810,153200,6.020,6.020,6.020,6.020
USDNOK,20100810,153300,6.019,6.020,6.018,6.018
USDNOK,20100810,153400,6.019,6.019,6.018,6.019
USDNOK,20100810,153500,6.018,6.019,6.018,6.019
USDNOK,20100810,153600,6.018,6.018,6.018,6.018
USDNOK,20100810,153700,6.018,6.019,6.017,6.019
USDNOK,20100810,153800,6.018,6.019,6.018,6.019
USDNOK,20100810,153900,6.020,6.023,6.020,6.023
USDNOK,20100810,154000,6.024,6.025,6.024,6.024
USDNOK,20100810,154100,6.025,6.027,6.025,6.026
USDNOK,20100810,154200,6.025,6.026,6.024,6.024
USDNOK,20100810,154300,6.025,6.025,6.025,6.025
USDNOK,20100810,154400,6.024,6.025,6.024,6.025
USDNOK,20100810,154500,6.026,6.030,6.026,6.030
USDNOK,20100810,154600,6.031,6.031,6.031,6.031
USDNOK,20100810,154700,6.030,6.032,6.029,6.029
USDNOK,20100810,154800,6.028,6.030,6.027,6.030
USDNOK,20100810,154900,6.030,6.030,6.029,6.029
USDNOK,20100810,155000,6.030,6.031,6.030,6.030
USDNOK,20100810,155100,6.029,6.030,6.029,6.030
USDNOK,20100810,155200,6.031,6.036,6.031,6.036
USDNOK,20100810,155300,6.037,6.039,6.037,6.038
USDNOK,20100810,155400,6.037,6.043,6.037,6.040
USDNOK,20100810,155500,6.039,6.040,6.037,6.039
USDNOK,20100810,155600,6.040,6.041,6.040,6.040
USDNOK,20100810,155700,6.041,6.042,6.039,6.041
USDNOK,20100810,155800,6.042,6.043,6.042,6.042
USDNOK,20100810,155900,6.043,6.044,6.042,6.043
USDNOK,20100810,160000,6.044,6.046,6.044,6.044
USDNOK,20100810,160100,6.043,6.047,6.043,6.046
USDNOK,20100810,160200,6.047,6.048,6.046,6.046
USDNOK,20100810,160300,6.047,6.048,6.045,6.045
USDNOK,20100810,160400,6.044,6.045,6.043,6.044
USDNOK,20100810,160500,6.045,6.048,6.045,6.048
USDNOK,20100810,160600,6.047,6.047,6.045,6.045
USDNOK,20100810,160700,6.046,6.046,6.045,6.045
USDNOK,20100810,160800,6.045,6.047,6.045,6.047
USDNOK,20100810,160900,6.048,6.049,6.046,6.046
USDNOK,20100810,161000,6.047,6.047,6.046,6.047
USDNOK,20100810,161100,6.046,6.047,6.046,6.046
USDNOK,20100810,161200,6.047,6.049,6.047,6.049
USDNOK,20100810,161300,6.050,6.050,6.047,6.047
USDNOK,20100810,161400,6.046,6.046,6.043,6.046
USDNOK,20100810,161500,6.047,6.048,6.047,6.048
USDNOK,20100810,161600,6.049,6.049,6.049,6.049
USDNOK,20100810,161700,6.048,6.048,6.048,6.048
USDNOK,20100810,161800,6.049,6.049,6.049,6.049
USDNOK,20100810,161900,6.049,6.050,6.049,6.050
USDNOK,20100810,162000,6.049,6.050,6.049,6.049
USDNOK,20100810,162100,6.050,6.050,6.049,6.049
USDNOK,20100810,162200,6.050,6.052,6.050,6.052
USDNOK,20100810,162300,6.051,6.051,6.049,6.050
USDNOK,20100810,162400,6.051,6.051,6.049,6.051
USDNOK,20100810,162500,6.052,6.052,6.051,6.051
USDNOK,20100810,162600,6.051,6.051,6.051,6.051
USDNOK,20100810,162700,6.052,6.052,6.050,6.050
USDNOK,20100810,162800,6.049,6.049,6.048,6.049
USDNOK,20100810,162900,6.050,6.052,6.050,6.052
USDNOK,20100810,163000,6.053,6.054,6.053,6.054
USDNOK,20100810,163100,6.055,6.055,6.054,6.054
USDNOK,20100810,163200,6.055,6.056,6.054,6.056
USDNOK,20100810,163300,6.057,6.059,6.057,6.059
USDNOK,20100810,163400,6.060,6.062,6.059,6.062
USDNOK,20100810,163500,6.063,6.064,6.062,6.062
USDNOK,20100810,163600,6.061,6.062,6.061,6.061
USDNOK,20100810,163700,6.060,6.061,6.060,6.060
USDNOK,20100810,163800,6.059,6.059,6.057,6.058
USDNOK,20100810,163900,6.059,6.063,6.059,6.061
USDNOK,20100810,164000,6.060,6.060,6.058,6.058
USDNOK,20100810,164100,6.059,6.059,6.057,6.057
USDNOK,20100810,164200,6.058,6.058,6.057,6.057
USDNOK,20100810,164300,6.058,6.058,6.057,6.057
USDNOK,20100810,164400,6.056,6.057,6.054,6.054
USDNOK,20100810,164500,6.055,6.056,6.055,6.056
USDNOK,20100810,164600,6.055,6.056,6.055,6.056
USDNOK,20100810,164700,6.056,6.058,6.056,6.058
USDNOK,20100810,164800,6.057,6.058,6.056,6.057
USDNOK,20100810,164900,6.056,6.056,6.056,6.056
USDNOK,20100810,165000,6.055,6.057,6.055,6.056
USDNOK,20100810,165100,6.057,6.057,6.054,6.054
USDNOK,20100810,165200,6.055,6.055,6.054,6.054
USDNOK,20100810,165300,6.054,6.056,6.054,6.056
USDNOK,20100810,165400,6.055,6.055,6.054,6.054
USDNOK,20100810,165500,6.053,6.054,6.053,6.054
USDNOK,20100810,165600,6.055,6.056,6.055,6.056
USDNOK,20100810,165700,6.056,6.056,6.055,6.055
USDNOK,20100810,165800,6.054,6.054,6.053,6.054
USDNOK,20100810,165900,6.053,6.054,6.053,6.054
USDNOK,20100810,170000,6.054,6.056,6.054,6.056
USDNOK,20100810,170100,6.057,6.057,6.057,6.057
USDNOK,20100810,170200,6.057,6.057,6.056,6.057
USDNOK,20100810,170300,6.056,6.057,6.056,6.056
USDNOK,20100810,170400,6.056,6.056,6.056,6.056
USDNOK,20100810,170500,6.057,6.057,6.056,6.057
USDNOK,20100810,170600,6.056,6.056,6.055,6.056
USDNOK,20100810,170700,6.055,6.057,6.055,6.057
USDNOK,20100810,170800,6.056,6.056,6.055,6.055
USDNOK,20100810,170900,6.054,6.054,6.052,6.053
USDNOK,20100810,171000,6.054,6.054,6.053,6.054
USDNOK,20100810,171100,6.054,6.054,6.053,6.053
USDNOK,20100810,171200,6.052,6.052,6.051,6.052
USDNOK,20100810,171300,6.051,6.053,6.051,6.053
USDNOK,20100810,171400,6.054,6.054,6.051,6.052
USDNOK,20100810,171500,6.053,6.053,6.052,6.053
USDNOK,20100810,171600,6.052,6.053,6.050,6.050
USDNOK,20100810,171700,6.051,6.051,6.051,6.051
USDNOK,20100810,171800,6.050,6.052,6.050,6.052
USDNOK,20100810,171900,6.051,6.051,6.049,6.050
USDNOK,20100810,172000,6.049,6.049,6.048,6.048
USDNOK,20100810,172100,6.047,6.047,6.046,6.047
USDNOK,20100810,172200,6.046,6.047,6.046,6.047
USDNOK,20100810,172300,6.046,6.049,6.046,6.049
USDNOK,20100810,172400,6.048,6.049,6.048,6.048
USDNOK,20100810,172500,6.047,6.048,6.047,6.047
USDNOK,20100810,172600,6.046,6.047,6.045,6.045
USDNOK,20100810,172700,6.046,6.046,6.046,6.046
USDNOK,20100810,172800,6.046,6.046,6.045,6.045
USDNOK,20100810,172900,6.046,6.047,6.046,6.047
USDNOK,20100810,173000,6.047,6.047,6.047,6.047
USDNOK,20100810,173100,6.046,6.047,6.046,6.047
USDNOK,20100810,173200,6.047,6.047,6.047,6.047
USDNOK,20100810,173300,6.046,6.047,6.046,6.047
USDNOK,20100810,173400,6.047,6.048,6.046,6.048
USDNOK,20100810,173500,6.049,6.049,6.048,6.049
USDNOK,20100810,173600,6.048,6.049,6.047,6.047
USDNOK,20100810,173700,6.048,6.048,6.047,6.048
USDNOK,20100810,173800,6.047,6.048,6.047,6.048
USDNOK,20100810,173900,6.049,6.049,6.049,6.049
USDNOK,20100810,174000,6.050,6.050,6.049,6.049
USDNOK,20100810,174100,6.049,6.049,6.049,6.049
USDNOK,20100810,174200,6.050,6.052,6.050,6.052
USDNOK,20100810,174300,6.052,6.052,6.052,6.052
USDNOK,20100810,174400,6.052,6.052,6.052,6.052
USDNOK,20100810,174500,6.053,6.053,6.050,6.050
USDNOK,20100810,174600,6.050,6.050,6.050,6.050
USDNOK,20100810,174700,6.049,6.050,6.049,6.050
USDNOK,20100810,174800,6.049,6.049,6.049,6.049
USDNOK,20100810,174900,6.049,6.052,6.049,6.051
USDNOK,20100810,175000,6.052,6.054,6.052,6.053
USDNOK,20100810,175100,6.054,6.055,6.054,6.054
USDNOK,20100810,175200,6.055,6.055,6.054,6.054
USDNOK,20100810,175300,6.055,6.055,6.055,6.055
USDNOK,20100810,175400,6.055,6.055,6.054,6.054
USDNOK,20100810,175500,6.055,6.055,6.055,6.055
USDNOK,20100810,175600,6.054,6.054,6.054,6.054
USDNOK,20100810,175700,6.053,6.053,6.053,6.053
USDNOK,20100810,175800,6.054,6.054,6.053,6.054
USDNOK,20100810,175900,6.055,6.055,6.052,6.052
USDNOK,20100810,180000,6.051,6.052,6.050,6.050
USDNOK,20100810,180100,6.049,6.050,6.049,6.049
USDNOK,20100810,180200,6.049,6.049,6.049,6.049
USDNOK,20100810,180300,6.049,6.049,6.049,6.049
USDNOK,20100810,180400,6.049,6.049,6.049,6.049
USDNOK,20100810,180500,6.050,6.050,6.049,6.049
USDNOK,20100810,180600,6.049,6.049,6.049,6.049
USDNOK,20100810,180700,6.049,6.050,6.049,6.050
USDNOK,20100810,180800,6.051,6.052,6.050,6.052
USDNOK,20100810,180900,6.052,6.052,6.051,6.051
USDNOK,20100810,181000,6.051,6.051,6.051,6.051
USDNOK,20100810,181100,6.050,6.051,6.050,6.050
USDNOK,20100810,181200,6.049,6.050,6.049,6.049
USDNOK,20100810,181300,6.050,6.050,6.049,6.050
USDNOK,20100810,181400,6.050,6.050,6.050,6.050
USDNOK,20100810,181500,6.049,6.050,6.049,6.050
USDNOK,20100810,181600,6.049,6.049,6.049,6.049
USDNOK,20100810,181700,6.048,6.049,6.048,6.048
USDNOK,20100810,181800,6.047,6.047,6.046,6.047
USDNOK,20100810,181900,6.047,6.047,6.047,6.047
USDNOK,20100810,182000,6.047,6.047,6.047,6.047
USDNOK,20100810,182100,6.046,6.047,6.046,6.047
USDNOK,20100810,182200,6.047,6.048,6.047,6.048
USDNOK,20100810,182300,6.048,6.048,6.048,6.048
USDNOK,20100810,182400,6.048,6.048,6.047,6.047
USDNOK,20100810,182500,6.048,6.048,6.047,6.047
USDNOK,20100810,182600,6.046,6.046,6.046,6.046
USDNOK,20100810,182700,6.046,6.047,6.046,6.047
USDNOK,20100810,182800,6.048,6.050,6.048,6.049
USDNOK,20100810,182900,6.050,6.050,6.049,6.049
USDNOK,20100810,183000,6.049,6.050,6.049,6.050
USDNOK,20100810,183100,6.050,6.050,6.050,6.050
USDNOK,20100810,183200,6.051,6.051,6.051,6.051
USDNOK,20100810,183300,6.052,6.053,6.052,6.053
USDNOK,20100810,183400,6.053,6.053,6.052,6.053
USDNOK,20100810,183500,6.052,6.052,6.052,6.052
USDNOK,20100810,183600,6.053,6.054,6.053,6.053
USDNOK,20100810,183700,6.054,6.056,6.054,6.054
USDNOK,20100810,183800,6.055,6.055,6.054,6.054
USDNOK,20100810,183900,6.054,6.054,6.053,6.053
USDNOK,20100810,184000,6.052,6.054,6.052,6.054
USDNOK,20100810,184100,6.055,6.057,6.054,6.057
USDNOK,20100810,184200,6.056,6.056,6.055,6.056
USDNOK,20100810,184300,6.055,6.056,6.054,6.054
USDNOK,20100810,184400,6.055,6.056,6.054,6.056
USDNOK,20100810,184500,6.057,6.057,6.057,6.057
USDNOK,20100810,184600,6.057,6.057,6.056,6.056
USDNOK,20100810,184700,6.055,6.056,6.055,6.056
USDNOK,20100810,184800,6.056,6.056,6.056,6.056
USDNOK,20100810,184900,6.057,6.057,6.057,6.057
USDNOK,20100810,185000,6.056,6.059,6.056,6.057
USDNOK,20100810,185100,6.058,6.061,6.058,6.061
USDNOK,20100810,185200,6.062,6.063,6.061,6.061
USDNOK,20100810,185300,6.061,6.061,6.061,6.061
USDNOK,20100810,185400,6.060,6.060,6.056,6.056
USDNOK,20100810,185500,6.057,6.059,6.056,6.059
USDNOK,20100810,185600,6.058,6.058,6.057,6.058
USDNOK,20100810,185700,6.059,6.059,6.058,6.058
USDNOK,20100810,185800,6.059,6.059,6.059,6.059
USDNOK,20100810,185900,6.059,6.059,6.058,6.058
USDNOK,20100810,190000,6.059,6.060,6.055,6.055
USDNOK,20100810,190100,6.054,6.059,6.054,6.059
USDNOK,20100810,190200,6.059,6.059,6.059,6.059
USDNOK,20100810,190300,6.059,6.060,6.059,6.060
USDNOK,20100810,190400,6.061,6.062,6.061,6.062
USDNOK,20100810,190500,6.062,6.062,6.062,6.062
USDNOK,20100810,190600,6.063,6.063,6.061,6.063
USDNOK,20100810,190700,6.062,6.063,6.061,6.063
USDNOK,20100810,190800,6.063,6.063,6.062,6.063
USDNOK,20100810,190900,6.063,6.063,6.063,6.063
USDNOK,20100810,191000,6.063,6.063,6.062,6.062
USDNOK,20100810,191100,6.063,6.063,6.063,6.063
USDNOK,20100810,191200,6.063,6.063,6.062,6.063
USDNOK,20100810,191300,6.062,6.062,6.060,6.060
USDNOK,20100810,191400,6.060,6.060,6.060,6.060
USDNOK,20100810,191500,6.059,6.059,6.059,6.059
USDNOK,20100810,191600,6.059,6.059,6.058,6.058
USDNOK,20100810,191700,6.058,6.059,6.058,6.059
USDNOK,20100810,191800,6.060,6.060,6.060,6.060
USDNOK,20100810,191900,6.059,6.060,6.059,6.060
USDNOK,20100810,192000,6.060,6.060,6.060,6.060
USDNOK,20100810,192100,6.061,6.062,6.061,6.062
USDNOK,20100810,192200,6.062,6.062,6.061,6.062
USDNOK,20100810,192300,6.063,6.063,6.062,6.062
USDNOK,20100810,192400,6.062,6.062,6.062,6.062
USDNOK,20100810,192500,6.062,6.062,6.062,6.062
USDNOK,20100810,192600,6.061,6.061,6.057,6.058
USDNOK,20100810,192700,6.059,6.059,6.058,6.058
USDNOK,20100810,192800,6.059,6.061,6.059,6.061
USDNOK,20100810,192900,6.062,6.064,6.062,6.064
USDNOK,20100810,193000,6.064,6.064,6.064,6.064
USDNOK,20100810,193100,6.063,6.063,6.062,6.062
USDNOK,20100810,193200,6.063,6.063,6.062,6.062
USDNOK,20100810,193300,6.062,6.062,6.062,6.062
USDNOK,20100810,193400,6.062,6.062,6.062,6.062
USDNOK,20100810,193500,6.062,6.062,6.062,6.062
USDNOK,20100810,193600,6.063,6.063,6.063,6.063
USDNOK,20100810,193700,6.062,6.062,6.061,6.061
USDNOK,20100810,193800,6.060,6.060,6.059,6.059
USDNOK,20100810,193900,6.059,6.061,6.059,6.061
USDNOK,20100810,194000,6.060,6.061,6.060,6.061
USDNOK,20100810,194100,6.061,6.061,6.061,6.061
USDNOK,20100810,194200,6.061,6.061,6.061,6.061
USDNOK,20100810,194300,6.060,6.060,6.060,6.060
USDNOK,20100810,194400,6.060,6.060,6.059,6.059
USDNOK,20100810,194500,6.058,6.059,6.058,6.059
USDNOK,20100810,194600,6.058,6.058,6.058,6.058
USDNOK,20100810,194700,6.058,6.058,6.057,6.057
USDNOK,20100810,194800,6.058,6.059,6.058,6.058
USDNOK,20100810,194900,6.059,6.059,6.057,6.058
USDNOK,20100810,195000,6.058,6.058,6.058,6.058
USDNOK,20100810,195100,6.058,6.058,6.058,6.058
USDNOK,20100810,195200,6.059,6.059,6.059,6.059
USDNOK,20100810,195300,6.059,6.060,6.059,6.060
USDNOK,20100810,195400,6.060,6.061,6.060,6.061
USDNOK,20100810,195500,6.060,6.060,6.060,6.060
USDNOK,20100810,195600,6.061,6.061,6.060,6.061
USDNOK,20100810,195700,6.061,6.061,6.061,6.061
USDNOK,20100810,195800,6.062,6.062,6.062,6.062
USDNOK,20100810,195900,6.062,6.062,6.061,6.061
USDNOK,20100810,200000,6.062,6.063,6.062,6.063
USDNOK,20100810,200100,6.062,6.062,6.061,6.061
USDNOK,20100810,200200,6.060,6.061,6.060,6.060
USDNOK,20100810,200300,6.059,6.061,6.059,6.061
USDNOK,20100810,200400,6.060,6.060,6.059,6.059
USDNOK,20100810,200500,6.059,6.059,6.059,6.059
USDNOK,20100810,200600,6.058,6.058,6.055,6.055
USDNOK,20100810,200700,6.056,6.056,6.054,6.054
USDNOK,20100810,200800,6.054,6.056,6.054,6.056
USDNOK,20100810,200900,6.055,6.056,6.055,6.056
USDNOK,20100810,201000,6.056,6.056,6.054,6.054
USDNOK,20100810,201100,6.054,6.055,6.054,6.054
USDNOK,20100810,201200,6.053,6.053,6.053,6.053
USDNOK,20100810,201300,6.052,6.053,6.048,6.053
USDNOK,20100810,201400,6.054,6.054,6.052,6.053
USDNOK,20100810,201500,6.054,6.059,6.054,6.055
USDNOK,20100810,201600,6.044,6.044,6.021,6.022
USDNOK,20100810,201700,6.023,6.029,6.021,6.029
USDNOK,20100810,201800,6.030,6.037,6.030,6.031
USDNOK,20100810,201900,6.030,6.030,6.022,6.027
USDNOK,20100810,202000,6.026,6.029,6.023,6.023
USDNOK,20100810,202100,6.024,6.025,6.017,6.017
USDNOK,20100810,202200,6.018,6.019,6.015,6.017
USDNOK,20100810,202300,6.019,6.020,6.015,6.016
USDNOK,20100810,202400,6.018,6.018,6.008,6.010
USDNOK,20100810,202500,6.011,6.015,6.010,6.015
USDNOK,20100810,202600,6.016,6.021,6.016,6.019
USDNOK,20100810,202700,6.018,6.018,6.013,6.015
USDNOK,20100810,202800,6.016,6.021,6.015,6.016
USDNOK,20100810,202900,6.015,6.017,6.014,6.014
USDNOK,20100810,203000,6.013,6.017,6.013,6.013
USDNOK,20100810,203100,6.012,6.012,6.008,6.010
USDNOK,20100810,203200,6.011,6.012,6.007,6.007
USDNOK,20100810,203300,6.006,6.006,6.000,6.001
USDNOK,20100810,203400,6.002,6.004,5.999,6.004
USDNOK,20100810,203500,6.005,6.006,6.003,6.003
USDNOK,20100810,203600,6.004,6.006,6.004,6.006
USDNOK,20100810,203700,6.007,6.010,6.007,6.010
USDNOK,20100810,203800,6.011,6.011,6.009,6.011
USDNOK,20100810,203900,6.012,6.014,6.012,6.014
USDNOK,20100810,204000,6.015,6.017,6.015,6.015
USDNOK,20100810,204100,6.016,6.016,6.010,6.010
USDNOK,20100810,204200,6.009,6.010,6.008,6.010
USDNOK,20100810,204300,6.009,6.009,6.002,6.003
USDNOK,20100810,204400,6.004,6.005,6.002,6.004
USDNOK,20100810,204500,6.003,6.006,6.002,6.005
USDNOK,20100810,204600,6.004,6.004,6.000,6.001
USDNOK,20100810,204700,6.002,6.007,6.002,6.007
USDNOK,20100810,204800,6.006,6.008,6.006,6.007
USDNOK,20100810,204900,6.008,6.008,6.006,6.007
USDNOK,20100810,205000,6.006,6.006,6.005,6.005
USDNOK,20100810,205100,6.006,6.012,6.005,6.010
USDNOK,20100810,205200,6.009,6.018,6.009,6.018
USDNOK,20100810,205300,6.017,6.018,6.016,6.018
USDNOK,20100810,205400,6.020,6.020,6.017,6.019
USDNOK,20100810,205500,6.018,6.019,6.016,6.016
USDNOK,20100810,205600,6.017,6.017,6.016,6.017
USDNOK,20100810,205700,6.018,6.018,6.014,6.014
USDNOK,20100810,205800,6.013,6.015,6.012,6.015
USDNOK,20100810,205900,6.016,6.017,6.015,6.017
USDNOK,20100810,210000,6.016,6.017,6.013,6.015
USDNOK,20100810,210100,6.014,6.015,6.014,6.015
USDNOK,20100810,210200,6.016,6.017,6.015,6.015
USDNOK,20100810,210300,6.014,6.014,6.012,6.012
USDNOK,20100810,210400,6.012,6.012,6.012,6.012
USDNOK,20100810,210500,6.011,6.011,6.009,6.009
USDNOK,20100810,210600,6.010,6.011,6.010,6.010
USDNOK,20100810,210700,6.011,6.011,6.010,6.011
USDNOK,20100810,210800,6.012,6.013,6.011,6.011
USDNOK,20100810,210900,6.010,6.011,6.008,6.009
USDNOK,20100810,211000,6.008,6.008,6.002,6.002
USDNOK,20100810,211100,6.001,6.005,6.000,6.005
USDNOK,20100810,211200,6.007,6.008,6.007,6.008
USDNOK,20100810,211300,6.008,6.012,6.008,6.012
USDNOK,20100810,211400,6.013,6.013,6.012,6.013
USDNOK,20100810,211500,6.014,6.018,6.012,6.018
USDNOK,20100810,211600,6.017,6.018,6.017,6.017
USDNOK,20100810,211700,6.016,6.017,6.016,6.017
USDNOK,20100810,211800,6.018,6.018,6.016,6.016
USDNOK,20100810,211900,6.017,6.018,6.017,6.018
USDNOK,20100810,212000,6.018,6.020,6.018,6.020
USDNOK,20100810,212100,6.019,6.025,6.019,6.025
USDNOK,20100810,212200,6.024,6.024,6.022,6.023
USDNOK,20100810,212300,6.024,6.024,6.023,6.023
USDNOK,20100810,212400,6.023,6.023,6.023,6.023
USDNOK,20100810,212500,6.022,6.022,6.022,6.022
USDNOK,20100810,212600,6.022,6.022,6.021,6.021
USDNOK,20100810,212700,6.020,6.020,6.020,6.020
USDNOK,20100810,212800,6.021,6.021,6.018,6.018
USDNOK,20100810,212900,6.017,6.017,6.017,6.017
USDNOK,20100810,213000,6.017,6.017,6.017,6.017
USDNOK,20100810,213100,6.018,6.018,6.018,6.018
USDNOK,20100810,213200,6.019,6.019,6.017,6.018
USDNOK,20100810,213300,6.017,6.017,6.016,6.016
USDNOK,20100810,213400,6.016,6.016,6.016,6.016
USDNOK,20100810,213500,6.015,6.016,6.015,6.016
USDNOK,20100810,213600,6.015,6.016,6.015,6.016
USDNOK,20100810,213700,6.017,6.017,6.017,6.017
USDNOK,20100810,213800,6.017,6.018,6.017,6.017
USDNOK,20100810,213900,6.018,6.018,6.014,6.015
USDNOK,20100810,214000,6.016,6.016,6.016,6.016
USDNOK,20100810,214100,6.016,6.016,6.016,6.016
USDNOK,20100810,214200,6.016,6.016,6.014,6.015
USDNOK,20100810,214300,6.016,6.017,6.016,6.016
USDNOK,20100810,214400,6.016,6.016,6.016,6.016
USDNOK,20100810,214500,6.016,6.016,6.016,6.016
USDNOK,20100810,214600,6.015,6.015,6.015,6.015
USDNOK,20100810,214700,6.016,6.016,6.016,6.016
USDNOK,20100810,214800,6.016,6.016,6.015,6.016
USDNOK,20100810,214900,6.017,6.017,6.016,6.016
USDNOK,20100810,215000,6.017,6.017,6.016,6.016
USDNOK,20100810,215100,6.016,6.018,6.016,6.018
USDNOK,20100810,215200,6.017,6.018,6.017,6.018
USDNOK,20100810,215300,6.018,6.018,6.018,6.018
USDNOK,20100810,215400,6.019,6.019,6.017,6.017
USDNOK,20100810,215500,6.017,6.017,6.017,6.017
USDNOK,20100810,215600,6.016,6.016,6.015,6.015
USDNOK,20100810,215700,6.014,6.016,6.013,6.015
USDNOK,20100810,215800,6.016,6.017,6.016,6.017
USDNOK,20100810,215900,6.017,6.017,6.017,6.017
USDNOK,20100810,220000,6.018,6.018,6.017,6.018
USDNOK,20100810,220100,6.017,6.017,6.017,6.017
USDNOK,20100810,220200,6.017,6.017,6.016,6.017
USDNOK,20100810,220300,6.016,6.016,6.015,6.016
USDNOK,20100810,220400,6.015,6.016,6.015,6.016
USDNOK,20100810,220500,6.016,6.016,6.016,6.016
USDNOK,20100810,220600,6.016,6.016,6.016,6.016
USDNOK,20100810,220700,6.017,6.017,6.016,6.016
USDNOK,20100810,220800,6.016,6.016,6.016,6.016
USDNOK,20100810,220900,6.016,6.016,6.016,6.016
USDNOK,20100810,221000,6.017,6.017,6.017,6.017
USDNOK,20100810,221100,6.017,6.017,6.016,6.017
USDNOK,20100810,221200,6.016,6.016,6.015,6.016
USDNOK,20100810,221300,6.015,6.015,6.015,6.015
USDNOK,20100810,221400,6.016,6.016,6.016,6.016
USDNOK,20100810,221500,6.016,6.017,6.016,6.016
USDNOK,20100810,221600,6.016,6.017,6.016,6.016
USDNOK,20100810,221700,6.016,6.016,6.016,6.016
USDNOK,20100810,221800,6.017,6.017,6.017,6.017
USDNOK,20100810,221900,6.017,6.017,6.016,6.016
USDNOK,20100810,222000,6.017,6.017,6.017,6.017
USDNOK,20100810,222100,6.017,6.017,6.017,6.017
USDNOK,20100810,222200,6.017,6.017,6.017,6.017
USDNOK,20100810,222300,6.017,6.017,6.016,6.017
USDNOK,20100810,222400,6.016,6.017,6.016,6.016
USDNOK,20100810,222500,6.016,6.016,6.016,6.016
USDNOK,20100810,222600,6.017,6.017,6.017,6.017
USDNOK,20100810,222700,6.018,6.018,6.018,6.018
USDNOK,20100810,222800,6.017,6.017,6.011,6.011
USDNOK,20100810,222900,6.009,6.015,6.009,6.013
USDNOK,20100810,223000,6.012,6.015,6.012,6.015
USDNOK,20100810,223100,6.014,6.016,6.014,6.016
USDNOK,20100810,223200,6.016,6.016,6.016,6.016
USDNOK,20100810,223300,6.016,6.016,6.015,6.016
USDNOK,20100810,223400,6.016,6.016,6.016,6.016
USDNOK,20100810,223500,6.017,6.018,6.017,6.018
USDNOK,20100810,223600,6.017,6.017,6.017,6.017
USDNOK,20100810,223700,6.018,6.018,6.017,6.017
USDNOK,20100810,223800,6.018,6.019,6.018,6.019
USDNOK,20100810,223900,6.019,6.019,6.019,6.019
USDNOK,20100810,224000,6.019,6.019,6.019,6.019
USDNOK,20100810,224100,6.020,6.020,6.020,6.020
USDNOK,20100810,224200,6.019,6.019,6.019,6.019
USDNOK,20100810,224300,6.020,6.020,6.019,6.019
USDNOK,20100810,224400,6.019,6.020,6.019,6.020
USDNOK,20100810,224500,6.019,6.021,6.019,6.021
USDNOK,20100810,224600,6.020,6.021,6.020,6.021
USDNOK,20100810,224700,6.021,6.023,6.021,6.023
USDNOK,20100810,224800,6.022,6.022,6.022,6.022
USDNOK,20100810,224900,6.022,6.023,6.022,6.023
USDNOK,20100810,225000,6.022,6.023,6.022,6.022
USDNOK,20100810,225100,6.022,6.022,6.022,6.022
USDNOK,20100810,225200,6.022,6.022,6.022,6.022
USDNOK,20100810,225300,6.022,6.022,6.022,6.022
USDNOK,20100810,225400,6.023,6.023,6.023,6.023
USDNOK,20100810,225500,6.023,6.023,6.023,6.023
USDNOK,20100810,225600,6.023,6.023,6.023,6.023
USDNOK,20100810,225700,6.023,6.023,6.023,6.023
USDNOK,20100810,225800,6.023,6.023,6.023,6.023
USDNOK,20100810,225900,6.023,6.023,6.022,6.022
USDNOK,20100810,230000,6.023,6.023,6.022,6.022
USDNOK,20100810,230100,6.023,6.025,6.023,6.025
USDNOK,20100810,230200,6.024,6.024,6.023,6.024
USDNOK,20100810,230300,6.025,6.025,6.024,6.024
USDNOK,20100810,230400,6.025,6.025,6.024,6.025
USDNOK,20100810,230500,6.024,6.025,6.024,6.025
USDNOK,20100810,230600,6.024,6.024,6.024,6.024
USDNOK,20100810,230700,6.024,6.024,6.024,6.024
USDNOK,20100810,230800,6.024,6.024,6.024,6.024
USDNOK,20100810,230900,6.024,6.025,6.023,6.025
USDNOK,20100810,231000,6.025,6.025,6.025,6.025
USDNOK,20100810,231100,6.025,6.025,6.025,6.025
USDNOK,20100810,231200,6.024,6.025,6.024,6.025
USDNOK,20100810,231300,6.024,6.025,6.024,6.024
USDNOK,20100810,231400,6.024,6.024,6.024,6.024
USDNOK,20100810,231500,6.025,6.025,6.024,6.024
USDNOK,20100810,231600,6.024,6.024,6.024,6.024
USDNOK,20100810,231700,6.024,6.024,6.024,6.024
USDNOK,20100810,231800,6.024,6.024,6.024,6.024
USDNOK,20100810,231900,6.025,6.025,6.024,6.024
USDNOK,20100810,232000,6.024,6.025,6.024,6.025
USDNOK,20100810,232100,6.024,6.024,6.024,6.024
USDNOK,20100810,232200,6.024,6.024,6.024,6.024
USDNOK,20100810,232300,6.024,6.025,6.024,6.025
USDNOK,20100810,232400,6.026,6.028,6.026,6.027
USDNOK,20100810,232500,6.026,6.026,6.026,6.026
USDNOK,20100810,232600,6.027,6.027,6.027,6.027
USDNOK,20100810,232700,6.027,6.027,6.027,6.027
USDNOK,20100810,232800,6.027,6.027,6.026,6.027
USDNOK,20100810,232900,6.026,6.026,6.026,6.026
USDNOK,20100810,233000,6.026,6.027,6.026,6.027
USDNOK,20100810,233100,6.026,6.027,6.026,6.027
USDNOK,20100810,233200,6.027,6.027,6.027,6.027
USDNOK,20100810,233300,6.026,6.027,6.026,6.026
USDNOK,20100810,233400,6.026,6.026,6.026,6.026
USDNOK,20100810,233500,6.026,6.026,6.026,6.026
USDNOK,20100810,233600,6.026,6.026,6.026,6.026
USDNOK,20100810,233700,6.027,6.028,6.027,6.028
USDNOK,20100810,233800,6.028,6.028,6.028,6.028
USDNOK,20100810,233900,6.029,6.029,6.029,6.029
USDNOK,20100810,234000,6.029,6.029,6.029,6.029
USDNOK,20100810,234100,6.028,6.029,6.028,6.029
USDNOK,20100810,234200,6.030,6.032,6.030,6.032
USDNOK,20100810,234300,6.032,6.032,6.032,6.032
USDNOK,20100810,234400,6.032,6.032,6.032,6.032
USDNOK,20100810,234500,6.032,6.032,6.032,6.032
USDNOK,20100810,234600,6.032,6.032,6.032,6.032
USDNOK,20100810,234700,6.032,6.033,6.032,6.033
USDNOK,20100810,234800,6.032,6.032,6.032,6.032
USDNOK,20100810,234900,6.032,6.032,6.032,6.032
USDNOK,20100810,235000,6.033,6.033,6.033,6.033
USDNOK,20100810,235100,6.033,6.033,6.033,6.033
USDNOK,20100810,235200,6.033,6.033,6.033,6.033
USDNOK,20100810,235300,6.033,6.033,6.032,6.032
USDNOK,20100810,235400,6.032,6.033,6.030,6.030
USDNOK,20100810,235500,6.031,6.031,6.030,6.031
USDNOK,20100810,235600,6.030,6.030,6.030,6.030
USDNOK,20100810,235700,6.030,6.032,6.030,6.031
USDNOK,20100810,235800,6.032,6.032,6.031,6.031
USDNOK,20100810,235900,6.032,6.032,6.031,6.031
USDNOK,20100811,000000,6.031,6.031,6.030,6.030
USDPLN,20100810,000100,2.994,2.994,2.993,2.993
USDPLN,20100810,000500,2.996,2.996,2.996,2.996
USDPLN,20100810,000600,2.995,2.995,2.993,2.993
USDPLN,20100810,001100,2.994,2.994,2.993,2.993
USDPLN,20100810,001600,2.993,2.993,2.993,2.993
USDPLN,20100810,002100,2.992,2.992,2.992,2.992
USDPLN,20100810,002200,2.994,2.994,2.994,2.994
USDPLN,20100810,002300,2.992,2.992,2.992,2.992
USDPLN,20100810,002800,2.995,2.995,2.995,2.995
USDPLN,20100810,002900,2.992,2.992,2.992,2.992
USDPLN,20100810,003300,2.995,2.995,2.995,2.995
USDPLN,20100810,003400,2.992,2.992,2.992,2.992
USDPLN,20100810,003900,2.996,2.996,2.996,2.996
USDPLN,20100810,004100,2.992,2.992,2.992,2.992
USDPLN,20100810,004400,2.995,2.995,2.995,2.995
USDPLN,20100810,004600,2.992,2.992,2.992,2.992
USDPLN,20100810,005000,2.994,2.994,2.992,2.992
USDPLN,20100810,005100,2.991,2.991,2.991,2.991
USDPLN,20100810,005600,2.994,2.994,2.991,2.991
USDPLN,20100810,005800,2.992,2.992,2.991,2.991
USDPLN,20100810,010100,2.993,2.993,2.993,2.993
USDPLN,20100810,010200,2.992,2.993,2.992,2.993
USDPLN,20100810,010600,2.992,2.993,2.992,2.993
USDPLN,20100810,010700,2.994,2.994,2.992,2.992
USDPLN,20100810,010800,2.993,2.993,2.993,2.993
USDPLN,20100810,010900,2.992,2.992,2.992,2.992
USDPLN,20100810,011100,2.993,2.993,2.993,2.993
USDPLN,20100810,011400,2.994,2.994,2.993,2.993
USDPLN,20100810,011600,2.994,2.995,2.994,2.995
USDPLN,20100810,011700,2.994,2.994,2.994,2.994
USDPLN,20100810,011800,2.995,2.995,2.994,2.994
USDPLN,20100810,012300,2.994,2.994,2.994,2.994
USDPLN,20100810,012500,2.995,2.995,2.994,2.994
USDPLN,20100810,012700,2.995,2.995,2.994,2.994
USDPLN,20100810,012900,2.995,2.995,2.995,2.995
USDPLN,20100810,013000,2.994,2.994,2.994,2.994
USDPLN,20100810,013200,2.995,2.995,2.995,2.995
USDPLN,20100810,013300,2.994,2.995,2.994,2.995
USDPLN,20100810,013600,2.996,2.996,2.996,2.996
USDPLN,20100810,013700,2.995,2.995,2.995,2.995
USDPLN,20100810,013900,2.996,2.996,2.996,2.996
USDPLN,20100810,014000,2.995,2.996,2.995,2.996
USDPLN,20100810,014100,2.995,2.995,2.995,2.995
USDPLN,20100810,014200,2.996,2.996,2.996,2.996
USDPLN,20100810,014300,2.995,2.995,2.995,2.995
USDPLN,20100810,014800,2.995,2.995,2.995,2.995
USDPLN,20100810,014900,2.994,2.995,2.994,2.995
USDPLN,20100810,015000,2.994,2.995,2.994,2.994
USDPLN,20100810,015100,2.995,2.995,2.995,2.995
USDPLN,20100810,015400,2.994,2.994,2.994,2.994
USDPLN,20100810,015600,2.995,2.995,2.994,2.994
USDPLN,20100810,015700,2.995,2.995,2.995,2.995
USDPLN,20100810,015800,2.994,2.995,2.994,2.995
USDPLN,20100810,015900,2.994,2.995,2.994,2.995
USDPLN,20100810,020100,2.994,2.994,2.994,2.994
USDPLN,20100810,020200,2.995,2.995,2.995,2.995
USDPLN,20100810,020300,2.996,2.996,2.995,2.995
USDPLN,20100810,020800,2.997,2.997,2.997,2.997
USDPLN,20100810,020900,2.995,2.995,2.995,2.995
USDPLN,20100810,021400,2.997,2.997,2.995,2.995
USDPLN,20100810,021900,2.995,2.995,2.995,2.995
USDPLN,20100810,022400,2.994,2.994,2.994,2.994
USDPLN,20100810,022500,2.996,2.996,2.996,2.996
USDPLN,20100810,022600,2.994,2.994,2.994,2.994
USDPLN,20100810,023100,2.995,2.995,2.994,2.994
USDPLN,20100810,023200,2.995,2.995,2.994,2.994
USDPLN,20100810,023700,2.994,2.994,2.994,2.994
USDPLN,20100810,024200,2.994,2.994,2.994,2.994
USDPLN,20100810,024400,2.995,2.995,2.995,2.995
USDPLN,20100810,024500,2.994,2.994,2.994,2.994
USDPLN,20100810,024600,2.995,2.995,2.994,2.994
USDPLN,20100810,024800,2.995,2.995,2.995,2.995
USDPLN,20100810,024900,2.996,2.996,2.996,2.996
USDPLN,20100810,025000,2.997,2.997,2.997,2.997
USDPLN,20100810,025100,2.998,2.999,2.998,2.998
USDPLN,20100810,025300,2.999,2.999,2.998,2.998
USDPLN,20100810,025400,2.999,3.000,2.999,3.000
USDPLN,20100810,025500,3.001,3.001,3.000,3.000
USDPLN,20100810,025600,2.999,3.005,2.999,3.005
USDPLN,20100810,025700,3.006,3.006,3.005,3.005
USDPLN,20100810,025800,3.004,3.004,3.003,3.003
USDPLN,20100810,025900,3.004,3.007,3.004,3.006
USDPLN,20100810,030000,3.007,3.007,3.003,3.003
USDPLN,20100810,030200,3.004,3.004,3.004,3.004
USDPLN,20100810,030400,3.003,3.003,3.003,3.003
USDPLN,20100810,030700,3.004,3.004,3.004,3.004
USDPLN,20100810,030800,3.003,3.004,3.003,3.003
USDPLN,20100810,031000,3.004,3.004,3.004,3.004
USDPLN,20100810,031100,3.003,3.004,3.003,3.004
USDPLN,20100810,031500,3.005,3.005,3.004,3.005
USDPLN,20100810,031600,3.006,3.006,3.006,3.006
USDPLN,20100810,031700,3.005,3.005,3.005,3.005
USDPLN,20100810,031900,3.004,3.005,3.004,3.005
USDPLN,20100810,032000,3.004,3.004,3.004,3.004
USDPLN,20100810,032300,3.003,3.003,3.003,3.003
USDPLN,20100810,032400,3.004,3.004,3.003,3.004
USDPLN,20100810,032600,3.003,3.004,3.003,3.004
USDPLN,20100810,032700,3.003,3.003,3.003,3.003
USDPLN,20100810,033000,3.004,3.004,3.004,3.004
USDPLN,20100810,033100,3.005,3.005,3.004,3.004
USDPLN,20100810,033200,3.005,3.005,3.004,3.004
USDPLN,20100810,033400,3.005,3.005,3.005,3.005
USDPLN,20100810,033600,3.006,3.006,3.005,3.005
USDPLN,20100810,033700,3.006,3.007,3.006,3.007
USDPLN,20100810,033800,3.008,3.008,3.008,3.008
USDPLN,20100810,033900,3.009,3.009,3.008,3.009
USDPLN,20100810,034000,3.011,3.012,3.009,3.009
USDPLN,20100810,034100,3.010,3.013,3.010,3.013
USDPLN,20100810,034200,3.014,3.015,3.014,3.014
USDPLN,20100810,034400,3.013,3.013,3.010,3.010
USDPLN,20100810,034800,3.009,3.010,3.009,3.009
USDPLN,20100810,035200,3.010,3.010,3.010,3.010
USDPLN,20100810,035400,3.011,3.011,3.011,3.011
USDPLN,20100810,035500,3.010,3.011,3.010,3.011
USDPLN,20100810,035600,3.010,3.011,3.010,3.010
USDPLN,20100810,035800,3.009,3.010,3.009,3.009
USDPLN,20100810,035900,3.010,3.010,3.010,3.010
USDPLN,20100810,040000,3.009,3.009,3.009,3.009
USDPLN,20100810,040100,3.010,3.010,3.010,3.010
USDPLN,20100810,040200,3.011,3.011,3.011,3.011
USDPLN,20100810,040400,3.010,3.010,3.010,3.010
USDPLN,20100810,040600,3.011,3.011,3.011,3.011
USDPLN,20100810,040700,3.010,3.010,3.010,3.010
USDPLN,20100810,041200,3.010,3.010,3.010,3.010
USDPLN,20100810,041300,3.011,3.011,3.011,3.011
USDPLN,20100810,041700,3.010,3.010,3.010,3.010
USDPLN,20100810,041800,3.011,3.011,3.010,3.010
USDPLN,20100810,042000,3.011,3.011,3.011,3.011
USDPLN,20100810,042100,3.012,3.012,3.012,3.012
USDPLN,20100810,042400,3.011,3.012,3.011,3.011
USDPLN,20100810,042500,3.012,3.012,3.012,3.012
USDPLN,20100810,042600,3.013,3.013,3.013,3.013
USDPLN,20100810,042700,3.012,3.013,3.012,3.013
USDPLN,20100810,042900,3.014,3.014,3.014,3.014
USDPLN,20100810,043100,3.013,3.013,3.013,3.013
USDPLN,20100810,043500,3.014,3.014,3.013,3.013
USDPLN,20100810,043900,3.012,3.012,3.012,3.012
USDPLN,20100810,044000,3.013,3.013,3.013,3.013
USDPLN,20100810,044200,3.014,3.014,3.014,3.014
USDPLN,20100810,044300,3.015,3.015,3.014,3.014
USDPLN,20100810,044500,3.015,3.015,3.015,3.015
USDPLN,20100810,044600,3.016,3.016,3.015,3.016
USDPLN,20100810,044700,3.015,3.017,3.015,3.017
USDPLN,20100810,044800,3.016,3.016,3.016,3.016
USDPLN,20100810,045000,3.017,3.017,3.017,3.017
USDPLN,20100810,045100,3.018,3.018,3.018,3.018
USDPLN,20100810,045200,3.017,3.017,3.017,3.017
USDPLN,20100810,045700,3.017,3.019,3.017,3.019
USDPLN,20100810,045800,3.017,3.017,3.017,3.017
USDPLN,20100810,045900,3.018,3.018,3.017,3.018
USDPLN,20100810,050000,3.019,3.019,3.019,3.019
USDPLN,20100810,050100,3.021,3.021,3.020,3.021
USDPLN,20100810,050200,3.020,3.020,3.018,3.018
USDPLN,20100810,050300,3.019,3.019,3.019,3.019
USDPLN,20100810,050400,3.020,3.020,3.020,3.020
USDPLN,20100810,050500,3.019,3.019,3.019,3.019
USDPLN,20100810,050600,3.018,3.018,3.018,3.018
USDPLN,20100810,050700,3.019,3.019,3.018,3.018
USDPLN,20100810,050800,3.017,3.018,3.017,3.018
USDPLN,20100810,050900,3.017,3.018,3.017,3.018
USDPLN,20100810,051000,3.017,3.017,3.017,3.017
USDPLN,20100810,051100,3.018,3.018,3.018,3.018
USDPLN,20100810,051200,3.017,3.017,3.017,3.017
USDPLN,20100810,051300,3.018,3.018,3.018,3.018
USDPLN,20100810,051400,3.017,3.017,3.017,3.017
USDPLN,20100810,051500,3.019,3.019,3.019,3.019
USDPLN,20100810,051600,3.020,3.020,3.019,3.019
USDPLN,20100810,051700,3.020,3.020,3.020,3.020
USDPLN,20100810,051800,3.021,3.022,3.021,3.022
USDPLN,20100810,051900,3.021,3.021,3.021,3.021
USDPLN,20100810,052000,3.022,3.022,3.021,3.022
USDPLN,20100810,052100,3.023,3.023,3.022,3.023
USDPLN,20100810,052200,3.022,3.022,3.022,3.022
USDPLN,20100810,052300,3.021,3.021,3.021,3.021
USDPLN,20100810,052400,3.022,3.022,3.021,3.021
USDPLN,20100810,052500,3.022,3.022,3.021,3.021
USDPLN,20100810,052600,3.022,3.022,3.021,3.021
USDPLN,20100810,053000,3.020,3.020,3.019,3.019
USDPLN,20100810,053100,3.020,3.021,3.020,3.021
USDPLN,20100810,053200,3.020,3.021,3.020,3.021
USDPLN,20100810,053300,3.020,3.020,3.020,3.020
USDPLN,20100810,053600,3.021,3.021,3.020,3.020
USDPLN,20100810,053800,3.019,3.020,3.019,3.020
USDPLN,20100810,054100,3.021,3.021,3.021,3.021
USDPLN,20100810,054200,3.022,3.022,3.022,3.022
USDPLN,20100810,054300,3.021,3.021,3.021,3.021
USDPLN,20100810,054400,3.022,3.022,3.022,3.022
USDPLN,20100810,054500,3.023,3.023,3.021,3.021
USDPLN,20100810,054600,3.022,3.022,3.021,3.021
USDPLN,20100810,054700,3.020,3.020,3.020,3.020
USDPLN,20100810,054800,3.019,3.020,3.019,3.020
USDPLN,20100810,054900,3.019,3.019,3.019,3.019
USDPLN,20100810,055000,3.020,3.020,3.020,3.020
USDPLN,20100810,055200,3.021,3.021,3.021,3.021
USDPLN,20100810,055400,3.020,3.021,3.020,3.020
USDPLN,20100810,055500,3.021,3.021,3.021,3.021
USDPLN,20100810,055700,3.020,3.020,3.020,3.020
USDPLN,20100810,055800,3.021,3.021,3.020,3.020
USDPLN,20100810,060300,3.020,3.020,3.020,3.020
USDPLN,20100810,060700,3.019,3.019,3.019,3.019
USDPLN,20100810,060900,3.018,3.019,3.018,3.019
USDPLN,20100810,061100,3.020,3.020,3.019,3.020
USDPLN,20100810,061200,3.019,3.019,3.019,3.019
USDPLN,20100810,061300,3.020,3.020,3.019,3.019
USDPLN,20100810,061500,3.020,3.020,3.020,3.020
USDPLN,20100810,061700,3.023,3.023,3.021,3.021
USDPLN,20100810,061800,3.020,3.020,3.019,3.019
USDPLN,20100810,062200,3.020,3.020,3.020,3.020
USDPLN,20100810,062400,3.021,3.021,3.021,3.021
USDPLN,20100810,062500,3.020,3.020,3.020,3.020
USDPLN,20100810,062700,3.021,3.021,3.020,3.020
USDPLN,20100810,062800,3.022,3.022,3.022,3.022
USDPLN,20100810,062900,3.023,3.024,3.023,3.024
USDPLN,20100810,063200,3.025,3.025,3.025,3.025
USDPLN,20100810,063700,3.025,3.025,3.025,3.025
USDPLN,20100810,064200,3.025,3.025,3.025,3.025
USDPLN,20100810,064600,3.026,3.026,3.025,3.025
USDPLN,20100810,065100,3.025,3.025,3.025,3.025
USDPLN,20100810,065200,3.026,3.026,3.025,3.025
USDPLN,20100810,065600,3.024,3.024,3.024,3.024
USDPLN,20100810,070000,3.025,3.025,3.025,3.025
USDPLN,20100810,070300,3.024,3.025,3.024,3.025
USDPLN,20100810,070500,3.024,3.025,3.024,3.025
USDPLN,20100810,070800,3.024,3.024,3.024,3.024
USDPLN,20100810,071300,3.024,3.024,3.024,3.024
USDPLN,20100810,071400,3.023,3.024,3.023,3.024
USDPLN,20100810,071500,3.023,3.023,3.018,3.018
USDPLN,20100810,071600,3.022,3.023,3.022,3.022
USDPLN,20100810,071700,3.023,3.023,3.023,3.023
USDPLN,20100810,071900,3.024,3.024,3.024,3.024
USDPLN,20100810,072100,3.027,3.027,3.026,3.026
USDPLN,20100810,072200,3.024,3.024,3.024,3.024
USDPLN,20100810,072400,3.025,3.025,3.025,3.025
USDPLN,20100810,072500,3.024,3.025,3.024,3.025
USDPLN,20100810,072600,3.024,3.024,3.024,3.024
USDPLN,20100810,072700,3.025,3.025,3.019,3.019
USDPLN,20100810,072800,3.023,3.023,3.023,3.023
USDPLN,20100810,073200,3.022,3.023,3.022,3.022
USDPLN,20100810,073400,3.023,3.023,3.023,3.023
USDPLN,20100810,073700,3.022,3.022,3.022,3.022
USDPLN,20100810,073800,3.023,3.023,3.023,3.023
USDPLN,20100810,073900,3.022,3.023,3.022,3.023
USDPLN,20100810,074000,3.022,3.022,3.022,3.022
USDPLN,20100810,074300,3.023,3.023,3.023,3.023
USDPLN,20100810,074500,3.024,3.024,3.024,3.024
USDPLN,20100810,074700,3.023,3.024,3.023,3.023
USDPLN,20100810,074800,3.024,3.024,3.024,3.024
USDPLN,20100810,074900,3.023,3.024,3.023,3.023
USDPLN,20100810,075200,3.022,3.022,3.021,3.021
USDPLN,20100810,075300,3.020,3.020,3.019,3.019
USDPLN,20100810,075500,3.018,3.020,3.018,3.020
USDPLN,20100810,075600,3.019,3.019,3.019,3.019
USDPLN,20100810,075700,3.020,3.020,3.020,3.020
USDPLN,20100810,080000,3.021,3.021,3.020,3.020
USDPLN,20100810,080100,3.021,3.021,3.021,3.021
USDPLN,20100810,080200,3.020,3.020,3.020,3.020
USDPLN,20100810,080500,3.021,3.021,3.020,3.020
USDPLN,20100810,080600,3.021,3.021,3.021,3.021
USDPLN,20100810,080800,3.022,3.022,3.022,3.022
USDPLN,20100810,080900,3.023,3.024,3.023,3.024
USDPLN,20100810,081100,3.023,3.024,3.023,3.024
USDPLN,20100810,081300,3.023,3.024,3.023,3.024
USDPLN,20100810,081400,3.023,3.023,3.023,3.023
USDPLN,20100810,081500,3.024,3.024,3.023,3.023
USDPLN,20100810,081600,3.022,3.022,3.020,3.021
USDPLN,20100810,081700,3.022,3.022,3.021,3.021
USDPLN,20100810,081800,3.022,3.022,3.021,3.021
USDPLN,20100810,082100,3.020,3.021,3.020,3.021
USDPLN,20100810,082600,3.020,3.020,3.019,3.019
USDPLN,20100810,082800,3.020,3.020,3.019,3.019
USDPLN,20100810,083100,3.018,3.018,3.018,3.018
USDPLN,20100810,083300,3.017,3.017,3.017,3.017
USDPLN,20100810,083400,3.016,3.016,3.016,3.016
USDPLN,20100810,083600,3.015,3.016,3.015,3.015
USDPLN,20100810,083900,3.016,3.016,3.015,3.015
USDPLN,20100810,084000,3.016,3.016,3.016,3.016
USDPLN,20100810,084200,3.015,3.015,3.013,3.013
USDPLN,20100810,084300,3.014,3.014,3.013,3.013
USDPLN,20100810,084400,3.014,3.014,3.013,3.014
USDPLN,20100810,084600,3.015,3.015,3.015,3.015
USDPLN,20100810,084700,3.016,3.017,3.016,3.016
USDPLN,20100810,084900,3.017,3.017,3.017,3.017
USDPLN,20100810,085100,3.018,3.018,3.018,3.018
USDPLN,20100810,085400,3.019,3.019,3.019,3.019
USDPLN,20100810,085500,3.018,3.018,3.018,3.018
USDPLN,20100810,085600,3.017,3.017,3.017,3.017
USDPLN,20100810,085700,3.016,3.017,3.016,3.017
USDPLN,20100810,085900,3.016,3.016,3.016,3.016
USDPLN,20100810,090000,3.017,3.017,3.017,3.017
USDPLN,20100810,090100,3.016,3.016,3.014,3.014
USDPLN,20100810,090200,3.015,3.016,3.015,3.016
USDPLN,20100810,090300,3.015,3.015,3.014,3.014
USDPLN,20100810,090500,3.013,3.013,3.012,3.013
USDPLN,20100810,090600,3.012,3.012,3.012,3.012
USDPLN,20100810,090700,3.013,3.013,3.013,3.013
USDPLN,20100810,090900,3.014,3.014,3.014,3.014
USDPLN,20100810,091000,3.015,3.015,3.014,3.015
USDPLN,20100810,091100,3.016,3.016,3.016,3.016
USDPLN,20100810,091200,3.015,3.015,3.015,3.015
USDPLN,20100810,091300,3.014,3.014,3.014,3.014
USDPLN,20100810,091400,3.015,3.015,3.015,3.015
USDPLN,20100810,091500,3.014,3.015,3.014,3.015
USDPLN,20100810,091600,3.016,3.016,3.016,3.016
USDPLN,20100810,091700,3.015,3.016,3.015,3.016
USDPLN,20100810,091800,3.015,3.015,3.015,3.015
USDPLN,20100810,091900,3.014,3.014,3.014,3.014
USDPLN,20100810,092000,3.013,3.014,3.013,3.014
USDPLN,20100810,092100,3.012,3.013,3.012,3.013
USDPLN,20100810,092200,3.014,3.014,3.013,3.013
USDPLN,20100810,092400,3.014,3.014,3.013,3.013
USDPLN,20100810,092500,3.014,3.014,3.014,3.014
USDPLN,20100810,092600,3.015,3.015,3.015,3.015
USDPLN,20100810,092800,3.014,3.015,3.014,3.015
USDPLN,20100810,093000,3.016,3.016,3.016,3.016
USDPLN,20100810,093100,3.015,3.015,3.015,3.015
USDPLN,20100810,093200,3.014,3.016,3.014,3.016
USDPLN,20100810,093300,3.015,3.015,3.015,3.015
USDPLN,20100810,093400,3.016,3.017,3.016,3.017
USDPLN,20100810,093500,3.016,3.016,3.016,3.016
USDPLN,20100810,093700,3.015,3.016,3.015,3.016
USDPLN,20100810,093800,3.015,3.016,3.015,3.015
USDPLN,20100810,093900,3.016,3.016,3.015,3.016
USDPLN,20100810,094000,3.015,3.015,3.014,3.014
USDPLN,20100810,094100,3.015,3.015,3.014,3.014
USDPLN,20100810,094200,3.013,3.014,3.013,3.014
USDPLN,20100810,094400,3.015,3.015,3.015,3.015
USDPLN,20100810,094500,3.014,3.014,3.013,3.013
USDPLN,20100810,094600,3.014,3.014,3.014,3.014
USDPLN,20100810,094800,3.015,3.015,3.015,3.015
USDPLN,20100810,094900,3.016,3.016,3.016,3.016
USDPLN,20100810,095000,3.017,3.017,3.017,3.017
USDPLN,20100810,095100,3.016,3.016,3.015,3.015
USDPLN,20100810,095300,3.014,3.014,3.014,3.014
USDPLN,20100810,095400,3.015,3.015,3.014,3.015
USDPLN,20100810,095500,3.014,3.015,3.014,3.015
USDPLN,20100810,095600,3.014,3.015,3.014,3.015
USDPLN,20100810,095700,3.014,3.014,3.014,3.014
USDPLN,20100810,095800,3.015,3.015,3.015,3.015
USDPLN,20100810,095900,3.014,3.015,3.014,3.015
USDPLN,20100810,100100,3.014,3.014,3.014,3.014
USDPLN,20100810,100200,3.015,3.015,3.014,3.015
USDPLN,20100810,100300,3.014,3.015,3.014,3.014
USDPLN,20100810,100400,3.015,3.015,3.014,3.014
USDPLN,20100810,100500,3.015,3.015,3.015,3.015
USDPLN,20100810,100600,3.014,3.014,3.014,3.014
USDPLN,20100810,100800,3.013,3.014,3.013,3.014
USDPLN,20100810,100900,3.013,3.013,3.013,3.013
USDPLN,20100810,101200,3.015,3.015,3.015,3.015
USDPLN,20100810,101300,3.013,3.013,3.013,3.013
USDPLN,20100810,101400,3.012,3.012,3.011,3.011
USDPLN,20100810,101500,3.012,3.013,3.012,3.013
USDPLN,20100810,101600,3.012,3.012,3.011,3.011
USDPLN,20100810,101700,3.010,3.011,3.010,3.010
USDPLN,20100810,101800,3.011,3.011,3.010,3.010
USDPLN,20100810,101900,3.009,3.009,3.009,3.009
USDPLN,20100810,102100,3.010,3.010,3.010,3.010
USDPLN,20100810,102200,3.009,3.010,3.009,3.010
USDPLN,20100810,102300,3.011,3.011,3.011,3.011
USDPLN,20100810,102500,3.012,3.012,3.012,3.012
USDPLN,20100810,102600,3.011,3.012,3.010,3.010
USDPLN,20100810,102700,3.009,3.009,3.008,3.008
USDPLN,20100810,102800,3.009,3.009,3.009,3.009
USDPLN,20100810,102900,3.008,3.009,3.008,3.009
USDPLN,20100810,103000,3.008,3.009,3.008,3.008
USDPLN,20100810,103100,3.009,3.009,3.007,3.007
USDPLN,20100810,103200,3.008,3.008,3.008,3.008
USDPLN,20100810,103400,3.007,3.007,3.007,3.007
USDPLN,20100810,103500,3.008,3.008,3.008,3.008
USDPLN,20100810,103800,3.007,3.007,3.007,3.007
USDPLN,20100810,103900,3.008,3.008,3.008,3.008
USDPLN,20100810,104000,3.009,3.009,3.008,3.009
USDPLN,20100810,104300,3.010,3.010,3.010,3.010
USDPLN,20100810,104400,3.011,3.011,3.010,3.010
USDPLN,20100810,104500,3.011,3.011,3.011,3.011
USDPLN,20100810,104600,3.010,3.011,3.010,3.011
USDPLN,20100810,104800,3.012,3.012,3.012,3.012
USDPLN,20100810,104900,3.011,3.012,3.010,3.010
USDPLN,20100810,105100,3.009,3.009,3.009,3.009
USDPLN,20100810,105200,3.008,3.008,3.008,3.008
USDPLN,20100810,105300,3.009,3.009,3.009,3.009
USDPLN,20100810,105400,3.008,3.009,3.008,3.009
USDPLN,20100810,105600,3.010,3.010,3.010,3.010
USDPLN,20100810,105800,3.009,3.009,3.009,3.009
USDPLN,20100810,105900,3.010,3.010,3.009,3.009
USDPLN,20100810,110100,3.010,3.010,3.010,3.010
USDPLN,20100810,110200,3.011,3.011,3.010,3.010
USDPLN,20100810,110300,3.009,3.009,3.009,3.009
USDPLN,20100810,110400,3.010,3.010,3.010,3.010
USDPLN,20100810,110600,3.009,3.009,3.008,3.008
USDPLN,20100810,110700,3.009,3.009,3.008,3.008
USDPLN,20100810,111000,3.007,3.007,3.007,3.007
USDPLN,20100810,111200,3.008,3.009,3.008,3.009
USDPLN,20100810,111300,3.010,3.010,3.010,3.010
USDPLN,20100810,111400,3.009,3.010,3.009,3.010
USDPLN,20100810,111500,3.009,3.009,3.009,3.009
USDPLN,20100810,111600,3.010,3.010,3.009,3.009
USDPLN,20100810,111700,3.010,3.010,3.009,3.010
USDPLN,20100810,111900,3.009,3.009,3.009,3.009
USDPLN,20100810,112000,3.010,3.010,3.010,3.010
USDPLN,20100810,112100,3.011,3.011,3.011,3.011
USDPLN,20100810,112300,3.010,3.011,3.010,3.011
USDPLN,20100810,112400,3.012,3.013,3.012,3.013
USDPLN,20100810,112500,3.012,3.012,3.012,3.012
USDPLN,20100810,112600,3.013,3.013,3.013,3.013
USDPLN,20100810,112700,3.014,3.015,3.014,3.015
USDPLN,20100810,112800,3.014,3.014,3.014,3.014
USDPLN,20100810,112900,3.015,3.015,3.015,3.015
USDPLN,20100810,113000,3.014,3.015,3.014,3.015
USDPLN,20100810,113200,3.014,3.014,3.014,3.014
USDPLN,20100810,113500,3.015,3.015,3.015,3.015
USDPLN,20100810,113600,3.014,3.015,3.014,3.014
USDPLN,20100810,113800,3.013,3.013,3.013,3.013
USDPLN,20100810,113900,3.012,3.013,3.012,3.012
USDPLN,20100810,114400,3.012,3.012,3.012,3.012
USDPLN,20100810,114600,3.013,3.013,3.013,3.013
USDPLN,20100810,114700,3.012,3.013,3.012,3.013
USDPLN,20100810,114800,3.012,3.012,3.012,3.012
USDPLN,20100810,114900,3.013,3.013,3.012,3.012
USDPLN,20100810,115000,3.013,3.013,3.013,3.013
USDPLN,20100810,115500,3.013,3.013,3.013,3.013
USDPLN,20100810,115700,3.014,3.014,3.014,3.014
USDPLN,20100810,120200,3.014,3.015,3.014,3.015
USDPLN,20100810,120300,3.016,3.017,3.016,3.017
USDPLN,20100810,120400,3.018,3.018,3.017,3.017
USDPLN,20100810,120500,3.018,3.018,3.017,3.017
USDPLN,20100810,120700,3.016,3.016,3.016,3.016
USDPLN,20100810,120800,3.017,3.017,3.015,3.015
USDPLN,20100810,120900,3.016,3.016,3.015,3.015
USDPLN,20100810,121100,3.014,3.014,3.014,3.014
USDPLN,20100810,121200,3.013,3.013,3.012,3.012
USDPLN,20100810,121300,3.013,3.013,3.013,3.013
USDPLN,20100810,121400,3.014,3.014,3.014,3.014
USDPLN,20100810,121500,3.013,3.014,3.013,3.014
USDPLN,20100810,121700,3.015,3.015,3.015,3.015
USDPLN,20100810,121800,3.016,3.016,3.014,3.015
USDPLN,20100810,121900,3.016,3.016,3.015,3.015
USDPLN,20100810,122000,3.016,3.016,3.016,3.016
USDPLN,20100810,122100,3.015,3.015,3.015,3.015
USDPLN,20100810,122200,3.016,3.016,3.015,3.015
USDPLN,20100810,122300,3.016,3.017,3.016,3.017
USDPLN,20100810,122500,3.016,3.016,3.016,3.016
USDPLN,20100810,122600,3.017,3.017,3.016,3.016
USDPLN,20100810,122700,3.017,3.017,3.017,3.017
USDPLN,20100810,122800,3.016,3.016,3.016,3.016
USDPLN,20100810,122900,3.017,3.017,3.016,3.016
USDPLN,20100810,123000,3.015,3.016,3.015,3.016
USDPLN,20100810,123200,3.015,3.015,3.015,3.015
USDPLN,20100810,123300,3.016,3.016,3.016,3.016
USDPLN,20100810,123400,3.017,3.017,3.017,3.017
USDPLN,20100810,123500,3.016,3.016,3.016,3.016
USDPLN,20100810,123900,3.015,3.015,3.015,3.015
USDPLN,20100810,124100,3.014,3.014,3.014,3.014
USDPLN,20100810,124200,3.013,3.013,3.013,3.013
USDPLN,20100810,124300,3.014,3.014,3.013,3.013
USDPLN,20100810,124400,3.014,3.014,3.014,3.014
USDPLN,20100810,124500,3.013,3.013,3.012,3.012
USDPLN,20100810,124600,3.011,3.011,3.011,3.011
USDPLN,20100810,124700,3.010,3.010,3.010,3.010
USDPLN,20100810,124800,3.011,3.011,3.011,3.011
USDPLN,20100810,124900,3.012,3.012,3.012,3.012
USDPLN,20100810,125100,3.013,3.013,3.012,3.012
USDPLN,20100810,125200,3.013,3.013,3.012,3.012
USDPLN,20100810,125300,3.013,3.013,3.013,3.013
USDPLN,20100810,125400,3.012,3.013,3.012,3.013
USDPLN,20100810,125500,3.014,3.014,3.013,3.014
USDPLN,20100810,125600,3.013,3.014,3.013,3.014
USDPLN,20100810,125700,3.015,3.015,3.015,3.015
USDPLN,20100810,125800,3.014,3.014,3.014,3.014
USDPLN,20100810,125900,3.015,3.015,3.015,3.015
USDPLN,20100810,130000,3.016,3.016,3.015,3.016
USDPLN,20100810,130400,3.015,3.015,3.015,3.015
USDPLN,20100810,130500,3.014,3.015,3.014,3.015
USDPLN,20100810,130600,3.014,3.015,3.014,3.014
USDPLN,20100810,130900,3.015,3.015,3.015,3.015
USDPLN,20100810,131100,3.014,3.014,3.014,3.014
USDPLN,20100810,131200,3.013,3.013,3.012,3.012
USDPLN,20100810,131300,3.013,3.013,3.013,3.013
USDPLN,20100810,131400,3.012,3.012,3.012,3.012
USDPLN,20100810,131700,3.013,3.013,3.013,3.013
USDPLN,20100810,131800,3.012,3.013,3.012,3.012
USDPLN,20100810,131900,3.013,3.013,3.013,3.013
USDPLN,20100810,132000,3.014,3.014,3.013,3.013
USDPLN,20100810,132100,3.014,3.014,3.014,3.014
USDPLN,20100810,132200,3.013,3.013,3.013,3.013
USDPLN,20100810,132300,3.014,3.014,3.014,3.014
USDPLN,20100810,132400,3.013,3.014,3.013,3.014
USDPLN,20100810,132500,3.013,3.013,3.013,3.013
USDPLN,20100810,132600,3.014,3.014,3.013,3.013
USDPLN,20100810,132700,3.014,3.014,3.014,3.014
USDPLN,20100810,133100,3.015,3.015,3.015,3.015
USDPLN,20100810,133200,3.014,3.014,3.014,3.014
USDPLN,20100810,133400,3.013,3.013,3.013,3.013
USDPLN,20100810,133500,3.014,3.014,3.014,3.014
USDPLN,20100810,133800,3.015,3.015,3.015,3.015
USDPLN,20100810,133900,3.016,3.016,3.016,3.016
USDPLN,20100810,134100,3.017,3.017,3.017,3.017
USDPLN,20100810,134200,3.018,3.018,3.018,3.018
USDPLN,20100810,134300,3.017,3.018,3.017,3.018
USDPLN,20100810,134400,3.019,3.019,3.018,3.019
USDPLN,20100810,134500,3.018,3.019,3.018,3.018
USDPLN,20100810,134600,3.019,3.019,3.019,3.019
USDPLN,20100810,134700,3.018,3.018,3.018,3.018
USDPLN,20100810,134800,3.017,3.017,3.017,3.017
USDPLN,20100810,135000,3.016,3.017,3.016,3.017
USDPLN,20100810,135200,3.018,3.018,3.017,3.017
USDPLN,20100810,135500,3.016,3.016,3.016,3.016
USDPLN,20100810,135600,3.017,3.017,3.017,3.017
USDPLN,20100810,135700,3.018,3.018,3.018,3.018
USDPLN,20100810,140000,3.019,3.019,3.018,3.018
USDPLN,20100810,140100,3.019,3.019,3.019,3.019
USDPLN,20100810,140200,3.020,3.021,3.020,3.021
USDPLN,20100810,140300,3.022,3.023,3.022,3.023
USDPLN,20100810,140400,3.022,3.023,3.022,3.022
USDPLN,20100810,140500,3.023,3.023,3.022,3.023
USDPLN,20100810,140600,3.022,3.023,3.022,3.023
USDPLN,20100810,140700,3.022,3.023,3.022,3.023
USDPLN,20100810,140800,3.024,3.025,3.024,3.025
USDPLN,20100810,140900,3.026,3.026,3.025,3.025
USDPLN,20100810,141000,3.024,3.024,3.024,3.024
USDPLN,20100810,141100,3.025,3.025,3.025,3.025
USDPLN,20100810,141300,3.026,3.026,3.026,3.026
USDPLN,20100810,141400,3.027,3.028,3.027,3.028
USDPLN,20100810,141500,3.027,3.028,3.027,3.028
USDPLN,20100810,141600,3.029,3.029,3.027,3.027
USDPLN,20100810,141700,3.028,3.028,3.027,3.027
USDPLN,20100810,141800,3.028,3.028,3.027,3.027
USDPLN,20100810,141900,3.028,3.028,3.028,3.028
USDPLN,20100810,142000,3.029,3.029,3.028,3.028
USDPLN,20100810,142100,3.027,3.029,3.027,3.029
USDPLN,20100810,142200,3.028,3.029,3.028,3.029
USDPLN,20100810,142300,3.028,3.028,3.027,3.027
USDPLN,20100810,142500,3.026,3.027,3.026,3.027
USDPLN,20100810,142600,3.026,3.026,3.026,3.026
USDPLN,20100810,142700,3.027,3.027,3.026,3.026
USDPLN,20100810,142800,3.027,3.027,3.027,3.027
USDPLN,20100810,142900,3.026,3.027,3.026,3.027
USDPLN,20100810,143000,3.028,3.028,3.028,3.028
USDPLN,20100810,143100,3.027,3.028,3.027,3.028
USDPLN,20100810,143200,3.027,3.028,3.027,3.027
USDPLN,20100810,143300,3.026,3.026,3.025,3.026
USDPLN,20100810,143500,3.025,3.027,3.025,3.027
USDPLN,20100810,143600,3.028,3.030,3.028,3.030
USDPLN,20100810,143700,3.029,3.030,3.029,3.029
USDPLN,20100810,143800,3.030,3.034,3.030,3.034
USDPLN,20100810,143900,3.033,3.033,3.032,3.032
USDPLN,20100810,144000,3.031,3.032,3.031,3.032
USDPLN,20100810,144100,3.031,3.031,3.031,3.031
USDPLN,20100810,144200,3.030,3.030,3.030,3.030
USDPLN,20100810,144300,3.031,3.031,3.029,3.029
USDPLN,20100810,144500,3.028,3.029,3.028,3.028
USDPLN,20100810,144600,3.027,3.028,3.026,3.026
USDPLN,20100810,144700,3.027,3.027,3.027,3.027
USDPLN,20100810,144800,3.026,3.027,3.026,3.026
USDPLN,20100810,145000,3.025,3.027,3.025,3.027
USDPLN,20100810,145100,3.026,3.026,3.026,3.026
USDPLN,20100810,145200,3.027,3.027,3.027,3.027
USDPLN,20100810,145400,3.026,3.027,3.026,3.027
USDPLN,20100810,145500,3.028,3.028,3.028,3.028
USDPLN,20100810,145600,3.027,3.027,3.027,3.027
USDPLN,20100810,145800,3.028,3.028,3.028,3.028
USDPLN,20100810,145900,3.027,3.027,3.026,3.026
USDPLN,20100810,150000,3.025,3.025,3.025,3.025
USDPLN,20100810,150100,3.024,3.025,3.024,3.024
USDPLN,20100810,150300,3.025,3.025,3.025,3.025
USDPLN,20100810,150400,3.024,3.024,3.023,3.024
USDPLN,20100810,150500,3.023,3.023,3.023,3.023
USDPLN,20100810,150600,3.024,3.024,3.024,3.024
USDPLN,20100810,150700,3.025,3.025,3.025,3.025
USDPLN,20100810,150800,3.026,3.026,3.025,3.025
USDPLN,20100810,150900,3.026,3.026,3.024,3.024
USDPLN,20100810,151000,3.025,3.025,3.024,3.025
USDPLN,20100810,151200,3.024,3.025,3.024,3.025
USDPLN,20100810,151300,3.024,3.024,3.024,3.024
USDPLN,20100810,151400,3.025,3.025,3.024,3.024
USDPLN,20100810,151500,3.025,3.025,3.024,3.024
USDPLN,20100810,151600,3.023,3.024,3.023,3.023
USDPLN,20100810,151700,3.024,3.024,3.023,3.023
USDPLN,20100810,151800,3.024,3.024,3.024,3.024
USDPLN,20100810,151900,3.023,3.024,3.023,3.024
USDPLN,20100810,152300,3.025,3.025,3.025,3.025
USDPLN,20100810,152400,3.026,3.026,3.026,3.026
USDPLN,20100810,152500,3.025,3.025,3.025,3.025
USDPLN,20100810,152600,3.026,3.027,3.026,3.027
USDPLN,20100810,152700,3.026,3.027,3.026,3.026
USDPLN,20100810,152800,3.027,3.027,3.027,3.027
USDPLN,20100810,153000,3.026,3.026,3.026,3.026
USDPLN,20100810,153100,3.027,3.027,3.026,3.026
USDPLN,20100810,153200,3.027,3.027,3.026,3.026
USDPLN,20100810,153300,3.027,3.027,3.027,3.027
USDPLN,20100810,153400,3.028,3.028,3.027,3.027
USDPLN,20100810,153500,3.028,3.028,3.027,3.027
USDPLN,20100810,153600,3.026,3.026,3.025,3.026
USDPLN,20100810,153700,3.027,3.027,3.026,3.026
USDPLN,20100810,153900,3.027,3.029,3.027,3.029
USDPLN,20100810,154100,3.030,3.030,3.029,3.029
USDPLN,20100810,154200,3.028,3.028,3.028,3.028
USDPLN,20100810,154300,3.029,3.030,3.029,3.030
USDPLN,20100810,154400,3.029,3.029,3.029,3.029
USDPLN,20100810,154500,3.030,3.031,3.030,3.031
USDPLN,20100810,154600,3.032,3.032,3.031,3.032
USDPLN,20100810,154700,3.031,3.031,3.031,3.031
USDPLN,20100810,155100,3.030,3.031,3.030,3.031
USDPLN,20100810,155200,3.032,3.033,3.032,3.033
USDPLN,20100810,155300,3.034,3.036,3.034,3.036
USDPLN,20100810,155400,3.037,3.038,3.037,3.037
USDPLN,20100810,155500,3.038,3.038,3.037,3.037
USDPLN,20100810,155600,3.036,3.037,3.036,3.036
USDPLN,20100810,155700,3.035,3.036,3.035,3.035
USDPLN,20100810,155800,3.034,3.035,3.034,3.035
USDPLN,20100810,160000,3.036,3.036,3.035,3.035
USDPLN,20100810,160100,3.036,3.038,3.036,3.038
USDPLN,20100810,160200,3.037,3.038,3.037,3.038
USDPLN,20100810,160300,3.037,3.037,3.037,3.037
USDPLN,20100810,160400,3.036,3.037,3.036,3.037
USDPLN,20100810,160600,3.036,3.037,3.036,3.037
USDPLN,20100810,160700,3.036,3.036,3.034,3.035
USDPLN,20100810,160800,3.034,3.036,3.034,3.036
USDPLN,20100810,160900,3.037,3.037,3.036,3.036
USDPLN,20100810,161000,3.035,3.036,3.035,3.035
USDPLN,20100810,161200,3.034,3.035,3.034,3.035
USDPLN,20100810,161300,3.034,3.034,3.034,3.034
USDPLN,20100810,161600,3.035,3.035,3.035,3.035
USDPLN,20100810,161700,3.034,3.034,3.034,3.034
USDPLN,20100810,161800,3.035,3.035,3.034,3.034
USDPLN,20100810,161900,3.033,3.034,3.033,3.033
USDPLN,20100810,162000,3.032,3.032,3.031,3.031
USDPLN,20100810,162100,3.032,3.032,3.031,3.031
USDPLN,20100810,162200,3.032,3.032,3.032,3.032
USDPLN,20100810,162300,3.033,3.033,3.032,3.032
USDPLN,20100810,162400,3.033,3.033,3.033,3.033
USDPLN,20100810,162500,3.034,3.034,3.033,3.033
USDPLN,20100810,162600,3.032,3.033,3.032,3.033
USDPLN,20100810,162700,3.032,3.033,3.032,3.032
USDPLN,20100810,162800,3.031,3.031,3.031,3.031
USDPLN,20100810,162900,3.030,3.032,3.030,3.031
USDPLN,20100810,163000,3.032,3.032,3.032,3.032
USDPLN,20100810,163100,3.033,3.033,3.032,3.032
USDPLN,20100810,163200,3.033,3.033,3.032,3.033
USDPLN,20100810,163300,3.035,3.035,3.034,3.035
USDPLN,20100810,163400,3.036,3.036,3.036,3.036
USDPLN,20100810,163500,3.037,3.039,3.037,3.037
USDPLN,20100810,163600,3.036,3.036,3.036,3.036
USDPLN,20100810,163800,3.037,3.037,3.037,3.037
USDPLN,20100810,163900,3.038,3.041,3.038,3.041
USDPLN,20100810,164000,3.039,3.040,3.038,3.038
USDPLN,20100810,164100,3.039,3.039,3.038,3.039
USDPLN,20100810,164200,3.038,3.038,3.036,3.036
USDPLN,20100810,164400,3.035,3.035,3.034,3.034
USDPLN,20100810,164500,3.033,3.035,3.033,3.034
USDPLN,20100810,164600,3.035,3.035,3.033,3.033
USDPLN,20100810,164700,3.034,3.035,3.034,3.035
USDPLN,20100810,164800,3.034,3.034,3.034,3.034
USDPLN,20100810,164900,3.035,3.035,3.034,3.034
USDPLN,20100810,165000,3.035,3.035,3.034,3.035
USDPLN,20100810,165100,3.034,3.034,3.033,3.033
USDPLN,20100810,165200,3.034,3.034,3.033,3.033
USDPLN,20100810,165300,3.034,3.034,3.034,3.034
USDPLN,20100810,165400,3.033,3.033,3.033,3.033
USDPLN,20100810,165500,3.034,3.034,3.033,3.033
USDPLN,20100810,165600,3.034,3.035,3.034,3.034
USDPLN,20100810,165700,3.033,3.033,3.033,3.033
USDPLN,20100810,165800,3.032,3.032,3.031,3.031
USDPLN,20100810,165900,3.032,3.033,3.032,3.033
USDPLN,20100810,170000,3.032,3.033,3.032,3.033
USDPLN,20100810,170100,3.034,3.034,3.033,3.033
USDPLN,20100810,170200,3.032,3.033,3.032,3.033
USDPLN,20100810,170300,3.032,3.033,3.032,3.033
USDPLN,20100810,170400,3.032,3.032,3.032,3.032
USDPLN,20100810,170500,3.033,3.033,3.033,3.033
USDPLN,20100810,170600,3.032,3.032,3.032,3.032
USDPLN,20100810,170700,3.033,3.033,3.033,3.033
USDPLN,20100810,170800,3.032,3.032,3.032,3.032
USDPLN,20100810,170900,3.033,3.033,3.032,3.032
USDPLN,20100810,171000,3.033,3.033,3.033,3.033
USDPLN,20100810,171100,3.032,3.032,3.032,3.032
USDPLN,20100810,171200,3.031,3.031,3.031,3.031
USDPLN,20100810,171300,3.030,3.031,3.030,3.031
USDPLN,20100810,171400,3.032,3.032,3.032,3.032
USDPLN,20100810,171500,3.033,3.033,3.033,3.033
USDPLN,20100810,171600,3.032,3.032,3.031,3.031
USDPLN,20100810,171700,3.032,3.032,3.032,3.032
USDPLN,20100810,171800,3.033,3.035,3.033,3.034
USDPLN,20100810,171900,3.033,3.033,3.033,3.033
USDPLN,20100810,172100,3.032,3.034,3.032,3.034
USDPLN,20100810,172200,3.035,3.036,3.035,3.035
USDPLN,20100810,172300,3.036,3.036,3.036,3.036
USDPLN,20100810,172400,3.037,3.037,3.037,3.037
USDPLN,20100810,172600,3.036,3.036,3.034,3.034
USDPLN,20100810,172700,3.033,3.033,3.033,3.033
USDPLN,20100810,172800,3.034,3.034,3.033,3.034
USDPLN,20100810,172900,3.033,3.035,3.033,3.035
USDPLN,20100810,173100,3.034,3.035,3.034,3.035
USDPLN,20100810,173200,3.034,3.034,3.034,3.034
USDPLN,20100810,173300,3.033,3.034,3.033,3.034
USDPLN,20100810,173400,3.033,3.034,3.033,3.033
USDPLN,20100810,173500,3.034,3.034,3.034,3.034
USDPLN,20100810,173600,3.033,3.033,3.033,3.033
USDPLN,20100810,173700,3.034,3.034,3.033,3.034
USDPLN,20100810,174000,3.035,3.035,3.034,3.034
USDPLN,20100810,174100,3.035,3.035,3.035,3.035
USDPLN,20100810,174200,3.036,3.037,3.036,3.037
USDPLN,20100810,174300,3.036,3.037,3.036,3.037
USDPLN,20100810,174500,3.036,3.036,3.036,3.036
USDPLN,20100810,174700,3.035,3.035,3.035,3.035
USDPLN,20100810,175000,3.036,3.036,3.036,3.036
USDPLN,20100810,175300,3.037,3.037,3.037,3.037
USDPLN,20100810,175400,3.036,3.036,3.036,3.036
USDPLN,20100810,175500,3.037,3.037,3.037,3.037
USDPLN,20100810,175600,3.036,3.036,3.036,3.036
USDPLN,20100810,175800,3.037,3.037,3.036,3.036
USDPLN,20100810,175900,3.035,3.036,3.035,3.036
USDPLN,20100810,180000,3.035,3.035,3.035,3.035
USDPLN,20100810,180100,3.034,3.034,3.034,3.034
USDPLN,20100810,180300,3.035,3.035,3.035,3.035
USDPLN,20100810,180500,3.036,3.036,3.036,3.036
USDPLN,20100810,180600,3.037,3.038,3.037,3.037
USDPLN,20100810,180800,3.036,3.036,3.036,3.036
USDPLN,20100810,181000,3.037,3.037,3.037,3.037
USDPLN,20100810,181100,3.036,3.036,3.036,3.036
USDPLN,20100810,181300,3.037,3.037,3.036,3.037
USDPLN,20100810,181500,3.036,3.037,3.036,3.037
USDPLN,20100810,181600,3.036,3.036,3.036,3.036
USDPLN,20100810,181800,3.035,3.035,3.034,3.034
USDPLN,20100810,181900,3.035,3.035,3.034,3.034
USDPLN,20100810,182200,3.035,3.035,3.034,3.034
USDPLN,20100810,182300,3.035,3.035,3.035,3.035
USDPLN,20100810,182400,3.034,3.035,3.034,3.035
USDPLN,20100810,182500,3.034,3.034,3.034,3.034
USDPLN,20100810,182600,3.033,3.034,3.033,3.034
USDPLN,20100810,182700,3.033,3.034,3.033,3.034
USDPLN,20100810,182800,3.033,3.033,3.033,3.033
USDPLN,20100810,182900,3.034,3.034,3.034,3.034
USDPLN,20100810,183000,3.033,3.034,3.033,3.034
USDPLN,20100810,183100,3.035,3.035,3.035,3.035
USDPLN,20100810,183400,3.036,3.036,3.036,3.036
USDPLN,20100810,183600,3.035,3.036,3.035,3.036
USDPLN,20100810,183800,3.035,3.035,3.035,3.035
USDPLN,20100810,183900,3.036,3.036,3.035,3.035
USDPLN,20100810,184000,3.034,3.035,3.034,3.035
USDPLN,20100810,184200,3.034,3.034,3.034,3.034
USDPLN,20100810,184300,3.035,3.035,3.034,3.034
USDPLN,20100810,184400,3.035,3.035,3.034,3.035
USDPLN,20100810,184900,3.035,3.035,3.035,3.035
USDPLN,20100810,185100,3.036,3.036,3.035,3.035
USDPLN,20100810,185200,3.036,3.036,3.036,3.036
USDPLN,20100810,185500,3.035,3.035,3.035,3.035
USDPLN,20100810,185800,3.034,3.035,3.034,3.035
USDPLN,20100810,185900,3.034,3.035,3.034,3.035
USDPLN,20100810,190100,3.036,3.036,3.036,3.036
USDPLN,20100810,190500,3.037,3.037,3.037,3.037
USDPLN,20100810,190600,3.038,3.038,3.038,3.038
USDPLN,20100810,190900,3.037,3.037,3.037,3.037
USDPLN,20100810,191100,3.036,3.036,3.036,3.036
USDPLN,20100810,191300,3.037,3.037,3.036,3.036
USDPLN,20100810,191600,3.035,3.035,3.035,3.035
USDPLN,20100810,191700,3.036,3.036,3.036,3.036
USDPLN,20100810,191800,3.035,3.035,3.035,3.035
USDPLN,20100810,192100,3.036,3.036,3.036,3.036
USDPLN,20100810,192600,3.036,3.037,3.036,3.037
USDPLN,20100810,192700,3.036,3.037,3.036,3.037
USDPLN,20100810,192800,3.036,3.037,3.036,3.036
USDPLN,20100810,192900,3.037,3.037,3.037,3.037
USDPLN,20100810,193000,3.036,3.036,3.036,3.036
USDPLN,20100810,193100,3.037,3.037,3.036,3.036
USDPLN,20100810,193600,3.036,3.036,3.036,3.036
USDPLN,20100810,193700,3.035,3.036,3.035,3.036
USDPLN,20100810,193800,3.035,3.035,3.035,3.035
USDPLN,20100810,193900,3.034,3.035,3.034,3.035
USDPLN,20100810,194400,3.035,3.035,3.034,3.034
USDPLN,20100810,194500,3.035,3.035,3.035,3.035
USDPLN,20100810,194600,3.034,3.034,3.033,3.033
USDPLN,20100810,194700,3.032,3.032,3.032,3.032
USDPLN,20100810,194800,3.033,3.034,3.033,3.034
USDPLN,20100810,194900,3.033,3.033,3.033,3.033
USDPLN,20100810,195000,3.034,3.034,3.033,3.033
USDPLN,20100810,195100,3.034,3.034,3.034,3.034
USDPLN,20100810,195200,3.035,3.035,3.033,3.033
USDPLN,20100810,195300,3.034,3.034,3.034,3.034
USDPLN,20100810,195700,3.035,3.035,3.034,3.034
USDPLN,20100810,195800,3.035,3.035,3.035,3.035
USDPLN,20100810,195900,3.034,3.035,3.034,3.035
USDPLN,20100810,200100,3.034,3.034,3.034,3.034
USDPLN,20100810,200400,3.033,3.033,3.033,3.033
USDPLN,20100810,200700,3.032,3.032,3.031,3.031
USDPLN,20100810,200800,3.032,3.032,3.032,3.032
USDPLN,20100810,200900,3.033,3.033,3.033,3.033
USDPLN,20100810,201000,3.032,3.032,3.031,3.031
USDPLN,20100810,201100,3.032,3.032,3.032,3.032
USDPLN,20100810,201200,3.031,3.031,3.031,3.031
USDPLN,20100810,201500,3.032,3.033,3.032,3.032
USDPLN,20100810,201600,3.017,3.019,3.014,3.014
USDPLN,20100810,201700,3.013,3.015,3.013,3.015
USDPLN,20100810,201800,3.016,3.021,3.016,3.019
USDPLN,20100810,201900,3.017,3.017,3.013,3.015
USDPLN,20100810,202000,3.016,3.016,3.015,3.015
USDPLN,20100810,202100,3.014,3.014,3.009,3.009
USDPLN,20100810,202200,3.010,3.010,3.007,3.007
USDPLN,20100810,202300,3.008,3.008,3.006,3.006
USDPLN,20100810,202400,3.005,3.005,3.003,3.004
USDPLN,20100810,202500,3.003,3.003,3.001,3.002
USDPLN,20100810,202600,3.004,3.009,3.004,3.009
USDPLN,20100810,202700,3.008,3.008,3.007,3.008
USDPLN,20100810,202800,3.009,3.009,3.007,3.007
USDPLN,20100810,202900,3.008,3.008,3.006,3.007
USDPLN,20100810,203000,3.005,3.008,3.005,3.008
USDPLN,20100810,203100,3.006,3.006,3.003,3.003
USDPLN,20100810,203200,3.004,3.005,3.002,3.002
USDPLN,20100810,203300,3.001,3.001,3.000,3.001
USDPLN,20100810,203400,3.002,3.002,3.001,3.002
USDPLN,20100810,203500,3.001,3.001,3.001,3.001
USDPLN,20100810,203600,3.000,3.001,3.000,3.001
USDPLN,20100810,203700,3.002,3.003,3.002,3.003
USDPLN,20100810,203800,3.004,3.004,3.003,3.004
USDPLN,20100810,203900,3.005,3.005,3.005,3.005
USDPLN,20100810,204000,3.006,3.006,3.005,3.006
USDPLN,20100810,204100,3.005,3.005,3.004,3.004
USDPLN,20100810,204200,3.003,3.003,3.003,3.003
USDPLN,20100810,204300,3.002,3.002,3.002,3.002
USDPLN,20100810,204400,3.003,3.003,3.001,3.001
USDPLN,20100810,204500,3.002,3.003,3.002,3.003
USDPLN,20100810,204600,3.002,3.002,3.000,3.000
USDPLN,20100810,204700,3.001,3.002,3.001,3.002
USDPLN,20100810,204800,3.003,3.004,3.003,3.004
USDPLN,20100810,204900,3.003,3.003,3.002,3.003
USDPLN,20100810,205000,3.002,3.002,3.002,3.002
USDPLN,20100810,205100,3.003,3.004,3.003,3.004
USDPLN,20100810,205200,3.005,3.008,3.005,3.008
USDPLN,20100810,205300,3.007,3.008,3.007,3.008
USDPLN,20100810,205400,3.007,3.009,3.007,3.009
USDPLN,20100810,205500,3.008,3.008,3.008,3.008
USDPLN,20100810,205700,3.007,3.007,3.006,3.006
USDPLN,20100810,205800,3.005,3.006,3.005,3.006
USDPLN,20100810,205900,3.007,3.007,3.006,3.006
USDPLN,20100810,210000,3.005,3.006,3.005,3.006
USDPLN,20100810,210200,3.007,3.007,3.006,3.006
USDPLN,20100810,210300,3.005,3.005,3.005,3.005
USDPLN,20100810,210400,3.004,3.004,3.004,3.004
USDPLN,20100810,210500,3.003,3.003,3.002,3.002
USDPLN,20100810,210600,3.003,3.003,3.002,3.002
USDPLN,20100810,210700,3.003,3.004,3.003,3.004
USDPLN,20100810,210800,3.005,3.006,3.005,3.006
USDPLN,20100810,210900,3.005,3.005,3.004,3.004
USDPLN,20100810,211000,3.003,3.003,3.003,3.003
USDPLN,20100810,211100,3.004,3.006,3.004,3.006
USDPLN,20100810,211200,3.005,3.005,3.004,3.004
USDPLN,20100810,211300,3.005,3.006,3.005,3.006
USDPLN,20100810,211400,3.007,3.007,3.007,3.007
USDPLN,20100810,211500,3.006,3.008,3.006,3.008
USDPLN,20100810,211600,3.009,3.009,3.008,3.008
USDPLN,20100810,211700,3.007,3.008,3.007,3.008
USDPLN,20100810,211800,3.007,3.008,3.007,3.008
USDPLN,20100810,211900,3.009,3.009,3.009,3.009
USDPLN,20100810,212000,3.010,3.010,3.009,3.010
USDPLN,20100810,212100,3.011,3.012,3.011,3.012
USDPLN,20100810,212300,3.013,3.013,3.012,3.013
USDPLN,20100810,212400,3.012,3.012,3.012,3.012
USDPLN,20100810,212500,3.011,3.011,3.011,3.011
USDPLN,20100810,212800,3.010,3.010,3.010,3.010
USDPLN,20100810,212900,3.009,3.010,3.009,3.010
USDPLN,20100810,213400,3.010,3.010,3.010,3.010
USDPLN,20100810,213500,3.009,3.009,3.009,3.009
USDPLN,20100810,213600,3.010,3.010,3.009,3.009
USDPLN,20100810,213700,3.010,3.010,3.010,3.010
USDPLN,20100810,213800,3.009,3.009,3.009,3.009
USDPLN,20100810,213900,3.008,3.008,3.007,3.007
USDPLN,20100810,214200,3.006,3.006,3.006,3.006
USDPLN,20100810,214300,3.007,3.007,3.007,3.007
USDPLN,20100810,214400,3.006,3.006,3.006,3.006
USDPLN,20100810,214500,3.007,3.007,3.007,3.007
USDPLN,20100810,214600,3.006,3.006,3.006,3.006
USDPLN,20100810,215100,3.006,3.007,3.006,3.007
USDPLN,20100810,215200,3.008,3.008,3.007,3.008
USDPLN,20100810,215300,3.007,3.008,3.007,3.008
USDPLN,20100810,215400,3.007,3.007,3.007,3.007
USDPLN,20100810,215500,3.008,3.008,3.008,3.008
USDPLN,20100810,215600,3.007,3.008,3.007,3.007
USDPLN,20100810,215700,3.006,3.007,3.006,3.007
USDPLN,20100810,215800,3.008,3.008,3.007,3.007
USDPLN,20100810,215900,3.006,3.007,3.006,3.007
USDPLN,20100810,220000,3.006,3.007,3.006,3.006
USDPLN,20100810,220100,3.007,3.007,3.007,3.007
USDPLN,20100810,220400,3.006,3.007,3.006,3.007
USDPLN,20100810,220800,3.008,3.009,3.008,3.009
USDPLN,20100810,221200,3.008,3.008,3.008,3.008
USDPLN,20100810,221500,3.007,3.007,3.007,3.007
USDPLN,20100810,221600,3.008,3.008,3.007,3.008
USDPLN,20100810,221900,3.009,3.009,3.008,3.008
USDPLN,20100810,222000,3.009,3.009,3.009,3.009
USDPLN,20100810,222500,3.009,3.009,3.008,3.008
USDPLN,20100810,223000,3.008,3.008,3.008,3.008
USDPLN,20100810,223200,3.009,3.009,3.008,3.008
USDPLN,20100810,223500,3.009,3.009,3.009,3.009
USDPLN,20100810,224000,3.009,3.010,3.009,3.010
USDPLN,20100810,224100,3.009,3.009,3.009,3.009
USDPLN,20100810,224200,3.010,3.010,3.009,3.009
USDPLN,20100810,224300,3.010,3.010,3.010,3.010
USDPLN,20100810,224400,3.009,3.009,3.009,3.009
USDPLN,20100810,224500,3.010,3.010,3.010,3.010
USDPLN,20100810,224900,3.009,3.010,3.009,3.009
USDPLN,20100810,225400,3.009,3.009,3.009,3.009
USDPLN,20100810,225500,3.010,3.010,3.010,3.010
USDPLN,20100810,225600,3.009,3.010,3.009,3.010
USDPLN,20100810,225700,3.009,3.009,3.008,3.008
USDPLN,20100810,225900,3.009,3.009,3.009,3.009
USDPLN,20100810,230100,3.010,3.010,3.010,3.010
USDPLN,20100810,230200,3.009,3.009,3.009,3.009
USDPLN,20100810,230300,3.010,3.010,3.009,3.009
USDPLN,20100810,230400,3.010,3.010,3.010,3.010
USDPLN,20100810,230500,3.009,3.010,3.009,3.010
USDPLN,20100810,230600,3.009,3.009,3.009,3.009
USDPLN,20100810,231100,3.009,3.009,3.009,3.009
USDPLN,20100810,231600,3.009,3.009,3.009,3.009
USDPLN,20100810,231800,3.011,3.011,3.011,3.011
USDPLN,20100810,231900,3.009,3.009,3.009,3.009
USDPLN,20100810,232300,3.011,3.011,3.011,3.011
USDPLN,20100810,232400,3.009,3.009,3.009,3.009
USDPLN,20100810,232900,3.009,3.009,3.009,3.009
USDPLN,20100810,233400,3.011,3.011,3.010,3.010
USDPLN,20100810,233500,3.009,3.009,3.009,3.009
USDPLN,20100810,233800,3.010,3.010,3.010,3.010
USDPLN,20100810,234100,3.009,3.009,3.009,3.009
USDPLN,20100810,234300,3.010,3.010,3.010,3.010
USDPLN,20100810,234400,3.009,3.009,3.009,3.009
USDPLN,20100810,234500,3.010,3.010,3.010,3.010
USDPLN,20100810,234600,3.009,3.009,3.009,3.009
USDPLN,20100810,234700,3.010,3.010,3.010,3.010
USDPLN,20100810,234800,3.009,3.009,3.009,3.009
USDPLN,20100810,234900,3.012,3.012,3.012,3.012
USDPLN,20100810,235000,3.010,3.010,3.010,3.010
USDPLN,20100810,235200,3.009,3.009,3.009,3.009
USDPLN,20100810,235400,3.010,3.010,3.010,3.010
USDPLN,20100810,235800,3.015,3.015,3.012,3.012
USDPLN,20100810,235900,3.014,3.015,3.014,3.015
USDRUB,20100810,000100,29.87,29.87,29.87,29.87
USDRUB,20100810,000600,29.87,29.87,29.87,29.87
USDRUB,20100810,001100,29.87,29.87,29.87,29.87
USDRUB,20100810,001600,29.87,29.87,29.87,29.87
USDRUB,20100810,002100,29.87,29.87,29.87,29.87
USDRUB,20100810,002600,29.87,29.87,29.87,29.87
USDRUB,20100810,003100,29.87,29.87,29.87,29.87
USDRUB,20100810,003600,29.87,29.87,29.87,29.87
USDRUB,20100810,004100,29.87,29.87,29.87,29.87
USDRUB,20100810,004600,29.87,29.87,29.87,29.87
USDRUB,20100810,005100,29.87,29.87,29.87,29.87
USDRUB,20100810,005600,29.87,29.87,29.87,29.87
USDRUB,20100810,010100,29.87,29.87,29.87,29.87
USDRUB,20100810,010600,29.87,29.87,29.87,29.87
USDRUB,20100810,011100,29.87,29.87,29.87,29.87
USDRUB,20100810,011600,29.87,29.87,29.87,29.87
USDRUB,20100810,012100,29.87,29.87,29.87,29.87
USDRUB,20100810,012600,29.87,29.87,29.87,29.87
USDRUB,20100810,013100,29.87,29.87,29.87,29.87
USDRUB,20100810,013600,29.87,29.87,29.87,29.87
USDRUB,20100810,014100,29.87,29.87,29.87,29.87
USDRUB,20100810,014600,29.87,29.87,29.87,29.87
USDRUB,20100810,015100,29.87,29.87,29.87,29.87
USDRUB,20100810,015600,29.87,29.87,29.87,29.87
USDRUB,20100810,020100,29.87,29.87,29.87,29.87
USDRUB,20100810,020600,29.87,29.87,29.87,29.87
USDRUB,20100810,021100,29.87,29.87,29.87,29.87
USDRUB,20100810,021600,29.87,29.87,29.87,29.87
USDRUB,20100810,022100,29.87,29.87,29.87,29.87
USDRUB,20100810,022600,29.87,29.87,29.87,29.87
USDRUB,20100810,023100,29.87,29.87,29.87,29.87
USDRUB,20100810,023600,29.87,29.87,29.87,29.87
USDRUB,20100810,024100,29.87,29.87,29.87,29.87
USDRUB,20100810,024600,29.87,29.87,29.87,29.87
USDRUB,20100810,025100,29.87,29.87,29.87,29.87
USDRUB,20100810,025600,29.87,29.87,29.87,29.87
USDRUB,20100810,030100,29.87,29.87,29.87,29.87
USDRUB,20100810,030600,29.87,29.87,29.87,29.87
USDRUB,20100810,031100,29.87,29.87,29.87,29.87
USDRUB,20100810,031600,29.87,29.87,29.87,29.87
USDRUB,20100810,032100,29.87,29.87,29.87,29.87
USDRUB,20100810,032600,29.87,29.87,29.87,29.87
USDRUB,20100810,033100,29.87,29.87,29.87,29.87
USDRUB,20100810,033600,29.87,29.87,29.87,29.87
USDRUB,20100810,034100,29.87,29.87,29.87,29.87
USDRUB,20100810,034600,29.87,29.87,29.87,29.87
USDRUB,20100810,035100,29.87,29.87,29.87,29.87
USDRUB,20100810,035600,29.87,29.87,29.87,29.87
USDRUB,20100810,040100,29.87,29.87,29.87,29.87
USDRUB,20100810,040600,29.87,29.87,29.87,29.87
USDRUB,20100810,041100,29.87,29.87,29.87,29.87
USDRUB,20100810,041600,29.87,29.87,29.87,29.87
USDRUB,20100810,042100,29.87,29.87,29.87,29.87
USDRUB,20100810,042600,29.87,29.87,29.87,29.87
USDRUB,20100810,043100,29.87,29.87,29.87,29.87
USDRUB,20100810,043600,29.87,29.87,29.87,29.87
USDRUB,20100810,044100,29.87,29.87,29.87,29.87
USDRUB,20100810,044600,29.87,29.87,29.87,29.87
USDRUB,20100810,045100,29.87,29.87,29.87,29.87
USDRUB,20100810,045600,29.87,29.87,29.87,29.87
USDRUB,20100810,050100,29.87,29.87,29.87,29.87
USDRUB,20100810,050600,29.87,29.87,29.87,29.87
USDRUB,20100810,051100,29.87,29.87,29.87,29.87
USDRUB,20100810,051600,29.87,29.87,29.87,29.87
USDRUB,20100810,052100,29.87,29.87,29.87,29.87
USDRUB,20100810,052600,29.87,29.87,29.87,29.87
USDRUB,20100810,053100,29.87,29.87,29.87,29.87
USDRUB,20100810,053600,29.87,29.87,29.87,29.87
USDRUB,20100810,054100,29.87,29.87,29.87,29.87
USDRUB,20100810,054600,29.87,29.87,29.87,29.87
USDRUB,20100810,055100,29.87,29.87,29.87,29.87
USDRUB,20100810,055600,29.87,29.87,29.87,29.87
USDRUB,20100810,060100,29.87,29.87,29.87,29.87
USDRUB,20100810,060600,29.87,29.87,29.87,29.87
USDRUB,20100810,061100,29.87,29.87,29.87,29.87
USDRUB,20100810,061600,29.87,29.87,29.87,29.87
USDRUB,20100810,062100,29.87,29.87,29.87,29.87
USDRUB,20100810,062600,29.87,29.87,29.87,29.87
USDRUB,20100810,063100,29.87,29.87,29.87,29.87
USDRUB,20100810,063600,29.87,29.87,29.87,29.87
USDRUB,20100810,064100,29.87,29.87,29.87,29.87
USDRUB,20100810,064600,29.87,29.87,29.87,29.87
USDRUB,20100810,065100,29.87,29.87,29.87,29.87
USDRUB,20100810,065600,29.87,29.87,29.87,29.87
USDRUB,20100810,070100,29.87,29.87,29.87,29.87
USDRUB,20100810,070600,29.87,29.87,29.87,29.87
USDRUB,20100810,071100,29.87,29.87,29.87,29.87
USDRUB,20100810,071600,29.87,29.87,29.87,29.87
USDRUB,20100810,072100,29.87,29.87,29.87,29.87
USDRUB,20100810,072600,29.87,29.87,29.87,29.87
USDRUB,20100810,073100,29.87,29.87,29.87,29.87
USDRUB,20100810,073600,29.87,29.87,29.87,29.87
USDRUB,20100810,074100,29.87,29.87,29.87,29.87
USDRUB,20100810,074600,29.87,29.87,29.87,29.87
USDRUB,20100810,075100,29.87,29.87,29.87,29.87
USDRUB,20100810,075600,29.87,29.87,29.87,29.87
USDRUB,20100810,080100,29.87,29.87,29.87,29.87
USDRUB,20100810,080600,29.87,29.87,29.87,29.87
USDRUB,20100810,081100,29.87,29.87,29.87,29.87
USDRUB,20100810,081600,29.87,29.87,29.87,29.87
USDRUB,20100810,081700,29.99,29.99,29.99,29.99
USDRUB,20100810,081900,30.00,30.00,30.00,30.00
USDRUB,20100810,082100,29.99,29.99,29.99,29.99
USDRUB,20100810,082500,29.98,29.98,29.98,29.98
USDRUB,20100810,082600,29.99,29.99,29.99,29.99
USDRUB,20100810,082900,29.98,29.98,29.98,29.98
USDRUB,20100810,083300,29.97,29.97,29.97,29.97
USDRUB,20100810,083400,29.96,29.96,29.96,29.96
USDRUB,20100810,083700,29.95,29.95,29.95,29.95
USDRUB,20100810,083800,29.96,29.96,29.96,29.96
USDRUB,20100810,084300,29.97,29.97,29.97,29.97
USDRUB,20100810,084400,29.96,29.96,29.96,29.96
USDRUB,20100810,084500,29.97,29.97,29.97,29.97
USDRUB,20100810,084700,29.98,29.98,29.98,29.98
USDRUB,20100810,085200,29.98,29.98,29.98,29.98
USDRUB,20100810,085600,29.97,29.97,29.97,29.97
USDRUB,20100810,085800,29.98,29.98,29.98,29.98
USDRUB,20100810,085900,29.97,29.97,29.97,29.97
USDRUB,20100810,090000,29.98,29.98,29.98,29.98
USDRUB,20100810,090100,29.97,29.97,29.97,29.97
USDRUB,20100810,090400,29.96,29.96,29.96,29.96
USDRUB,20100810,090800,29.97,29.97,29.97,29.97
USDRUB,20100810,090900,29.96,29.96,29.96,29.96
USDRUB,20100810,091100,29.97,29.97,29.97,29.97
USDRUB,20100810,091500,29.96,29.96,29.96,29.96
USDRUB,20100810,091600,29.97,29.97,29.97,29.97
USDRUB,20100810,091800,29.96,29.96,29.96,29.96
USDRUB,20100810,092000,29.95,29.95,29.95,29.95
USDRUB,20100810,092100,29.96,29.96,29.96,29.96
USDRUB,20100810,092600,29.96,29.96,29.96,29.96
USDRUB,20100810,092900,29.97,29.97,29.97,29.97
USDRUB,20100810,093100,29.96,29.96,29.96,29.96
USDRUB,20100810,093200,29.97,29.97,29.97,29.97
USDRUB,20100810,093600,29.96,29.96,29.96,29.96
USDRUB,20100810,093700,29.97,29.97,29.97,29.97
USDRUB,20100810,094000,29.96,29.96,29.96,29.96
USDRUB,20100810,094300,29.95,29.95,29.95,29.95
USDRUB,20100810,094400,29.96,29.96,29.96,29.96
USDRUB,20100810,094500,29.95,29.95,29.95,29.95
USDRUB,20100810,094900,29.96,29.96,29.96,29.96
USDRUB,20100810,095100,29.97,29.97,29.97,29.97
USDRUB,20100810,095300,29.96,29.96,29.96,29.96
USDRUB,20100810,095600,29.97,29.97,29.97,29.97
USDRUB,20100810,095700,29.96,29.96,29.96,29.96
USDRUB,20100810,095900,29.95,29.95,29.95,29.95
USDRUB,20100810,100000,29.96,29.96,29.96,29.96
USDRUB,20100810,100200,29.95,29.95,29.95,29.95
USDRUB,20100810,100300,29.96,29.96,29.96,29.96
USDRUB,20100810,100400,29.95,29.95,29.95,29.95
USDRUB,20100810,100500,29.96,29.96,29.96,29.96
USDRUB,20100810,100800,29.95,29.95,29.95,29.95
USDRUB,20100810,101300,29.95,29.95,29.95,29.95
USDRUB,20100810,101800,29.95,29.95,29.95,29.95
USDRUB,20100810,102100,29.96,29.96,29.96,29.96
USDRUB,20100810,102200,29.95,29.95,29.95,29.95
USDRUB,20100810,102400,29.96,29.96,29.96,29.96
USDRUB,20100810,102600,29.95,29.95,29.95,29.95
USDRUB,20100810,103100,29.95,29.95,29.95,29.95
USDRUB,20100810,103200,29.94,29.94,29.94,29.94
USDRUB,20100810,103300,29.95,29.95,29.95,29.95
USDRUB,20100810,103400,29.94,29.94,29.94,29.94
USDRUB,20100810,103500,29.95,29.95,29.95,29.95
USDRUB,20100810,103900,29.94,29.94,29.94,29.94
USDRUB,20100810,104000,29.95,29.95,29.95,29.95
USDRUB,20100810,104500,29.96,29.96,29.96,29.96
USDRUB,20100810,104600,29.95,29.95,29.95,29.95
USDRUB,20100810,105100,29.95,29.95,29.95,29.95
USDRUB,20100810,105300,29.94,29.94,29.94,29.94
USDRUB,20100810,105500,29.95,29.95,29.95,29.95
USDRUB,20100810,105700,29.94,29.94,29.94,29.94
USDRUB,20100810,110000,29.93,29.93,29.93,29.93
USDRUB,20100810,110100,29.94,29.94,29.94,29.94
USDRUB,20100810,110500,29.95,29.95,29.95,29.95
USDRUB,20100810,110600,29.94,29.94,29.94,29.94
USDRUB,20100810,110800,29.93,29.93,29.93,29.93
USDRUB,20100810,110900,29.94,29.94,29.94,29.94
USDRUB,20100810,111200,29.93,29.93,29.93,29.93
USDRUB,20100810,111300,29.94,29.94,29.94,29.94
USDRUB,20100810,111500,29.93,29.93,29.93,29.93
USDRUB,20100810,111800,29.94,29.94,29.94,29.94
USDRUB,20100810,111900,29.93,29.93,29.93,29.93
USDRUB,20100810,112000,29.94,29.94,29.94,29.94
USDRUB,20100810,112500,29.94,29.94,29.94,29.94
USDRUB,20100810,112700,29.95,29.95,29.95,29.95
USDRUB,20100810,113200,29.95,29.95,29.95,29.95
USDRUB,20100810,113700,29.95,29.95,29.95,29.95
USDRUB,20100810,113800,29.96,29.96,29.96,29.96
USDRUB,20100810,113900,29.95,29.95,29.95,29.95
USDRUB,20100810,114100,29.94,29.94,29.94,29.94
USDRUB,20100810,114300,29.95,29.95,29.95,29.95
USDRUB,20100810,114400,29.94,29.94,29.94,29.94
USDRUB,20100810,114600,29.95,29.95,29.95,29.95
USDRUB,20100810,114800,29.94,29.94,29.94,29.94
USDRUB,20100810,115100,29.95,29.95,29.95,29.95
USDRUB,20100810,115600,29.94,29.94,29.94,29.94
USDRUB,20100810,115700,29.95,29.95,29.95,29.95
USDRUB,20100810,115900,29.94,29.94,29.94,29.94
USDRUB,20100810,120000,29.95,29.95,29.95,29.95
USDRUB,20100810,120500,29.95,29.95,29.95,29.95
USDRUB,20100810,120700,29.94,29.94,29.94,29.94
USDRUB,20100810,120800,29.95,29.95,29.95,29.95
USDRUB,20100810,120900,29.94,29.94,29.94,29.94
USDRUB,20100810,121200,29.93,29.93,29.93,29.93
USDRUB,20100810,121400,29.94,29.94,29.94,29.94
USDRUB,20100810,121900,29.94,29.94,29.94,29.94
USDRUB,20100810,122000,29.95,29.95,29.95,29.95
USDRUB,20100810,122100,29.94,29.94,29.94,29.94
USDRUB,20100810,122300,29.95,29.95,29.95,29.95
USDRUB,20100810,122800,29.95,29.95,29.95,29.95
USDRUB,20100810,123300,29.95,29.95,29.95,29.95
USDRUB,20100810,123400,29.96,29.96,29.96,29.96
USDRUB,20100810,123500,29.95,29.95,29.95,29.95
USDRUB,20100810,123800,29.96,29.96,29.96,29.96
USDRUB,20100810,123900,29.95,29.95,29.95,29.95
USDRUB,20100810,124100,29.94,29.94,29.94,29.94
USDRUB,20100810,124300,29.95,29.95,29.95,29.95
USDRUB,20100810,124500,29.94,29.94,29.94,29.94
USDRUB,20100810,124600,29.93,29.93,29.93,29.93
USDRUB,20100810,124700,29.94,29.94,29.94,29.94
USDRUB,20100810,125000,29.95,29.95,29.95,29.95
USDRUB,20100810,125100,29.94,29.94,29.94,29.94
USDRUB,20100810,125300,29.95,29.95,29.95,29.95
USDRUB,20100810,125500,29.96,29.96,29.96,29.96
USDRUB,20100810,125600,29.95,29.95,29.95,29.95
USDRUB,20100810,125700,29.96,29.96,29.96,29.96
USDRUB,20100810,130200,29.96,29.96,29.96,29.96
USDRUB,20100810,130400,29.95,29.95,29.95,29.95
USDRUB,20100810,130500,29.96,29.96,29.96,29.96
USDRUB,20100810,130600,29.95,29.95,29.95,29.95
USDRUB,20100810,130900,29.96,29.96,29.96,29.96
USDRUB,20100810,131000,29.95,29.95,29.95,29.95
USDRUB,20100810,131500,29.96,29.96,29.96,29.96
USDRUB,20100810,131800,29.95,29.95,29.95,29.95
USDRUB,20100810,131900,29.96,29.96,29.96,29.96
USDRUB,20100810,132200,29.95,29.95,29.95,29.95
USDRUB,20100810,132300,29.96,29.96,29.96,29.96
USDRUB,20100810,132400,29.95,29.95,29.95,29.95
USDRUB,20100810,132800,29.96,29.96,29.96,29.96
USDRUB,20100810,133000,29.95,29.95,29.95,29.95
USDRUB,20100810,133500,29.95,29.95,29.95,29.95
USDRUB,20100810,133800,29.96,29.96,29.96,29.96
USDRUB,20100810,134300,29.96,29.96,29.96,29.96
USDRUB,20100810,134500,29.97,29.97,29.97,29.97
USDRUB,20100810,134700,29.96,29.96,29.96,29.96
USDRUB,20100810,135100,29.97,29.97,29.97,29.97
USDRUB,20100810,135400,29.96,29.96,29.96,29.96
USDRUB,20100810,135500,29.98,29.98,29.98,29.98
USDRUB,20100810,135800,29.99,29.99,29.99,29.99
USDRUB,20100810,135900,29.98,29.98,29.98,29.98
USDRUB,20100810,140000,29.99,29.99,29.99,29.99
USDRUB,20100810,140100,29.98,29.98,29.98,29.98
USDRUB,20100810,140200,29.99,29.99,29.99,29.99
USDRUB,20100810,140500,30.00,30.00,30.00,30.00
USDRUB,20100810,140600,29.99,29.99,29.99,29.99
USDRUB,20100810,141100,29.99,29.99,29.99,29.99
USDRUB,20100810,141400,30.00,30.00,30.00,30.00
USDRUB,20100810,141500,30.01,30.01,30.01,30.01
USDRUB,20100810,142000,30.01,30.01,30.01,30.01
USDRUB,20100810,142300,30.00,30.00,30.00,30.00
USDRUB,20100810,142500,30.01,30.01,30.01,30.01
USDRUB,20100810,142800,30.02,30.02,30.02,30.02
USDRUB,20100810,143200,30.03,30.03,30.03,30.03
USDRUB,20100810,143300,30.01,30.01,30.01,30.01
USDRUB,20100810,143600,30.02,30.02,30.02,30.02
USDRUB,20100810,143800,30.03,30.03,30.03,30.03
USDRUB,20100810,143900,30.04,30.04,30.04,30.04
USDRUB,20100810,144200,30.03,30.03,30.03,30.03
USDRUB,20100810,144300,30.02,30.02,30.02,30.02
USDRUB,20100810,144600,30.01,30.01,30.01,30.01
USDRUB,20100810,144900,30.00,30.00,30.00,30.00
USDRUB,20100810,145000,30.01,30.01,30.01,30.01
USDRUB,20100810,145200,30.02,30.02,30.02,30.02
USDRUB,20100810,145400,30.01,30.01,30.01,30.01
USDRUB,20100810,145500,30.02,30.02,30.02,30.02
USDRUB,20100810,145700,30.01,30.01,30.01,30.01
USDRUB,20100810,145800,30.02,30.02,30.02,30.02
USDRUB,20100810,150100,30.00,30.00,30.00,30.00
USDRUB,20100810,150200,30.01,30.01,30.01,30.01
USDRUB,20100810,150700,30.01,30.01,30.01,30.01
USDRUB,20100810,150800,30.02,30.02,30.02,30.02
USDRUB,20100810,151300,30.02,30.02,30.02,30.02
USDRUB,20100810,151800,30.02,30.02,30.02,30.02
USDRUB,20100810,152300,30.02,30.02,30.02,30.02
USDRUB,20100810,152500,30.03,30.03,30.03,30.03
USDRUB,20100810,152700,30.02,30.02,30.02,30.02
USDRUB,20100810,152900,30.03,30.03,30.03,30.03
USDRUB,20100810,153100,30.02,30.02,30.02,30.02
USDRUB,20100810,153600,30.02,30.02,30.02,30.02
USDRUB,20100810,153700,30.03,30.03,30.03,30.03
USDRUB,20100810,154200,30.04,30.04,30.04,30.04
USDRUB,20100810,154400,30.03,30.03,30.03,30.03
USDRUB,20100810,154600,30.04,30.04,30.04,30.04
USDRUB,20100810,154800,30.03,30.03,30.03,30.03
USDRUB,20100810,154900,30.04,30.04,30.04,30.04
USDRUB,20100810,155300,30.05,30.05,30.05,30.05
USDRUB,20100810,155400,30.06,30.06,30.06,30.06
USDRUB,20100810,155600,30.05,30.05,30.05,30.05
USDRUB,20100810,155900,30.06,30.06,30.06,30.06
USDRUB,20100810,160200,30.07,30.07,30.07,30.07
USDRUB,20100810,160300,30.06,30.06,30.06,30.06
USDRUB,20100810,160700,30.05,30.05,30.05,30.05
USDRUB,20100810,160900,30.06,30.06,30.06,30.06
USDRUB,20100810,161100,30.05,30.05,30.05,30.05
USDRUB,20100810,161600,30.05,30.05,30.05,30.05
USDRUB,20100810,162100,30.06,30.06,30.06,30.06
USDRUB,20100810,162600,30.06,30.06,30.06,30.06
USDRUB,20100810,162800,30.05,30.05,30.05,30.05
USDRUB,20100810,162900,30.06,30.06,30.06,30.06
USDRUB,20100810,163400,30.06,30.06,30.06,30.06
USDRUB,20100810,163500,30.08,30.08,30.08,30.08
USDRUB,20100810,163600,30.07,30.07,30.07,30.07
USDRUB,20100810,163900,30.08,30.08,30.08,30.08
USDRUB,20100810,164200,30.07,30.07,30.07,30.07
USDRUB,20100810,164700,30.07,30.07,30.07,30.07
USDRUB,20100810,165200,30.07,30.07,30.07,30.07
USDRUB,20100810,165700,30.07,30.07,30.07,30.07
USDRUB,20100810,170200,30.07,30.07,30.07,30.07
USDRUB,20100810,170700,30.07,30.07,30.07,30.07
USDRUB,20100810,171200,30.07,30.07,30.07,30.07
USDRUB,20100810,171700,30.07,30.07,30.07,30.07
USDRUB,20100810,172200,30.07,30.07,30.07,30.07
USDRUB,20100810,172700,30.07,30.07,30.07,30.07
USDRUB,20100810,173200,30.07,30.07,30.07,30.07
USDRUB,20100810,173700,30.07,30.07,30.07,30.07
USDRUB,20100810,174200,30.07,30.07,30.07,30.07
USDRUB,20100810,174800,30.07,30.07,30.07,30.07
USDRUB,20100810,175300,30.07,30.07,30.07,30.07
USDRUB,20100810,175800,30.07,30.07,30.07,30.07
USDRUB,20100810,180300,30.07,30.07,30.07,30.07
USDRUB,20100810,180800,30.07,30.07,30.07,30.07
USDRUB,20100810,181300,30.07,30.07,30.07,30.07
USDRUB,20100810,181800,30.07,30.07,30.07,30.07
USDRUB,20100810,182300,30.07,30.07,30.07,30.07
USDRUB,20100810,182800,30.07,30.07,30.07,30.07
USDRUB,20100810,183300,30.07,30.07,30.07,30.07
USDRUB,20100810,183800,30.07,30.07,30.07,30.07
USDRUB,20100810,184300,30.07,30.07,30.07,30.07
USDRUB,20100810,184800,30.07,30.07,30.07,30.07
USDRUB,20100810,185300,30.07,30.07,30.07,30.07
USDRUB,20100810,185800,30.07,30.07,30.07,30.07
USDRUB,20100810,190300,30.07,30.07,30.07,30.07
USDRUB,20100810,190800,30.07,30.07,30.07,30.07
USDRUB,20100810,191300,30.07,30.07,30.07,30.07
USDRUB,20100810,191800,30.07,30.07,30.07,30.07
USDRUB,20100810,192300,30.07,30.07,30.07,30.07
USDRUB,20100810,192800,30.07,30.07,30.07,30.07
USDRUB,20100810,193300,30.07,30.07,30.07,30.07
USDRUB,20100810,193800,30.07,30.07,30.07,30.07
USDRUB,20100810,194300,30.07,30.07,30.07,30.07
USDRUB,20100810,194800,30.07,30.07,30.07,30.07
USDRUB,20100810,195300,30.07,30.07,30.07,30.07
USDRUB,20100810,195800,30.07,30.07,30.07,30.07
USDRUB,20100810,200300,30.07,30.07,30.07,30.07
USDRUB,20100810,200800,30.07,30.07,30.07,30.07
USDRUB,20100810,201300,30.07,30.07,30.07,30.07
USDRUB,20100810,201800,30.07,30.07,30.07,30.07
USDRUB,20100810,202300,30.07,30.07,30.07,30.07
USDRUB,20100810,202800,30.07,30.07,30.07,30.07
USDRUB,20100810,203300,30.07,30.07,30.07,30.07
USDRUB,20100810,203800,30.07,30.07,30.07,30.07
USDRUB,20100810,204300,30.07,30.07,30.07,30.07
USDRUB,20100810,204800,30.07,30.07,30.07,30.07
USDRUB,20100810,205300,30.07,30.07,30.07,30.07
USDRUB,20100810,205800,30.07,30.07,30.07,30.07
USDRUB,20100810,210300,30.07,30.07,30.07,30.07
USDRUB,20100810,210800,30.07,30.07,30.07,30.07
USDRUB,20100810,211300,30.07,30.07,30.07,30.07
USDRUB,20100810,211800,30.07,30.07,30.07,30.07
USDRUB,20100810,212300,30.07,30.07,30.07,30.07
USDRUB,20100810,212800,30.07,30.07,30.07,30.07
USDRUB,20100810,213300,30.07,30.07,30.07,30.07
USDRUB,20100810,213800,30.07,30.07,30.07,30.07
USDRUB,20100810,214300,30.07,30.07,30.07,30.07
USDRUB,20100810,214800,30.07,30.07,30.07,30.07
USDRUB,20100810,215300,30.07,30.07,30.07,30.07
USDRUB,20100810,215800,30.07,30.07,30.07,30.07
USDRUB,20100810,220300,30.07,30.07,30.07,30.07
USDRUB,20100810,220800,30.07,30.07,30.07,30.07
USDRUB,20100810,221300,30.07,30.07,30.07,30.07
USDRUB,20100810,221800,30.07,30.07,30.07,30.07
USDRUB,20100810,222300,30.07,30.07,30.07,30.07
USDRUB,20100810,222800,30.07,30.07,30.07,30.07
USDRUB,20100810,223300,30.07,30.07,30.07,30.07
USDRUB,20100810,223800,30.07,30.07,30.07,30.07
USDRUB,20100810,224300,30.07,30.07,30.07,30.07
USDRUB,20100810,224800,30.07,30.07,30.07,30.07
USDRUB,20100810,225300,30.07,30.07,30.07,30.07
USDRUB,20100810,225800,30.07,30.07,30.07,30.07
USDRUB,20100810,230300,30.07,30.07,30.07,30.07
USDRUB,20100810,230800,30.07,30.07,30.07,30.07
USDRUB,20100810,231300,30.07,30.07,30.07,30.07
USDRUB,20100810,231800,30.07,30.07,30.07,30.07
USDRUB,20100810,232300,30.07,30.07,30.07,30.07
USDRUB,20100810,232800,30.07,30.07,30.07,30.07
USDRUB,20100810,233300,30.07,30.07,30.07,30.07
USDRUB,20100810,233800,30.07,30.07,30.07,30.07
USDRUB,20100810,234300,30.07,30.07,30.07,30.07
USDRUB,20100810,234800,30.07,30.07,30.07,30.07
USDRUB,20100810,235300,30.07,30.07,30.07,30.07
USDRUB,20100810,235800,30.07,30.07,30.07,30.07
USDSEK,20100810,000100,7.105,7.105,7.105,7.105
USDSEK,20100810,000200,7.105,7.105,7.105,7.105
USDSEK,20100810,000300,7.104,7.105,7.104,7.105
USDSEK,20100810,000400,7.106,7.106,7.105,7.105
USDSEK,20100810,000500,7.105,7.105,7.105,7.105
USDSEK,20100810,000600,7.106,7.106,7.105,7.105
USDSEK,20100810,000700,7.105,7.105,7.105,7.105
USDSEK,20100810,000800,7.105,7.105,7.105,7.105
USDSEK,20100810,000900,7.105,7.105,7.105,7.105
USDSEK,20100810,001000,7.105,7.105,7.105,7.105
USDSEK,20100810,001100,7.104,7.105,7.104,7.104
USDSEK,20100810,001200,7.104,7.104,7.104,7.104
USDSEK,20100810,001300,7.105,7.105,7.104,7.104
USDSEK,20100810,001400,7.104,7.104,7.104,7.104
USDSEK,20100810,001500,7.105,7.105,7.104,7.104
USDSEK,20100810,001600,7.104,7.104,7.104,7.104
USDSEK,20100810,001700,7.104,7.104,7.103,7.103
USDSEK,20100810,001800,7.104,7.104,7.104,7.104
USDSEK,20100810,001900,7.104,7.104,7.104,7.104
USDSEK,20100810,002000,7.104,7.104,7.104,7.104
USDSEK,20100810,002100,7.104,7.104,7.104,7.104
USDSEK,20100810,002200,7.104,7.104,7.103,7.104
USDSEK,20100810,002300,7.103,7.104,7.103,7.103
USDSEK,20100810,002400,7.102,7.102,7.102,7.102
USDSEK,20100810,002500,7.102,7.103,7.102,7.103
USDSEK,20100810,002600,7.103,7.103,7.103,7.103
USDSEK,20100810,002700,7.103,7.103,7.103,7.103
USDSEK,20100810,002800,7.103,7.103,7.103,7.103
USDSEK,20100810,002900,7.103,7.103,7.103,7.103
USDSEK,20100810,003000,7.103,7.103,7.103,7.103
USDSEK,20100810,003100,7.103,7.103,7.103,7.103
USDSEK,20100810,003200,7.103,7.103,7.102,7.102
USDSEK,20100810,003300,7.102,7.102,7.102,7.102
USDSEK,20100810,003400,7.102,7.103,7.102,7.103
USDSEK,20100810,003500,7.103,7.103,7.103,7.103
USDSEK,20100810,003600,7.103,7.103,7.103,7.103
USDSEK,20100810,003700,7.103,7.103,7.103,7.103
USDSEK,20100810,003800,7.103,7.103,7.103,7.103
USDSEK,20100810,003900,7.102,7.102,7.102,7.102
USDSEK,20100810,004000,7.102,7.102,7.102,7.102
USDSEK,20100810,004100,7.102,7.102,7.102,7.102
USDSEK,20100810,004200,7.102,7.102,7.102,7.102
USDSEK,20100810,004300,7.102,7.102,7.102,7.102
USDSEK,20100810,004400,7.102,7.102,7.102,7.102
USDSEK,20100810,004500,7.102,7.102,7.102,7.102
USDSEK,20100810,004600,7.102,7.102,7.102,7.102
USDSEK,20100810,004700,7.103,7.103,7.103,7.103
USDSEK,20100810,004800,7.103,7.103,7.102,7.102
USDSEK,20100810,004900,7.103,7.103,7.103,7.103
USDSEK,20100810,005000,7.103,7.103,7.102,7.102
USDSEK,20100810,005100,7.102,7.102,7.102,7.102
USDSEK,20100810,005200,7.102,7.102,7.101,7.101
USDSEK,20100810,005300,7.101,7.101,7.101,7.101
USDSEK,20100810,005400,7.101,7.101,7.101,7.101
USDSEK,20100810,005500,7.101,7.101,7.101,7.101
USDSEK,20100810,005600,7.102,7.102,7.102,7.102
USDSEK,20100810,005700,7.102,7.102,7.102,7.102
USDSEK,20100810,005800,7.102,7.102,7.101,7.101
USDSEK,20100810,005900,7.101,7.101,7.101,7.101
USDSEK,20100810,010000,7.102,7.102,7.101,7.101
USDSEK,20100810,010100,7.102,7.102,7.101,7.102
USDSEK,20100810,010200,7.103,7.104,7.103,7.104
USDSEK,20100810,010300,7.104,7.105,7.104,7.105
USDSEK,20100810,010400,7.104,7.105,7.104,7.105
USDSEK,20100810,010500,7.105,7.105,7.105,7.105
USDSEK,20100810,010600,7.104,7.105,7.104,7.104
USDSEK,20100810,010700,7.104,7.104,7.104,7.104
USDSEK,20100810,010800,7.104,7.104,7.104,7.104
USDSEK,20100810,010900,7.104,7.104,7.104,7.104
USDSEK,20100810,011000,7.104,7.104,7.103,7.104
USDSEK,20100810,011100,7.105,7.105,7.105,7.105
USDSEK,20100810,011200,7.104,7.105,7.104,7.105
USDSEK,20100810,011300,7.105,7.106,7.105,7.106
USDSEK,20100810,011400,7.106,7.106,7.106,7.106
USDSEK,20100810,011500,7.106,7.106,7.105,7.106
USDSEK,20100810,011600,7.107,7.109,7.107,7.109
USDSEK,20100810,011700,7.109,7.109,7.109,7.109
USDSEK,20100810,011800,7.108,7.109,7.108,7.108
USDSEK,20100810,011900,7.108,7.108,7.108,7.108
USDSEK,20100810,012000,7.108,7.108,7.108,7.108
USDSEK,20100810,012100,7.108,7.108,7.108,7.108
USDSEK,20100810,012200,7.108,7.108,7.108,7.108
USDSEK,20100810,012300,7.109,7.109,7.109,7.109
USDSEK,20100810,012400,7.109,7.110,7.109,7.110
USDSEK,20100810,012500,7.109,7.109,7.109,7.109
USDSEK,20100810,012600,7.109,7.109,7.109,7.109
USDSEK,20100810,012700,7.109,7.110,7.109,7.110
USDSEK,20100810,012800,7.109,7.110,7.109,7.109
USDSEK,20100810,012900,7.110,7.110,7.109,7.110
USDSEK,20100810,013000,7.110,7.110,7.109,7.109
USDSEK,20100810,013100,7.108,7.109,7.108,7.109
USDSEK,20100810,013200,7.109,7.109,7.109,7.109
USDSEK,20100810,013300,7.110,7.110,7.109,7.109
USDSEK,20100810,013400,7.109,7.110,7.109,7.110
USDSEK,20100810,013500,7.111,7.112,7.111,7.111
USDSEK,20100810,013600,7.111,7.111,7.111,7.111
USDSEK,20100810,013700,7.110,7.111,7.110,7.111
USDSEK,20100810,013800,7.110,7.111,7.110,7.110
USDSEK,20100810,013900,7.111,7.111,7.111,7.111
USDSEK,20100810,014000,7.111,7.111,7.111,7.111
USDSEK,20100810,014100,7.111,7.111,7.111,7.111
USDSEK,20100810,014200,7.111,7.111,7.111,7.111
USDSEK,20100810,014300,7.111,7.111,7.110,7.110
USDSEK,20100810,014400,7.110,7.110,7.110,7.110
USDSEK,20100810,014500,7.110,7.110,7.110,7.110
USDSEK,20100810,014600,7.109,7.109,7.109,7.109
USDSEK,20100810,014700,7.110,7.110,7.109,7.109
USDSEK,20100810,014800,7.109,7.109,7.109,7.109
USDSEK,20100810,014900,7.109,7.109,7.109,7.109
USDSEK,20100810,015000,7.108,7.109,7.108,7.109
USDSEK,20100810,015100,7.108,7.109,7.108,7.108
USDSEK,20100810,015200,7.109,7.110,7.109,7.109
USDSEK,20100810,015300,7.109,7.109,7.109,7.109
USDSEK,20100810,015400,7.108,7.108,7.108,7.108
USDSEK,20100810,015500,7.108,7.109,7.108,7.109
USDSEK,20100810,015600,7.108,7.109,7.108,7.109
USDSEK,20100810,015700,7.109,7.109,7.109,7.109
USDSEK,20100810,015800,7.109,7.109,7.109,7.109
USDSEK,20100810,015900,7.108,7.109,7.108,7.109
USDSEK,20100810,020000,7.109,7.109,7.109,7.109
USDSEK,20100810,020100,7.110,7.110,7.110,7.110
USDSEK,20100810,020200,7.110,7.110,7.110,7.110
USDSEK,20100810,020300,7.110,7.110,7.110,7.110
USDSEK,20100810,020400,7.110,7.111,7.110,7.111
USDSEK,20100810,020500,7.111,7.111,7.111,7.111
USDSEK,20100810,020600,7.110,7.112,7.110,7.111
USDSEK,20100810,020700,7.111,7.112,7.111,7.112
USDSEK,20100810,020800,7.111,7.112,7.111,7.112
USDSEK,20100810,020900,7.112,7.112,7.112,7.112
USDSEK,20100810,021000,7.111,7.112,7.111,7.111
USDSEK,20100810,021100,7.110,7.111,7.110,7.111
USDSEK,20100810,021200,7.111,7.112,7.111,7.112
USDSEK,20100810,021300,7.112,7.112,7.112,7.112
USDSEK,20100810,021400,7.112,7.112,7.112,7.112
USDSEK,20100810,021500,7.112,7.112,7.112,7.112
USDSEK,20100810,021600,7.112,7.112,7.112,7.112
USDSEK,20100810,021700,7.111,7.112,7.111,7.112
USDSEK,20100810,021800,7.112,7.112,7.111,7.111
USDSEK,20100810,021900,7.112,7.112,7.111,7.111
USDSEK,20100810,022000,7.111,7.111,7.111,7.111
USDSEK,20100810,022100,7.110,7.111,7.110,7.110
USDSEK,20100810,022200,7.110,7.110,7.110,7.110
USDSEK,20100810,022300,7.110,7.110,7.110,7.110
USDSEK,20100810,022400,7.109,7.110,7.109,7.109
USDSEK,20100810,022500,7.109,7.109,7.109,7.109
USDSEK,20100810,022600,7.108,7.109,7.108,7.108
USDSEK,20100810,022700,7.109,7.109,7.108,7.108
USDSEK,20100810,022800,7.108,7.109,7.108,7.109
USDSEK,20100810,022900,7.108,7.108,7.108,7.108
USDSEK,20100810,023000,7.109,7.110,7.109,7.110
USDSEK,20100810,023100,7.110,7.110,7.110,7.110
USDSEK,20100810,023200,7.109,7.109,7.109,7.109
USDSEK,20100810,023300,7.109,7.109,7.109,7.109
USDSEK,20100810,023400,7.108,7.109,7.108,7.109
USDSEK,20100810,023500,7.109,7.109,7.109,7.109
USDSEK,20100810,023600,7.109,7.109,7.109,7.109
USDSEK,20100810,023700,7.108,7.109,7.108,7.109
USDSEK,20100810,023800,7.108,7.109,7.108,7.109
USDSEK,20100810,023900,7.108,7.108,7.108,7.108
USDSEK,20100810,024000,7.109,7.109,7.108,7.109
USDSEK,20100810,024100,7.110,7.110,7.109,7.110
USDSEK,20100810,024200,7.109,7.110,7.109,7.110
USDSEK,20100810,024300,7.110,7.110,7.110,7.110
USDSEK,20100810,024400,7.111,7.111,7.110,7.111
USDSEK,20100810,024500,7.111,7.111,7.111,7.111
USDSEK,20100810,024600,7.110,7.110,7.110,7.110
USDSEK,20100810,024700,7.110,7.110,7.110,7.110
USDSEK,20100810,024800,7.111,7.112,7.111,7.112
USDSEK,20100810,024900,7.113,7.115,7.113,7.115
USDSEK,20100810,025000,7.116,7.119,7.116,7.119
USDSEK,20100810,025100,7.118,7.122,7.118,7.121
USDSEK,20100810,025200,7.120,7.122,7.120,7.122
USDSEK,20100810,025300,7.123,7.123,7.122,7.122
USDSEK,20100810,025400,7.123,7.126,7.123,7.123
USDSEK,20100810,025500,7.124,7.124,7.122,7.122
USDSEK,20100810,025600,7.121,7.121,7.120,7.121
USDSEK,20100810,025700,7.120,7.121,7.120,7.121
USDSEK,20100810,025800,7.122,7.123,7.122,7.122
USDSEK,20100810,025900,7.121,7.122,7.121,7.121
USDSEK,20100810,030000,7.122,7.122,7.121,7.122
USDSEK,20100810,030100,7.121,7.122,7.121,7.122
USDSEK,20100810,030200,7.123,7.123,7.123,7.123
USDSEK,20100810,030300,7.124,7.124,7.123,7.123
USDSEK,20100810,030400,7.123,7.123,7.122,7.122
USDSEK,20100810,030500,7.122,7.122,7.122,7.122
USDSEK,20100810,030600,7.122,7.122,7.122,7.122
USDSEK,20100810,030700,7.123,7.123,7.122,7.123
USDSEK,20100810,030800,7.122,7.122,7.122,7.122
USDSEK,20100810,030900,7.122,7.122,7.121,7.122
USDSEK,20100810,031000,7.123,7.123,7.123,7.123
USDSEK,20100810,031100,7.122,7.123,7.122,7.123
USDSEK,20100810,031200,7.124,7.124,7.123,7.123
USDSEK,20100810,031300,7.124,7.124,7.124,7.124
USDSEK,20100810,031400,7.124,7.124,7.124,7.124
USDSEK,20100810,031500,7.124,7.125,7.124,7.124
USDSEK,20100810,031600,7.125,7.127,7.125,7.126
USDSEK,20100810,031700,7.125,7.126,7.125,7.125
USDSEK,20100810,031800,7.124,7.125,7.124,7.125
USDSEK,20100810,031900,7.124,7.125,7.124,7.125
USDSEK,20100810,032000,7.124,7.124,7.123,7.123
USDSEK,20100810,032100,7.122,7.123,7.122,7.122
USDSEK,20100810,032200,7.122,7.122,7.122,7.122
USDSEK,20100810,032300,7.121,7.121,7.121,7.121
USDSEK,20100810,032400,7.121,7.122,7.121,7.122
USDSEK,20100810,032500,7.122,7.122,7.122,7.122
USDSEK,20100810,032600,7.122,7.122,7.122,7.122
USDSEK,20100810,032700,7.123,7.123,7.121,7.121
USDSEK,20100810,032800,7.121,7.121,7.121,7.121
USDSEK,20100810,032900,7.122,7.123,7.122,7.122
USDSEK,20100810,033000,7.123,7.124,7.122,7.123
USDSEK,20100810,033100,7.124,7.125,7.123,7.123
USDSEK,20100810,033200,7.124,7.125,7.123,7.124
USDSEK,20100810,033300,7.125,7.125,7.124,7.124
USDSEK,20100810,033400,7.125,7.125,7.124,7.125
USDSEK,20100810,033500,7.126,7.127,7.125,7.127
USDSEK,20100810,033600,7.126,7.127,7.126,7.126
USDSEK,20100810,033700,7.127,7.127,7.126,7.126
USDSEK,20100810,033800,7.127,7.129,7.127,7.128
USDSEK,20100810,033900,7.127,7.128,7.127,7.127
USDSEK,20100810,034000,7.128,7.128,7.127,7.127
USDSEK,20100810,034100,7.128,7.128,7.127,7.127
USDSEK,20100810,034200,7.128,7.128,7.127,7.127
USDSEK,20100810,034300,7.126,7.126,7.126,7.126
USDSEK,20100810,034400,7.127,7.127,7.126,7.127
USDSEK,20100810,034500,7.126,7.126,7.125,7.125
USDSEK,20100810,034600,7.125,7.125,7.125,7.125
USDSEK,20100810,034700,7.125,7.125,7.125,7.125
USDSEK,20100810,034800,7.124,7.124,7.124,7.124
USDSEK,20100810,034900,7.124,7.124,7.124,7.124
USDSEK,20100810,035000,7.123,7.123,7.123,7.123
USDSEK,20100810,035100,7.123,7.123,7.123,7.123
USDSEK,20100810,035200,7.123,7.123,7.123,7.123
USDSEK,20100810,035300,7.123,7.123,7.123,7.123
USDSEK,20100810,035400,7.123,7.124,7.123,7.124
USDSEK,20100810,035500,7.125,7.125,7.124,7.124
USDSEK,20100810,035600,7.123,7.124,7.123,7.123
USDSEK,20100810,035700,7.122,7.123,7.122,7.122
USDSEK,20100810,035800,7.121,7.122,7.121,7.122
USDSEK,20100810,035900,7.121,7.122,7.121,7.122
USDSEK,20100810,040000,7.122,7.123,7.122,7.123
USDSEK,20100810,040100,7.123,7.123,7.123,7.123
USDSEK,20100810,040200,7.124,7.125,7.124,7.125
USDSEK,20100810,040300,7.125,7.125,7.125,7.125
USDSEK,20100810,040400,7.124,7.124,7.123,7.123
USDSEK,20100810,040500,7.124,7.124,7.124,7.124
USDSEK,20100810,040600,7.123,7.123,7.123,7.123
USDSEK,20100810,040700,7.122,7.122,7.122,7.122
USDSEK,20100810,040800,7.123,7.123,7.122,7.122
USDSEK,20100810,040900,7.122,7.122,7.122,7.122
USDSEK,20100810,041000,7.122,7.122,7.122,7.122
USDSEK,20100810,041100,7.121,7.123,7.121,7.123
USDSEK,20100810,041200,7.123,7.123,7.123,7.123
USDSEK,20100810,041300,7.122,7.124,7.122,7.124
USDSEK,20100810,041400,7.124,7.125,7.124,7.124
USDSEK,20100810,041500,7.125,7.126,7.125,7.126
USDSEK,20100810,041600,7.125,7.125,7.125,7.125
USDSEK,20100810,041700,7.125,7.125,7.125,7.125
USDSEK,20100810,041800,7.125,7.125,7.125,7.125
USDSEK,20100810,041900,7.125,7.125,7.125,7.125
USDSEK,20100810,042000,7.126,7.126,7.125,7.125
USDSEK,20100810,042100,7.125,7.128,7.125,7.128
USDSEK,20100810,042200,7.128,7.128,7.128,7.128
USDSEK,20100810,042300,7.128,7.128,7.128,7.128
USDSEK,20100810,042400,7.128,7.128,7.127,7.127
USDSEK,20100810,042500,7.128,7.128,7.128,7.128
USDSEK,20100810,042600,7.129,7.130,7.129,7.130
USDSEK,20100810,042700,7.131,7.132,7.131,7.132
USDSEK,20100810,042800,7.132,7.132,7.132,7.132
USDSEK,20100810,042900,7.133,7.134,7.133,7.134
USDSEK,20100810,043000,7.133,7.133,7.133,7.133
USDSEK,20100810,043100,7.133,7.133,7.131,7.132
USDSEK,20100810,043200,7.132,7.133,7.132,7.133
USDSEK,20100810,043300,7.134,7.135,7.134,7.135
USDSEK,20100810,043400,7.134,7.135,7.132,7.135
USDSEK,20100810,043500,7.134,7.134,7.134,7.134
USDSEK,20100810,043600,7.134,7.134,7.134,7.134
USDSEK,20100810,043700,7.134,7.134,7.133,7.134
USDSEK,20100810,043800,7.133,7.133,7.133,7.133
USDSEK,20100810,043900,7.133,7.133,7.133,7.133
USDSEK,20100810,044000,7.133,7.134,7.133,7.134
USDSEK,20100810,044100,7.135,7.135,7.134,7.134
USDSEK,20100810,044200,7.135,7.135,7.134,7.134
USDSEK,20100810,044300,7.135,7.136,7.134,7.134
USDSEK,20100810,044400,7.135,7.136,7.134,7.135
USDSEK,20100810,044500,7.133,7.137,7.133,7.137
USDSEK,20100810,044600,7.138,7.139,7.138,7.139
USDSEK,20100810,044700,7.138,7.141,7.138,7.141
USDSEK,20100810,044800,7.140,7.140,7.140,7.140
USDSEK,20100810,044900,7.141,7.141,7.140,7.140
USDSEK,20100810,045000,7.141,7.141,7.140,7.141
USDSEK,20100810,045100,7.140,7.142,7.140,7.141
USDSEK,20100810,045200,7.141,7.141,7.141,7.141
USDSEK,20100810,045300,7.140,7.141,7.140,7.140
USDSEK,20100810,045400,7.140,7.141,7.140,7.140
USDSEK,20100810,045500,7.141,7.141,7.141,7.141
USDSEK,20100810,045600,7.140,7.141,7.140,7.140
USDSEK,20100810,045700,7.141,7.141,7.140,7.141
USDSEK,20100810,045800,7.140,7.141,7.140,7.141
USDSEK,20100810,045900,7.142,7.142,7.141,7.142
USDSEK,20100810,050000,7.141,7.148,7.141,7.148
USDSEK,20100810,050100,7.151,7.151,7.147,7.148
USDSEK,20100810,050200,7.147,7.147,7.145,7.146
USDSEK,20100810,050300,7.145,7.146,7.145,7.146
USDSEK,20100810,050400,7.147,7.149,7.147,7.149
USDSEK,20100810,050500,7.148,7.148,7.146,7.146
USDSEK,20100810,050600,7.146,7.146,7.146,7.146
USDSEK,20100810,050700,7.145,7.145,7.145,7.145
USDSEK,20100810,050800,7.144,7.144,7.143,7.143
USDSEK,20100810,050900,7.144,7.144,7.143,7.144
USDSEK,20100810,051000,7.144,7.144,7.144,7.144
USDSEK,20100810,051100,7.143,7.144,7.143,7.144
USDSEK,20100810,051200,7.144,7.144,7.144,7.144
USDSEK,20100810,051300,7.143,7.143,7.143,7.143
USDSEK,20100810,051400,7.143,7.143,7.143,7.143
USDSEK,20100810,051500,7.143,7.144,7.143,7.144
USDSEK,20100810,051600,7.149,7.149,7.146,7.146
USDSEK,20100810,051700,7.147,7.149,7.147,7.149
USDSEK,20100810,051800,7.150,7.153,7.150,7.153
USDSEK,20100810,051900,7.152,7.152,7.151,7.152
USDSEK,20100810,052000,7.153,7.154,7.152,7.154
USDSEK,20100810,052100,7.155,7.156,7.154,7.155
USDSEK,20100810,052200,7.154,7.154,7.154,7.154
USDSEK,20100810,052300,7.153,7.153,7.151,7.151
USDSEK,20100810,052400,7.150,7.150,7.150,7.150
USDSEK,20100810,052500,7.150,7.150,7.150,7.150
USDSEK,20100810,052600,7.150,7.150,7.150,7.150
USDSEK,20100810,052700,7.150,7.150,7.150,7.150
USDSEK,20100810,052800,7.149,7.149,7.149,7.149
USDSEK,20100810,052900,7.150,7.155,7.150,7.155
USDSEK,20100810,053000,7.154,7.154,7.152,7.153
USDSEK,20100810,053100,7.152,7.155,7.152,7.155
USDSEK,20100810,053200,7.156,7.156,7.155,7.156
USDSEK,20100810,053300,7.155,7.155,7.155,7.155
USDSEK,20100810,053400,7.154,7.155,7.154,7.154
USDSEK,20100810,053500,7.155,7.155,7.154,7.155
USDSEK,20100810,053600,7.154,7.155,7.154,7.154
USDSEK,20100810,053700,7.154,7.154,7.154,7.154
USDSEK,20100810,053800,7.153,7.154,7.153,7.154
USDSEK,20100810,053900,7.153,7.154,7.153,7.154
USDSEK,20100810,054000,7.155,7.155,7.155,7.155
USDSEK,20100810,054100,7.155,7.156,7.155,7.156
USDSEK,20100810,054200,7.155,7.155,7.154,7.155
USDSEK,20100810,054300,7.156,7.159,7.156,7.159
USDSEK,20100810,054400,7.158,7.158,7.157,7.158
USDSEK,20100810,054500,7.159,7.160,7.159,7.159
USDSEK,20100810,054600,7.159,7.159,7.157,7.157
USDSEK,20100810,054700,7.156,7.156,7.156,7.156
USDSEK,20100810,054800,7.155,7.155,7.154,7.154
USDSEK,20100810,054900,7.153,7.154,7.153,7.153
USDSEK,20100810,055000,7.154,7.156,7.154,7.155
USDSEK,20100810,055100,7.154,7.155,7.154,7.155
USDSEK,20100810,055200,7.156,7.157,7.156,7.157
USDSEK,20100810,055300,7.157,7.157,7.156,7.157
USDSEK,20100810,055400,7.156,7.157,7.156,7.157
USDSEK,20100810,055500,7.156,7.156,7.155,7.155
USDSEK,20100810,055600,7.156,7.158,7.156,7.156
USDSEK,20100810,055700,7.154,7.154,7.153,7.153
USDSEK,20100810,055800,7.154,7.155,7.152,7.153
USDSEK,20100810,055900,7.153,7.153,7.153,7.153
USDSEK,20100810,060000,7.152,7.153,7.152,7.152
USDSEK,20100810,060100,7.152,7.152,7.152,7.152
USDSEK,20100810,060200,7.153,7.153,7.152,7.152
USDSEK,20100810,060300,7.152,7.152,7.152,7.152
USDSEK,20100810,060400,7.153,7.153,7.152,7.152
USDSEK,20100810,060500,7.152,7.152,7.152,7.152
USDSEK,20100810,060600,7.152,7.152,7.151,7.151
USDSEK,20100810,060700,7.151,7.151,7.151,7.151
USDSEK,20100810,060800,7.150,7.150,7.150,7.150
USDSEK,20100810,060900,7.149,7.149,7.149,7.149
USDSEK,20100810,061000,7.149,7.151,7.149,7.151
USDSEK,20100810,061100,7.151,7.151,7.151,7.151
USDSEK,20100810,061200,7.150,7.150,7.150,7.150
USDSEK,20100810,061300,7.150,7.150,7.150,7.150
USDSEK,20100810,061400,7.150,7.150,7.150,7.150
USDSEK,20100810,061500,7.151,7.151,7.150,7.151
USDSEK,20100810,061600,7.152,7.152,7.151,7.152
USDSEK,20100810,061700,7.152,7.152,7.152,7.152
USDSEK,20100810,061800,7.152,7.152,7.152,7.152
USDSEK,20100810,061900,7.151,7.152,7.151,7.151
USDSEK,20100810,062000,7.150,7.151,7.150,7.151
USDSEK,20100810,062100,7.151,7.151,7.151,7.151
USDSEK,20100810,062200,7.150,7.152,7.150,7.152
USDSEK,20100810,062300,7.153,7.154,7.153,7.154
USDSEK,20100810,062400,7.155,7.155,7.155,7.155
USDSEK,20100810,062500,7.155,7.155,7.154,7.154
USDSEK,20100810,062600,7.155,7.155,7.153,7.154
USDSEK,20100810,062700,7.153,7.153,7.151,7.152
USDSEK,20100810,062800,7.153,7.154,7.153,7.154
USDSEK,20100810,062900,7.153,7.153,7.152,7.152
USDSEK,20100810,063000,7.153,7.155,7.153,7.153
USDSEK,20100810,063100,7.154,7.154,7.153,7.154
USDSEK,20100810,063200,7.155,7.155,7.154,7.154
USDSEK,20100810,063300,7.155,7.155,7.154,7.155
USDSEK,20100810,063400,7.154,7.155,7.154,7.155
USDSEK,20100810,063500,7.155,7.155,7.155,7.155
USDSEK,20100810,063600,7.155,7.155,7.155,7.155
USDSEK,20100810,063700,7.154,7.155,7.154,7.155
USDSEK,20100810,063800,7.155,7.156,7.155,7.156
USDSEK,20100810,063900,7.155,7.155,7.155,7.155
USDSEK,20100810,064000,7.155,7.155,7.155,7.155
USDSEK,20100810,064100,7.155,7.155,7.154,7.154
USDSEK,20100810,064200,7.153,7.154,7.153,7.154
USDSEK,20100810,064300,7.154,7.154,7.154,7.154
USDSEK,20100810,064400,7.154,7.154,7.154,7.154
USDSEK,20100810,064500,7.154,7.154,7.154,7.154
USDSEK,20100810,064600,7.153,7.155,7.153,7.155
USDSEK,20100810,064700,7.154,7.155,7.154,7.155
USDSEK,20100810,064800,7.155,7.155,7.155,7.155
USDSEK,20100810,064900,7.157,7.158,7.155,7.155
USDSEK,20100810,065000,7.155,7.155,7.155,7.155
USDSEK,20100810,065100,7.156,7.159,7.156,7.158
USDSEK,20100810,065200,7.157,7.158,7.157,7.158
USDSEK,20100810,065300,7.157,7.158,7.157,7.158
USDSEK,20100810,065400,7.157,7.157,7.157,7.157
USDSEK,20100810,065500,7.157,7.157,7.157,7.157
USDSEK,20100810,065600,7.157,7.157,7.156,7.157
USDSEK,20100810,065700,7.154,7.156,7.154,7.155
USDSEK,20100810,065800,7.156,7.162,7.156,7.160
USDSEK,20100810,065900,7.159,7.163,7.158,7.163
USDSEK,20100810,070000,7.163,7.163,7.163,7.163
USDSEK,20100810,070100,7.164,7.164,7.164,7.164
USDSEK,20100810,070200,7.164,7.164,7.163,7.163
USDSEK,20100810,070300,7.162,7.162,7.159,7.159
USDSEK,20100810,070400,7.158,7.158,7.157,7.157
USDSEK,20100810,070500,7.157,7.157,7.157,7.157
USDSEK,20100810,070600,7.157,7.157,7.157,7.157
USDSEK,20100810,070700,7.157,7.157,7.157,7.157
USDSEK,20100810,070800,7.156,7.157,7.156,7.157
USDSEK,20100810,070900,7.156,7.156,7.156,7.156
USDSEK,20100810,071000,7.155,7.156,7.155,7.156
USDSEK,20100810,071100,7.157,7.157,7.156,7.157
USDSEK,20100810,071200,7.157,7.157,7.157,7.157
USDSEK,20100810,071300,7.156,7.156,7.156,7.156
USDSEK,20100810,071400,7.156,7.157,7.155,7.155
USDSEK,20100810,071500,7.155,7.155,7.155,7.155
USDSEK,20100810,071600,7.155,7.155,7.154,7.155
USDSEK,20100810,071700,7.154,7.154,7.154,7.154
USDSEK,20100810,071800,7.155,7.155,7.154,7.154
USDSEK,20100810,071900,7.155,7.155,7.155,7.155
USDSEK,20100810,072000,7.155,7.156,7.155,7.156
USDSEK,20100810,072100,7.156,7.156,7.155,7.155
USDSEK,20100810,072200,7.156,7.157,7.156,7.156
USDSEK,20100810,072300,7.155,7.156,7.155,7.156
USDSEK,20100810,072400,7.155,7.157,7.155,7.157
USDSEK,20100810,072500,7.156,7.157,7.156,7.156
USDSEK,20100810,072600,7.156,7.156,7.156,7.156
USDSEK,20100810,072700,7.157,7.157,7.157,7.157
USDSEK,20100810,072800,7.157,7.157,7.157,7.157
USDSEK,20100810,072900,7.157,7.157,7.156,7.157
USDSEK,20100810,073000,7.158,7.158,7.157,7.157
USDSEK,20100810,073100,7.156,7.156,7.154,7.154
USDSEK,20100810,073200,7.155,7.155,7.155,7.155
USDSEK,20100810,073300,7.155,7.155,7.154,7.155
USDSEK,20100810,073400,7.156,7.156,7.155,7.155
USDSEK,20100810,073500,7.156,7.156,7.156,7.156
USDSEK,20100810,073600,7.155,7.155,7.155,7.155
USDSEK,20100810,073700,7.154,7.154,7.153,7.153
USDSEK,20100810,073800,7.152,7.153,7.152,7.152
USDSEK,20100810,073900,7.151,7.152,7.151,7.152
USDSEK,20100810,074000,7.151,7.151,7.148,7.148
USDSEK,20100810,074100,7.149,7.150,7.148,7.149
USDSEK,20100810,074200,7.150,7.150,7.150,7.150
USDSEK,20100810,074300,7.151,7.151,7.151,7.151
USDSEK,20100810,074400,7.152,7.153,7.152,7.153
USDSEK,20100810,074500,7.152,7.154,7.152,7.153
USDSEK,20100810,074600,7.152,7.154,7.152,7.154
USDSEK,20100810,074700,7.153,7.154,7.153,7.153
USDSEK,20100810,074800,7.154,7.154,7.153,7.154
USDSEK,20100810,074900,7.153,7.154,7.153,7.153
USDSEK,20100810,075000,7.153,7.153,7.152,7.152
USDSEK,20100810,075100,7.153,7.153,7.151,7.151
USDSEK,20100810,075200,7.150,7.150,7.149,7.149
USDSEK,20100810,075300,7.148,7.148,7.147,7.147
USDSEK,20100810,075400,7.146,7.147,7.146,7.147
USDSEK,20100810,075500,7.148,7.148,7.147,7.148
USDSEK,20100810,075600,7.148,7.148,7.148,7.148
USDSEK,20100810,075700,7.149,7.149,7.149,7.149
USDSEK,20100810,075800,7.150,7.150,7.149,7.150
USDSEK,20100810,075900,7.150,7.151,7.150,7.151
USDSEK,20100810,080000,7.151,7.151,7.150,7.150
USDSEK,20100810,080100,7.148,7.152,7.146,7.151
USDSEK,20100810,080200,7.150,7.150,7.148,7.148
USDSEK,20100810,080300,7.149,7.149,7.147,7.147
USDSEK,20100810,080400,7.147,7.147,7.147,7.147
USDSEK,20100810,080500,7.148,7.149,7.148,7.148
USDSEK,20100810,080600,7.149,7.149,7.149,7.149
USDSEK,20100810,080700,7.149,7.150,7.149,7.150
USDSEK,20100810,080800,7.151,7.152,7.151,7.152
USDSEK,20100810,080900,7.152,7.154,7.152,7.152
USDSEK,20100810,081000,7.151,7.152,7.151,7.152
USDSEK,20100810,081100,7.152,7.152,7.151,7.151
USDSEK,20100810,081200,7.150,7.150,7.149,7.149
USDSEK,20100810,081300,7.148,7.149,7.148,7.149
USDSEK,20100810,081400,7.148,7.148,7.147,7.147
USDSEK,20100810,081500,7.146,7.146,7.146,7.146
USDSEK,20100810,081600,7.146,7.146,7.144,7.145
USDSEK,20100810,081800,7.145,7.146,7.144,7.146
USDSEK,20100810,081900,7.147,7.147,7.146,7.146
USDSEK,20100810,082000,7.147,7.149,7.147,7.148
USDSEK,20100810,082100,7.147,7.148,7.147,7.148
USDSEK,20100810,082200,7.149,7.149,7.149,7.149
USDSEK,20100810,082300,7.149,7.149,7.148,7.148
USDSEK,20100810,082400,7.148,7.148,7.147,7.147
USDSEK,20100810,082500,7.148,7.148,7.148,7.148
USDSEK,20100810,082600,7.149,7.151,7.148,7.150
USDSEK,20100810,082700,7.149,7.150,7.149,7.150
USDSEK,20100810,082800,7.149,7.149,7.149,7.149
USDSEK,20100810,082900,7.148,7.148,7.148,7.148
USDSEK,20100810,083000,7.147,7.147,7.146,7.147
USDSEK,20100810,083100,7.146,7.146,7.145,7.146
USDSEK,20100810,083200,7.147,7.147,7.141,7.141
USDSEK,20100810,083300,7.142,7.142,7.139,7.139
USDSEK,20100810,083400,7.140,7.141,7.140,7.140
USDSEK,20100810,083500,7.139,7.139,7.137,7.137
USDSEK,20100810,083600,7.138,7.138,7.137,7.138
USDSEK,20100810,083700,7.138,7.138,7.137,7.137
USDSEK,20100810,083800,7.138,7.140,7.137,7.139
USDSEK,20100810,083900,7.138,7.139,7.138,7.139
USDSEK,20100810,084000,7.140,7.141,7.140,7.141
USDSEK,20100810,084100,7.140,7.141,7.140,7.140
USDSEK,20100810,084200,7.140,7.140,7.137,7.139
USDSEK,20100810,084300,7.140,7.140,7.139,7.139
USDSEK,20100810,084400,7.138,7.139,7.138,7.138
USDSEK,20100810,084500,7.139,7.140,7.139,7.140
USDSEK,20100810,084600,7.139,7.142,7.139,7.142
USDSEK,20100810,084700,7.143,7.145,7.143,7.144
USDSEK,20100810,084800,7.143,7.145,7.143,7.145
USDSEK,20100810,084900,7.146,7.149,7.146,7.149
USDSEK,20100810,085000,7.148,7.148,7.147,7.148
USDSEK,20100810,085100,7.148,7.150,7.148,7.150
USDSEK,20100810,085200,7.151,7.151,7.150,7.150
USDSEK,20100810,085300,7.149,7.150,7.149,7.149
USDSEK,20100810,085400,7.149,7.149,7.148,7.148
USDSEK,20100810,085500,7.147,7.147,7.147,7.147
USDSEK,20100810,085600,7.146,7.146,7.145,7.145
USDSEK,20100810,085700,7.144,7.146,7.144,7.146
USDSEK,20100810,085800,7.146,7.146,7.146,7.146
USDSEK,20100810,085900,7.145,7.145,7.144,7.145
USDSEK,20100810,090000,7.146,7.147,7.146,7.147
USDSEK,20100810,090100,7.146,7.146,7.144,7.145
USDSEK,20100810,090200,7.146,7.147,7.145,7.147
USDSEK,20100810,090300,7.146,7.146,7.142,7.142
USDSEK,20100810,090400,7.143,7.143,7.142,7.143
USDSEK,20100810,090500,7.142,7.142,7.139,7.141
USDSEK,20100810,090600,7.140,7.140,7.140,7.140
USDSEK,20100810,090700,7.140,7.141,7.140,7.140
USDSEK,20100810,090800,7.141,7.141,7.139,7.139
USDSEK,20100810,090900,7.140,7.141,7.140,7.140
USDSEK,20100810,091000,7.141,7.142,7.140,7.142
USDSEK,20100810,091100,7.142,7.142,7.142,7.142
USDSEK,20100810,091200,7.143,7.143,7.141,7.141
USDSEK,20100810,091300,7.140,7.140,7.139,7.140
USDSEK,20100810,091400,7.140,7.140,7.140,7.140
USDSEK,20100810,091500,7.141,7.141,7.140,7.140
USDSEK,20100810,091600,7.141,7.141,7.141,7.141
USDSEK,20100810,091700,7.141,7.142,7.138,7.142
USDSEK,20100810,091800,7.140,7.141,7.139,7.139
USDSEK,20100810,091900,7.138,7.138,7.137,7.138
USDSEK,20100810,092000,7.137,7.137,7.135,7.136
USDSEK,20100810,092100,7.135,7.136,7.135,7.136
USDSEK,20100810,092200,7.135,7.136,7.135,7.135
USDSEK,20100810,092300,7.134,7.136,7.134,7.136
USDSEK,20100810,092400,7.135,7.136,7.135,7.136
USDSEK,20100810,092500,7.136,7.136,7.136,7.136
USDSEK,20100810,092600,7.135,7.137,7.135,7.137
USDSEK,20100810,092700,7.136,7.137,7.136,7.136
USDSEK,20100810,092800,7.136,7.136,7.136,7.136
USDSEK,20100810,092900,7.137,7.138,7.136,7.138
USDSEK,20100810,093000,7.137,7.139,7.137,7.139
USDSEK,20100810,093100,7.140,7.140,7.138,7.138
USDSEK,20100810,093200,7.137,7.141,7.137,7.141
USDSEK,20100810,093300,7.142,7.142,7.141,7.141
USDSEK,20100810,093400,7.142,7.145,7.142,7.145
USDSEK,20100810,093500,7.144,7.144,7.143,7.143
USDSEK,20100810,093600,7.143,7.143,7.143,7.143
USDSEK,20100810,093700,7.144,7.144,7.143,7.143
USDSEK,20100810,093800,7.142,7.142,7.142,7.142
USDSEK,20100810,093900,7.143,7.143,7.141,7.142
USDSEK,20100810,094000,7.141,7.141,7.139,7.139
USDSEK,20100810,094100,7.140,7.141,7.139,7.140
USDSEK,20100810,094200,7.139,7.139,7.139,7.139
USDSEK,20100810,094300,7.140,7.140,7.139,7.140
USDSEK,20100810,094400,7.139,7.139,7.136,7.136
USDSEK,20100810,094500,7.135,7.135,7.134,7.134
USDSEK,20100810,094600,7.134,7.135,7.134,7.135
USDSEK,20100810,094700,7.135,7.135,7.135,7.135
USDSEK,20100810,094800,7.136,7.138,7.136,7.136
USDSEK,20100810,094900,7.137,7.139,7.136,7.138
USDSEK,20100810,095000,7.139,7.141,7.139,7.140
USDSEK,20100810,095100,7.139,7.139,7.136,7.136
USDSEK,20100810,095200,7.135,7.135,7.134,7.134
USDSEK,20100810,095300,7.133,7.133,7.132,7.133
USDSEK,20100810,095400,7.132,7.133,7.132,7.133
USDSEK,20100810,095500,7.132,7.134,7.131,7.133
USDSEK,20100810,095600,7.134,7.134,7.130,7.130
USDSEK,20100810,095700,7.129,7.130,7.126,7.128
USDSEK,20100810,095800,7.129,7.132,7.129,7.132
USDSEK,20100810,095900,7.131,7.133,7.131,7.133
USDSEK,20100810,100000,7.132,7.134,7.132,7.134
USDSEK,20100810,100100,7.133,7.133,7.133,7.133
USDSEK,20100810,100200,7.133,7.134,7.129,7.132
USDSEK,20100810,100300,7.130,7.132,7.130,7.132
USDSEK,20100810,100400,7.132,7.132,7.130,7.130
USDSEK,20100810,100500,7.129,7.132,7.129,7.132
USDSEK,20100810,100600,7.133,7.136,7.133,7.135
USDSEK,20100810,100700,7.134,7.135,7.133,7.133
USDSEK,20100810,100800,7.132,7.133,7.131,7.131
USDSEK,20100810,100900,7.132,7.132,7.127,7.129
USDSEK,20100810,101000,7.130,7.131,7.130,7.131
USDSEK,20100810,101100,7.131,7.132,7.131,7.132
USDSEK,20100810,101200,7.132,7.132,7.132,7.132
USDSEK,20100810,101300,7.131,7.132,7.131,7.132
USDSEK,20100810,101400,7.131,7.131,7.130,7.130
USDSEK,20100810,101500,7.131,7.132,7.131,7.132
USDSEK,20100810,101600,7.131,7.132,7.130,7.131
USDSEK,20100810,101700,7.131,7.131,7.131,7.131
USDSEK,20100810,101800,7.132,7.133,7.132,7.133
USDSEK,20100810,101900,7.132,7.133,7.131,7.132
USDSEK,20100810,102000,7.133,7.134,7.133,7.133
USDSEK,20100810,102100,7.134,7.135,7.134,7.134
USDSEK,20100810,102200,7.135,7.136,7.135,7.136
USDSEK,20100810,102300,7.136,7.136,7.136,7.136
USDSEK,20100810,102400,7.137,7.137,7.136,7.137
USDSEK,20100810,102500,7.137,7.137,7.137,7.137
USDSEK,20100810,102600,7.136,7.136,7.131,7.131
USDSEK,20100810,102700,7.130,7.131,7.129,7.130
USDSEK,20100810,102800,7.131,7.131,7.131,7.131
USDSEK,20100810,102900,7.131,7.131,7.130,7.131
USDSEK,20100810,103000,7.130,7.130,7.130,7.130
USDSEK,20100810,103100,7.129,7.129,7.129,7.129
USDSEK,20100810,103200,7.128,7.128,7.127,7.128
USDSEK,20100810,103300,7.127,7.127,7.125,7.125
USDSEK,20100810,103400,7.124,7.125,7.124,7.124
USDSEK,20100810,103500,7.125,7.126,7.124,7.126
USDSEK,20100810,103600,7.127,7.127,7.126,7.126
USDSEK,20100810,103700,7.126,7.126,7.125,7.125
USDSEK,20100810,103800,7.125,7.125,7.124,7.125
USDSEK,20100810,103900,7.125,7.126,7.125,7.126
USDSEK,20100810,104000,7.127,7.127,7.126,7.126
USDSEK,20100810,104100,7.127,7.128,7.127,7.127
USDSEK,20100810,104200,7.126,7.127,7.126,7.127
USDSEK,20100810,104300,7.127,7.127,7.127,7.127
USDSEK,20100810,104400,7.128,7.129,7.128,7.128
USDSEK,20100810,104500,7.128,7.130,7.128,7.130
USDSEK,20100810,104600,7.130,7.131,7.130,7.131
USDSEK,20100810,104700,7.130,7.130,7.130,7.130
USDSEK,20100810,104800,7.131,7.132,7.131,7.131
USDSEK,20100810,104900,7.132,7.132,7.130,7.130
USDSEK,20100810,105000,7.130,7.130,7.130,7.130
USDSEK,20100810,105100,7.131,7.131,7.130,7.130
USDSEK,20100810,105200,7.131,7.131,7.129,7.129
USDSEK,20100810,105300,7.130,7.130,7.129,7.129
USDSEK,20100810,105400,7.130,7.131,7.130,7.131
USDSEK,20100810,105500,7.132,7.133,7.130,7.130
USDSEK,20100810,105600,7.131,7.132,7.131,7.132
USDSEK,20100810,105700,7.133,7.133,7.131,7.132
USDSEK,20100810,105800,7.133,7.134,7.130,7.130
USDSEK,20100810,105900,7.131,7.133,7.129,7.129
USDSEK,20100810,110000,7.128,7.129,7.128,7.128
USDSEK,20100810,110100,7.127,7.130,7.127,7.130
USDSEK,20100810,110200,7.131,7.131,7.130,7.130
USDSEK,20100810,110300,7.131,7.131,7.130,7.130
USDSEK,20100810,110400,7.131,7.133,7.131,7.133
USDSEK,20100810,110500,7.134,7.134,7.131,7.134
USDSEK,20100810,110600,7.133,7.133,7.132,7.133
USDSEK,20100810,110700,7.133,7.133,7.133,7.133
USDSEK,20100810,110800,7.132,7.133,7.132,7.132
USDSEK,20100810,110900,7.133,7.133,7.132,7.132
USDSEK,20100810,111000,7.132,7.132,7.131,7.131
USDSEK,20100810,111100,7.132,7.132,7.131,7.132
USDSEK,20100810,111200,7.133,7.134,7.133,7.134
USDSEK,20100810,111300,7.135,7.137,7.135,7.137
USDSEK,20100810,111400,7.136,7.136,7.136,7.136
USDSEK,20100810,111500,7.135,7.135,7.134,7.134
USDSEK,20100810,111600,7.133,7.134,7.133,7.134
USDSEK,20100810,111700,7.135,7.135,7.133,7.134
USDSEK,20100810,111800,7.134,7.134,7.133,7.133
USDSEK,20100810,111900,7.133,7.133,7.133,7.133
USDSEK,20100810,112000,7.134,7.135,7.134,7.135
USDSEK,20100810,112100,7.134,7.137,7.134,7.137
USDSEK,20100810,112200,7.136,7.137,7.136,7.136
USDSEK,20100810,112300,7.137,7.138,7.137,7.137
USDSEK,20100810,112400,7.138,7.141,7.138,7.141
USDSEK,20100810,112500,7.140,7.140,7.139,7.140
USDSEK,20100810,112600,7.139,7.141,7.139,7.141
USDSEK,20100810,112700,7.142,7.144,7.142,7.144
USDSEK,20100810,112800,7.142,7.143,7.138,7.139
USDSEK,20100810,112900,7.140,7.141,7.140,7.141
USDSEK,20100810,113000,7.140,7.142,7.140,7.142
USDSEK,20100810,113100,7.141,7.141,7.140,7.140
USDSEK,20100810,113200,7.139,7.139,7.139,7.139
USDSEK,20100810,113300,7.139,7.139,7.139,7.139
USDSEK,20100810,113400,7.138,7.138,7.135,7.135
USDSEK,20100810,113500,7.136,7.136,7.136,7.136
USDSEK,20100810,113600,7.136,7.136,7.135,7.135
USDSEK,20100810,113700,7.136,7.136,7.135,7.135
USDSEK,20100810,113800,7.134,7.134,7.133,7.133
USDSEK,20100810,113900,7.134,7.135,7.133,7.133
USDSEK,20100810,114000,7.134,7.134,7.133,7.134
USDSEK,20100810,114100,7.135,7.136,7.134,7.135
USDSEK,20100810,114200,7.134,7.134,7.132,7.133
USDSEK,20100810,114300,7.134,7.134,7.133,7.133
USDSEK,20100810,114400,7.132,7.132,7.132,7.132
USDSEK,20100810,114500,7.133,7.134,7.132,7.134
USDSEK,20100810,114600,7.135,7.135,7.135,7.135
USDSEK,20100810,114700,7.134,7.134,7.133,7.133
USDSEK,20100810,114800,7.132,7.133,7.132,7.133
USDSEK,20100810,114900,7.133,7.133,7.132,7.133
USDSEK,20100810,115000,7.134,7.140,7.134,7.137
USDSEK,20100810,115100,7.136,7.138,7.136,7.138
USDSEK,20100810,115200,7.139,7.139,7.139,7.139
USDSEK,20100810,115300,7.139,7.140,7.139,7.140
USDSEK,20100810,115400,7.139,7.140,7.139,7.139
USDSEK,20100810,115500,7.140,7.140,7.138,7.139
USDSEK,20100810,115600,7.140,7.141,7.139,7.141
USDSEK,20100810,115700,7.142,7.143,7.142,7.143
USDSEK,20100810,115800,7.142,7.143,7.141,7.141
USDSEK,20100810,115900,7.142,7.142,7.142,7.142
USDSEK,20100810,120000,7.141,7.142,7.140,7.142
USDSEK,20100810,120100,7.141,7.142,7.141,7.142
USDSEK,20100810,120200,7.143,7.144,7.142,7.144
USDSEK,20100810,120300,7.145,7.146,7.145,7.146
USDSEK,20100810,120400,7.147,7.148,7.147,7.148
USDSEK,20100810,120500,7.147,7.148,7.147,7.147
USDSEK,20100810,120600,7.146,7.147,7.146,7.146
USDSEK,20100810,120700,7.145,7.146,7.143,7.143
USDSEK,20100810,120800,7.142,7.142,7.140,7.140
USDSEK,20100810,120900,7.141,7.141,7.141,7.141
USDSEK,20100810,121000,7.141,7.141,7.136,7.137
USDSEK,20100810,121100,7.136,7.136,7.135,7.135
USDSEK,20100810,121200,7.134,7.135,7.134,7.134
USDSEK,20100810,121300,7.135,7.138,7.135,7.137
USDSEK,20100810,121400,7.137,7.137,7.137,7.137
USDSEK,20100810,121500,7.138,7.140,7.138,7.139
USDSEK,20100810,121600,7.140,7.140,7.138,7.139
USDSEK,20100810,121700,7.138,7.140,7.138,7.140
USDSEK,20100810,121800,7.140,7.140,7.138,7.138
USDSEK,20100810,121900,7.139,7.144,7.139,7.143
USDSEK,20100810,122000,7.142,7.143,7.141,7.142
USDSEK,20100810,122100,7.141,7.142,7.141,7.142
USDSEK,20100810,122200,7.142,7.142,7.142,7.142
USDSEK,20100810,122300,7.143,7.146,7.143,7.146
USDSEK,20100810,122400,7.145,7.145,7.145,7.145
USDSEK,20100810,122500,7.145,7.145,7.144,7.145
USDSEK,20100810,122600,7.146,7.146,7.145,7.146
USDSEK,20100810,122700,7.145,7.146,7.145,7.146
USDSEK,20100810,122800,7.145,7.145,7.144,7.145
USDSEK,20100810,122900,7.144,7.145,7.144,7.145
USDSEK,20100810,123000,7.144,7.145,7.144,7.145
USDSEK,20100810,123100,7.146,7.146,7.146,7.146
USDSEK,20100810,123200,7.145,7.145,7.145,7.145
USDSEK,20100810,123300,7.145,7.146,7.144,7.146
USDSEK,20100810,123400,7.146,7.146,7.146,7.146
USDSEK,20100810,123500,7.146,7.146,7.146,7.146
USDSEK,20100810,123600,7.145,7.146,7.145,7.146
USDSEK,20100810,123700,7.146,7.146,7.146,7.146
USDSEK,20100810,123800,7.145,7.145,7.143,7.143
USDSEK,20100810,123900,7.142,7.143,7.139,7.139
USDSEK,20100810,124000,7.140,7.140,7.138,7.138
USDSEK,20100810,124100,7.139,7.140,7.138,7.140
USDSEK,20100810,124200,7.139,7.140,7.137,7.139
USDSEK,20100810,124300,7.138,7.138,7.135,7.136
USDSEK,20100810,124400,7.135,7.136,7.135,7.136
USDSEK,20100810,124500,7.135,7.135,7.132,7.132
USDSEK,20100810,124600,7.131,7.131,7.127,7.129
USDSEK,20100810,124700,7.127,7.128,7.126,7.128
USDSEK,20100810,124800,7.129,7.129,7.128,7.129
USDSEK,20100810,124900,7.130,7.130,7.129,7.130
USDSEK,20100810,125000,7.129,7.131,7.129,7.131
USDSEK,20100810,125100,7.130,7.130,7.130,7.130
USDSEK,20100810,125200,7.130,7.130,7.130,7.130
USDSEK,20100810,125300,7.129,7.129,7.129,7.129
USDSEK,20100810,125400,7.129,7.131,7.129,7.131
USDSEK,20100810,125500,7.132,7.134,7.131,7.134
USDSEK,20100810,125600,7.133,7.133,7.133,7.133
USDSEK,20100810,125700,7.133,7.133,7.132,7.133
USDSEK,20100810,125800,7.132,7.132,7.131,7.132
USDSEK,20100810,125900,7.131,7.131,7.131,7.131
USDSEK,20100810,130000,7.131,7.133,7.131,7.133
USDSEK,20100810,130100,7.134,7.134,7.133,7.133
USDSEK,20100810,130200,7.134,7.134,7.133,7.133
USDSEK,20100810,130300,7.134,7.134,7.133,7.134
USDSEK,20100810,130400,7.133,7.133,7.132,7.132
USDSEK,20100810,130500,7.131,7.132,7.131,7.132
USDSEK,20100810,130600,7.131,7.131,7.130,7.130
USDSEK,20100810,130700,7.129,7.132,7.129,7.131
USDSEK,20100810,130800,7.132,7.132,7.132,7.132
USDSEK,20100810,130900,7.133,7.134,7.133,7.134
USDSEK,20100810,131000,7.133,7.135,7.133,7.135
USDSEK,20100810,131100,7.137,7.137,7.134,7.134
USDSEK,20100810,131200,7.133,7.133,7.131,7.131
USDSEK,20100810,131300,7.132,7.132,7.132,7.132
USDSEK,20100810,131400,7.133,7.133,7.132,7.132
USDSEK,20100810,131500,7.132,7.132,7.132,7.132
USDSEK,20100810,131600,7.131,7.132,7.131,7.132
USDSEK,20100810,131700,7.132,7.132,7.132,7.132
USDSEK,20100810,131800,7.131,7.132,7.131,7.131
USDSEK,20100810,131900,7.132,7.132,7.132,7.132
USDSEK,20100810,132000,7.132,7.133,7.132,7.133
USDSEK,20100810,132100,7.133,7.133,7.132,7.133
USDSEK,20100810,132200,7.134,7.134,7.132,7.132
USDSEK,20100810,132300,7.132,7.134,7.132,7.134
USDSEK,20100810,132400,7.133,7.134,7.133,7.134
USDSEK,20100810,132500,7.134,7.134,7.134,7.134
USDSEK,20100810,132600,7.135,7.135,7.134,7.134
USDSEK,20100810,132700,7.134,7.135,7.134,7.135
USDSEK,20100810,132800,7.135,7.135,7.135,7.135
USDSEK,20100810,132900,7.136,7.136,7.134,7.134
USDSEK,20100810,133000,7.133,7.133,7.132,7.132
USDSEK,20100810,133100,7.132,7.133,7.132,7.133
USDSEK,20100810,133200,7.134,7.134,7.132,7.132
USDSEK,20100810,133300,7.132,7.132,7.132,7.132
USDSEK,20100810,133400,7.131,7.132,7.130,7.132
USDSEK,20100810,133500,7.131,7.132,7.131,7.132
USDSEK,20100810,133600,7.131,7.131,7.131,7.131
USDSEK,20100810,133700,7.132,7.132,7.132,7.132
USDSEK,20100810,133800,7.133,7.134,7.133,7.134
USDSEK,20100810,133900,7.135,7.136,7.135,7.136
USDSEK,20100810,134000,7.137,7.137,7.137,7.137
USDSEK,20100810,134100,7.137,7.138,7.137,7.138
USDSEK,20100810,134200,7.139,7.142,7.139,7.142
USDSEK,20100810,134300,7.143,7.143,7.142,7.143
USDSEK,20100810,134400,7.142,7.143,7.142,7.143
USDSEK,20100810,134500,7.143,7.143,7.141,7.141
USDSEK,20100810,134600,7.142,7.143,7.142,7.143
USDSEK,20100810,134700,7.142,7.142,7.140,7.140
USDSEK,20100810,134800,7.139,7.139,7.138,7.139
USDSEK,20100810,134900,7.139,7.139,7.139,7.139
USDSEK,20100810,135000,7.138,7.140,7.138,7.140
USDSEK,20100810,135100,7.141,7.143,7.141,7.143
USDSEK,20100810,135200,7.142,7.143,7.142,7.143
USDSEK,20100810,135300,7.142,7.142,7.140,7.140
USDSEK,20100810,135400,7.139,7.140,7.139,7.139
USDSEK,20100810,135500,7.140,7.141,7.139,7.141
USDSEK,20100810,135600,7.141,7.141,7.141,7.141
USDSEK,20100810,135700,7.142,7.143,7.142,7.143
USDSEK,20100810,135800,7.144,7.146,7.144,7.146
USDSEK,20100810,135900,7.147,7.147,7.145,7.146
USDSEK,20100810,140000,7.147,7.147,7.147,7.147
USDSEK,20100810,140100,7.146,7.147,7.146,7.147
USDSEK,20100810,140200,7.148,7.151,7.147,7.148
USDSEK,20100810,140300,7.149,7.152,7.149,7.151
USDSEK,20100810,140400,7.150,7.151,7.150,7.150
USDSEK,20100810,140500,7.151,7.153,7.150,7.152
USDSEK,20100810,140600,7.151,7.152,7.151,7.152
USDSEK,20100810,140700,7.151,7.151,7.148,7.148
USDSEK,20100810,140800,7.149,7.150,7.149,7.150
USDSEK,20100810,140900,7.149,7.149,7.149,7.149
USDSEK,20100810,141000,7.149,7.149,7.148,7.149
USDSEK,20100810,141100,7.150,7.150,7.150,7.150
USDSEK,20100810,141200,7.150,7.150,7.150,7.150
USDSEK,20100810,141300,7.151,7.153,7.151,7.153
USDSEK,20100810,141400,7.152,7.153,7.151,7.153
USDSEK,20100810,141500,7.152,7.155,7.152,7.155
USDSEK,20100810,141600,7.154,7.154,7.153,7.154
USDSEK,20100810,141700,7.155,7.156,7.154,7.156
USDSEK,20100810,141800,7.155,7.157,7.155,7.157
USDSEK,20100810,141900,7.158,7.162,7.158,7.162
USDSEK,20100810,142000,7.163,7.163,7.162,7.163
USDSEK,20100810,142100,7.164,7.164,7.163,7.164
USDSEK,20100810,142200,7.165,7.166,7.164,7.166
USDSEK,20100810,142300,7.165,7.165,7.163,7.163
USDSEK,20100810,142400,7.164,7.164,7.163,7.164
USDSEK,20100810,142500,7.163,7.163,7.162,7.163
USDSEK,20100810,142600,7.164,7.165,7.163,7.163
USDSEK,20100810,142700,7.164,7.164,7.163,7.164
USDSEK,20100810,142800,7.165,7.165,7.164,7.164
USDSEK,20100810,142900,7.165,7.165,7.161,7.163
USDSEK,20100810,143000,7.162,7.164,7.158,7.159
USDSEK,20100810,143100,7.160,7.162,7.159,7.162
USDSEK,20100810,143200,7.163,7.163,7.158,7.158
USDSEK,20100810,143300,7.157,7.157,7.155,7.156
USDSEK,20100810,143400,7.157,7.157,7.156,7.156
USDSEK,20100810,143500,7.155,7.157,7.155,7.156
USDSEK,20100810,143600,7.157,7.164,7.157,7.163
USDSEK,20100810,143700,7.164,7.165,7.164,7.164
USDSEK,20100810,143800,7.165,7.172,7.165,7.170
USDSEK,20100810,143900,7.172,7.172,7.169,7.169
USDSEK,20100810,144000,7.167,7.169,7.167,7.168
USDSEK,20100810,144100,7.167,7.168,7.167,7.168
USDSEK,20100810,144200,7.167,7.170,7.166,7.170
USDSEK,20100810,144300,7.171,7.171,7.168,7.169
USDSEK,20100810,144400,7.168,7.169,7.166,7.166
USDSEK,20100810,144500,7.167,7.167,7.166,7.166
USDSEK,20100810,144600,7.167,7.167,7.165,7.167
USDSEK,20100810,144700,7.168,7.168,7.167,7.168
USDSEK,20100810,144800,7.169,7.169,7.167,7.167
USDSEK,20100810,144900,7.168,7.168,7.166,7.167
USDSEK,20100810,145000,7.166,7.169,7.166,7.169
USDSEK,20100810,145100,7.168,7.168,7.166,7.166
USDSEK,20100810,145200,7.165,7.166,7.165,7.166
USDSEK,20100810,145300,7.165,7.165,7.164,7.165
USDSEK,20100810,145400,7.164,7.166,7.163,7.165
USDSEK,20100810,145500,7.164,7.166,7.164,7.166
USDSEK,20100810,145600,7.167,7.168,7.167,7.167
USDSEK,20100810,145700,7.167,7.167,7.167,7.167
USDSEK,20100810,145800,7.168,7.168,7.165,7.166
USDSEK,20100810,145900,7.165,7.165,7.161,7.161
USDSEK,20100810,150000,7.160,7.160,7.159,7.159
USDSEK,20100810,150100,7.160,7.161,7.159,7.159
USDSEK,20100810,150200,7.158,7.159,7.158,7.159
USDSEK,20100810,150300,7.160,7.162,7.160,7.160
USDSEK,20100810,150400,7.161,7.161,7.160,7.161
USDSEK,20100810,150500,7.160,7.162,7.160,7.162
USDSEK,20100810,150600,7.161,7.161,7.161,7.161
USDSEK,20100810,150700,7.161,7.163,7.161,7.163
USDSEK,20100810,150800,7.164,7.164,7.164,7.164
USDSEK,20100810,150900,7.164,7.165,7.163,7.163
USDSEK,20100810,151000,7.164,7.165,7.164,7.164
USDSEK,20100810,151100,7.165,7.166,7.165,7.166
USDSEK,20100810,151200,7.166,7.167,7.166,7.167
USDSEK,20100810,151300,7.168,7.168,7.165,7.165
USDSEK,20100810,151400,7.166,7.166,7.164,7.164
USDSEK,20100810,151500,7.165,7.165,7.163,7.163
USDSEK,20100810,151600,7.164,7.164,7.163,7.164
USDSEK,20100810,151700,7.163,7.165,7.163,7.165
USDSEK,20100810,151800,7.165,7.166,7.165,7.166
USDSEK,20100810,151900,7.165,7.166,7.165,7.165
USDSEK,20100810,152000,7.164,7.165,7.164,7.165
USDSEK,20100810,152100,7.166,7.166,7.166,7.166
USDSEK,20100810,152200,7.167,7.168,7.167,7.168
USDSEK,20100810,152300,7.169,7.169,7.169,7.169
USDSEK,20100810,152400,7.169,7.169,7.169,7.169
USDSEK,20100810,152500,7.169,7.169,7.167,7.167
USDSEK,20100810,152600,7.166,7.168,7.165,7.167
USDSEK,20100810,152700,7.166,7.167,7.166,7.167
USDSEK,20100810,152800,7.168,7.168,7.167,7.167
USDSEK,20100810,152900,7.168,7.168,7.167,7.168
USDSEK,20100810,153000,7.167,7.168,7.167,7.167
USDSEK,20100810,153100,7.166,7.168,7.165,7.168
USDSEK,20100810,153200,7.169,7.171,7.168,7.168
USDSEK,20100810,153300,7.167,7.168,7.167,7.167
USDSEK,20100810,153400,7.168,7.168,7.167,7.167
USDSEK,20100810,153500,7.167,7.167,7.166,7.166
USDSEK,20100810,153600,7.165,7.166,7.163,7.163
USDSEK,20100810,153700,7.162,7.165,7.162,7.164
USDSEK,20100810,153800,7.165,7.166,7.164,7.166
USDSEK,20100810,153900,7.167,7.173,7.166,7.171
USDSEK,20100810,154000,7.172,7.173,7.172,7.173
USDSEK,20100810,154100,7.174,7.176,7.174,7.176
USDSEK,20100810,154200,7.175,7.176,7.174,7.174
USDSEK,20100810,154300,7.175,7.177,7.175,7.177
USDSEK,20100810,154400,7.176,7.179,7.176,7.179
USDSEK,20100810,154500,7.181,7.184,7.181,7.184
USDSEK,20100810,154600,7.185,7.186,7.185,7.185
USDSEK,20100810,154700,7.184,7.185,7.183,7.184
USDSEK,20100810,154800,7.185,7.185,7.185,7.185
USDSEK,20100810,154900,7.186,7.186,7.184,7.184
USDSEK,20100810,155000,7.185,7.186,7.184,7.185
USDSEK,20100810,155100,7.184,7.185,7.182,7.182
USDSEK,20100810,155200,7.183,7.190,7.183,7.189
USDSEK,20100810,155300,7.190,7.193,7.189,7.191
USDSEK,20100810,155400,7.192,7.197,7.192,7.195
USDSEK,20100810,155500,7.196,7.197,7.192,7.193
USDSEK,20100810,155600,7.192,7.194,7.191,7.193
USDSEK,20100810,155700,7.194,7.195,7.191,7.193
USDSEK,20100810,155800,7.194,7.197,7.194,7.197
USDSEK,20100810,155900,7.198,7.198,7.195,7.197
USDSEK,20100810,160000,7.196,7.197,7.193,7.193
USDSEK,20100810,160100,7.194,7.198,7.194,7.197
USDSEK,20100810,160200,7.196,7.197,7.195,7.196
USDSEK,20100810,160300,7.195,7.196,7.194,7.194
USDSEK,20100810,160400,7.193,7.194,7.192,7.194
USDSEK,20100810,160500,7.193,7.194,7.193,7.194
USDSEK,20100810,160600,7.193,7.194,7.192,7.192
USDSEK,20100810,160700,7.193,7.193,7.190,7.191
USDSEK,20100810,160800,7.192,7.193,7.192,7.192
USDSEK,20100810,160900,7.193,7.194,7.192,7.192
USDSEK,20100810,161000,7.191,7.192,7.191,7.191
USDSEK,20100810,161100,7.190,7.191,7.189,7.190
USDSEK,20100810,161200,7.189,7.191,7.189,7.191
USDSEK,20100810,161300,7.192,7.192,7.189,7.189
USDSEK,20100810,161400,7.190,7.190,7.188,7.188
USDSEK,20100810,161500,7.189,7.190,7.188,7.189
USDSEK,20100810,161600,7.190,7.191,7.190,7.190
USDSEK,20100810,161700,7.189,7.189,7.188,7.189
USDSEK,20100810,161800,7.188,7.188,7.188,7.188
USDSEK,20100810,161900,7.188,7.188,7.188,7.188
USDSEK,20100810,162000,7.189,7.189,7.188,7.188
USDSEK,20100810,162100,7.189,7.190,7.188,7.190
USDSEK,20100810,162200,7.189,7.189,7.188,7.189
USDSEK,20100810,162300,7.190,7.191,7.189,7.190
USDSEK,20100810,162400,7.189,7.191,7.189,7.191
USDSEK,20100810,162500,7.192,7.192,7.192,7.192
USDSEK,20100810,162600,7.192,7.192,7.189,7.189
USDSEK,20100810,162700,7.188,7.189,7.188,7.189
USDSEK,20100810,162800,7.188,7.188,7.187,7.187
USDSEK,20100810,162900,7.188,7.191,7.188,7.189
USDSEK,20100810,163000,7.190,7.193,7.190,7.193
USDSEK,20100810,163100,7.192,7.192,7.190,7.191
USDSEK,20100810,163200,7.192,7.192,7.190,7.192
USDSEK,20100810,163300,7.193,7.199,7.192,7.199
USDSEK,20100810,163400,7.198,7.203,7.198,7.201
USDSEK,20100810,163500,7.200,7.203,7.200,7.202
USDSEK,20100810,163600,7.201,7.202,7.200,7.200
USDSEK,20100810,163700,7.199,7.199,7.197,7.199
USDSEK,20100810,163800,7.198,7.201,7.198,7.200
USDSEK,20100810,163900,7.201,7.206,7.201,7.204
USDSEK,20100810,164000,7.203,7.204,7.201,7.202
USDSEK,20100810,164100,7.203,7.204,7.202,7.204
USDSEK,20100810,164200,7.203,7.204,7.203,7.204
USDSEK,20100810,164300,7.203,7.204,7.203,7.203
USDSEK,20100810,164400,7.202,7.202,7.197,7.197
USDSEK,20100810,164500,7.198,7.200,7.198,7.200
USDSEK,20100810,164600,7.200,7.200,7.200,7.200
USDSEK,20100810,164700,7.201,7.202,7.199,7.201
USDSEK,20100810,164800,7.200,7.201,7.199,7.199
USDSEK,20100810,164900,7.200,7.200,7.199,7.199
USDSEK,20100810,165000,7.198,7.198,7.197,7.198
USDSEK,20100810,165100,7.197,7.198,7.195,7.195
USDSEK,20100810,165200,7.196,7.196,7.195,7.195
USDSEK,20100810,165300,7.196,7.198,7.196,7.198
USDSEK,20100810,165400,7.197,7.198,7.196,7.197
USDSEK,20100810,165500,7.196,7.196,7.195,7.196
USDSEK,20100810,165600,7.197,7.198,7.196,7.196
USDSEK,20100810,165700,7.195,7.195,7.194,7.194
USDSEK,20100810,165800,7.193,7.193,7.189,7.189
USDSEK,20100810,165900,7.190,7.190,7.187,7.189
USDSEK,20100810,170000,7.188,7.191,7.188,7.191
USDSEK,20100810,170100,7.192,7.192,7.191,7.192
USDSEK,20100810,170200,7.191,7.192,7.191,7.192
USDSEK,20100810,170300,7.193,7.193,7.191,7.192
USDSEK,20100810,170400,7.191,7.191,7.190,7.191
USDSEK,20100810,170500,7.191,7.191,7.191,7.191
USDSEK,20100810,170600,7.190,7.190,7.190,7.190
USDSEK,20100810,170700,7.191,7.192,7.191,7.192
USDSEK,20100810,170800,7.193,7.193,7.191,7.192
USDSEK,20100810,170900,7.191,7.192,7.191,7.192
USDSEK,20100810,171000,7.193,7.194,7.192,7.194
USDSEK,20100810,171100,7.193,7.193,7.192,7.192
USDSEK,20100810,171200,7.191,7.191,7.190,7.191
USDSEK,20100810,171300,7.190,7.190,7.189,7.189
USDSEK,20100810,171400,7.190,7.192,7.190,7.192
USDSEK,20100810,171500,7.191,7.192,7.191,7.192
USDSEK,20100810,171600,7.191,7.193,7.190,7.191
USDSEK,20100810,171700,7.190,7.191,7.190,7.190
USDSEK,20100810,171800,7.189,7.192,7.189,7.192
USDSEK,20100810,171900,7.191,7.191,7.189,7.190
USDSEK,20100810,172000,7.189,7.189,7.188,7.188
USDSEK,20100810,172100,7.187,7.187,7.186,7.187
USDSEK,20100810,172200,7.186,7.186,7.185,7.186
USDSEK,20100810,172300,7.185,7.188,7.184,7.188
USDSEK,20100810,172400,7.187,7.187,7.187,7.187
USDSEK,20100810,172500,7.186,7.187,7.185,7.185
USDSEK,20100810,172600,7.184,7.185,7.183,7.183
USDSEK,20100810,172700,7.184,7.185,7.184,7.185
USDSEK,20100810,172800,7.184,7.185,7.183,7.183
USDSEK,20100810,172900,7.184,7.186,7.184,7.186
USDSEK,20100810,173000,7.187,7.187,7.186,7.186
USDSEK,20100810,173100,7.185,7.186,7.185,7.186
USDSEK,20100810,173200,7.186,7.186,7.185,7.186
USDSEK,20100810,173300,7.185,7.186,7.185,7.185
USDSEK,20100810,173400,7.185,7.185,7.185,7.185
USDSEK,20100810,173500,7.186,7.186,7.186,7.186
USDSEK,20100810,173600,7.186,7.186,7.185,7.186
USDSEK,20100810,173700,7.187,7.188,7.186,7.188
USDSEK,20100810,173800,7.187,7.188,7.187,7.187
USDSEK,20100810,173900,7.188,7.190,7.188,7.190
USDSEK,20100810,174000,7.190,7.190,7.190,7.190
USDSEK,20100810,174100,7.191,7.191,7.190,7.191
USDSEK,20100810,174200,7.192,7.194,7.192,7.194
USDSEK,20100810,174300,7.193,7.194,7.193,7.194
USDSEK,20100810,174400,7.193,7.194,7.193,7.194
USDSEK,20100810,174500,7.195,7.195,7.192,7.192
USDSEK,20100810,174600,7.191,7.192,7.191,7.191
USDSEK,20100810,174700,7.191,7.191,7.190,7.190
USDSEK,20100810,174800,7.189,7.190,7.189,7.190
USDSEK,20100810,174900,7.191,7.192,7.191,7.192
USDSEK,20100810,175000,7.193,7.194,7.193,7.193
USDSEK,20100810,175100,7.194,7.195,7.194,7.194
USDSEK,20100810,175200,7.195,7.195,7.194,7.194
USDSEK,20100810,175300,7.195,7.195,7.195,7.195
USDSEK,20100810,175400,7.194,7.194,7.194,7.194
USDSEK,20100810,175500,7.194,7.195,7.194,7.195
USDSEK,20100810,175600,7.194,7.194,7.194,7.194
USDSEK,20100810,175700,7.193,7.193,7.193,7.193
USDSEK,20100810,175800,7.194,7.195,7.194,7.194
USDSEK,20100810,175900,7.193,7.193,7.192,7.192
USDSEK,20100810,180000,7.191,7.192,7.191,7.191
USDSEK,20100810,180100,7.192,7.192,7.190,7.190
USDSEK,20100810,180200,7.189,7.189,7.189,7.189
USDSEK,20100810,180300,7.189,7.190,7.189,7.190
USDSEK,20100810,180400,7.189,7.190,7.189,7.190
USDSEK,20100810,180500,7.191,7.191,7.191,7.191
USDSEK,20100810,180600,7.191,7.191,7.191,7.191
USDSEK,20100810,180700,7.191,7.191,7.191,7.191
USDSEK,20100810,180800,7.192,7.193,7.192,7.193
USDSEK,20100810,180900,7.194,7.195,7.194,7.194
USDSEK,20100810,181000,7.193,7.194,7.193,7.194
USDSEK,20100810,181100,7.193,7.194,7.193,7.194
USDSEK,20100810,181200,7.193,7.193,7.191,7.192
USDSEK,20100810,181300,7.193,7.193,7.192,7.192
USDSEK,20100810,181400,7.193,7.193,7.192,7.193
USDSEK,20100810,181500,7.193,7.194,7.193,7.194
USDSEK,20100810,181600,7.193,7.193,7.191,7.191
USDSEK,20100810,181700,7.190,7.191,7.190,7.190
USDSEK,20100810,181800,7.189,7.189,7.188,7.188
USDSEK,20100810,181900,7.189,7.189,7.188,7.189
USDSEK,20100810,182000,7.188,7.189,7.187,7.187
USDSEK,20100810,182100,7.188,7.188,7.187,7.188
USDSEK,20100810,182200,7.187,7.188,7.187,7.188
USDSEK,20100810,182300,7.189,7.190,7.189,7.189
USDSEK,20100810,182400,7.189,7.189,7.188,7.188
USDSEK,20100810,182500,7.188,7.188,7.188,7.188
USDSEK,20100810,182600,7.187,7.187,7.186,7.187
USDSEK,20100810,182700,7.187,7.187,7.187,7.187
USDSEK,20100810,182800,7.188,7.188,7.187,7.187
USDSEK,20100810,182900,7.186,7.186,7.186,7.186
USDSEK,20100810,183000,7.186,7.186,7.185,7.186
USDSEK,20100810,183100,7.187,7.188,7.186,7.188
USDSEK,20100810,183200,7.188,7.188,7.188,7.188
USDSEK,20100810,183300,7.188,7.188,7.188,7.188
USDSEK,20100810,183400,7.187,7.188,7.187,7.188
USDSEK,20100810,183500,7.187,7.187,7.187,7.187
USDSEK,20100810,183600,7.186,7.187,7.186,7.187
USDSEK,20100810,183700,7.188,7.188,7.187,7.188
USDSEK,20100810,183800,7.189,7.189,7.188,7.188
USDSEK,20100810,183900,7.187,7.187,7.187,7.187
USDSEK,20100810,184000,7.186,7.186,7.185,7.185
USDSEK,20100810,184100,7.184,7.185,7.184,7.185
USDSEK,20100810,184200,7.185,7.185,7.184,7.184
USDSEK,20100810,184300,7.183,7.183,7.183,7.183
USDSEK,20100810,184400,7.184,7.184,7.183,7.184
USDSEK,20100810,184500,7.183,7.184,7.183,7.184
USDSEK,20100810,184600,7.185,7.185,7.183,7.183
USDSEK,20100810,184700,7.184,7.184,7.183,7.184
USDSEK,20100810,184800,7.184,7.184,7.184,7.184
USDSEK,20100810,184900,7.185,7.186,7.185,7.186
USDSEK,20100810,185000,7.185,7.185,7.185,7.185
USDSEK,20100810,185100,7.185,7.186,7.185,7.186
USDSEK,20100810,185200,7.185,7.186,7.185,7.186
USDSEK,20100810,185300,7.186,7.186,7.186,7.186
USDSEK,20100810,185400,7.186,7.186,7.186,7.186
USDSEK,20100810,185500,7.185,7.185,7.183,7.183
USDSEK,20100810,185600,7.184,7.184,7.184,7.184
USDSEK,20100810,185700,7.184,7.185,7.184,7.184
USDSEK,20100810,185800,7.184,7.184,7.183,7.183
USDSEK,20100810,185900,7.182,7.182,7.182,7.182
USDSEK,20100810,190000,7.182,7.182,7.181,7.181
USDSEK,20100810,190100,7.182,7.182,7.182,7.182
USDSEK,20100810,190200,7.182,7.182,7.182,7.182
USDSEK,20100810,190300,7.182,7.183,7.182,7.183
USDSEK,20100810,190400,7.183,7.184,7.183,7.184
USDSEK,20100810,190500,7.185,7.185,7.184,7.185
USDSEK,20100810,190600,7.186,7.187,7.186,7.187
USDSEK,20100810,190700,7.188,7.188,7.188,7.188
USDSEK,20100810,190800,7.187,7.187,7.187,7.187
USDSEK,20100810,190900,7.187,7.187,7.187,7.187
USDSEK,20100810,191000,7.187,7.188,7.187,7.188
USDSEK,20100810,191100,7.189,7.189,7.188,7.188
USDSEK,20100810,191200,7.188,7.188,7.188,7.188
USDSEK,20100810,191300,7.187,7.187,7.187,7.187
USDSEK,20100810,191400,7.188,7.188,7.187,7.188
USDSEK,20100810,191500,7.187,7.187,7.187,7.187
USDSEK,20100810,191600,7.187,7.187,7.186,7.186
USDSEK,20100810,191700,7.186,7.187,7.186,7.187
USDSEK,20100810,191800,7.187,7.187,7.187,7.187
USDSEK,20100810,191900,7.187,7.187,7.187,7.187
USDSEK,20100810,192000,7.188,7.188,7.187,7.187
USDSEK,20100810,192100,7.188,7.190,7.188,7.190
USDSEK,20100810,192200,7.190,7.190,7.189,7.189
USDSEK,20100810,192300,7.190,7.191,7.190,7.190
USDSEK,20100810,192400,7.190,7.190,7.190,7.190
USDSEK,20100810,192500,7.189,7.189,7.188,7.188
USDSEK,20100810,192600,7.187,7.189,7.187,7.189
USDSEK,20100810,192700,7.190,7.190,7.189,7.189
USDSEK,20100810,192800,7.190,7.190,7.189,7.189
USDSEK,20100810,192900,7.189,7.190,7.189,7.190
USDSEK,20100810,193000,7.189,7.190,7.189,7.189
USDSEK,20100810,193100,7.190,7.190,7.189,7.189
USDSEK,20100810,193200,7.189,7.189,7.189,7.189
USDSEK,20100810,193300,7.190,7.191,7.190,7.191
USDSEK,20100810,193400,7.192,7.192,7.192,7.192
USDSEK,20100810,193500,7.192,7.192,7.192,7.192
USDSEK,20100810,193600,7.192,7.192,7.192,7.192
USDSEK,20100810,193700,7.192,7.192,7.191,7.191
USDSEK,20100810,193800,7.191,7.191,7.189,7.191
USDSEK,20100810,193900,7.190,7.190,7.190,7.190
USDSEK,20100810,194000,7.191,7.191,7.191,7.191
USDSEK,20100810,194100,7.191,7.191,7.191,7.191
USDSEK,20100810,194200,7.191,7.191,7.190,7.190
USDSEK,20100810,194300,7.190,7.190,7.190,7.190
USDSEK,20100810,194400,7.190,7.190,7.190,7.190
USDSEK,20100810,194500,7.189,7.190,7.189,7.190
USDSEK,20100810,194600,7.189,7.189,7.188,7.188
USDSEK,20100810,194700,7.188,7.188,7.188,7.188
USDSEK,20100810,194800,7.189,7.191,7.189,7.190
USDSEK,20100810,194900,7.191,7.191,7.189,7.190
USDSEK,20100810,195000,7.190,7.190,7.190,7.190
USDSEK,20100810,195100,7.190,7.190,7.190,7.190
USDSEK,20100810,195200,7.190,7.190,7.189,7.190
USDSEK,20100810,195300,7.191,7.192,7.191,7.192
USDSEK,20100810,195400,7.192,7.192,7.192,7.192
USDSEK,20100810,195500,7.191,7.191,7.191,7.191
USDSEK,20100810,195600,7.191,7.191,7.190,7.191
USDSEK,20100810,195700,7.192,7.193,7.192,7.192
USDSEK,20100810,195800,7.193,7.193,7.192,7.192
USDSEK,20100810,195900,7.191,7.191,7.190,7.191
USDSEK,20100810,200000,7.192,7.194,7.192,7.193
USDSEK,20100810,200100,7.192,7.192,7.191,7.191
USDSEK,20100810,200200,7.190,7.191,7.190,7.190
USDSEK,20100810,200300,7.189,7.191,7.189,7.191
USDSEK,20100810,200400,7.190,7.190,7.189,7.189
USDSEK,20100810,200500,7.188,7.189,7.188,7.189
USDSEK,20100810,200600,7.188,7.188,7.187,7.187
USDSEK,20100810,200700,7.186,7.186,7.184,7.185
USDSEK,20100810,200800,7.186,7.187,7.186,7.187
USDSEK,20100810,200900,7.188,7.188,7.188,7.188
USDSEK,20100810,201000,7.187,7.187,7.184,7.184
USDSEK,20100810,201100,7.185,7.185,7.185,7.185
USDSEK,20100810,201200,7.185,7.185,7.185,7.185
USDSEK,20100810,201300,7.184,7.184,7.179,7.179
USDSEK,20100810,201400,7.178,7.179,7.178,7.179
USDSEK,20100810,201500,7.180,7.184,7.180,7.180
USDSEK,20100810,201600,7.169,7.169,7.145,7.145
USDSEK,20100810,201700,7.146,7.154,7.144,7.154
USDSEK,20100810,201800,7.153,7.161,7.152,7.152
USDSEK,20100810,201900,7.150,7.150,7.140,7.145
USDSEK,20100810,202000,7.147,7.152,7.147,7.149
USDSEK,20100810,202100,7.148,7.148,7.139,7.140
USDSEK,20100810,202200,7.141,7.146,7.141,7.142
USDSEK,20100810,202300,7.145,7.145,7.140,7.140
USDSEK,20100810,202400,7.141,7.141,7.135,7.136
USDSEK,20100810,202500,7.137,7.141,7.135,7.141
USDSEK,20100810,202600,7.143,7.148,7.143,7.147
USDSEK,20100810,202700,7.148,7.148,7.144,7.146
USDSEK,20100810,202800,7.147,7.152,7.147,7.149
USDSEK,20100810,202900,7.147,7.152,7.145,7.150
USDSEK,20100810,203000,7.149,7.154,7.149,7.152
USDSEK,20100810,203100,7.153,7.153,7.142,7.142
USDSEK,20100810,203200,7.140,7.145,7.136,7.139
USDSEK,20100810,203300,7.138,7.141,7.135,7.138
USDSEK,20100810,203400,7.139,7.140,7.137,7.139
USDSEK,20100810,203500,7.141,7.142,7.135,7.135
USDSEK,20100810,203600,7.134,7.138,7.133,7.138
USDSEK,20100810,203700,7.137,7.142,7.137,7.142
USDSEK,20100810,203800,7.143,7.143,7.138,7.139
USDSEK,20100810,203900,7.140,7.142,7.139,7.141
USDSEK,20100810,204000,7.140,7.143,7.139,7.140
USDSEK,20100810,204100,7.139,7.141,7.137,7.137
USDSEK,20100810,204200,7.136,7.137,7.135,7.135
USDSEK,20100810,204300,7.136,7.136,7.131,7.131
USDSEK,20100810,204400,7.132,7.133,7.130,7.132
USDSEK,20100810,204500,7.131,7.135,7.129,7.135
USDSEK,20100810,204600,7.134,7.134,7.129,7.129
USDSEK,20100810,204700,7.130,7.138,7.130,7.138
USDSEK,20100810,204800,7.137,7.139,7.137,7.138
USDSEK,20100810,204900,7.139,7.140,7.137,7.140
USDSEK,20100810,205000,7.139,7.139,7.136,7.136
USDSEK,20100810,205100,7.137,7.145,7.137,7.143
USDSEK,20100810,205200,7.142,7.151,7.142,7.151
USDSEK,20100810,205300,7.150,7.152,7.150,7.152
USDSEK,20100810,205400,7.155,7.155,7.152,7.153
USDSEK,20100810,205500,7.154,7.154,7.151,7.151
USDSEK,20100810,205600,7.152,7.152,7.152,7.152
USDSEK,20100810,205700,7.152,7.153,7.148,7.149
USDSEK,20100810,205800,7.148,7.148,7.144,7.148
USDSEK,20100810,205900,7.149,7.150,7.148,7.148
USDSEK,20100810,210000,7.147,7.147,7.144,7.147
USDSEK,20100810,210100,7.146,7.148,7.146,7.148
USDSEK,20100810,210200,7.149,7.150,7.147,7.147
USDSEK,20100810,210300,7.146,7.146,7.144,7.144
USDSEK,20100810,210400,7.143,7.143,7.143,7.143
USDSEK,20100810,210500,7.142,7.142,7.140,7.141
USDSEK,20100810,210600,7.142,7.143,7.141,7.142
USDSEK,20100810,210700,7.143,7.143,7.142,7.143
USDSEK,20100810,210800,7.144,7.147,7.144,7.145
USDSEK,20100810,210900,7.144,7.145,7.141,7.142
USDSEK,20100810,211000,7.141,7.141,7.140,7.140
USDSEK,20100810,211100,7.139,7.142,7.137,7.141
USDSEK,20100810,211200,7.142,7.142,7.142,7.142
USDSEK,20100810,211300,7.141,7.145,7.141,7.145
USDSEK,20100810,211400,7.146,7.147,7.146,7.146
USDSEK,20100810,211500,7.147,7.150,7.146,7.149
USDSEK,20100810,211600,7.149,7.149,7.148,7.148
USDSEK,20100810,211700,7.147,7.149,7.147,7.148
USDSEK,20100810,211800,7.149,7.149,7.146,7.146
USDSEK,20100810,211900,7.147,7.149,7.147,7.148
USDSEK,20100810,212000,7.149,7.151,7.149,7.151
USDSEK,20100810,212100,7.152,7.155,7.149,7.155
USDSEK,20100810,212200,7.154,7.155,7.152,7.153
USDSEK,20100810,212300,7.154,7.154,7.153,7.154
USDSEK,20100810,212400,7.155,7.155,7.154,7.154
USDSEK,20100810,212500,7.153,7.153,7.152,7.152
USDSEK,20100810,212600,7.151,7.151,7.150,7.151
USDSEK,20100810,212700,7.150,7.151,7.150,7.150
USDSEK,20100810,212800,7.151,7.151,7.148,7.148
USDSEK,20100810,212900,7.147,7.147,7.146,7.147
USDSEK,20100810,213000,7.146,7.146,7.145,7.146
USDSEK,20100810,213100,7.145,7.148,7.145,7.148
USDSEK,20100810,213200,7.149,7.149,7.146,7.147
USDSEK,20100810,213300,7.146,7.147,7.146,7.146
USDSEK,20100810,213400,7.146,7.146,7.146,7.146
USDSEK,20100810,213500,7.145,7.146,7.145,7.145
USDSEK,20100810,213600,7.146,7.147,7.146,7.146
USDSEK,20100810,213700,7.147,7.148,7.147,7.148
USDSEK,20100810,213800,7.147,7.148,7.147,7.148
USDSEK,20100810,213900,7.147,7.147,7.144,7.145
USDSEK,20100810,214000,7.146,7.147,7.146,7.146
USDSEK,20100810,214100,7.147,7.147,7.146,7.147
USDSEK,20100810,214200,7.146,7.146,7.145,7.145
USDSEK,20100810,214300,7.146,7.147,7.146,7.146
USDSEK,20100810,214400,7.145,7.146,7.145,7.146
USDSEK,20100810,214500,7.145,7.147,7.145,7.146
USDSEK,20100810,214600,7.145,7.145,7.145,7.145
USDSEK,20100810,214700,7.146,7.146,7.145,7.146
USDSEK,20100810,214800,7.147,7.148,7.147,7.147
USDSEK,20100810,214900,7.146,7.146,7.145,7.146
USDSEK,20100810,215000,7.145,7.146,7.145,7.145
USDSEK,20100810,215100,7.145,7.148,7.145,7.148
USDSEK,20100810,215200,7.147,7.150,7.147,7.150
USDSEK,20100810,215300,7.151,7.152,7.151,7.152
USDSEK,20100810,215400,7.153,7.153,7.151,7.151
USDSEK,20100810,215500,7.150,7.150,7.150,7.150
USDSEK,20100810,215600,7.150,7.150,7.149,7.149
USDSEK,20100810,215700,7.148,7.149,7.146,7.149
USDSEK,20100810,215800,7.150,7.151,7.150,7.151
USDSEK,20100810,215900,7.152,7.152,7.151,7.151
USDSEK,20100810,220000,7.152,7.152,7.151,7.152
USDSEK,20100810,220100,7.153,7.153,7.151,7.151
USDSEK,20100810,220200,7.151,7.151,7.151,7.151
USDSEK,20100810,220300,7.150,7.150,7.150,7.150
USDSEK,20100810,220400,7.150,7.150,7.150,7.150
USDSEK,20100810,220500,7.150,7.150,7.150,7.150
USDSEK,20100810,220600,7.150,7.150,7.150,7.150
USDSEK,20100810,220700,7.150,7.151,7.150,7.151
USDSEK,20100810,220800,7.151,7.151,7.151,7.151
USDSEK,20100810,220900,7.152,7.152,7.152,7.152
USDSEK,20100810,221000,7.153,7.153,7.153,7.153
USDSEK,20100810,221100,7.152,7.152,7.151,7.151
USDSEK,20100810,221200,7.151,7.151,7.151,7.151
USDSEK,20100810,221300,7.151,7.151,7.151,7.151
USDSEK,20100810,221400,7.151,7.151,7.151,7.151
USDSEK,20100810,221500,7.151,7.151,7.151,7.151
USDSEK,20100810,221600,7.151,7.151,7.151,7.151
USDSEK,20100810,221700,7.151,7.151,7.151,7.151
USDSEK,20100810,221800,7.151,7.151,7.151,7.151
USDSEK,20100810,221900,7.152,7.153,7.152,7.153
USDSEK,20100810,222000,7.152,7.153,7.152,7.153
USDSEK,20100810,222100,7.153,7.153,7.153,7.153
USDSEK,20100810,222200,7.154,7.154,7.153,7.153
USDSEK,20100810,222300,7.153,7.153,7.153,7.153
USDSEK,20100810,222400,7.152,7.152,7.152,7.152
USDSEK,20100810,222500,7.153,7.153,7.152,7.152
USDSEK,20100810,222600,7.152,7.153,7.152,7.153
USDSEK,20100810,222700,7.153,7.153,7.153,7.153
USDSEK,20100810,222800,7.152,7.153,7.152,7.153
USDSEK,20100810,222900,7.152,7.153,7.152,7.153
USDSEK,20100810,223000,7.152,7.153,7.152,7.153
USDSEK,20100810,223100,7.153,7.154,7.153,7.153
USDSEK,20100810,223200,7.153,7.153,7.153,7.153
USDSEK,20100810,223300,7.153,7.153,7.153,7.153
USDSEK,20100810,223400,7.154,7.154,7.153,7.153
USDSEK,20100810,223500,7.154,7.155,7.154,7.155
USDSEK,20100810,223600,7.155,7.155,7.155,7.155
USDSEK,20100810,223700,7.155,7.155,7.155,7.155
USDSEK,20100810,223800,7.156,7.156,7.155,7.156
USDSEK,20100810,223900,7.156,7.156,7.156,7.156
USDSEK,20100810,224000,7.156,7.156,7.156,7.156
USDSEK,20100810,224100,7.157,7.157,7.157,7.157
USDSEK,20100810,224200,7.156,7.156,7.156,7.156
USDSEK,20100810,224300,7.156,7.156,7.156,7.156
USDSEK,20100810,224400,7.155,7.156,7.155,7.156
USDSEK,20100810,224500,7.156,7.157,7.156,7.157
USDSEK,20100810,224600,7.158,7.158,7.157,7.157
USDSEK,20100810,224700,7.158,7.158,7.157,7.158
USDSEK,20100810,224800,7.157,7.157,7.157,7.157
USDSEK,20100810,224900,7.157,7.157,7.156,7.156
USDSEK,20100810,225000,7.156,7.156,7.156,7.156
USDSEK,20100810,225100,7.156,7.156,7.155,7.155
USDSEK,20100810,225200,7.156,7.156,7.156,7.156
USDSEK,20100810,225300,7.157,7.157,7.156,7.156
USDSEK,20100810,225400,7.157,7.158,7.157,7.158
USDSEK,20100810,225500,7.158,7.159,7.158,7.159
USDSEK,20100810,225600,7.158,7.158,7.158,7.158
USDSEK,20100810,225700,7.158,7.158,7.158,7.158
USDSEK,20100810,225800,7.158,7.159,7.158,7.159
USDSEK,20100810,225900,7.158,7.158,7.157,7.158
USDSEK,20100810,230000,7.158,7.158,7.158,7.158
USDSEK,20100810,230100,7.159,7.160,7.159,7.160
USDSEK,20100810,230200,7.159,7.159,7.158,7.159
USDSEK,20100810,230300,7.160,7.160,7.160,7.160
USDSEK,20100810,230400,7.159,7.160,7.159,7.160
USDSEK,20100810,230500,7.159,7.160,7.159,7.160
USDSEK,20100810,230600,7.159,7.159,7.159,7.159
USDSEK,20100810,230700,7.159,7.159,7.159,7.159
USDSEK,20100810,230800,7.159,7.159,7.159,7.159
USDSEK,20100810,230900,7.159,7.159,7.159,7.159
USDSEK,20100810,231000,7.158,7.159,7.158,7.158
USDSEK,20100810,231100,7.159,7.159,7.159,7.159
USDSEK,20100810,231200,7.158,7.158,7.158,7.158
USDSEK,20100810,231300,7.159,7.159,7.157,7.158
USDSEK,20100810,231500,7.158,7.158,7.158,7.158
USDSEK,20100810,231600,7.158,7.160,7.158,7.159
USDSEK,20100810,231700,7.160,7.161,7.160,7.161
USDSEK,20100810,231800,7.160,7.161,7.160,7.161
USDSEK,20100810,231900,7.160,7.162,7.160,7.162
USDSEK,20100810,232000,7.159,7.160,7.159,7.160
USDSEK,20100810,232100,7.161,7.161,7.160,7.160
USDSEK,20100810,232200,7.161,7.161,7.161,7.161
USDSEK,20100810,232300,7.161,7.161,7.159,7.161
USDSEK,20100810,232400,7.162,7.162,7.162,7.162
USDSEK,20100810,232500,7.162,7.162,7.160,7.160
USDSEK,20100810,232600,7.161,7.162,7.161,7.162
USDSEK,20100810,232700,7.161,7.162,7.160,7.162
USDSEK,20100810,232800,7.161,7.162,7.161,7.162
USDSEK,20100810,232900,7.162,7.162,7.161,7.161
USDSEK,20100810,233000,7.161,7.161,7.161,7.161
USDSEK,20100810,233100,7.160,7.160,7.160,7.160
USDSEK,20100810,233200,7.160,7.161,7.160,7.160
USDSEK,20100810,233300,7.160,7.160,7.160,7.160
USDSEK,20100810,233400,7.160,7.160,7.159,7.159
USDSEK,20100810,233500,7.160,7.160,7.159,7.159
USDSEK,20100810,233600,7.160,7.160,7.160,7.160
USDSEK,20100810,233700,7.160,7.160,7.159,7.160
USDSEK,20100810,233800,7.159,7.159,7.159,7.159
USDSEK,20100810,233900,7.160,7.160,7.160,7.160
USDSEK,20100810,234000,7.160,7.160,7.160,7.160
USDSEK,20100810,234100,7.161,7.161,7.159,7.160
USDSEK,20100810,234200,7.161,7.161,7.160,7.160
USDSEK,20100810,234300,7.161,7.161,7.159,7.160
USDSEK,20100810,234400,7.160,7.160,7.160,7.160
USDSEK,20100810,234500,7.161,7.161,7.161,7.161
USDSEK,20100810,234600,7.161,7.161,7.161,7.161
USDSEK,20100810,234700,7.160,7.161,7.160,7.161
USDSEK,20100810,234800,7.161,7.161,7.160,7.160
USDSEK,20100810,234900,7.158,7.160,7.158,7.160
USDSEK,20100810,235000,7.161,7.161,7.160,7.161
USDSEK,20100810,235100,7.160,7.161,7.160,7.161
USDSEK,20100810,235200,7.161,7.161,7.159,7.159
USDSEK,20100810,235300,7.160,7.161,7.160,7.161
USDSEK,20100810,235400,7.160,7.161,7.160,7.161
USDSEK,20100810,235500,7.162,7.162,7.161,7.162
USDSEK,20100810,235600,7.161,7.161,7.161,7.161
USDSEK,20100810,235700,7.161,7.162,7.161,7.161
USDSEK,20100810,235800,7.162,7.162,7.161,7.161
USDSEK,20100810,235900,7.162,7.162,7.161,7.161
USDSEK,20100811,000000,7.161,7.162,7.161,7.162
USDSGD,20100810,000100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,000200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,000300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,000400,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,000500,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,000600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,000700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,000800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,000900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,001000,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,001100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,001200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,001300,1.3477,1.3477,1.3476,1.3476
USDSGD,20100810,001400,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,001500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,001600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,001700,1.3476,1.3477,1.3476,1.3477
USDSGD,20100810,001800,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,001900,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,002000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,002100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,002200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,002300,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,002400,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,002500,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,002600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,002700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,002800,1.3475,1.3475,1.3475,1.3475
USDSGD,20100810,002900,1.3475,1.3475,1.3474,1.3474
USDSGD,20100810,003000,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003200,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003300,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003500,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003600,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003700,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,003800,1.3473,1.3473,1.3473,1.3473
USDSGD,20100810,003900,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,004000,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,004100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,004200,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,004300,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,004400,1.3474,1.3476,1.3474,1.3476
USDSGD,20100810,004500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,004600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,004700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,004800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,004900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005000,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005100,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005200,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005300,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005400,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005600,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,005900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,010000,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,010100,1.3476,1.3476,1.3476,1.3476
USDSGD,20100810,010200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,010300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,010400,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,010500,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,010600,1.3477,1.3477,1.3475,1.3475
USDSGD,20100810,010700,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,010800,1.3475,1.3475,1.3475,1.3475
USDSGD,20100810,010900,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011000,1.3473,1.3473,1.3473,1.3473
USDSGD,20100810,011100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011200,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011300,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011500,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011600,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011700,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011800,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,011900,1.3475,1.3475,1.3475,1.3475
USDSGD,20100810,012000,1.3475,1.3475,1.3475,1.3475
USDSGD,20100810,012100,1.3474,1.3474,1.3474,1.3474
USDSGD,20100810,012200,1.3475,1.3477,1.3475,1.3477
USDSGD,20100810,012300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,012400,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,012500,1.3478,1.3480,1.3478,1.3480
USDSGD,20100810,012600,1.3481,1.3484,1.3481,1.3484
USDSGD,20100810,012700,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,012800,1.3484,1.3484,1.3483,1.3483
USDSGD,20100810,012900,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,013000,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,013100,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,013200,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,013300,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,013400,1.3484,1.3484,1.3484,1.3484
USDSGD,20100810,013500,1.3484,1.3485,1.3484,1.3485
USDSGD,20100810,013600,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,013700,1.3486,1.3486,1.3485,1.3485
USDSGD,20100810,013800,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,013900,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014000,1.3485,1.3486,1.3485,1.3486
USDSGD,20100810,014100,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014200,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014300,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014400,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014500,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014600,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014700,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014800,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,014900,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,015000,1.3485,1.3485,1.3485,1.3485
USDSGD,20100810,015100,1.3484,1.3484,1.3482,1.3483
USDSGD,20100810,015200,1.3483,1.3484,1.3483,1.3483
USDSGD,20100810,015300,1.3481,1.3482,1.3481,1.3482
USDSGD,20100810,015400,1.3481,1.3482,1.3481,1.3482
USDSGD,20100810,015500,1.3482,1.3482,1.3481,1.3482
USDSGD,20100810,015600,1.3481,1.3481,1.3480,1.3480
USDSGD,20100810,015700,1.3480,1.3481,1.3480,1.3481
USDSGD,20100810,015800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100810,015900,1.3478,1.3478,1.3475,1.3476
USDSGD,20100810,020000,1.3477,1.3478,1.3477,1.3478
USDSGD,20100810,020100,1.3479,1.3479,1.3477,1.3477
USDSGD,20100810,020200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100810,020300,1.3476,1.3477,1.3476,1.3476
USDSGD,20100810,020400,1.3477,1.3479,1.3477,1.3479
USDSGD,20100810,020500,1.3478,1.3478,1.3478,1.3478
USDSGD,20100810,020600,1.3478,1.3478,1.3478,1.3478
USDSGD,20100810,020700,1.3478,1.3479,1.3478,1.3479
USDSGD,20100810,020800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100810,020900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100810,021000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100810,021100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100810,021200,1.3479,1.3480,1.3479,1.3480
USDSGD,20100810,021300,1.3481,1.3481,1.3481,1.3481
USDSGD,20100810,021400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100810,021500,1.3480,1.3481,1.3480,1.3481
USDSGD,20100810,021600,1.3482,1.3482,1.3482,1.3482
USDSGD,20100810,021700,1.3482,1.3482,1.3482,1.3482
USDSGD,20100810,021800,1.3482,1.3482,1.3482,1.3482
USDSGD,20100810,021900,1.3483,1.3486,1.3483,1.3486
USDSGD,20100810,022000,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,022100,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,022200,1.3486,1.3487,1.3486,1.3487
USDSGD,20100810,022300,1.3488,1.3488,1.3488,1.3488
USDSGD,20100810,022400,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,022500,1.3487,1.3489,1.3487,1.3489
USDSGD,20100810,022600,1.3490,1.3494,1.3490,1.3492
USDSGD,20100810,022700,1.3490,1.3491,1.3490,1.3491
USDSGD,20100810,022800,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,022900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100810,023000,1.3491,1.3491,1.3488,1.3488
USDSGD,20100810,023100,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,023200,1.3488,1.3489,1.3488,1.3489
USDSGD,20100810,023300,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,023400,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,023500,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,023600,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,023700,1.3487,1.3487,1.3487,1.3487
USDSGD,20100810,023800,1.3487,1.3489,1.3487,1.3489
USDSGD,20100810,023900,1.3488,1.3488,1.3488,1.3488
USDSGD,20100810,024000,1.3489,1.3489,1.3487,1.3487
USDSGD,20100810,024100,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,024200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100810,024300,1.3490,1.3490,1.3487,1.3487
USDSGD,20100810,024400,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,024500,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,024600,1.3489,1.3489,1.3488,1.3489
USDSGD,20100810,024700,1.3489,1.3489,1.3489,1.3489
USDSGD,20100810,024800,1.3488,1.3489,1.3488,1.3489
USDSGD,20100810,024900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100810,025000,1.3490,1.3490,1.3488,1.3489
USDSGD,20100810,025100,1.3490,1.3494,1.3490,1.3494
USDSGD,20100810,025200,1.3492,1.3492,1.3492,1.3492
USDSGD,20100810,025300,1.3494,1.3496,1.3494,1.3496
USDSGD,20100810,025400,1.3495,1.3497,1.3495,1.3497
USDSGD,20100810,025500,1.3497,1.3498,1.3497,1.3498
USDSGD,20100810,025600,1.3497,1.3497,1.3496,1.3496
USDSGD,20100810,025700,1.3496,1.3497,1.3496,1.3497
USDSGD,20100810,025800,1.3496,1.3496,1.3495,1.3495
USDSGD,20100810,025900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100810,030000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100810,030100,1.3495,1.3497,1.3495,1.3497
USDSGD,20100810,030200,1.3496,1.3496,1.3495,1.3495
USDSGD,20100810,030300,1.3497,1.3497,1.3496,1.3496
USDSGD,20100810,030400,1.3496,1.3496,1.3496,1.3496
USDSGD,20100810,030500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100810,030600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100810,030700,1.3496,1.3496,1.3495,1.3496
USDSGD,20100810,030800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100810,030900,1.3497,1.3497,1.3496,1.3496
USDSGD,20100810,031000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100810,031100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100810,031200,1.3496,1.3499,1.3496,1.3499
USDSGD,20100810,031300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100810,031400,1.3498,1.3499,1.3498,1.3499
USDSGD,20100810,031500,1.3500,1.3501,1.3500,1.3501
USDSGD,20100810,031600,1.3502,1.3503,1.3501,1.3503
USDSGD,20100810,031700,1.3504,1.3505,1.3504,1.3505
USDSGD,20100810,031800,1.3504,1.3504,1.3503,1.3503
USDSGD,20100810,031900,1.3502,1.3503,1.3502,1.3502
USDSGD,20100810,032000,1.3503,1.3503,1.3501,1.3501
USDSGD,20100810,032100,1.3500,1.3502,1.3500,1.3502
USDSGD,20100810,032200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100810,032300,1.3502,1.3502,1.3500,1.3500
USDSGD,20100810,032400,1.3499,1.3502,1.3499,1.3501
USDSGD,20100810,032500,1.3500,1.3503,1.3500,1.3503
USDSGD,20100810,032600,1.3502,1.3503,1.3502,1.3502
USDSGD,20100810,032700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100810,032800,1.3503,1.3503,1.3502,1.3502
USDSGD,20100810,032900,1.3502,1.3503,1.3502,1.3503
USDSGD,20100810,033100,1.3503,1.3505,1.3503,1.3505
USDSGD,20100810,033200,1.3506,1.3506,1.3505,1.3506
USDSGD,20100810,033300,1.3507,1.3509,1.3507,1.3509
USDSGD,20100810,033400,1.3509,1.3509,1.3508,1.3509
USDSGD,20100810,033500,1.3510,1.3510,1.3509,1.3510
USDSGD,20100810,033600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,033700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,033800,1.3512,1.3513,1.3512,1.3513
USDSGD,20100810,033900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,034000,1.3513,1.3513,1.3512,1.3513
USDSGD,20100810,034100,1.3514,1.3515,1.3514,1.3515
USDSGD,20100810,034200,1.3516,1.3518,1.3516,1.3518
USDSGD,20100810,034300,1.3519,1.3520,1.3517,1.3517
USDSGD,20100810,034400,1.3516,1.3516,1.3511,1.3514
USDSGD,20100810,034500,1.3515,1.3515,1.3514,1.3514
USDSGD,20100810,034600,1.3513,1.3513,1.3512,1.3513
USDSGD,20100810,034700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,034800,1.3512,1.3512,1.3510,1.3510
USDSGD,20100810,034900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,035000,1.3509,1.3510,1.3509,1.3510
USDSGD,20100810,035100,1.3511,1.3512,1.3511,1.3511
USDSGD,20100810,035200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,035300,1.3511,1.3513,1.3511,1.3513
USDSGD,20100810,035400,1.3512,1.3512,1.3511,1.3511
USDSGD,20100810,035500,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,035600,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,035700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,035800,1.3512,1.3512,1.3510,1.3510
USDSGD,20100810,035900,1.3509,1.3509,1.3507,1.3508
USDSGD,20100810,040000,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,040100,1.3507,1.3507,1.3504,1.3505
USDSGD,20100810,040200,1.3506,1.3507,1.3506,1.3507
USDSGD,20100810,040300,1.3508,1.3509,1.3508,1.3509
USDSGD,20100810,040400,1.3508,1.3509,1.3508,1.3508
USDSGD,20100810,040500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100810,040600,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,040700,1.3507,1.3507,1.3507,1.3507
USDSGD,20100810,040800,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,040900,1.3509,1.3509,1.3508,1.3508
USDSGD,20100810,041000,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,041100,1.3506,1.3506,1.3504,1.3504
USDSGD,20100810,041200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100810,041300,1.3505,1.3506,1.3505,1.3506
USDSGD,20100810,041400,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,041500,1.3505,1.3506,1.3505,1.3506
USDSGD,20100810,041600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100810,041700,1.3508,1.3508,1.3507,1.3507
USDSGD,20100810,041800,1.3507,1.3507,1.3506,1.3506
USDSGD,20100810,041900,1.3506,1.3507,1.3506,1.3507
USDSGD,20100810,042000,1.3507,1.3507,1.3507,1.3507
USDSGD,20100810,042100,1.3508,1.3509,1.3508,1.3509
USDSGD,20100810,042200,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,042300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,042400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,042500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,042600,1.3510,1.3511,1.3510,1.3511
USDSGD,20100810,042700,1.3512,1.3512,1.3511,1.3511
USDSGD,20100810,042800,1.3512,1.3513,1.3512,1.3513
USDSGD,20100810,042900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,043000,1.3514,1.3515,1.3514,1.3515
USDSGD,20100810,043100,1.3514,1.3515,1.3514,1.3515
USDSGD,20100810,043200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,043300,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,043400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,043500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,043600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,043700,1.3512,1.3512,1.3510,1.3510
USDSGD,20100810,043800,1.3511,1.3511,1.3510,1.3510
USDSGD,20100810,043900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,044000,1.3511,1.3511,1.3510,1.3510
USDSGD,20100810,044100,1.3509,1.3510,1.3509,1.3510
USDSGD,20100810,044200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,044300,1.3510,1.3510,1.3509,1.3510
USDSGD,20100810,044400,1.3511,1.3511,1.3510,1.3510
USDSGD,20100810,044500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,044600,1.3510,1.3512,1.3510,1.3512
USDSGD,20100810,044700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,044800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100810,044900,1.3515,1.3515,1.3514,1.3515
USDSGD,20100810,045000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,045100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,045200,1.3512,1.3512,1.3511,1.3511
USDSGD,20100810,045300,1.3512,1.3512,1.3511,1.3511
USDSGD,20100810,045400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,045500,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,045600,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,045700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,045800,1.3511,1.3511,1.3510,1.3510
USDSGD,20100810,045900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,050000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,050100,1.3511,1.3512,1.3511,1.3511
USDSGD,20100810,050200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,050300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,050400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,050500,1.3512,1.3512,1.3512,1.3512
USDSGD,20100810,050600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,050700,1.3513,1.3513,1.3510,1.3510
USDSGD,20100810,050800,1.3510,1.3510,1.3510,1.3510
USDSGD,20100810,050900,1.3510,1.3510,1.3509,1.3509
USDSGD,20100810,051000,1.3508,1.3509,1.3508,1.3509
USDSGD,20100810,051100,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,051200,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,051300,1.3509,1.3509,1.3508,1.3508
USDSGD,20100810,051400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,051500,1.3509,1.3510,1.3509,1.3510
USDSGD,20100810,051600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100810,051700,1.3510,1.3511,1.3510,1.3510
USDSGD,20100810,051800,1.3511,1.3512,1.3511,1.3511
USDSGD,20100810,051900,1.3512,1.3512,1.3511,1.3512
USDSGD,20100810,052000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,052100,1.3513,1.3515,1.3513,1.3515
USDSGD,20100810,052200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,052300,1.3516,1.3516,1.3514,1.3514
USDSGD,20100810,052400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,052500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,052600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,052700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,052800,1.3516,1.3516,1.3514,1.3514
USDSGD,20100810,052900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,053000,1.3515,1.3516,1.3515,1.3515
USDSGD,20100810,053100,1.3515,1.3516,1.3515,1.3516
USDSGD,20100810,053200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,053300,1.3516,1.3516,1.3515,1.3515
USDSGD,20100810,053400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,053500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,053600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,053700,1.3515,1.3516,1.3515,1.3515
USDSGD,20100810,053800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,053900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100810,054000,1.3516,1.3517,1.3516,1.3517
USDSGD,20100810,054100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100810,054200,1.3519,1.3519,1.3518,1.3518
USDSGD,20100810,054300,1.3517,1.3518,1.3517,1.3518
USDSGD,20100810,054400,1.3517,1.3518,1.3517,1.3518
USDSGD,20100810,054500,1.3517,1.3517,1.3517,1.3517
USDSGD,20100810,054600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100810,054700,1.3518,1.3518,1.3517,1.3517
USDSGD,20100810,054800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100810,054900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100810,055000,1.3518,1.3519,1.3518,1.3519
USDSGD,20100810,055100,1.3518,1.3518,1.3517,1.3517
USDSGD,20100810,055200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100810,055300,1.3518,1.3519,1.3518,1.3519
USDSGD,20100810,055400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100810,055500,1.3518,1.3519,1.3518,1.3519
USDSGD,20100810,055600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,055700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,055800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,055900,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,060000,1.3520,1.3522,1.3520,1.3521
USDSGD,20100810,060100,1.3520,1.3520,1.3519,1.3519
USDSGD,20100810,060200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,060300,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,060400,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,060500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,060600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,060700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100810,060800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,060900,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,061000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,061100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,061200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,061300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,061400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,061500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,061600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,061700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,061800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,061900,1.3520,1.3522,1.3520,1.3522
USDSGD,20100810,062000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,062100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,062200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,062300,1.3520,1.3521,1.3520,1.3520
USDSGD,20100810,062400,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,062500,1.3522,1.3522,1.3521,1.3522
USDSGD,20100810,062600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,062700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,062800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,062900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,063000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,063100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,063200,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,063300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,063400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,063500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,063600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,063700,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,063800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,063900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,064000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,064100,1.3527,1.3527,1.3525,1.3525
USDSGD,20100810,064200,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,064300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,064400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,064500,1.3526,1.3528,1.3526,1.3528
USDSGD,20100810,064600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,064700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,064800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,064900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,065000,1.3530,1.3530,1.3529,1.3529
USDSGD,20100810,065100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,065200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100810,065300,1.3530,1.3530,1.3529,1.3529
USDSGD,20100810,065400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,065500,1.3528,1.3528,1.3527,1.3527
USDSGD,20100810,065600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,065700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,065800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,065900,1.3527,1.3528,1.3527,1.3528
USDSGD,20100810,070000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100810,070100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,070200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,070300,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,070400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,070500,1.3532,1.3535,1.3532,1.3535
USDSGD,20100810,070600,1.3534,1.3534,1.3533,1.3534
USDSGD,20100810,070700,1.3534,1.3534,1.3530,1.3530
USDSGD,20100810,070800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,070900,1.3529,1.3529,1.3526,1.3526
USDSGD,20100810,071000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100810,071100,1.3528,1.3528,1.3527,1.3528
USDSGD,20100810,071200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,071300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,071400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,071500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,071600,1.3529,1.3530,1.3529,1.3529
USDSGD,20100810,071700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,071800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,071900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,072000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,072100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,072200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,072300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,072400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,072500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,072600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,072700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,072800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,072900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100810,073000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,073100,1.3531,1.3531,1.3530,1.3530
USDSGD,20100810,073200,1.3529,1.3529,1.3526,1.3526
USDSGD,20100810,073300,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,073400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,073500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,073600,1.3529,1.3529,1.3527,1.3527
USDSGD,20100810,073700,1.3526,1.3527,1.3526,1.3526
USDSGD,20100810,073800,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,073900,1.3526,1.3528,1.3526,1.3527
USDSGD,20100810,074000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,074100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,074200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,074300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,074400,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,074500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,074600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,074700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,074800,1.3528,1.3528,1.3527,1.3527
USDSGD,20100810,074900,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,075000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,075100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,075200,1.3528,1.3528,1.3527,1.3527
USDSGD,20100810,075300,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,075400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,075500,1.3525,1.3525,1.3524,1.3524
USDSGD,20100810,075600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,075700,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,075800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,075900,1.3527,1.3529,1.3527,1.3528
USDSGD,20100810,080000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,080100,1.3528,1.3530,1.3528,1.3530
USDSGD,20100810,080200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,080300,1.3530,1.3530,1.3527,1.3527
USDSGD,20100810,080400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100810,080500,1.3529,1.3529,1.3528,1.3529
USDSGD,20100810,080600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,080700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,080800,1.3529,1.3531,1.3529,1.3530
USDSGD,20100810,080900,1.3531,1.3534,1.3531,1.3533
USDSGD,20100810,081000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,081100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,081200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,081300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,081400,1.3533,1.3534,1.3533,1.3534
USDSGD,20100810,081500,1.3534,1.3534,1.3533,1.3533
USDSGD,20100810,081600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,081700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,081800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,081900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,082000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,082100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,082200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,082300,1.3532,1.3534,1.3532,1.3534
USDSGD,20100810,082400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100810,082500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,082600,1.3531,1.3531,1.3530,1.3531
USDSGD,20100810,082700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,082800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,082900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,083000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,083100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,083200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100810,083300,1.3529,1.3530,1.3529,1.3529
USDSGD,20100810,083400,1.3528,1.3528,1.3522,1.3522
USDSGD,20100810,083500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,083600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,083700,1.3522,1.3523,1.3522,1.3523
USDSGD,20100810,083800,1.3522,1.3523,1.3522,1.3523
USDSGD,20100810,083900,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,084000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,084100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,084200,1.3525,1.3525,1.3523,1.3523
USDSGD,20100810,084300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,084400,1.3521,1.3522,1.3521,1.3521
USDSGD,20100810,084500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,084600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,084700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,084800,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,084900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,085000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,085100,1.3526,1.3526,1.3525,1.3526
USDSGD,20100810,085200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,085300,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,085400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,085500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,085600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,085700,1.3525,1.3525,1.3523,1.3524
USDSGD,20100810,085800,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,085900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,090000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,090100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,090200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,090300,1.3528,1.3528,1.3526,1.3526
USDSGD,20100810,090400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,090500,1.3524,1.3524,1.3521,1.3522
USDSGD,20100810,090600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,090700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,090800,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,090900,1.3522,1.3523,1.3522,1.3522
USDSGD,20100810,091000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,091100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,091200,1.3523,1.3523,1.3522,1.3522
USDSGD,20100810,091300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,091400,1.3521,1.3522,1.3521,1.3521
USDSGD,20100810,091500,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,091600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,091700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,091800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,091900,1.3519,1.3519,1.3518,1.3519
USDSGD,20100810,092000,1.3518,1.3518,1.3517,1.3517
USDSGD,20100810,092100,1.3518,1.3520,1.3518,1.3520
USDSGD,20100810,092200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,092300,1.3520,1.3520,1.3519,1.3520
USDSGD,20100810,092400,1.3519,1.3521,1.3519,1.3521
USDSGD,20100810,092500,1.3520,1.3520,1.3519,1.3520
USDSGD,20100810,092600,1.3521,1.3521,1.3520,1.3520
USDSGD,20100810,092700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,092800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,092900,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,093000,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,093100,1.3522,1.3523,1.3522,1.3523
USDSGD,20100810,093200,1.3522,1.3522,1.3521,1.3522
USDSGD,20100810,093300,1.3523,1.3524,1.3522,1.3523
USDSGD,20100810,093400,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,093500,1.3528,1.3528,1.3527,1.3527
USDSGD,20100810,093600,1.3527,1.3527,1.3525,1.3525
USDSGD,20100810,093700,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,093800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,093900,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,094000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,094100,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,094200,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,094300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,094400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,094500,1.3524,1.3525,1.3524,1.3524
USDSGD,20100810,094600,1.3524,1.3525,1.3524,1.3524
USDSGD,20100810,094700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,094800,1.3525,1.3525,1.3524,1.3525
USDSGD,20100810,094900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,095000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,095100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,095200,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,095300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,095400,1.3526,1.3527,1.3526,1.3527
USDSGD,20100810,095500,1.3526,1.3527,1.3526,1.3527
USDSGD,20100810,095600,1.3526,1.3528,1.3526,1.3528
USDSGD,20100810,095700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,095800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,095900,1.3527,1.3527,1.3525,1.3525
USDSGD,20100810,100000,1.3526,1.3527,1.3526,1.3527
USDSGD,20100810,100100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,100200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,100300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,100400,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,100500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,100600,1.3525,1.3526,1.3525,1.3525
USDSGD,20100810,100700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,100800,1.3527,1.3527,1.3524,1.3524
USDSGD,20100810,100900,1.3525,1.3525,1.3524,1.3524
USDSGD,20100810,101000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,101100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,101200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,101300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,101400,1.3523,1.3525,1.3523,1.3525
USDSGD,20100810,101500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,101600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,101700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,101800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,101900,1.3525,1.3525,1.3524,1.3524
USDSGD,20100810,102000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,102100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,102200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,102300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,102400,1.3526,1.3527,1.3526,1.3526
USDSGD,20100810,102500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,102600,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,102700,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,102800,1.3525,1.3525,1.3524,1.3524
USDSGD,20100810,102900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,103000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,103100,1.3525,1.3525,1.3523,1.3524
USDSGD,20100810,103200,1.3523,1.3524,1.3523,1.3524
USDSGD,20100810,103300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,103400,1.3524,1.3524,1.3522,1.3523
USDSGD,20100810,103500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,103600,1.3525,1.3525,1.3524,1.3525
USDSGD,20100810,103700,1.3524,1.3524,1.3522,1.3522
USDSGD,20100810,103800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,103900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,104000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,104100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,104200,1.3523,1.3524,1.3521,1.3521
USDSGD,20100810,104300,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,104400,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,104500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,104600,1.3520,1.3522,1.3520,1.3521
USDSGD,20100810,104700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,104800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,104900,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,105000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,105100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,105200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,105300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,105400,1.3520,1.3520,1.3519,1.3519
USDSGD,20100810,105500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,105600,1.3520,1.3520,1.3519,1.3520
USDSGD,20100810,105700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,105800,1.3521,1.3522,1.3521,1.3521
USDSGD,20100810,105900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,110000,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,110100,1.3520,1.3521,1.3520,1.3521
USDSGD,20100810,110200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,110300,1.3521,1.3522,1.3521,1.3521
USDSGD,20100810,110400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,110500,1.3522,1.3522,1.3520,1.3521
USDSGD,20100810,110600,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,110700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,110800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,110900,1.3524,1.3524,1.3522,1.3522
USDSGD,20100810,111000,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,111100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,111200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,111300,1.3522,1.3523,1.3522,1.3522
USDSGD,20100810,111400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,111500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,111600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,111700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,111800,1.3521,1.3522,1.3521,1.3522
USDSGD,20100810,111900,1.3521,1.3522,1.3521,1.3521
USDSGD,20100810,112000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,112100,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,112200,1.3522,1.3523,1.3522,1.3522
USDSGD,20100810,112300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,112400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100810,112500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,112600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,112700,1.3523,1.3524,1.3523,1.3524
USDSGD,20100810,112800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100810,112900,1.3525,1.3527,1.3525,1.3527
USDSGD,20100810,113000,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,113100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,113200,1.3526,1.3527,1.3526,1.3527
USDSGD,20100810,113300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,113400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,113500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,113600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,113700,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,113800,1.3526,1.3527,1.3526,1.3526
USDSGD,20100810,113900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,114000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,114100,1.3524,1.3524,1.3523,1.3523
USDSGD,20100810,114200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,114300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,114400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100810,114500,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,114600,1.3524,1.3525,1.3524,1.3525
USDSGD,20100810,114700,1.3524,1.3524,1.3522,1.3522
USDSGD,20100810,114800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,114900,1.3523,1.3523,1.3522,1.3522
USDSGD,20100810,115000,1.3523,1.3523,1.3522,1.3523
USDSGD,20100810,115100,1.3522,1.3523,1.3522,1.3523
USDSGD,20100810,115200,1.3524,1.3524,1.3523,1.3524
USDSGD,20100810,115300,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,115400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,115500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,115600,1.3526,1.3527,1.3525,1.3527
USDSGD,20100810,115700,1.3526,1.3528,1.3526,1.3528
USDSGD,20100810,115800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,115900,1.3528,1.3528,1.3527,1.3528
USDSGD,20100810,120000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,120100,1.3529,1.3529,1.3528,1.3528
USDSGD,20100810,120200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100810,120300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,120400,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,120500,1.3535,1.3536,1.3531,1.3531
USDSGD,20100810,120600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100810,120700,1.3529,1.3530,1.3529,1.3529
USDSGD,20100810,120800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,120900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100810,121000,1.3530,1.3530,1.3529,1.3530
USDSGD,20100810,121100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100810,121200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,121300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,121400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,121500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,121600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,121700,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,121800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,121900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,122000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,122100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,122200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,122300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,122400,1.3533,1.3536,1.3533,1.3536
USDSGD,20100810,122500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,122600,1.3537,1.3538,1.3536,1.3537
USDSGD,20100810,122700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,122800,1.3537,1.3538,1.3537,1.3538
USDSGD,20100810,122900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,123000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,123100,1.3537,1.3538,1.3536,1.3537
USDSGD,20100810,123200,1.3538,1.3538,1.3537,1.3537
USDSGD,20100810,123300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,123400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,123500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,123600,1.3536,1.3537,1.3536,1.3536
USDSGD,20100810,123700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,123800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100810,123900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,124000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,124100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,124200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100810,124300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,124400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,124500,1.3536,1.3536,1.3534,1.3534
USDSGD,20100810,124600,1.3534,1.3534,1.3533,1.3533
USDSGD,20100810,124700,1.3534,1.3536,1.3534,1.3536
USDSGD,20100810,124800,1.3536,1.3536,1.3533,1.3534
USDSGD,20100810,124900,1.3535,1.3535,1.3534,1.3535
USDSGD,20100810,125000,1.3535,1.3537,1.3535,1.3535
USDSGD,20100810,125100,1.3534,1.3536,1.3534,1.3536
USDSGD,20100810,125200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,125300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,125400,1.3535,1.3536,1.3535,1.3536
USDSGD,20100810,125500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,125600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,125700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,125800,1.3536,1.3538,1.3536,1.3538
USDSGD,20100810,125900,1.3537,1.3537,1.3535,1.3535
USDSGD,20100810,130000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,130100,1.3537,1.3537,1.3535,1.3535
USDSGD,20100810,130200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,130300,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,130400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,130500,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,130600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,130700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,130800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,130900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,131000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,131100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,131200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,131300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,131400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100810,131500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,131600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,131700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,131800,1.3537,1.3537,1.3535,1.3535
USDSGD,20100810,131900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100810,132000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100810,132100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,132200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,132300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,132400,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,132500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,132600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,132700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,132800,1.3537,1.3538,1.3537,1.3538
USDSGD,20100810,132900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,133000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100810,133100,1.3539,1.3539,1.3538,1.3539
USDSGD,20100810,133200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,133300,1.3539,1.3539,1.3538,1.3538
USDSGD,20100810,133400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100810,133500,1.3539,1.3539,1.3538,1.3538
USDSGD,20100810,133600,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,133700,1.3539,1.3540,1.3538,1.3538
USDSGD,20100810,133800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,133900,1.3539,1.3539,1.3537,1.3537
USDSGD,20100810,134000,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,134100,1.3537,1.3538,1.3537,1.3538
USDSGD,20100810,134200,1.3539,1.3539,1.3535,1.3535
USDSGD,20100810,134300,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,134400,1.3538,1.3539,1.3538,1.3539
USDSGD,20100810,134500,1.3538,1.3539,1.3537,1.3538
USDSGD,20100810,134600,1.3537,1.3537,1.3536,1.3537
USDSGD,20100810,134700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,134800,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,134900,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,135000,1.3535,1.3536,1.3535,1.3536
USDSGD,20100810,135100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,135200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,135300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,135400,1.3537,1.3537,1.3536,1.3537
USDSGD,20100810,135500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,135600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,135700,1.3538,1.3539,1.3538,1.3538
USDSGD,20100810,135800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,135900,1.3539,1.3539,1.3538,1.3538
USDSGD,20100810,140000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,140100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,140200,1.3540,1.3540,1.3538,1.3538
USDSGD,20100810,140300,1.3539,1.3539,1.3538,1.3539
USDSGD,20100810,140400,1.3538,1.3539,1.3538,1.3539
USDSGD,20100810,140500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,140600,1.3539,1.3544,1.3539,1.3544
USDSGD,20100810,140700,1.3544,1.3545,1.3544,1.3545
USDSGD,20100810,140800,1.3544,1.3545,1.3544,1.3545
USDSGD,20100810,140900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,141000,1.3547,1.3548,1.3547,1.3548
USDSGD,20100810,141100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,141200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,141300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,141400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,141500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,141600,1.3549,1.3550,1.3549,1.3550
USDSGD,20100810,141700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,141800,1.3549,1.3549,1.3545,1.3545
USDSGD,20100810,141900,1.3546,1.3548,1.3546,1.3548
USDSGD,20100810,142000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,142100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,142200,1.3549,1.3551,1.3549,1.3551
USDSGD,20100810,142300,1.3552,1.3553,1.3552,1.3553
USDSGD,20100810,142400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,142500,1.3552,1.3553,1.3552,1.3552
USDSGD,20100810,142600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,142700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,142800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,142900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,143000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,143100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,143200,1.3553,1.3553,1.3551,1.3551
USDSGD,20100810,143300,1.3550,1.3551,1.3550,1.3550
USDSGD,20100810,143400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,143500,1.3551,1.3551,1.3547,1.3547
USDSGD,20100810,143600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100810,143700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,143800,1.3547,1.3549,1.3547,1.3549
USDSGD,20100810,143900,1.3548,1.3549,1.3548,1.3549
USDSGD,20100810,144000,1.3550,1.3550,1.3549,1.3549
USDSGD,20100810,144100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100810,144200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,144300,1.3549,1.3550,1.3549,1.3550
USDSGD,20100810,144400,1.3549,1.3550,1.3549,1.3550
USDSGD,20100810,144500,1.3549,1.3549,1.3547,1.3547
USDSGD,20100810,144600,1.3547,1.3548,1.3547,1.3547
USDSGD,20100810,144700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100810,144800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,144900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,145000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,145100,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,145200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,145300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,145400,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,145500,1.3547,1.3548,1.3547,1.3548
USDSGD,20100810,145600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,145700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,145800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,145900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,150000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,150100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100810,150200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,150300,1.3546,1.3547,1.3546,1.3547
USDSGD,20100810,150400,1.3547,1.3548,1.3547,1.3548
USDSGD,20100810,150500,1.3547,1.3548,1.3547,1.3548
USDSGD,20100810,150600,1.3547,1.3547,1.3546,1.3547
USDSGD,20100810,150700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100810,150800,1.3547,1.3548,1.3547,1.3547
USDSGD,20100810,150900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,151000,1.3546,1.3547,1.3546,1.3547
USDSGD,20100810,151100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100810,151200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100810,151300,1.3547,1.3547,1.3546,1.3547
USDSGD,20100810,151400,1.3546,1.3546,1.3545,1.3546
USDSGD,20100810,151600,1.3546,1.3546,1.3545,1.3546
USDSGD,20100810,151700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,151800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100810,151900,1.3547,1.3547,1.3546,1.3546
USDSGD,20100810,152000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,152100,1.3546,1.3547,1.3545,1.3547
USDSGD,20100810,152200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,152300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,152400,1.3546,1.3547,1.3546,1.3546
USDSGD,20100810,152500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,152600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100810,152700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,152800,1.3547,1.3547,1.3546,1.3546
USDSGD,20100810,152900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,153000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100810,153100,1.3547,1.3547,1.3546,1.3546
USDSGD,20100810,153200,1.3545,1.3547,1.3545,1.3547
USDSGD,20100810,153300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,153400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,153500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,153600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100810,153700,1.3548,1.3548,1.3547,1.3548
USDSGD,20100810,153800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,153900,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,154000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,154100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,154200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,154300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100810,154400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,154500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,154600,1.3548,1.3549,1.3548,1.3549
USDSGD,20100810,154700,1.3548,1.3548,1.3547,1.3547
USDSGD,20100810,154800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,154900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100810,155000,1.3548,1.3548,1.3547,1.3548
USDSGD,20100810,155100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,155200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,155300,1.3550,1.3552,1.3550,1.3551
USDSGD,20100810,155400,1.3552,1.3552,1.3551,1.3551
USDSGD,20100810,155500,1.3552,1.3555,1.3552,1.3554
USDSGD,20100810,155600,1.3555,1.3555,1.3554,1.3554
USDSGD,20100810,155700,1.3553,1.3553,1.3551,1.3551
USDSGD,20100810,155800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,155900,1.3552,1.3553,1.3552,1.3553
USDSGD,20100810,160000,1.3553,1.3553,1.3552,1.3553
USDSGD,20100810,160100,1.3552,1.3553,1.3552,1.3553
USDSGD,20100810,160200,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,160300,1.3554,1.3555,1.3554,1.3554
USDSGD,20100810,160400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,160500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,160600,1.3553,1.3553,1.3552,1.3552
USDSGD,20100810,160700,1.3553,1.3554,1.3550,1.3550
USDSGD,20100810,160800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,160900,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,161000,1.3550,1.3550,1.3549,1.3550
USDSGD,20100810,161100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,161200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,161300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,161400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100810,161500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,161600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,161700,1.3548,1.3549,1.3548,1.3549
USDSGD,20100810,161800,1.3548,1.3550,1.3548,1.3549
USDSGD,20100810,161900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100810,162000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100810,162100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,162200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100810,162300,1.3549,1.3550,1.3549,1.3550
USDSGD,20100810,162400,1.3549,1.3552,1.3549,1.3552
USDSGD,20100810,162500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,162600,1.3551,1.3551,1.3550,1.3551
USDSGD,20100810,162700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,162800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,162900,1.3551,1.3552,1.3551,1.3552
USDSGD,20100810,163000,1.3554,1.3554,1.3553,1.3553
USDSGD,20100810,163100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,163200,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,163300,1.3554,1.3558,1.3554,1.3558
USDSGD,20100810,163400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100810,163500,1.3560,1.3564,1.3560,1.3564
USDSGD,20100810,163600,1.3565,1.3565,1.3564,1.3564
USDSGD,20100810,163700,1.3564,1.3565,1.3564,1.3565
USDSGD,20100810,163800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100810,163900,1.3565,1.3566,1.3564,1.3566
USDSGD,20100810,164000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100810,164100,1.3565,1.3566,1.3564,1.3564
USDSGD,20100810,164200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100810,164300,1.3563,1.3563,1.3559,1.3562
USDSGD,20100810,164400,1.3562,1.3562,1.3562,1.3562
USDSGD,20100810,164500,1.3561,1.3561,1.3558,1.3559
USDSGD,20100810,164600,1.3560,1.3560,1.3559,1.3559
USDSGD,20100810,164700,1.3560,1.3560,1.3559,1.3559
USDSGD,20100810,164800,1.3556,1.3557,1.3555,1.3557
USDSGD,20100810,164900,1.3556,1.3556,1.3555,1.3556
USDSGD,20100810,165000,1.3555,1.3557,1.3555,1.3556
USDSGD,20100810,165100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,165200,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,165300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100810,165400,1.3557,1.3558,1.3557,1.3558
USDSGD,20100810,165500,1.3559,1.3560,1.3557,1.3557
USDSGD,20100810,165600,1.3558,1.3562,1.3558,1.3562
USDSGD,20100810,165700,1.3563,1.3563,1.3562,1.3563
USDSGD,20100810,165800,1.3562,1.3562,1.3559,1.3559
USDSGD,20100810,165900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100810,170000,1.3560,1.3560,1.3559,1.3559
USDSGD,20100810,170100,1.3559,1.3559,1.3557,1.3557
USDSGD,20100810,170200,1.3558,1.3559,1.3558,1.3559
USDSGD,20100810,170300,1.3559,1.3559,1.3556,1.3556
USDSGD,20100810,170400,1.3557,1.3557,1.3556,1.3556
USDSGD,20100810,170500,1.3557,1.3557,1.3556,1.3556
USDSGD,20100810,170600,1.3555,1.3555,1.3554,1.3554
USDSGD,20100810,170700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,170800,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,170900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,171000,1.3555,1.3556,1.3555,1.3555
USDSGD,20100810,171100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,171200,1.3555,1.3555,1.3554,1.3555
USDSGD,20100810,171300,1.3556,1.3556,1.3555,1.3555
USDSGD,20100810,171400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,171500,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,171600,1.3555,1.3556,1.3555,1.3555
USDSGD,20100810,171700,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,171800,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,171900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,172000,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,172100,1.3554,1.3555,1.3554,1.3554
USDSGD,20100810,172200,1.3554,1.3555,1.3554,1.3555
USDSGD,20100810,172300,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,172400,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,172500,1.3555,1.3556,1.3555,1.3556
USDSGD,20100810,172600,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,172700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,172800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,172900,1.3555,1.3556,1.3555,1.3555
USDSGD,20100810,173000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,173100,1.3556,1.3556,1.3555,1.3556
USDSGD,20100810,173200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,173300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,173400,1.3556,1.3556,1.3554,1.3554
USDSGD,20100810,173500,1.3553,1.3555,1.3553,1.3555
USDSGD,20100810,173600,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,173700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,173800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100810,173900,1.3553,1.3554,1.3553,1.3554
USDSGD,20100810,174000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,174100,1.3555,1.3555,1.3552,1.3552
USDSGD,20100810,174200,1.3553,1.3554,1.3553,1.3554
USDSGD,20100810,174300,1.3555,1.3555,1.3554,1.3555
USDSGD,20100810,174400,1.3555,1.3555,1.3554,1.3554
USDSGD,20100810,174500,1.3555,1.3557,1.3555,1.3557
USDSGD,20100810,174600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,174700,1.3556,1.3556,1.3555,1.3555
USDSGD,20100810,174800,1.3554,1.3555,1.3554,1.3554
USDSGD,20100810,174900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,175000,1.3554,1.3555,1.3554,1.3555
USDSGD,20100810,175100,1.3555,1.3556,1.3555,1.3555
USDSGD,20100810,175200,1.3555,1.3555,1.3555,1.3555
USDSGD,20100810,175300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,175400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,175500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100810,175600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100810,175700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100810,175800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100810,175900,1.3556,1.3556,1.3555,1.3555
USDSGD,20100810,180000,1.3556,1.3556,1.3555,1.3555
USDSGD,20100810,180100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,180200,1.3554,1.3555,1.3554,1.3555
USDSGD,20100810,180300,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,180400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,180500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,180600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,180700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,180800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,180900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,181000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,181100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,181200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,181300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,181400,1.3552,1.3553,1.3552,1.3553
USDSGD,20100810,181500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,181600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,181700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,181800,1.3555,1.3555,1.3553,1.3553
USDSGD,20100810,181900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,182000,1.3554,1.3554,1.3553,1.3553
USDSGD,20100810,182100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,182200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,182300,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,182400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,182500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,182600,1.3553,1.3554,1.3553,1.3554
USDSGD,20100810,182700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,182800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,182900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,183000,1.3553,1.3553,1.3552,1.3552
USDSGD,20100810,183100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100810,183200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,183300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,183400,1.3552,1.3553,1.3552,1.3553
USDSGD,20100810,183500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,183600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,183700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,183800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,183900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,184000,1.3553,1.3553,1.3552,1.3552
USDSGD,20100810,184100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,184200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100810,184300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,184400,1.3551,1.3551,1.3550,1.3551
USDSGD,20100810,184500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,184600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,184700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,184800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,184900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,185000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,185100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,185200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,185300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,185400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,185500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,185600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,185700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,185800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,185900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,190100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,190800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,190900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,191000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,191200,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,191300,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,191400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,191500,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,191600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,191700,1.3551,1.3551,1.3550,1.3551
USDSGD,20100810,191800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,191900,1.3550,1.3550,1.3549,1.3549
USDSGD,20100810,192000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,192100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,192200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,192300,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,192400,1.3552,1.3552,1.3551,1.3551
USDSGD,20100810,192500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100810,192600,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,192700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,192800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,192900,1.3551,1.3552,1.3551,1.3551
USDSGD,20100810,193000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,193100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100810,193200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,193800,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,193900,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,194000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,194100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,194300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,194400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100810,194500,1.3551,1.3551,1.3550,1.3551
USDSGD,20100810,194600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,194700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,194800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,194900,1.3553,1.3554,1.3553,1.3553
USDSGD,20100810,195000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195200,1.3554,1.3554,1.3554,1.3554
USDSGD,20100810,195300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,195900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,200700,1.3554,1.3554,1.3551,1.3552
USDSGD,20100810,200800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100810,200900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,201000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,201100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100810,201200,1.3553,1.3553,1.3552,1.3552
USDSGD,20100810,201300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100810,201400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100810,201500,1.3550,1.3551,1.3550,1.3551
USDSGD,20100810,201600,1.3550,1.3550,1.3531,1.3531
USDSGD,20100810,201700,1.3530,1.3530,1.3527,1.3528
USDSGD,20100810,201800,1.3529,1.3536,1.3529,1.3536
USDSGD,20100810,201900,1.3535,1.3535,1.3532,1.3532
USDSGD,20100810,202000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,202100,1.3530,1.3530,1.3526,1.3526
USDSGD,20100810,202200,1.3525,1.3525,1.3512,1.3512
USDSGD,20100810,202300,1.3513,1.3513,1.3511,1.3511
USDSGD,20100810,202400,1.3510,1.3510,1.3503,1.3504
USDSGD,20100810,202500,1.3503,1.3503,1.3502,1.3502
USDSGD,20100810,202600,1.3503,1.3510,1.3503,1.3506
USDSGD,20100810,202700,1.3507,1.3509,1.3507,1.3508
USDSGD,20100810,202800,1.3507,1.3507,1.3506,1.3507
USDSGD,20100810,202900,1.3508,1.3508,1.3507,1.3507
USDSGD,20100810,203000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100810,203100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100810,203200,1.3506,1.3506,1.3502,1.3502
USDSGD,20100810,203300,1.3501,1.3501,1.3500,1.3500
USDSGD,20100810,203400,1.3499,1.3500,1.3498,1.3500
USDSGD,20100810,203500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100810,203600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100810,203700,1.3499,1.3499,1.3498,1.3499
USDSGD,20100810,203800,1.3500,1.3501,1.3500,1.3501
USDSGD,20100810,203900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100810,204000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100810,204100,1.3500,1.3501,1.3500,1.3501
USDSGD,20100810,204200,1.3499,1.3499,1.3499,1.3499
USDSGD,20100810,204300,1.3500,1.3500,1.3499,1.3499
USDSGD,20100810,204400,1.3499,1.3499,1.3499,1.3499
USDSGD,20100810,204500,1.3498,1.3498,1.3497,1.3497
USDSGD,20100810,204600,1.3498,1.3498,1.3496,1.3496
USDSGD,20100810,204700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100810,204800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100810,204900,1.3495,1.3496,1.3495,1.3496
USDSGD,20100810,205000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100810,205100,1.3495,1.3499,1.3495,1.3499
USDSGD,20100810,205200,1.3500,1.3500,1.3499,1.3500
USDSGD,20100810,205300,1.3501,1.3507,1.3501,1.3507
USDSGD,20100810,205400,1.3508,1.3508,1.3507,1.3507
USDSGD,20100810,205500,1.3504,1.3511,1.3504,1.3511
USDSGD,20100810,205600,1.3510,1.3510,1.3509,1.3509
USDSGD,20100810,205700,1.3509,1.3509,1.3506,1.3506
USDSGD,20100810,205800,1.3507,1.3508,1.3507,1.3508
USDSGD,20100810,205900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100810,210000,1.3510,1.3514,1.3509,1.3514
USDSGD,20100810,210100,1.3513,1.3513,1.3512,1.3513
USDSGD,20100810,210200,1.3514,1.3515,1.3514,1.3515
USDSGD,20100810,210300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,210400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,210500,1.3515,1.3515,1.3513,1.3513
USDSGD,20100810,210600,1.3514,1.3514,1.3513,1.3513
USDSGD,20100810,210700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100810,210800,1.3513,1.3515,1.3513,1.3515
USDSGD,20100810,210900,1.3514,1.3514,1.3513,1.3514
USDSGD,20100810,211000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,211100,1.3513,1.3514,1.3513,1.3514
USDSGD,20100810,211200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100810,211300,1.3514,1.3515,1.3514,1.3515
USDSGD,20100810,211400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,211500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100810,211600,1.3517,1.3518,1.3517,1.3518
USDSGD,20100810,211700,1.3517,1.3518,1.3517,1.3518
USDSGD,20100810,211800,1.3519,1.3519,1.3517,1.3517
USDSGD,20100810,211900,1.3518,1.3519,1.3518,1.3518
USDSGD,20100810,212000,1.3519,1.3519,1.3519,1.3519
USDSGD,20100810,212100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100810,212200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100810,212300,1.3523,1.3527,1.3523,1.3524
USDSGD,20100810,212400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,212500,1.3523,1.3526,1.3523,1.3526
USDSGD,20100810,212600,1.3527,1.3531,1.3527,1.3527
USDSGD,20100810,212700,1.3525,1.3526,1.3525,1.3525
USDSGD,20100810,212800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,212900,1.3524,1.3524,1.3522,1.3522
USDSGD,20100810,213000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100810,213100,1.3522,1.3522,1.3521,1.3521
USDSGD,20100810,213200,1.3522,1.3526,1.3522,1.3526
USDSGD,20100810,213300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100810,213400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100810,213500,1.3527,1.3528,1.3527,1.3527
USDSGD,20100810,213600,1.3528,1.3528,1.3526,1.3526
USDSGD,20100810,213700,1.3527,1.3530,1.3527,1.3530
USDSGD,20100810,213800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,213900,1.3529,1.3529,1.3528,1.3529
USDSGD,20100810,214000,1.3528,1.3528,1.3525,1.3525
USDSGD,20100810,214100,1.3524,1.3526,1.3524,1.3526
USDSGD,20100810,214200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,214300,1.3527,1.3528,1.3527,1.3527
USDSGD,20100810,214400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,214500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100810,214600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,214700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,214800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100810,214900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,215000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100810,215100,1.3526,1.3527,1.3526,1.3527
USDSGD,20100810,215200,1.3528,1.3531,1.3528,1.3531
USDSGD,20100810,215300,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,215400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100810,215500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,215600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,215700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,215800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,215900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,220000,1.3531,1.3532,1.3531,1.3532
USDSGD,20100810,220100,1.3533,1.3535,1.3533,1.3535
USDSGD,20100810,220200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,220300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,220400,1.3534,1.3534,1.3533,1.3534
USDSGD,20100810,220500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100810,220600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,220700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100810,220800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100810,220900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,221000,1.3536,1.3539,1.3536,1.3537
USDSGD,20100810,221100,1.3536,1.3537,1.3536,1.3537
USDSGD,20100810,221200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100810,221300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,221400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100810,221500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,221600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100810,221700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100810,221800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,221900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,222000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,222100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,222200,1.3536,1.3538,1.3536,1.3538
USDSGD,20100810,222300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,222400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,222500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,222600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,222700,1.3539,1.3539,1.3538,1.3538
USDSGD,20100810,222800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,222900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,223000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,223100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,223200,1.3538,1.3539,1.3538,1.3538
USDSGD,20100810,223300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,223400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,223500,1.3537,1.3538,1.3537,1.3538
USDSGD,20100810,223600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,223700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,223800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,223900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,224000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,224100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,224200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,224300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,224400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,224500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,224600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100810,224700,1.3540,1.3540,1.3539,1.3539
USDSGD,20100810,224800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,224900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225300,1.3538,1.3539,1.3538,1.3539
USDSGD,20100810,225400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,225500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100810,225600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,225900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230300,1.3538,1.3539,1.3538,1.3538
USDSGD,20100810,230400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,230600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100810,230700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,230800,1.3538,1.3538,1.3537,1.3537
USDSGD,20100810,230900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100810,231000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100810,231100,1.3536,1.3538,1.3536,1.3537
USDSGD,20100810,231200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,231300,1.3537,1.3538,1.3537,1.3538
USDSGD,20100810,231400,1.3538,1.3538,1.3537,1.3537
USDSGD,20100810,231500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,231600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,231700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,231800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,231900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,232000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,232100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100810,232200,1.3538,1.3538,1.3532,1.3532
USDSGD,20100810,232300,1.3530,1.3530,1.3529,1.3529
USDSGD,20100810,232400,1.3529,1.3530,1.3529,1.3529
USDSGD,20100810,232500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,232600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,232700,1.3530,1.3531,1.3530,1.3531
USDSGD,20100810,232800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100810,232900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,233000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100810,233600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,233700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,233800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,233900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,234900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100810,235500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,235600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,235700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,235800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100810,235900,1.3530,1.3530,1.3529,1.3530
USDSGD,20100811,000000,1.3530,1.3530,1.3530,1.3530
USDZAR,20100810,000100,7.173,7.173,7.173,7.173
USDZAR,20100810,000200,7.172,7.172,7.172,7.172
USDZAR,20100810,000300,7.172,7.173,7.172,7.173
USDZAR,20100810,000400,7.173,7.173,7.172,7.172
USDZAR,20100810,000500,7.171,7.171,7.171,7.171
USDZAR,20100810,000600,7.171,7.171,7.171,7.171
USDZAR,20100810,000700,7.171,7.171,7.171,7.171
USDZAR,20100810,000800,7.171,7.171,7.171,7.171
USDZAR,20100810,000900,7.171,7.171,7.171,7.171
USDZAR,20100810,001000,7.171,7.171,7.171,7.171
USDZAR,20100810,001100,7.171,7.171,7.171,7.171
USDZAR,20100810,001200,7.171,7.171,7.171,7.171
USDZAR,20100810,001300,7.171,7.171,7.171,7.171
USDZAR,20100810,001400,7.171,7.171,7.171,7.171
USDZAR,20100810,001500,7.170,7.171,7.170,7.171
USDZAR,20100810,001600,7.170,7.170,7.170,7.170
USDZAR,20100810,001700,7.170,7.170,7.170,7.170
USDZAR,20100810,001800,7.171,7.171,7.171,7.171
USDZAR,20100810,001900,7.171,7.171,7.171,7.171
USDZAR,20100810,002000,7.171,7.171,7.171,7.171
USDZAR,20100810,002100,7.171,7.171,7.171,7.171
USDZAR,20100810,002200,7.171,7.171,7.171,7.171
USDZAR,20100810,002300,7.171,7.171,7.171,7.171
USDZAR,20100810,002400,7.171,7.171,7.171,7.171
USDZAR,20100810,002500,7.171,7.171,7.170,7.170
USDZAR,20100810,002600,7.171,7.171,7.171,7.171
USDZAR,20100810,002700,7.171,7.171,7.171,7.171
USDZAR,20100810,002800,7.171,7.171,7.171,7.171
USDZAR,20100810,002900,7.171,7.171,7.171,7.171
USDZAR,20100810,003000,7.171,7.171,7.171,7.171
USDZAR,20100810,003100,7.171,7.171,7.171,7.171
USDZAR,20100810,003200,7.171,7.171,7.171,7.171
USDZAR,20100810,003300,7.171,7.171,7.171,7.171
USDZAR,20100810,003500,7.171,7.171,7.171,7.171
USDZAR,20100810,003600,7.171,7.171,7.171,7.171
USDZAR,20100810,003700,7.171,7.171,7.171,7.171
USDZAR,20100810,003800,7.171,7.171,7.171,7.171
USDZAR,20100810,003900,7.171,7.171,7.171,7.171
USDZAR,20100810,004000,7.171,7.171,7.171,7.171
USDZAR,20100810,004100,7.171,7.171,7.171,7.171
USDZAR,20100810,004200,7.171,7.171,7.171,7.171
USDZAR,20100810,004300,7.171,7.171,7.171,7.171
USDZAR,20100810,004400,7.171,7.171,7.171,7.171
USDZAR,20100810,004500,7.171,7.172,7.171,7.171
USDZAR,20100810,004600,7.171,7.171,7.171,7.171
USDZAR,20100810,004700,7.171,7.171,7.171,7.171
USDZAR,20100810,004800,7.171,7.171,7.171,7.171
USDZAR,20100810,004900,7.172,7.172,7.171,7.172
USDZAR,20100810,005000,7.171,7.171,7.171,7.171
USDZAR,20100810,005100,7.171,7.171,7.171,7.171
USDZAR,20100810,005200,7.171,7.172,7.171,7.171
USDZAR,20100810,005300,7.170,7.170,7.170,7.170
USDZAR,20100810,005400,7.170,7.171,7.170,7.171
USDZAR,20100810,005500,7.170,7.170,7.170,7.170
USDZAR,20100810,005600,7.170,7.171,7.170,7.171
USDZAR,20100810,005700,7.171,7.171,7.171,7.171
USDZAR,20100810,005800,7.171,7.171,7.170,7.170
USDZAR,20100810,005900,7.170,7.170,7.170,7.170
USDZAR,20100810,010000,7.171,7.171,7.171,7.171
USDZAR,20100810,010100,7.171,7.171,7.171,7.171
USDZAR,20100810,010200,7.170,7.170,7.170,7.170
USDZAR,20100810,010300,7.170,7.171,7.170,7.171
USDZAR,20100810,010400,7.171,7.171,7.171,7.171
USDZAR,20100810,010500,7.171,7.173,7.171,7.173
USDZAR,20100810,010600,7.175,7.177,7.175,7.177
USDZAR,20100810,010700,7.178,7.178,7.178,7.178
USDZAR,20100810,010800,7.178,7.178,7.178,7.178
USDZAR,20100810,010900,7.177,7.177,7.177,7.177
USDZAR,20100810,011000,7.177,7.178,7.177,7.178
USDZAR,20100810,011100,7.177,7.177,7.177,7.177
USDZAR,20100810,011200,7.177,7.178,7.177,7.178
USDZAR,20100810,011300,7.178,7.178,7.178,7.178
USDZAR,20100810,011400,7.178,7.178,7.178,7.178
USDZAR,20100810,011500,7.178,7.178,7.178,7.178
USDZAR,20100810,011600,7.179,7.183,7.179,7.183
USDZAR,20100810,011700,7.184,7.184,7.184,7.184
USDZAR,20100810,011800,7.184,7.185,7.184,7.184
USDZAR,20100810,011900,7.185,7.185,7.185,7.185
USDZAR,20100810,012000,7.185,7.185,7.185,7.185
USDZAR,20100810,012100,7.185,7.185,7.184,7.184
USDZAR,20100810,012200,7.184,7.185,7.184,7.185
USDZAR,20100810,012300,7.184,7.185,7.184,7.185
USDZAR,20100810,012400,7.185,7.185,7.185,7.185
USDZAR,20100810,012500,7.185,7.185,7.185,7.185
USDZAR,20100810,012600,7.184,7.184,7.184,7.184
USDZAR,20100810,012700,7.184,7.185,7.184,7.185
USDZAR,20100810,012800,7.185,7.186,7.185,7.186
USDZAR,20100810,012900,7.185,7.185,7.185,7.185
USDZAR,20100810,013000,7.185,7.185,7.185,7.185
USDZAR,20100810,013100,7.185,7.185,7.185,7.185
USDZAR,20100810,013200,7.185,7.185,7.185,7.185
USDZAR,20100810,013300,7.185,7.185,7.185,7.185
USDZAR,20100810,013400,7.185,7.186,7.185,7.186
USDZAR,20100810,013500,7.186,7.186,7.185,7.185
USDZAR,20100810,013600,7.184,7.185,7.184,7.185
USDZAR,20100810,013700,7.185,7.185,7.185,7.185
USDZAR,20100810,013800,7.186,7.186,7.186,7.186
USDZAR,20100810,013900,7.185,7.185,7.185,7.185
USDZAR,20100810,014000,7.185,7.185,7.185,7.185
USDZAR,20100810,014100,7.185,7.185,7.185,7.185
USDZAR,20100810,014200,7.185,7.185,7.185,7.185
USDZAR,20100810,014300,7.185,7.186,7.185,7.185
USDZAR,20100810,014400,7.185,7.185,7.185,7.185
USDZAR,20100810,014500,7.185,7.185,7.185,7.185
USDZAR,20100810,014600,7.185,7.185,7.185,7.185
USDZAR,20100810,014700,7.185,7.185,7.185,7.185
USDZAR,20100810,014800,7.185,7.185,7.185,7.185
USDZAR,20100810,014900,7.185,7.185,7.185,7.185
USDZAR,20100810,015000,7.185,7.185,7.185,7.185
USDZAR,20100810,015100,7.185,7.185,7.185,7.185
USDZAR,20100810,015200,7.185,7.185,7.185,7.185
USDZAR,20100810,015300,7.185,7.185,7.184,7.184
USDZAR,20100810,015400,7.185,7.185,7.184,7.184
USDZAR,20100810,015500,7.185,7.185,7.185,7.185
USDZAR,20100810,015600,7.185,7.185,7.185,7.185
USDZAR,20100810,015700,7.185,7.185,7.185,7.185
USDZAR,20100810,015800,7.185,7.185,7.185,7.185
USDZAR,20100810,015900,7.185,7.185,7.185,7.185
USDZAR,20100810,020000,7.185,7.185,7.185,7.185
USDZAR,20100810,020100,7.183,7.183,7.183,7.183
USDZAR,20100810,020200,7.183,7.183,7.183,7.183
USDZAR,20100810,020300,7.185,7.185,7.185,7.185
USDZAR,20100810,020400,7.185,7.185,7.183,7.183
USDZAR,20100810,020500,7.183,7.183,7.183,7.183
USDZAR,20100810,020600,7.183,7.183,7.183,7.183
USDZAR,20100810,020700,7.183,7.183,7.183,7.183
USDZAR,20100810,020800,7.183,7.183,7.183,7.183
USDZAR,20100810,020900,7.183,7.183,7.183,7.183
USDZAR,20100810,021000,7.183,7.183,7.183,7.183
USDZAR,20100810,021100,7.183,7.183,7.183,7.183
USDZAR,20100810,021200,7.183,7.183,7.183,7.183
USDZAR,20100810,021300,7.183,7.183,7.183,7.183
USDZAR,20100810,021400,7.183,7.183,7.183,7.183
USDZAR,20100810,021500,7.183,7.183,7.183,7.183
USDZAR,20100810,021600,7.183,7.183,7.183,7.183
USDZAR,20100810,021700,7.183,7.183,7.183,7.183
USDZAR,20100810,021800,7.183,7.183,7.183,7.183
USDZAR,20100810,021900,7.183,7.183,7.183,7.183
USDZAR,20100810,022000,7.183,7.183,7.183,7.183
USDZAR,20100810,022100,7.183,7.183,7.183,7.183
USDZAR,20100810,022200,7.183,7.183,7.183,7.183
USDZAR,20100810,022300,7.183,7.183,7.183,7.183
USDZAR,20100810,022400,7.183,7.183,7.183,7.183
USDZAR,20100810,022500,7.183,7.183,7.183,7.183
USDZAR,20100810,022600,7.183,7.183,7.183,7.183
USDZAR,20100810,022700,7.185,7.185,7.185,7.185
USDZAR,20100810,022800,7.185,7.185,7.185,7.185
USDZAR,20100810,022900,7.185,7.185,7.183,7.183
USDZAR,20100810,023000,7.183,7.183,7.183,7.183
USDZAR,20100810,023100,7.185,7.185,7.185,7.185
USDZAR,20100810,023200,7.185,7.185,7.183,7.183
USDZAR,20100810,023300,7.183,7.183,7.183,7.183
USDZAR,20100810,023400,7.183,7.183,7.183,7.183
USDZAR,20100810,023500,7.183,7.183,7.183,7.183
USDZAR,20100810,023600,7.183,7.183,7.183,7.183
USDZAR,20100810,023700,7.183,7.183,7.183,7.183
USDZAR,20100810,023800,7.183,7.183,7.183,7.183
USDZAR,20100810,023900,7.183,7.183,7.183,7.183
USDZAR,20100810,024000,7.183,7.183,7.183,7.183
USDZAR,20100810,024100,7.183,7.183,7.183,7.183
USDZAR,20100810,024200,7.183,7.183,7.183,7.183
USDZAR,20100810,024300,7.183,7.183,7.183,7.183
USDZAR,20100810,024400,7.183,7.183,7.183,7.183
USDZAR,20100810,024500,7.183,7.183,7.183,7.183
USDZAR,20100810,024600,7.183,7.183,7.183,7.183
USDZAR,20100810,024700,7.183,7.183,7.183,7.183
USDZAR,20100810,024800,7.183,7.183,7.183,7.183
USDZAR,20100810,024900,7.183,7.183,7.183,7.183
USDZAR,20100810,025000,7.183,7.183,7.183,7.183
USDZAR,20100810,025100,7.183,7.183,7.183,7.183
USDZAR,20100810,025200,7.183,7.185,7.183,7.185
USDZAR,20100810,025300,7.185,7.185,7.185,7.185
USDZAR,20100810,025400,7.184,7.184,7.184,7.184
USDZAR,20100810,025500,7.186,7.188,7.186,7.188
USDZAR,20100810,025600,7.188,7.188,7.188,7.188
USDZAR,20100810,025700,7.190,7.190,7.189,7.189
USDZAR,20100810,025800,7.190,7.190,7.190,7.190
USDZAR,20100810,025900,7.190,7.190,7.190,7.190
USDZAR,20100810,030000,7.191,7.192,7.191,7.191
USDZAR,20100810,030100,7.192,7.193,7.192,7.193
USDZAR,20100810,030200,7.194,7.194,7.194,7.194
USDZAR,20100810,030300,7.194,7.194,7.194,7.194
USDZAR,20100810,030400,7.194,7.194,7.194,7.194
USDZAR,20100810,030500,7.194,7.194,7.193,7.193
USDZAR,20100810,030600,7.194,7.194,7.194,7.194
USDZAR,20100810,030700,7.194,7.194,7.194,7.194
USDZAR,20100810,030800,7.194,7.194,7.194,7.194
USDZAR,20100810,030900,7.193,7.194,7.193,7.194
USDZAR,20100810,031000,7.194,7.194,7.194,7.194
USDZAR,20100810,031100,7.194,7.194,7.194,7.194
USDZAR,20100810,031200,7.195,7.195,7.195,7.195
USDZAR,20100810,031300,7.194,7.195,7.194,7.195
USDZAR,20100810,031400,7.194,7.196,7.194,7.196
USDZAR,20100810,031500,7.196,7.196,7.196,7.196
USDZAR,20100810,031600,7.197,7.197,7.196,7.197
USDZAR,20100810,031700,7.197,7.197,7.197,7.197
USDZAR,20100810,031800,7.197,7.197,7.194,7.197
USDZAR,20100810,031900,7.196,7.202,7.196,7.202
USDZAR,20100810,032000,7.203,7.207,7.203,7.207
USDZAR,20100810,032100,7.206,7.208,7.206,7.208
USDZAR,20100810,032200,7.208,7.209,7.208,7.209
USDZAR,20100810,032300,7.210,7.210,7.210,7.210
USDZAR,20100810,032400,7.210,7.211,7.210,7.211
USDZAR,20100810,032500,7.211,7.211,7.211,7.211
USDZAR,20100810,032600,7.212,7.212,7.211,7.212
USDZAR,20100810,032700,7.211,7.211,7.211,7.211
USDZAR,20100810,032800,7.211,7.211,7.211,7.211
USDZAR,20100810,032900,7.212,7.212,7.212,7.212
USDZAR,20100810,033000,7.211,7.211,7.211,7.211
USDZAR,20100810,033100,7.211,7.211,7.211,7.211
USDZAR,20100810,033200,7.211,7.212,7.211,7.212
USDZAR,20100810,033300,7.213,7.213,7.212,7.213
USDZAR,20100810,033400,7.212,7.212,7.212,7.212
USDZAR,20100810,033500,7.212,7.212,7.212,7.212
USDZAR,20100810,033600,7.212,7.212,7.212,7.212
USDZAR,20100810,033700,7.212,7.212,7.212,7.212
USDZAR,20100810,033800,7.212,7.212,7.212,7.212
USDZAR,20100810,033900,7.212,7.212,7.212,7.212
USDZAR,20100810,034000,7.212,7.212,7.212,7.212
USDZAR,20100810,034100,7.212,7.212,7.212,7.212
USDZAR,20100810,034200,7.212,7.212,7.212,7.212
USDZAR,20100810,034300,7.212,7.212,7.212,7.212
USDZAR,20100810,034400,7.212,7.212,7.212,7.212
USDZAR,20100810,034500,7.212,7.212,7.212,7.212
USDZAR,20100810,034600,7.212,7.213,7.212,7.213
USDZAR,20100810,034700,7.212,7.212,7.212,7.212
USDZAR,20100810,034800,7.213,7.213,7.212,7.213
USDZAR,20100810,034900,7.208,7.208,7.208,7.208
USDZAR,20100810,035000,7.211,7.212,7.211,7.212
USDZAR,20100810,035100,7.211,7.212,7.211,7.212
USDZAR,20100810,035200,7.211,7.211,7.211,7.211
USDZAR,20100810,035300,7.212,7.212,7.211,7.211
USDZAR,20100810,035400,7.212,7.212,7.210,7.210
USDZAR,20100810,035500,7.210,7.211,7.210,7.211
USDZAR,20100810,035600,7.211,7.211,7.210,7.210
USDZAR,20100810,035700,7.206,7.210,7.206,7.210
USDZAR,20100810,035800,7.206,7.210,7.206,7.210
USDZAR,20100810,035900,7.211,7.211,7.211,7.211
USDZAR,20100810,040000,7.212,7.212,7.212,7.212
USDZAR,20100810,040100,7.212,7.212,7.211,7.211
USDZAR,20100810,040200,7.211,7.211,7.211,7.211
USDZAR,20100810,040300,7.211,7.211,7.211,7.211
USDZAR,20100810,040400,7.211,7.211,7.211,7.211
USDZAR,20100810,040500,7.211,7.211,7.211,7.211
USDZAR,20100810,040600,7.211,7.211,7.211,7.211
USDZAR,20100810,040700,7.211,7.211,7.211,7.211
USDZAR,20100810,040800,7.211,7.211,7.210,7.210
USDZAR,20100810,040900,7.210,7.210,7.210,7.210
USDZAR,20100810,041000,7.211,7.211,7.211,7.211
USDZAR,20100810,041100,7.211,7.211,7.211,7.211
USDZAR,20100810,041200,7.212,7.212,7.212,7.212
USDZAR,20100810,041300,7.212,7.212,7.212,7.212
USDZAR,20100810,041400,7.212,7.212,7.212,7.212
USDZAR,20100810,041500,7.212,7.212,7.212,7.212
USDZAR,20100810,041600,7.212,7.212,7.212,7.212
USDZAR,20100810,041700,7.212,7.212,7.212,7.212
USDZAR,20100810,041800,7.212,7.212,7.212,7.212
USDZAR,20100810,041900,7.212,7.212,7.212,7.212
USDZAR,20100810,042000,7.212,7.212,7.212,7.212
USDZAR,20100810,042100,7.212,7.212,7.212,7.212
USDZAR,20100810,042200,7.212,7.213,7.212,7.213
USDZAR,20100810,042300,7.213,7.213,7.213,7.213
USDZAR,20100810,042400,7.213,7.213,7.213,7.213
USDZAR,20100810,042500,7.213,7.213,7.213,7.213
USDZAR,20100810,042600,7.214,7.214,7.214,7.214
USDZAR,20100810,042700,7.214,7.215,7.214,7.215
USDZAR,20100810,042800,7.214,7.214,7.214,7.214
USDZAR,20100810,042900,7.214,7.214,7.214,7.214
USDZAR,20100810,043000,7.214,7.214,7.214,7.214
USDZAR,20100810,043100,7.214,7.214,7.214,7.214
USDZAR,20100810,043200,7.214,7.214,7.214,7.214
USDZAR,20100810,043300,7.214,7.214,7.214,7.214
USDZAR,20100810,043400,7.214,7.214,7.214,7.214
USDZAR,20100810,043500,7.214,7.214,7.214,7.214
USDZAR,20100810,043600,7.214,7.214,7.214,7.214
USDZAR,20100810,043700,7.214,7.214,7.214,7.214
USDZAR,20100810,043800,7.214,7.214,7.214,7.214
USDZAR,20100810,043900,7.214,7.214,7.214,7.214
USDZAR,20100810,044000,7.214,7.214,7.214,7.214
USDZAR,20100810,044100,7.214,7.214,7.214,7.214
USDZAR,20100810,044200,7.214,7.215,7.214,7.215
USDZAR,20100810,044300,7.218,7.218,7.218,7.218
USDZAR,20100810,044400,7.218,7.218,7.214,7.214
USDZAR,20100810,044500,7.214,7.214,7.214,7.214
USDZAR,20100810,044600,7.214,7.214,7.214,7.214
USDZAR,20100810,044700,7.214,7.214,7.214,7.214
USDZAR,20100810,044800,7.213,7.213,7.213,7.213
USDZAR,20100810,044900,7.213,7.214,7.213,7.214
USDZAR,20100810,045000,7.214,7.214,7.214,7.214
USDZAR,20100810,045100,7.214,7.215,7.214,7.215
USDZAR,20100810,045200,7.216,7.216,7.215,7.215
USDZAR,20100810,045300,7.216,7.216,7.216,7.216
USDZAR,20100810,045400,7.215,7.217,7.215,7.217
USDZAR,20100810,045500,7.216,7.218,7.216,7.218
USDZAR,20100810,045600,7.218,7.218,7.218,7.218
USDZAR,20100810,045700,7.219,7.219,7.219,7.219
USDZAR,20100810,045800,7.219,7.219,7.219,7.219
USDZAR,20100810,045900,7.219,7.219,7.219,7.219
USDZAR,20100810,050000,7.219,7.219,7.219,7.219
USDZAR,20100810,050100,7.217,7.232,7.217,7.232
USDZAR,20100810,050200,7.233,7.240,7.233,7.240
USDZAR,20100810,050300,7.239,7.239,7.235,7.235
USDZAR,20100810,050400,7.233,7.233,7.233,7.233
USDZAR,20100810,050500,7.230,7.230,7.230,7.230
USDZAR,20100810,050600,7.230,7.230,7.230,7.230
USDZAR,20100810,050700,7.232,7.232,7.232,7.232
USDZAR,20100810,050800,7.231,7.231,7.229,7.229
USDZAR,20100810,050900,7.230,7.232,7.228,7.231
USDZAR,20100810,051000,7.232,7.233,7.229,7.231
USDZAR,20100810,051100,7.232,7.232,7.229,7.229
USDZAR,20100810,051200,7.230,7.230,7.226,7.226
USDZAR,20100810,051300,7.225,7.233,7.225,7.233
USDZAR,20100810,051400,7.225,7.225,7.225,7.225
USDZAR,20100810,051500,7.225,7.225,7.225,7.225
USDZAR,20100810,051600,7.228,7.231,7.228,7.231
USDZAR,20100810,051700,7.230,7.230,7.229,7.230
USDZAR,20100810,051800,7.230,7.230,7.230,7.230
USDZAR,20100810,051900,7.231,7.231,7.230,7.230
USDZAR,20100810,052000,7.230,7.234,7.230,7.234
USDZAR,20100810,052100,7.234,7.234,7.234,7.234
USDZAR,20100810,052200,7.235,7.235,7.235,7.235
USDZAR,20100810,052300,7.236,7.236,7.236,7.236
USDZAR,20100810,052400,7.236,7.236,7.236,7.236
USDZAR,20100810,052500,7.234,7.234,7.231,7.231
USDZAR,20100810,052600,7.233,7.236,7.233,7.236
USDZAR,20100810,052700,7.236,7.236,7.236,7.236
USDZAR,20100810,052800,7.231,7.231,7.231,7.231
USDZAR,20100810,052900,7.233,7.234,7.233,7.234
USDZAR,20100810,053000,7.231,7.232,7.231,7.232
USDZAR,20100810,053100,7.231,7.234,7.231,7.233
USDZAR,20100810,053200,7.230,7.232,7.230,7.231
USDZAR,20100810,053300,7.239,7.241,7.239,7.241
USDZAR,20100810,053400,7.241,7.241,7.241,7.241
USDZAR,20100810,053500,7.242,7.242,7.241,7.241
USDZAR,20100810,053600,7.242,7.242,7.242,7.242
USDZAR,20100810,053700,7.241,7.241,7.232,7.232
USDZAR,20100810,053800,7.235,7.235,7.234,7.234
USDZAR,20100810,053900,7.232,7.234,7.232,7.234
USDZAR,20100810,054000,7.230,7.235,7.225,7.225
USDZAR,20100810,054100,7.225,7.225,7.225,7.225
USDZAR,20100810,054200,7.231,7.231,7.230,7.230
USDZAR,20100810,054300,7.230,7.230,7.230,7.230
USDZAR,20100810,054400,7.230,7.230,7.230,7.230
USDZAR,20100810,054500,7.230,7.231,7.230,7.231
USDZAR,20100810,054600,7.232,7.232,7.232,7.232
USDZAR,20100810,054700,7.228,7.230,7.228,7.230
USDZAR,20100810,054800,7.228,7.228,7.226,7.226
USDZAR,20100810,054900,7.225,7.225,7.225,7.225
USDZAR,20100810,055000,7.225,7.226,7.225,7.226
USDZAR,20100810,055100,7.225,7.226,7.225,7.226
USDZAR,20100810,055200,7.226,7.226,7.226,7.226
USDZAR,20100810,055300,7.225,7.225,7.217,7.220
USDZAR,20100810,055400,7.220,7.220,7.220,7.220
USDZAR,20100810,055500,7.220,7.220,7.220,7.220
USDZAR,20100810,055600,7.221,7.221,7.221,7.221
USDZAR,20100810,055700,7.218,7.218,7.218,7.218
USDZAR,20100810,055800,7.218,7.219,7.218,7.218
USDZAR,20100810,055900,7.219,7.219,7.219,7.219
USDZAR,20100810,060000,7.218,7.218,7.218,7.218
USDZAR,20100810,060100,7.218,7.218,7.218,7.218
USDZAR,20100810,060200,7.218,7.218,7.218,7.218
USDZAR,20100810,060300,7.218,7.218,7.218,7.218
USDZAR,20100810,060400,7.218,7.218,7.218,7.218
USDZAR,20100810,060500,7.218,7.218,7.218,7.218
USDZAR,20100810,060600,7.225,7.230,7.223,7.223
USDZAR,20100810,060700,7.223,7.223,7.223,7.223
USDZAR,20100810,060800,7.223,7.223,7.223,7.223
USDZAR,20100810,060900,7.223,7.223,7.223,7.223
USDZAR,20100810,061000,7.223,7.223,7.223,7.223
USDZAR,20100810,061100,7.223,7.223,7.223,7.223
USDZAR,20100810,061200,7.223,7.223,7.223,7.223
USDZAR,20100810,061300,7.223,7.223,7.223,7.223
USDZAR,20100810,061400,7.223,7.223,7.223,7.223
USDZAR,20100810,061500,7.223,7.223,7.223,7.223
USDZAR,20100810,061600,7.223,7.223,7.223,7.223
USDZAR,20100810,061700,7.223,7.223,7.223,7.223
USDZAR,20100810,061800,7.223,7.223,7.223,7.223
USDZAR,20100810,061900,7.223,7.223,7.223,7.223
USDZAR,20100810,062000,7.223,7.223,7.223,7.223
USDZAR,20100810,062100,7.223,7.223,7.223,7.223
USDZAR,20100810,062200,7.223,7.223,7.223,7.223
USDZAR,20100810,062300,7.223,7.223,7.223,7.223
USDZAR,20100810,062400,7.223,7.223,7.223,7.223
USDZAR,20100810,062500,7.223,7.223,7.223,7.223
USDZAR,20100810,062600,7.223,7.223,7.223,7.223
USDZAR,20100810,062700,7.223,7.223,7.223,7.223
USDZAR,20100810,062800,7.223,7.223,7.223,7.223
USDZAR,20100810,062900,7.223,7.223,7.223,7.223
USDZAR,20100810,063000,7.223,7.223,7.223,7.223
USDZAR,20100810,063100,7.223,7.223,7.223,7.223
USDZAR,20100810,063200,7.223,7.223,7.223,7.223
USDZAR,20100810,063300,7.223,7.223,7.223,7.223
USDZAR,20100810,063400,7.223,7.223,7.223,7.223
USDZAR,20100810,063500,7.223,7.223,7.223,7.223
USDZAR,20100810,063600,7.223,7.223,7.223,7.223
USDZAR,20100810,063700,7.223,7.223,7.223,7.223
USDZAR,20100810,063800,7.223,7.223,7.223,7.223
USDZAR,20100810,063900,7.223,7.223,7.223,7.223
USDZAR,20100810,064000,7.223,7.223,7.223,7.223
USDZAR,20100810,064100,7.223,7.223,7.223,7.223
USDZAR,20100810,064200,7.223,7.223,7.223,7.223
USDZAR,20100810,064300,7.223,7.223,7.223,7.223
USDZAR,20100810,064400,7.223,7.223,7.223,7.223
USDZAR,20100810,064500,7.223,7.223,7.223,7.223
USDZAR,20100810,064600,7.223,7.223,7.223,7.223
USDZAR,20100810,064700,7.223,7.223,7.223,7.223
USDZAR,20100810,064800,7.223,7.225,7.223,7.223
USDZAR,20100810,064900,7.223,7.223,7.223,7.223
USDZAR,20100810,065000,7.223,7.223,7.223,7.223
USDZAR,20100810,065100,7.223,7.223,7.223,7.223
USDZAR,20100810,065200,7.223,7.223,7.223,7.223
USDZAR,20100810,065300,7.223,7.223,7.223,7.223
USDZAR,20100810,065400,7.223,7.223,7.223,7.223
USDZAR,20100810,065500,7.223,7.223,7.223,7.223
USDZAR,20100810,065600,7.223,7.223,7.223,7.223
USDZAR,20100810,065700,7.223,7.223,7.223,7.223
USDZAR,20100810,065800,7.223,7.223,7.223,7.223
USDZAR,20100810,065900,7.229,7.229,7.229,7.229
USDZAR,20100810,070000,7.234,7.235,7.234,7.235
USDZAR,20100810,070100,7.234,7.235,7.231,7.231
USDZAR,20100810,070200,7.229,7.230,7.224,7.224
USDZAR,20100810,070300,7.226,7.228,7.226,7.228
USDZAR,20100810,070400,7.226,7.226,7.226,7.226
USDZAR,20100810,070500,7.230,7.230,7.230,7.230
USDZAR,20100810,070600,7.230,7.230,7.230,7.230
USDZAR,20100810,070700,7.230,7.230,7.230,7.230
USDZAR,20100810,070800,7.230,7.230,7.230,7.230
USDZAR,20100810,070900,7.229,7.229,7.229,7.229
USDZAR,20100810,071000,7.230,7.230,7.227,7.230
USDZAR,20100810,071100,7.227,7.227,7.225,7.227
USDZAR,20100810,071200,7.227,7.227,7.227,7.227
USDZAR,20100810,071300,7.230,7.230,7.230,7.230
USDZAR,20100810,071400,7.230,7.237,7.230,7.237
USDZAR,20100810,071500,7.238,7.242,7.238,7.241
USDZAR,20100810,071600,7.240,7.240,7.237,7.239
USDZAR,20100810,071700,7.237,7.237,7.227,7.227
USDZAR,20100810,071800,7.226,7.226,7.225,7.225
USDZAR,20100810,071900,7.224,7.226,7.222,7.222
USDZAR,20100810,072000,7.221,7.226,7.221,7.226
USDZAR,20100810,072100,7.226,7.228,7.226,7.228
USDZAR,20100810,072200,7.228,7.228,7.228,7.228
USDZAR,20100810,072300,7.227,7.228,7.227,7.228
USDZAR,20100810,072400,7.228,7.228,7.228,7.228
USDZAR,20100810,072500,7.227,7.227,7.227,7.227
USDZAR,20100810,072600,7.228,7.228,7.227,7.227
USDZAR,20100810,072700,7.228,7.231,7.228,7.229
USDZAR,20100810,072800,7.230,7.231,7.227,7.227
USDZAR,20100810,072900,7.228,7.228,7.227,7.228
USDZAR,20100810,073000,7.226,7.228,7.226,7.228
USDZAR,20100810,073100,7.227,7.228,7.223,7.223
USDZAR,20100810,073200,7.224,7.226,7.224,7.226
USDZAR,20100810,073300,7.226,7.226,7.224,7.225
USDZAR,20100810,073400,7.224,7.224,7.224,7.224
USDZAR,20100810,073500,7.224,7.224,7.219,7.219
USDZAR,20100810,073600,7.224,7.224,7.223,7.223
USDZAR,20100810,073700,7.223,7.223,7.223,7.223
USDZAR,20100810,073800,7.223,7.223,7.223,7.223
USDZAR,20100810,073900,7.223,7.223,7.223,7.223
USDZAR,20100810,074000,7.222,7.222,7.222,7.222
USDZAR,20100810,074100,7.221,7.221,7.218,7.219
USDZAR,20100810,074200,7.223,7.223,7.223,7.223
USDZAR,20100810,074300,7.222,7.222,7.222,7.222
USDZAR,20100810,074400,7.223,7.223,7.223,7.223
USDZAR,20100810,074500,7.223,7.225,7.223,7.225
USDZAR,20100810,074600,7.226,7.227,7.226,7.227
USDZAR,20100810,074700,7.226,7.226,7.226,7.226
USDZAR,20100810,074800,7.226,7.226,7.225,7.226
USDZAR,20100810,074900,7.225,7.225,7.216,7.216
USDZAR,20100810,075000,7.215,7.215,7.208,7.208
USDZAR,20100810,075100,7.214,7.214,7.207,7.207
USDZAR,20100810,075200,7.208,7.208,7.205,7.205
USDZAR,20100810,075300,7.204,7.204,7.202,7.202
USDZAR,20100810,075400,7.201,7.201,7.199,7.199
USDZAR,20100810,075500,7.198,7.217,7.198,7.217
USDZAR,20100810,075600,7.218,7.218,7.215,7.216
USDZAR,20100810,075700,7.215,7.215,7.207,7.207
USDZAR,20100810,075800,7.205,7.207,7.205,7.207
USDZAR,20100810,075900,7.208,7.212,7.208,7.209
USDZAR,20100810,080000,7.207,7.211,7.207,7.211
USDZAR,20100810,080100,7.210,7.211,7.210,7.211
USDZAR,20100810,080200,7.210,7.210,7.210,7.210
USDZAR,20100810,080300,7.210,7.210,7.210,7.210
USDZAR,20100810,080400,7.210,7.210,7.205,7.205
USDZAR,20100810,080500,7.205,7.205,7.205,7.205
USDZAR,20100810,080600,7.206,7.206,7.206,7.206
USDZAR,20100810,080700,7.207,7.211,7.207,7.211
USDZAR,20100810,080800,7.212,7.214,7.212,7.214
USDZAR,20100810,080900,7.214,7.215,7.214,7.215
USDZAR,20100810,081000,7.216,7.218,7.216,7.218
USDZAR,20100810,081100,7.219,7.220,7.219,7.220
USDZAR,20100810,081200,7.219,7.219,7.219,7.219
USDZAR,20100810,081300,7.219,7.219,7.214,7.215
USDZAR,20100810,081400,7.216,7.217,7.216,7.217
USDZAR,20100810,081500,7.217,7.217,7.217,7.217
USDZAR,20100810,081600,7.217,7.218,7.217,7.217
USDZAR,20100810,081700,7.216,7.216,7.216,7.216
USDZAR,20100810,081800,7.215,7.217,7.215,7.217
USDZAR,20100810,081900,7.217,7.217,7.217,7.217
USDZAR,20100810,082000,7.218,7.218,7.218,7.218
USDZAR,20100810,082100,7.218,7.218,7.211,7.212
USDZAR,20100810,082200,7.209,7.211,7.200,7.211
USDZAR,20100810,082300,7.212,7.213,7.212,7.212
USDZAR,20100810,082400,7.213,7.213,7.213,7.213
USDZAR,20100810,082500,7.213,7.213,7.205,7.205
USDZAR,20100810,082600,7.205,7.205,7.205,7.205
USDZAR,20100810,082700,7.205,7.213,7.205,7.213
USDZAR,20100810,082800,7.212,7.212,7.211,7.211
USDZAR,20100810,082900,7.212,7.212,7.212,7.212
USDZAR,20100810,083000,7.213,7.213,7.212,7.212
USDZAR,20100810,083100,7.212,7.212,7.211,7.211
USDZAR,20100810,083200,7.208,7.212,7.208,7.212
USDZAR,20100810,083300,7.212,7.212,7.208,7.208
USDZAR,20100810,083400,7.207,7.210,7.207,7.210
USDZAR,20100810,083500,7.210,7.211,7.210,7.211
USDZAR,20100810,083600,7.210,7.210,7.207,7.208
USDZAR,20100810,083700,7.209,7.212,7.209,7.212
USDZAR,20100810,083800,7.212,7.212,7.212,7.212
USDZAR,20100810,083900,7.213,7.213,7.213,7.213
USDZAR,20100810,084000,7.213,7.213,7.212,7.213
USDZAR,20100810,084100,7.213,7.213,7.213,7.213
USDZAR,20100810,084200,7.209,7.212,7.208,7.212
USDZAR,20100810,084300,7.212,7.212,7.212,7.212
USDZAR,20100810,084400,7.211,7.212,7.208,7.208
USDZAR,20100810,084500,7.208,7.208,7.208,7.208
USDZAR,20100810,084600,7.209,7.212,7.209,7.212
USDZAR,20100810,084700,7.213,7.213,7.212,7.212
USDZAR,20100810,084800,7.212,7.213,7.212,7.213
USDZAR,20100810,084900,7.212,7.213,7.210,7.213
USDZAR,20100810,085000,7.213,7.213,7.213,7.213
USDZAR,20100810,085100,7.212,7.213,7.211,7.213
USDZAR,20100810,085200,7.213,7.213,7.212,7.212
USDZAR,20100810,085300,7.213,7.213,7.213,7.213
USDZAR,20100810,085400,7.213,7.213,7.212,7.213
USDZAR,20100810,085500,7.214,7.214,7.212,7.212
USDZAR,20100810,085600,7.212,7.213,7.212,7.212
USDZAR,20100810,085700,7.212,7.212,7.212,7.212
USDZAR,20100810,085800,7.213,7.213,7.211,7.211
USDZAR,20100810,085900,7.210,7.210,7.206,7.208
USDZAR,20100810,090000,7.207,7.211,7.205,7.211
USDZAR,20100810,090100,7.209,7.209,7.206,7.207
USDZAR,20100810,090200,7.208,7.208,7.204,7.204
USDZAR,20100810,090300,7.205,7.206,7.204,7.204
USDZAR,20100810,090400,7.203,7.203,7.202,7.202
USDZAR,20100810,090500,7.203,7.205,7.203,7.204
USDZAR,20100810,090600,7.201,7.205,7.201,7.204
USDZAR,20100810,090700,7.205,7.207,7.205,7.207
USDZAR,20100810,090800,7.206,7.206,7.202,7.202
USDZAR,20100810,090900,7.203,7.207,7.203,7.206
USDZAR,20100810,091000,7.207,7.208,7.207,7.208
USDZAR,20100810,091100,7.207,7.208,7.204,7.208
USDZAR,20100810,091200,7.209,7.209,7.208,7.208
USDZAR,20100810,091300,7.207,7.207,7.203,7.203
USDZAR,20100810,091400,7.202,7.203,7.201,7.203
USDZAR,20100810,091500,7.205,7.206,7.204,7.205
USDZAR,20100810,091600,7.203,7.205,7.203,7.205
USDZAR,20100810,091700,7.204,7.205,7.204,7.205
USDZAR,20100810,091800,7.204,7.205,7.202,7.202
USDZAR,20100810,091900,7.201,7.201,7.197,7.201
USDZAR,20100810,092000,7.203,7.203,7.198,7.198
USDZAR,20100810,092100,7.198,7.202,7.198,7.202
USDZAR,20100810,092200,7.203,7.204,7.200,7.204
USDZAR,20100810,092300,7.205,7.206,7.205,7.205
USDZAR,20100810,092400,7.206,7.206,7.203,7.203
USDZAR,20100810,092500,7.204,7.204,7.203,7.203
USDZAR,20100810,092600,7.204,7.204,7.203,7.204
USDZAR,20100810,092700,7.204,7.205,7.204,7.204
USDZAR,20100810,092800,7.203,7.203,7.202,7.203
USDZAR,20100810,092900,7.204,7.204,7.203,7.204
USDZAR,20100810,093000,7.204,7.204,7.204,7.204
USDZAR,20100810,093100,7.204,7.204,7.204,7.204
USDZAR,20100810,093200,7.203,7.204,7.203,7.204
USDZAR,20100810,093300,7.205,7.205,7.204,7.205
USDZAR,20100810,093400,7.206,7.207,7.206,7.207
USDZAR,20100810,093500,7.206,7.207,7.206,7.207
USDZAR,20100810,093600,7.206,7.207,7.205,7.207
USDZAR,20100810,093700,7.207,7.207,7.207,7.207
USDZAR,20100810,093800,7.206,7.207,7.206,7.207
USDZAR,20100810,093900,7.207,7.208,7.207,7.207
USDZAR,20100810,094000,7.206,7.206,7.206,7.206
USDZAR,20100810,094100,7.206,7.209,7.206,7.209
USDZAR,20100810,094200,7.210,7.211,7.209,7.209
USDZAR,20100810,094300,7.210,7.213,7.209,7.210
USDZAR,20100810,094400,7.211,7.213,7.211,7.213
USDZAR,20100810,094500,7.212,7.212,7.210,7.212
USDZAR,20100810,094600,7.211,7.213,7.211,7.213
USDZAR,20100810,094700,7.214,7.215,7.214,7.214
USDZAR,20100810,094800,7.215,7.215,7.215,7.215
USDZAR,20100810,094900,7.215,7.217,7.215,7.216
USDZAR,20100810,095000,7.217,7.218,7.217,7.218
USDZAR,20100810,095200,7.218,7.218,7.218,7.218
USDZAR,20100810,095300,7.218,7.218,7.218,7.218
USDZAR,20100810,095400,7.218,7.218,7.218,7.218
USDZAR,20100810,095500,7.218,7.220,7.218,7.220
USDZAR,20100810,095600,7.219,7.220,7.219,7.220
USDZAR,20100810,095700,7.219,7.219,7.218,7.219
USDZAR,20100810,095800,7.218,7.218,7.217,7.217
USDZAR,20100810,095900,7.217,7.217,7.217,7.217
USDZAR,20100810,100000,7.218,7.220,7.218,7.220
USDZAR,20100810,100100,7.219,7.219,7.218,7.219
USDZAR,20100810,100200,7.220,7.223,7.219,7.223
USDZAR,20100810,100300,7.222,7.224,7.222,7.224
USDZAR,20100810,100400,7.225,7.227,7.224,7.225
USDZAR,20100810,100500,7.223,7.225,7.223,7.225
USDZAR,20100810,100600,7.226,7.228,7.226,7.227
USDZAR,20100810,100700,7.227,7.227,7.227,7.227
USDZAR,20100810,100800,7.226,7.226,7.225,7.225
USDZAR,20100810,100900,7.226,7.229,7.224,7.224
USDZAR,20100810,101000,7.223,7.224,7.223,7.224
USDZAR,20100810,101100,7.223,7.223,7.222,7.222
USDZAR,20100810,101200,7.221,7.222,7.220,7.220
USDZAR,20100810,101300,7.219,7.219,7.216,7.218
USDZAR,20100810,101400,7.217,7.218,7.217,7.218
USDZAR,20100810,101500,7.218,7.218,7.218,7.218
USDZAR,20100810,101600,7.217,7.219,7.217,7.218
USDZAR,20100810,101700,7.217,7.218,7.217,7.218
USDZAR,20100810,101800,7.218,7.218,7.218,7.218
USDZAR,20100810,101900,7.219,7.219,7.218,7.218
USDZAR,20100810,102000,7.219,7.223,7.218,7.220
USDZAR,20100810,102100,7.219,7.220,7.218,7.218
USDZAR,20100810,102200,7.219,7.220,7.219,7.220
USDZAR,20100810,102300,7.219,7.219,7.219,7.219
USDZAR,20100810,102400,7.219,7.219,7.219,7.219
USDZAR,20100810,102500,7.219,7.220,7.219,7.219
USDZAR,20100810,102600,7.218,7.218,7.214,7.214
USDZAR,20100810,102700,7.213,7.213,7.207,7.207
USDZAR,20100810,102800,7.208,7.211,7.208,7.211
USDZAR,20100810,102900,7.210,7.210,7.206,7.206
USDZAR,20100810,103000,7.207,7.210,7.206,7.208
USDZAR,20100810,103100,7.207,7.207,7.206,7.206
USDZAR,20100810,103200,7.207,7.209,7.206,7.209
USDZAR,20100810,103300,7.209,7.209,7.208,7.208
USDZAR,20100810,103400,7.207,7.208,7.207,7.208
USDZAR,20100810,103500,7.208,7.209,7.208,7.209
USDZAR,20100810,103600,7.208,7.208,7.208,7.208
USDZAR,20100810,103700,7.208,7.208,7.208,7.208
USDZAR,20100810,103800,7.208,7.209,7.208,7.209
USDZAR,20100810,103900,7.209,7.209,7.208,7.208
USDZAR,20100810,104000,7.209,7.209,7.209,7.209
USDZAR,20100810,104100,7.209,7.212,7.209,7.212
USDZAR,20100810,104200,7.212,7.212,7.212,7.212
USDZAR,20100810,104300,7.213,7.213,7.208,7.208
USDZAR,20100810,104400,7.213,7.217,7.213,7.216
USDZAR,20100810,104500,7.215,7.215,7.214,7.215
USDZAR,20100810,104600,7.215,7.216,7.215,7.216
USDZAR,20100810,104700,7.217,7.218,7.217,7.217
USDZAR,20100810,104800,7.217,7.217,7.217,7.217
USDZAR,20100810,104900,7.216,7.216,7.214,7.215
USDZAR,20100810,105000,7.214,7.215,7.209,7.210
USDZAR,20100810,105100,7.212,7.214,7.212,7.213
USDZAR,20100810,105200,7.212,7.212,7.211,7.211
USDZAR,20100810,105300,7.210,7.210,7.207,7.207
USDZAR,20100810,105400,7.208,7.208,7.208,7.208
USDZAR,20100810,105500,7.209,7.210,7.209,7.210
USDZAR,20100810,105600,7.211,7.215,7.211,7.215
USDZAR,20100810,105700,7.214,7.214,7.211,7.211
USDZAR,20100810,105800,7.211,7.211,7.211,7.211
USDZAR,20100810,105900,7.211,7.211,7.210,7.210
USDZAR,20100810,110000,7.210,7.211,7.210,7.211
USDZAR,20100810,110100,7.210,7.210,7.210,7.210
USDZAR,20100810,110200,7.210,7.211,7.208,7.208
USDZAR,20100810,110300,7.207,7.208,7.207,7.208
USDZAR,20100810,110400,7.209,7.212,7.209,7.212
USDZAR,20100810,110500,7.211,7.213,7.211,7.211
USDZAR,20100810,110600,7.212,7.212,7.212,7.212
USDZAR,20100810,110700,7.212,7.213,7.212,7.212
USDZAR,20100810,110800,7.213,7.213,7.211,7.211
USDZAR,20100810,110900,7.211,7.212,7.211,7.212
USDZAR,20100810,111000,7.211,7.211,7.211,7.211
USDZAR,20100810,111100,7.211,7.213,7.211,7.213
USDZAR,20100810,111200,7.214,7.215,7.213,7.215
USDZAR,20100810,111300,7.216,7.221,7.216,7.220
USDZAR,20100810,111400,7.219,7.219,7.219,7.219
USDZAR,20100810,111500,7.220,7.220,7.219,7.219
USDZAR,20100810,111600,7.219,7.219,7.219,7.219
USDZAR,20100810,111700,7.219,7.220,7.218,7.219
USDZAR,20100810,111800,7.218,7.219,7.218,7.219
USDZAR,20100810,111900,7.220,7.221,7.220,7.221
USDZAR,20100810,112000,7.222,7.223,7.222,7.223
USDZAR,20100810,112100,7.222,7.223,7.222,7.223
USDZAR,20100810,112200,7.224,7.228,7.224,7.228
USDZAR,20100810,112300,7.227,7.228,7.225,7.228
USDZAR,20100810,112400,7.229,7.229,7.228,7.228
USDZAR,20100810,112500,7.227,7.228,7.226,7.227
USDZAR,20100810,112600,7.226,7.227,7.225,7.227
USDZAR,20100810,112700,7.228,7.228,7.228,7.228
USDZAR,20100810,112800,7.229,7.229,7.227,7.227
USDZAR,20100810,112900,7.227,7.227,7.227,7.227
USDZAR,20100810,113000,7.228,7.228,7.226,7.227
USDZAR,20100810,113100,7.227,7.227,7.227,7.227
USDZAR,20100810,113200,7.226,7.226,7.225,7.225
USDZAR,20100810,113300,7.224,7.224,7.224,7.224
USDZAR,20100810,113400,7.224,7.225,7.224,7.224
USDZAR,20100810,113500,7.225,7.225,7.225,7.225
USDZAR,20100810,113600,7.226,7.226,7.225,7.225
USDZAR,20100810,113700,7.224,7.224,7.224,7.224
USDZAR,20100810,113800,7.223,7.224,7.222,7.222
USDZAR,20100810,113900,7.221,7.221,7.220,7.221
USDZAR,20100810,114100,7.221,7.221,7.217,7.217
USDZAR,20100810,114200,7.218,7.218,7.217,7.217
USDZAR,20100810,114300,7.218,7.219,7.218,7.219
USDZAR,20100810,114400,7.218,7.218,7.218,7.218
USDZAR,20100810,114500,7.218,7.220,7.218,7.220
USDZAR,20100810,114600,7.221,7.224,7.221,7.223
USDZAR,20100810,114700,7.222,7.222,7.222,7.222
USDZAR,20100810,114800,7.222,7.222,7.222,7.222
USDZAR,20100810,114900,7.222,7.222,7.219,7.219
USDZAR,20100810,115000,7.220,7.220,7.219,7.219
USDZAR,20100810,115100,7.220,7.220,7.219,7.219
USDZAR,20100810,115200,7.219,7.219,7.219,7.219
USDZAR,20100810,115300,7.219,7.221,7.219,7.221
USDZAR,20100810,115400,7.220,7.221,7.220,7.220
USDZAR,20100810,115500,7.220,7.220,7.220,7.220
USDZAR,20100810,115600,7.221,7.221,7.220,7.221
USDZAR,20100810,115700,7.221,7.222,7.221,7.222
USDZAR,20100810,115800,7.223,7.223,7.221,7.221
USDZAR,20100810,115900,7.222,7.222,7.221,7.221
USDZAR,20100810,120000,7.221,7.221,7.221,7.221
USDZAR,20100810,120100,7.221,7.221,7.221,7.221
USDZAR,20100810,120200,7.221,7.221,7.220,7.220
USDZAR,20100810,120300,7.221,7.224,7.221,7.224
USDZAR,20100810,120400,7.225,7.226,7.224,7.226
USDZAR,20100810,120500,7.226,7.226,7.226,7.226
USDZAR,20100810,120600,7.225,7.226,7.225,7.226
USDZAR,20100810,120700,7.225,7.227,7.224,7.227
USDZAR,20100810,120800,7.227,7.227,7.227,7.227
USDZAR,20100810,120900,7.227,7.227,7.227,7.227
USDZAR,20100810,121000,7.227,7.227,7.227,7.227
USDZAR,20100810,121100,7.217,7.227,7.217,7.227
USDZAR,20100810,121200,7.227,7.227,7.227,7.227
USDZAR,20100810,121300,7.227,7.227,7.227,7.227
USDZAR,20100810,121400,7.226,7.226,7.226,7.226
USDZAR,20100810,121500,7.227,7.228,7.227,7.228
USDZAR,20100810,121600,7.227,7.227,7.227,7.227
USDZAR,20100810,121700,7.227,7.227,7.227,7.227
USDZAR,20100810,121800,7.227,7.227,7.227,7.227
USDZAR,20100810,121900,7.226,7.228,7.225,7.228
USDZAR,20100810,122000,7.228,7.228,7.228,7.228
USDZAR,20100810,122100,7.228,7.228,7.228,7.228
USDZAR,20100810,122200,7.228,7.228,7.223,7.223
USDZAR,20100810,122300,7.226,7.226,7.225,7.226
USDZAR,20100810,122400,7.227,7.227,7.227,7.227
USDZAR,20100810,122500,7.226,7.228,7.226,7.227
USDZAR,20100810,122600,7.226,7.227,7.226,7.227
USDZAR,20100810,122700,7.226,7.226,7.225,7.225
USDZAR,20100810,122800,7.226,7.226,7.225,7.225
USDZAR,20100810,122900,7.224,7.225,7.224,7.224
USDZAR,20100810,123000,7.224,7.224,7.224,7.224
USDZAR,20100810,123100,7.224,7.224,7.224,7.224
USDZAR,20100810,123200,7.225,7.225,7.225,7.225
USDZAR,20100810,123300,7.225,7.225,7.224,7.224
USDZAR,20100810,123400,7.224,7.225,7.224,7.225
USDZAR,20100810,123500,7.225,7.225,7.225,7.225
USDZAR,20100810,123600,7.225,7.225,7.225,7.225
USDZAR,20100810,123700,7.225,7.225,7.225,7.225
USDZAR,20100810,123800,7.225,7.225,7.225,7.225
USDZAR,20100810,123900,7.225,7.225,7.225,7.225
USDZAR,20100810,124000,7.225,7.225,7.225,7.225
USDZAR,20100810,124100,7.224,7.224,7.224,7.224
USDZAR,20100810,124200,7.224,7.224,7.223,7.223
USDZAR,20100810,124300,7.223,7.223,7.223,7.223
USDZAR,20100810,124400,7.223,7.223,7.223,7.223
USDZAR,20100810,124500,7.223,7.223,7.222,7.222
USDZAR,20100810,124600,7.221,7.221,7.220,7.221
USDZAR,20100810,124700,7.222,7.222,7.222,7.222
USDZAR,20100810,124800,7.222,7.222,7.222,7.222
USDZAR,20100810,124900,7.222,7.223,7.213,7.213
USDZAR,20100810,125000,7.213,7.213,7.213,7.213
USDZAR,20100810,125100,7.223,7.223,7.223,7.223
USDZAR,20100810,125200,7.222,7.222,7.222,7.222
USDZAR,20100810,125300,7.222,7.222,7.222,7.222
USDZAR,20100810,125400,7.222,7.223,7.222,7.223
USDZAR,20100810,125500,7.222,7.222,7.222,7.222
USDZAR,20100810,125600,7.222,7.222,7.222,7.222
USDZAR,20100810,125700,7.221,7.222,7.221,7.222
USDZAR,20100810,125800,7.222,7.222,7.222,7.222
USDZAR,20100810,125900,7.222,7.222,7.222,7.222
USDZAR,20100810,130000,7.222,7.223,7.222,7.223
USDZAR,20100810,130100,7.222,7.222,7.222,7.222
USDZAR,20100810,130200,7.222,7.222,7.222,7.222
USDZAR,20100810,130300,7.222,7.223,7.222,7.222
USDZAR,20100810,130400,7.222,7.222,7.222,7.222
USDZAR,20100810,130500,7.220,7.221,7.220,7.221
USDZAR,20100810,130600,7.221,7.221,7.220,7.220
USDZAR,20100810,130700,7.219,7.219,7.218,7.218
USDZAR,20100810,130800,7.219,7.221,7.219,7.221
USDZAR,20100810,130900,7.222,7.222,7.222,7.222
USDZAR,20100810,131000,7.223,7.223,7.222,7.222
USDZAR,20100810,131100,7.221,7.221,7.221,7.221
USDZAR,20100810,131200,7.221,7.221,7.220,7.221
USDZAR,20100810,131300,7.221,7.221,7.221,7.221
USDZAR,20100810,131400,7.222,7.222,7.220,7.221
USDZAR,20100810,131500,7.222,7.222,7.221,7.221
USDZAR,20100810,131600,7.222,7.222,7.221,7.221
USDZAR,20100810,131700,7.221,7.221,7.221,7.221
USDZAR,20100810,131800,7.221,7.221,7.221,7.221
USDZAR,20100810,131900,7.221,7.221,7.221,7.221
USDZAR,20100810,132000,7.222,7.224,7.222,7.224
USDZAR,20100810,132100,7.224,7.224,7.223,7.224
USDZAR,20100810,132200,7.223,7.223,7.222,7.222
USDZAR,20100810,132300,7.223,7.224,7.222,7.224
USDZAR,20100810,132400,7.225,7.228,7.224,7.228
USDZAR,20100810,132500,7.229,7.230,7.229,7.230
USDZAR,20100810,132600,7.229,7.231,7.228,7.230
USDZAR,20100810,132700,7.229,7.231,7.229,7.231
USDZAR,20100810,132800,7.230,7.231,7.230,7.231
USDZAR,20100810,132900,7.230,7.231,7.230,7.231
USDZAR,20100810,133000,7.232,7.233,7.232,7.232
USDZAR,20100810,133100,7.233,7.233,7.232,7.232
USDZAR,20100810,133200,7.233,7.233,7.232,7.232
USDZAR,20100810,133300,7.232,7.232,7.231,7.231
USDZAR,20100810,133400,7.230,7.231,7.230,7.230
USDZAR,20100810,133500,7.230,7.230,7.230,7.230
USDZAR,20100810,133600,7.231,7.231,7.230,7.231
USDZAR,20100810,133700,7.230,7.230,7.228,7.228
USDZAR,20100810,133800,7.229,7.229,7.228,7.229
USDZAR,20100810,133900,7.229,7.230,7.229,7.229
USDZAR,20100810,134000,7.230,7.232,7.229,7.232
USDZAR,20100810,134100,7.233,7.233,7.232,7.232
USDZAR,20100810,134200,7.231,7.233,7.231,7.233
USDZAR,20100810,134300,7.234,7.237,7.234,7.236
USDZAR,20100810,134400,7.237,7.237,7.236,7.237
USDZAR,20100810,134500,7.236,7.236,7.235,7.236
USDZAR,20100810,134600,7.236,7.237,7.236,7.237
USDZAR,20100810,134700,7.236,7.236,7.231,7.231
USDZAR,20100810,134800,7.230,7.231,7.229,7.231
USDZAR,20100810,134900,7.233,7.236,7.233,7.235
USDZAR,20100810,135000,7.234,7.239,7.234,7.239
USDZAR,20100810,135100,7.238,7.242,7.238,7.242
USDZAR,20100810,135200,7.241,7.243,7.239,7.239
USDZAR,20100810,135300,7.240,7.241,7.236,7.236
USDZAR,20100810,135400,7.234,7.234,7.232,7.233
USDZAR,20100810,135500,7.232,7.235,7.232,7.235
USDZAR,20100810,135600,7.234,7.234,7.232,7.232
USDZAR,20100810,135700,7.233,7.233,7.233,7.233
USDZAR,20100810,135800,7.233,7.233,7.232,7.232
USDZAR,20100810,135900,7.231,7.233,7.231,7.233
USDZAR,20100810,140000,7.234,7.234,7.233,7.234
USDZAR,20100810,140100,7.233,7.234,7.233,7.234
USDZAR,20100810,140200,7.234,7.236,7.234,7.236
USDZAR,20100810,140300,7.237,7.240,7.237,7.240
USDZAR,20100810,140400,7.239,7.239,7.238,7.238
USDZAR,20100810,140500,7.238,7.240,7.238,7.239
USDZAR,20100810,140600,7.240,7.244,7.240,7.244
USDZAR,20100810,140700,7.245,7.253,7.245,7.250
USDZAR,20100810,140800,7.249,7.250,7.249,7.250
USDZAR,20100810,140900,7.251,7.252,7.247,7.249
USDZAR,20100810,141000,7.250,7.252,7.250,7.252
USDZAR,20100810,141100,7.253,7.253,7.251,7.252
USDZAR,20100810,141200,7.251,7.253,7.251,7.252
USDZAR,20100810,141300,7.253,7.254,7.252,7.254
USDZAR,20100810,141400,7.253,7.253,7.251,7.251
USDZAR,20100810,141500,7.251,7.251,7.248,7.249
USDZAR,20100810,141600,7.248,7.249,7.248,7.248
USDZAR,20100810,141700,7.249,7.252,7.249,7.252
USDZAR,20100810,141800,7.251,7.251,7.249,7.250
USDZAR,20100810,141900,7.251,7.252,7.251,7.252
USDZAR,20100810,142000,7.251,7.251,7.249,7.249
USDZAR,20100810,142100,7.250,7.251,7.248,7.248
USDZAR,20100810,142200,7.248,7.248,7.248,7.248
USDZAR,20100810,142300,7.248,7.248,7.248,7.248
USDZAR,20100810,142400,7.248,7.248,7.248,7.248
USDZAR,20100810,142500,7.248,7.248,7.248,7.248
USDZAR,20100810,142600,7.248,7.249,7.248,7.249
USDZAR,20100810,142700,7.249,7.249,7.248,7.248
USDZAR,20100810,142800,7.247,7.249,7.247,7.248
USDZAR,20100810,142900,7.247,7.248,7.246,7.248
USDZAR,20100810,143000,7.249,7.249,7.248,7.248
USDZAR,20100810,143100,7.249,7.249,7.248,7.248
USDZAR,20100810,143200,7.249,7.249,7.248,7.249
USDZAR,20100810,143300,7.248,7.249,7.248,7.249
USDZAR,20100810,143400,7.250,7.250,7.249,7.249
USDZAR,20100810,143500,7.248,7.249,7.248,7.249
USDZAR,20100810,143600,7.250,7.251,7.250,7.251
USDZAR,20100810,143700,7.250,7.251,7.249,7.251
USDZAR,20100810,143800,7.252,7.252,7.252,7.252
USDZAR,20100810,143900,7.252,7.253,7.250,7.250
USDZAR,20100810,144000,7.251,7.251,7.250,7.251
USDZAR,20100810,144100,7.250,7.250,7.248,7.249
USDZAR,20100810,144200,7.248,7.248,7.247,7.247
USDZAR,20100810,144300,7.246,7.248,7.246,7.247
USDZAR,20100810,144400,7.246,7.246,7.245,7.245
USDZAR,20100810,144500,7.245,7.245,7.241,7.241
USDZAR,20100810,144600,7.244,7.244,7.243,7.243
USDZAR,20100810,144700,7.243,7.244,7.243,7.243
USDZAR,20100810,144800,7.244,7.245,7.243,7.244
USDZAR,20100810,144900,7.244,7.244,7.243,7.243
USDZAR,20100810,145000,7.242,7.242,7.239,7.241
USDZAR,20100810,145100,7.243,7.245,7.243,7.245
USDZAR,20100810,145200,7.243,7.244,7.243,7.244
USDZAR,20100810,145300,7.244,7.245,7.244,7.244
USDZAR,20100810,145400,7.245,7.247,7.244,7.247
USDZAR,20100810,145500,7.246,7.247,7.245,7.246
USDZAR,20100810,145600,7.247,7.247,7.244,7.244
USDZAR,20100810,145700,7.243,7.243,7.243,7.243
USDZAR,20100810,145800,7.244,7.245,7.244,7.244
USDZAR,20100810,145900,7.243,7.243,7.242,7.243
USDZAR,20100810,150000,7.242,7.243,7.238,7.238
USDZAR,20100810,150100,7.239,7.239,7.238,7.238
USDZAR,20100810,150200,7.239,7.239,7.238,7.238
USDZAR,20100810,150300,7.239,7.239,7.238,7.238
USDZAR,20100810,150400,7.239,7.239,7.238,7.238
USDZAR,20100810,150500,7.238,7.238,7.238,7.238
USDZAR,20100810,150600,7.238,7.243,7.238,7.243
USDZAR,20100810,150700,7.248,7.248,7.242,7.243
USDZAR,20100810,150800,7.244,7.249,7.244,7.248
USDZAR,20100810,150900,7.247,7.248,7.247,7.247
USDZAR,20100810,151000,7.246,7.247,7.246,7.246
USDZAR,20100810,151100,7.247,7.247,7.247,7.247
USDZAR,20100810,151200,7.246,7.246,7.243,7.244
USDZAR,20100810,151300,7.243,7.243,7.243,7.243
USDZAR,20100810,151400,7.244,7.244,7.243,7.243
USDZAR,20100810,151500,7.244,7.244,7.243,7.243
USDZAR,20100810,151600,7.242,7.243,7.241,7.243
USDZAR,20100810,151700,7.244,7.244,7.243,7.243
USDZAR,20100810,151800,7.244,7.246,7.243,7.246
USDZAR,20100810,151900,7.245,7.245,7.242,7.243
USDZAR,20100810,152000,7.242,7.243,7.242,7.243
USDZAR,20100810,152100,7.244,7.244,7.238,7.238
USDZAR,20100810,152200,7.239,7.243,7.239,7.241
USDZAR,20100810,152300,7.242,7.242,7.239,7.242
USDZAR,20100810,152400,7.243,7.243,7.243,7.243
USDZAR,20100810,152500,7.243,7.244,7.243,7.243
USDZAR,20100810,152600,7.242,7.242,7.240,7.240
USDZAR,20100810,152700,7.239,7.239,7.236,7.239
USDZAR,20100810,152800,7.240,7.240,7.240,7.240
USDZAR,20100810,152900,7.241,7.241,7.239,7.239
USDZAR,20100810,153000,7.238,7.239,7.238,7.238
USDZAR,20100810,153100,7.237,7.239,7.237,7.238
USDZAR,20100810,153200,7.239,7.240,7.239,7.240
USDZAR,20100810,153300,7.241,7.242,7.239,7.240
USDZAR,20100810,153400,7.241,7.242,7.241,7.241
USDZAR,20100810,153500,7.238,7.240,7.238,7.240
USDZAR,20100810,153600,7.239,7.240,7.238,7.238
USDZAR,20100810,153700,7.237,7.240,7.237,7.240
USDZAR,20100810,153800,7.240,7.241,7.240,7.241
USDZAR,20100810,153900,7.242,7.243,7.242,7.243
USDZAR,20100810,154000,7.242,7.242,7.240,7.240
USDZAR,20100810,154100,7.241,7.242,7.239,7.242
USDZAR,20100810,154200,7.243,7.244,7.239,7.242
USDZAR,20100810,154300,7.241,7.242,7.237,7.237
USDZAR,20100810,154400,7.238,7.242,7.238,7.242
USDZAR,20100810,154500,7.243,7.243,7.242,7.243
USDZAR,20100810,154600,7.244,7.245,7.244,7.245
USDZAR,20100810,154700,7.244,7.244,7.242,7.242
USDZAR,20100810,154800,7.242,7.242,7.242,7.242
USDZAR,20100810,154900,7.241,7.242,7.241,7.241
USDZAR,20100810,155000,7.242,7.244,7.242,7.244
USDZAR,20100810,155100,7.244,7.244,7.244,7.244
USDZAR,20100810,155200,7.245,7.248,7.245,7.248
USDZAR,20100810,155300,7.249,7.250,7.248,7.249
USDZAR,20100810,155400,7.248,7.251,7.248,7.250
USDZAR,20100810,155500,7.249,7.250,7.248,7.248
USDZAR,20100810,155600,7.248,7.248,7.247,7.247
USDZAR,20100810,155700,7.246,7.247,7.246,7.247
USDZAR,20100810,155800,7.247,7.247,7.247,7.247
USDZAR,20100810,155900,7.248,7.248,7.246,7.246
USDZAR,20100810,160000,7.247,7.248,7.246,7.246
USDZAR,20100810,160100,7.247,7.248,7.247,7.248
USDZAR,20100810,160200,7.249,7.250,7.248,7.248
USDZAR,20100810,160300,7.249,7.250,7.249,7.249
USDZAR,20100810,160400,7.250,7.250,7.245,7.246
USDZAR,20100810,160500,7.246,7.246,7.246,7.246
USDZAR,20100810,160600,7.246,7.246,7.246,7.246
USDZAR,20100810,160700,7.245,7.245,7.243,7.243
USDZAR,20100810,160800,7.244,7.244,7.244,7.244
USDZAR,20100810,160900,7.243,7.243,7.241,7.241
USDZAR,20100810,161000,7.240,7.240,7.236,7.236
USDZAR,20100810,161100,7.237,7.237,7.236,7.236
USDZAR,20100810,161200,7.235,7.236,7.235,7.236
USDZAR,20100810,161300,7.235,7.235,7.235,7.235
USDZAR,20100810,161400,7.234,7.237,7.234,7.237
USDZAR,20100810,161500,7.236,7.237,7.236,7.236
USDZAR,20100810,161600,7.237,7.237,7.237,7.237
USDZAR,20100810,161700,7.237,7.237,7.237,7.237
USDZAR,20100810,161800,7.237,7.238,7.236,7.236
USDZAR,20100810,161900,7.235,7.235,7.233,7.233
USDZAR,20100810,162000,7.233,7.233,7.233,7.233
USDZAR,20100810,162100,7.233,7.233,7.232,7.232
USDZAR,20100810,162200,7.233,7.233,7.233,7.233
USDZAR,20100810,162300,7.232,7.234,7.232,7.234
USDZAR,20100810,162400,7.235,7.235,7.234,7.235
USDZAR,20100810,162500,7.235,7.235,7.235,7.235
USDZAR,20100810,162600,7.234,7.235,7.234,7.234
USDZAR,20100810,162700,7.234,7.234,7.234,7.234
USDZAR,20100810,162800,7.234,7.234,7.232,7.232
USDZAR,20100810,162900,7.232,7.232,7.232,7.232
USDZAR,20100810,163000,7.233,7.233,7.232,7.232
USDZAR,20100810,163100,7.233,7.234,7.233,7.234
USDZAR,20100810,163200,7.234,7.234,7.234,7.234
USDZAR,20100810,163300,7.235,7.237,7.235,7.237
USDZAR,20100810,163400,7.236,7.239,7.235,7.239
USDZAR,20100810,163500,7.240,7.241,7.240,7.240
USDZAR,20100810,163600,7.239,7.239,7.239,7.239
USDZAR,20100810,163700,7.239,7.239,7.236,7.236
USDZAR,20100810,163800,7.237,7.238,7.234,7.238
USDZAR,20100810,163900,7.236,7.240,7.236,7.240
USDZAR,20100810,164000,7.240,7.240,7.240,7.240
USDZAR,20100810,164100,7.239,7.240,7.239,7.240
USDZAR,20100810,164200,7.240,7.240,7.237,7.237
USDZAR,20100810,164300,7.238,7.240,7.238,7.239
USDZAR,20100810,164400,7.238,7.238,7.236,7.236
USDZAR,20100810,164500,7.235,7.237,7.235,7.237
USDZAR,20100810,164600,7.237,7.238,7.237,7.238
USDZAR,20100810,164700,7.237,7.238,7.236,7.238
USDZAR,20100810,164800,7.237,7.237,7.237,7.237
USDZAR,20100810,164900,7.236,7.237,7.236,7.236
USDZAR,20100810,165000,7.237,7.237,7.237,7.237
USDZAR,20100810,165100,7.237,7.237,7.237,7.237
USDZAR,20100810,165200,7.237,7.237,7.236,7.236
USDZAR,20100810,165300,7.235,7.237,7.235,7.236
USDZAR,20100810,165400,7.235,7.237,7.234,7.234
USDZAR,20100810,165500,7.235,7.235,7.234,7.235
USDZAR,20100810,165600,7.235,7.236,7.235,7.235
USDZAR,20100810,165700,7.234,7.236,7.233,7.236
USDZAR,20100810,165800,7.235,7.235,7.233,7.233
USDZAR,20100810,165900,7.234,7.234,7.234,7.234
USDZAR,20100810,170000,7.234,7.234,7.234,7.234
USDZAR,20100810,170100,7.233,7.234,7.232,7.233
USDZAR,20100810,170200,7.233,7.233,7.233,7.233
USDZAR,20100810,170300,7.232,7.233,7.232,7.233
USDZAR,20100810,170400,7.232,7.233,7.232,7.232
USDZAR,20100810,170500,7.233,7.233,7.231,7.231
USDZAR,20100810,170600,7.230,7.232,7.228,7.228
USDZAR,20100810,170700,7.227,7.228,7.226,7.226
USDZAR,20100810,170800,7.227,7.227,7.226,7.226
USDZAR,20100810,170900,7.227,7.227,7.224,7.225
USDZAR,20100810,171000,7.226,7.226,7.226,7.226
USDZAR,20100810,171100,7.225,7.226,7.223,7.223
USDZAR,20100810,171200,7.221,7.221,7.218,7.218
USDZAR,20100810,171300,7.217,7.222,7.217,7.222
USDZAR,20100810,171400,7.220,7.221,7.218,7.221
USDZAR,20100810,171500,7.222,7.225,7.222,7.224
USDZAR,20100810,171600,7.223,7.224,7.222,7.223
USDZAR,20100810,171700,7.224,7.226,7.224,7.225
USDZAR,20100810,171800,7.226,7.226,7.225,7.226
USDZAR,20100810,171900,7.225,7.227,7.224,7.227
USDZAR,20100810,172000,7.226,7.227,7.223,7.223
USDZAR,20100810,172100,7.222,7.223,7.222,7.222
USDZAR,20100810,172200,7.221,7.221,7.221,7.221
USDZAR,20100810,172300,7.221,7.224,7.221,7.224
USDZAR,20100810,172400,7.223,7.223,7.219,7.219
USDZAR,20100810,172500,7.220,7.220,7.218,7.218
USDZAR,20100810,172600,7.219,7.219,7.218,7.218
USDZAR,20100810,172700,7.219,7.220,7.219,7.219
USDZAR,20100810,172800,7.219,7.219,7.219,7.219
USDZAR,20100810,172900,7.218,7.218,7.218,7.218
USDZAR,20100810,173000,7.218,7.218,7.218,7.218
USDZAR,20100810,173100,7.217,7.218,7.217,7.218
USDZAR,20100810,173200,7.218,7.218,7.215,7.215
USDZAR,20100810,173400,7.215,7.215,7.215,7.215
USDZAR,20100810,173500,7.215,7.215,7.210,7.215
USDZAR,20100810,173600,7.216,7.216,7.215,7.215
USDZAR,20100810,173700,7.215,7.215,7.210,7.215
USDZAR,20100810,173800,7.214,7.215,7.213,7.214
USDZAR,20100810,173900,7.215,7.217,7.215,7.217
USDZAR,20100810,174000,7.217,7.217,7.217,7.217
USDZAR,20100810,174100,7.217,7.217,7.217,7.217
USDZAR,20100810,174200,7.217,7.217,7.217,7.217
USDZAR,20100810,174300,7.216,7.216,7.216,7.216
USDZAR,20100810,174400,7.217,7.217,7.216,7.216
USDZAR,20100810,174500,7.215,7.216,7.215,7.215
USDZAR,20100810,174600,7.215,7.215,7.215,7.215
USDZAR,20100810,174700,7.215,7.215,7.215,7.215
USDZAR,20100810,174800,7.215,7.215,7.215,7.215
USDZAR,20100810,174900,7.215,7.216,7.215,7.216
USDZAR,20100810,175000,7.217,7.217,7.216,7.217
USDZAR,20100810,175100,7.218,7.218,7.216,7.217
USDZAR,20100810,175200,7.217,7.217,7.217,7.217
USDZAR,20100810,175300,7.216,7.216,7.216,7.216
USDZAR,20100810,175400,7.216,7.216,7.216,7.216
USDZAR,20100810,175500,7.216,7.216,7.215,7.216
USDZAR,20100810,175600,7.215,7.215,7.215,7.215
USDZAR,20100810,175700,7.215,7.216,7.215,7.216
USDZAR,20100810,175800,7.216,7.216,7.216,7.216
USDZAR,20100810,175900,7.216,7.216,7.216,7.216
USDZAR,20100810,180000,7.216,7.216,7.216,7.216
USDZAR,20100810,180100,7.216,7.216,7.216,7.216
USDZAR,20100810,180200,7.212,7.215,7.212,7.215
USDZAR,20100810,180300,7.216,7.217,7.216,7.217
USDZAR,20100810,180400,7.217,7.218,7.217,7.218
USDZAR,20100810,180500,7.217,7.217,7.217,7.217
USDZAR,20100810,180600,7.216,7.216,7.216,7.216
USDZAR,20100810,180700,7.216,7.217,7.216,7.216
USDZAR,20100810,180800,7.216,7.217,7.216,7.217
USDZAR,20100810,180900,7.209,7.209,7.209,7.209
USDZAR,20100810,181000,7.213,7.218,7.213,7.218
USDZAR,20100810,181100,7.208,7.217,7.208,7.217
USDZAR,20100810,181200,7.218,7.218,7.216,7.216
USDZAR,20100810,181300,7.216,7.216,7.216,7.216
USDZAR,20100810,181400,7.208,7.208,7.208,7.208
USDZAR,20100810,181500,7.216,7.216,7.216,7.216
USDZAR,20100810,181600,7.216,7.217,7.216,7.216
USDZAR,20100810,181700,7.216,7.216,7.216,7.216
USDZAR,20100810,181800,7.216,7.216,7.216,7.216
USDZAR,20100810,181900,7.216,7.216,7.216,7.216
USDZAR,20100810,182000,7.216,7.216,7.216,7.216
USDZAR,20100810,182100,7.216,7.216,7.216,7.216
USDZAR,20100810,182200,7.216,7.216,7.216,7.216
USDZAR,20100810,182300,7.216,7.216,7.216,7.216
USDZAR,20100810,182400,7.216,7.216,7.216,7.216
USDZAR,20100810,182500,7.216,7.216,7.216,7.216
USDZAR,20100810,182600,7.217,7.217,7.217,7.217
USDZAR,20100810,182700,7.217,7.217,7.214,7.214
USDZAR,20100810,182800,7.212,7.212,7.212,7.212
USDZAR,20100810,182900,7.212,7.212,7.211,7.211
USDZAR,20100810,183000,7.211,7.211,7.211,7.211
USDZAR,20100810,183100,7.211,7.211,7.211,7.211
USDZAR,20100810,183200,7.211,7.211,7.211,7.211
USDZAR,20100810,183300,7.212,7.212,7.212,7.212
USDZAR,20100810,183400,7.212,7.212,7.211,7.211
USDZAR,20100810,183500,7.212,7.212,7.212,7.212
USDZAR,20100810,183600,7.212,7.212,7.212,7.212
USDZAR,20100810,183700,7.211,7.211,7.211,7.211
USDZAR,20100810,183800,7.212,7.212,7.211,7.211
USDZAR,20100810,183900,7.212,7.212,7.212,7.212
USDZAR,20100810,184000,7.212,7.212,7.212,7.212
USDZAR,20100810,184100,7.212,7.212,7.211,7.211
USDZAR,20100810,184200,7.211,7.212,7.211,7.212
USDZAR,20100810,184300,7.213,7.215,7.213,7.214
USDZAR,20100810,184400,7.214,7.214,7.214,7.214
USDZAR,20100810,184500,7.214,7.214,7.214,7.214
USDZAR,20100810,184600,7.213,7.213,7.213,7.213
USDZAR,20100810,184700,7.213,7.213,7.212,7.212
USDZAR,20100810,184800,7.212,7.212,7.212,7.212
USDZAR,20100810,184900,7.212,7.212,7.212,7.212
USDZAR,20100810,185000,7.213,7.214,7.213,7.214
USDZAR,20100810,185100,7.215,7.215,7.215,7.215
USDZAR,20100810,185200,7.215,7.215,7.215,7.215
USDZAR,20100810,185300,7.213,7.213,7.213,7.213
USDZAR,20100810,185400,7.213,7.213,7.213,7.213
USDZAR,20100810,185500,7.214,7.214,7.214,7.214
USDZAR,20100810,185600,7.214,7.214,7.213,7.213
USDZAR,20100810,185700,7.213,7.213,7.213,7.213
USDZAR,20100810,185800,7.213,7.213,7.213,7.213
USDZAR,20100810,185900,7.213,7.213,7.213,7.213
USDZAR,20100810,190000,7.213,7.213,7.213,7.213
USDZAR,20100810,190100,7.212,7.213,7.212,7.213
USDZAR,20100810,190200,7.213,7.213,7.213,7.213
USDZAR,20100810,190300,7.214,7.215,7.213,7.215
USDZAR,20100810,190400,7.214,7.215,7.214,7.215
USDZAR,20100810,190500,7.214,7.214,7.214,7.214
USDZAR,20100810,190600,7.214,7.215,7.214,7.215
USDZAR,20100810,190700,7.215,7.215,7.215,7.215
USDZAR,20100810,190800,7.215,7.215,7.214,7.214
USDZAR,20100810,190900,7.214,7.214,7.214,7.214
USDZAR,20100810,191000,7.214,7.214,7.214,7.214
USDZAR,20100810,191100,7.214,7.214,7.214,7.214
USDZAR,20100810,191200,7.214,7.214,7.213,7.213
USDZAR,20100810,191300,7.214,7.214,7.213,7.213
USDZAR,20100810,191400,7.212,7.213,7.212,7.213
USDZAR,20100810,191500,7.212,7.213,7.212,7.213
USDZAR,20100810,191600,7.212,7.212,7.212,7.212
USDZAR,20100810,191700,7.213,7.213,7.211,7.213
USDZAR,20100810,191800,7.213,7.213,7.213,7.213
USDZAR,20100810,191900,7.213,7.213,7.213,7.213
USDZAR,20100810,192000,7.212,7.213,7.212,7.213
USDZAR,20100810,192100,7.212,7.212,7.212,7.212
USDZAR,20100810,192200,7.212,7.214,7.212,7.214
USDZAR,20100810,192300,7.215,7.215,7.215,7.215
USDZAR,20100810,192400,7.215,7.215,7.214,7.214
USDZAR,20100810,192500,7.215,7.215,7.215,7.215
USDZAR,20100810,192600,7.214,7.214,7.214,7.214
USDZAR,20100810,192700,7.215,7.215,7.214,7.215
USDZAR,20100810,192800,7.214,7.215,7.213,7.214
USDZAR,20100810,192900,7.213,7.213,7.213,7.213
USDZAR,20100810,193000,7.213,7.214,7.213,7.214
USDZAR,20100810,193100,7.214,7.214,7.214,7.214
USDZAR,20100810,193200,7.213,7.214,7.213,7.213
USDZAR,20100810,193300,7.214,7.214,7.214,7.214
USDZAR,20100810,193400,7.214,7.214,7.213,7.213
USDZAR,20100810,193500,7.211,7.211,7.211,7.211
USDZAR,20100810,193600,7.211,7.214,7.211,7.214
USDZAR,20100810,193700,7.214,7.214,7.214,7.214
USDZAR,20100810,193800,7.215,7.215,7.215,7.215
USDZAR,20100810,193900,7.215,7.215,7.215,7.215
USDZAR,20100810,194000,7.215,7.215,7.214,7.214
USDZAR,20100810,194100,7.214,7.214,7.214,7.214
USDZAR,20100810,194200,7.213,7.213,7.213,7.213
USDZAR,20100810,194300,7.213,7.213,7.208,7.208
USDZAR,20100810,194400,7.211,7.211,7.211,7.211
USDZAR,20100810,194500,7.211,7.211,7.211,7.211
USDZAR,20100810,194600,7.207,7.211,7.207,7.211
USDZAR,20100810,194700,7.207,7.207,7.207,7.207
USDZAR,20100810,194800,7.211,7.213,7.211,7.213
USDZAR,20100810,194900,7.214,7.214,7.214,7.214
USDZAR,20100810,195000,7.213,7.214,7.213,7.214
USDZAR,20100810,195100,7.213,7.215,7.213,7.214
USDZAR,20100810,195200,7.214,7.214,7.213,7.213
USDZAR,20100810,195300,7.215,7.216,7.215,7.216
USDZAR,20100810,195400,7.217,7.217,7.217,7.217
USDZAR,20100810,195500,7.217,7.217,7.217,7.217
USDZAR,20100810,195600,7.217,7.218,7.217,7.218
USDZAR,20100810,195700,7.218,7.219,7.218,7.219
USDZAR,20100810,195800,7.220,7.220,7.219,7.219
USDZAR,20100810,195900,7.218,7.218,7.217,7.218
USDZAR,20100810,200000,7.219,7.220,7.219,7.220
USDZAR,20100810,200100,7.219,7.219,7.219,7.219
USDZAR,20100810,200200,7.220,7.220,7.217,7.217
USDZAR,20100810,200300,7.218,7.218,7.218,7.218
USDZAR,20100810,200400,7.218,7.218,7.218,7.218
USDZAR,20100810,200500,7.218,7.218,7.217,7.217
USDZAR,20100810,200600,7.217,7.217,7.217,7.217
USDZAR,20100810,200700,7.217,7.217,7.217,7.217
USDZAR,20100810,200800,7.217,7.217,7.217,7.217
USDZAR,20100810,200900,7.217,7.218,7.217,7.218
USDZAR,20100810,201000,7.218,7.218,7.218,7.218
USDZAR,20100810,201100,7.218,7.218,7.218,7.218
USDZAR,20100810,201200,7.218,7.218,7.218,7.218
USDZAR,20100810,201300,7.219,7.219,7.219,7.219
USDZAR,20100810,201400,7.219,7.219,7.219,7.219
USDZAR,20100810,201500,7.219,7.219,7.219,7.219
USDZAR,20100810,201600,7.218,7.218,7.191,7.199
USDZAR,20100810,201700,7.198,7.206,7.198,7.206
USDZAR,20100810,201800,7.205,7.208,7.203,7.203
USDZAR,20100810,201900,7.204,7.204,7.201,7.202
USDZAR,20100810,202000,7.201,7.201,7.197,7.197
USDZAR,20100810,202100,7.196,7.196,7.184,7.184
USDZAR,20100810,202200,7.183,7.185,7.183,7.185
USDZAR,20100810,202300,7.184,7.186,7.184,7.186
USDZAR,20100810,202400,7.185,7.186,7.176,7.176
USDZAR,20100810,202500,7.177,7.183,7.176,7.181
USDZAR,20100810,202600,7.177,7.187,7.172,7.185
USDZAR,20100810,202700,7.187,7.187,7.183,7.184
USDZAR,20100810,202800,7.183,7.185,7.183,7.185
USDZAR,20100810,202900,7.184,7.185,7.181,7.181
USDZAR,20100810,203000,7.180,7.185,7.175,7.175
USDZAR,20100810,203100,7.177,7.179,7.175,7.179
USDZAR,20100810,203200,7.180,7.182,7.176,7.176
USDZAR,20100810,203300,7.175,7.177,7.168,7.171
USDZAR,20100810,203400,7.173,7.175,7.173,7.174
USDZAR,20100810,203500,7.173,7.177,7.171,7.177
USDZAR,20100810,203600,7.176,7.176,7.176,7.176
USDZAR,20100810,203700,7.176,7.178,7.175,7.178
USDZAR,20100810,203800,7.179,7.184,7.179,7.184
USDZAR,20100810,203900,7.185,7.186,7.184,7.184
USDZAR,20100810,204000,7.185,7.185,7.182,7.184
USDZAR,20100810,204100,7.184,7.184,7.178,7.178
USDZAR,20100810,204200,7.179,7.180,7.179,7.180
USDZAR,20100810,204300,7.180,7.180,7.180,7.180
USDZAR,20100810,204400,7.181,7.181,7.170,7.170
USDZAR,20100810,204500,7.169,7.171,7.169,7.171
USDZAR,20100810,204600,7.172,7.177,7.171,7.171
USDZAR,20100810,204700,7.169,7.176,7.167,7.174
USDZAR,20100810,204800,7.175,7.175,7.175,7.175
USDZAR,20100810,204900,7.171,7.173,7.170,7.173
USDZAR,20100810,205000,7.172,7.174,7.172,7.174
USDZAR,20100810,205100,7.174,7.175,7.174,7.174
USDZAR,20100810,205200,7.173,7.179,7.173,7.179
USDZAR,20100810,205300,7.178,7.178,7.175,7.175
USDZAR,20100810,205400,7.176,7.179,7.175,7.175
USDZAR,20100810,205500,7.175,7.175,7.175,7.175
USDZAR,20100810,205600,7.173,7.173,7.173,7.173
USDZAR,20100810,205700,7.175,7.175,7.174,7.174
USDZAR,20100810,205800,7.174,7.174,7.174,7.174
USDZAR,20100810,205900,7.173,7.173,7.173,7.173
USDZAR,20100810,210000,7.173,7.173,7.173,7.173
USDZAR,20100810,210100,7.172,7.176,7.172,7.175
USDZAR,20100810,210200,7.176,7.177,7.175,7.177
USDZAR,20100810,210300,7.178,7.178,7.174,7.174
USDZAR,20100810,210400,7.173,7.174,7.173,7.174
USDZAR,20100810,210500,7.172,7.174,7.172,7.173
USDZAR,20100810,210600,7.172,7.172,7.171,7.171
USDZAR,20100810,210700,7.171,7.171,7.171,7.171
USDZAR,20100810,210800,7.170,7.171,7.169,7.171
USDZAR,20100810,210900,7.171,7.171,7.170,7.170
USDZAR,20100810,211000,7.169,7.170,7.169,7.170
USDZAR,20100810,211100,7.171,7.173,7.171,7.171
USDZAR,20100810,211200,7.172,7.175,7.172,7.175
USDZAR,20100810,211300,7.176,7.176,7.173,7.173
USDZAR,20100810,211400,7.172,7.174,7.172,7.174
USDZAR,20100810,211500,7.175,7.175,7.175,7.175
USDZAR,20100810,211600,7.176,7.176,7.175,7.175
USDZAR,20100810,211700,7.176,7.176,7.175,7.175
USDZAR,20100810,211800,7.176,7.176,7.175,7.176
USDZAR,20100810,211900,7.177,7.178,7.177,7.178
USDZAR,20100810,212000,7.178,7.179,7.178,7.178
USDZAR,20100810,212100,7.179,7.180,7.179,7.180
USDZAR,20100810,212200,7.181,7.181,7.180,7.181
USDZAR,20100810,212300,7.182,7.183,7.181,7.182
USDZAR,20100810,212400,7.183,7.183,7.181,7.181
USDZAR,20100810,212500,7.182,7.182,7.180,7.180
USDZAR,20100810,212600,7.181,7.182,7.181,7.182
USDZAR,20100810,212700,7.182,7.184,7.182,7.183
USDZAR,20100810,212800,7.184,7.184,7.181,7.181
USDZAR,20100810,212900,7.180,7.180,7.179,7.179
USDZAR,20100810,213000,7.178,7.178,7.178,7.178
USDZAR,20100810,213100,7.178,7.178,7.178,7.178
USDZAR,20100810,213200,7.179,7.180,7.179,7.180
USDZAR,20100810,213300,7.180,7.180,7.176,7.176
USDZAR,20100810,213400,7.177,7.177,7.174,7.176
USDZAR,20100810,213500,7.177,7.178,7.177,7.178
USDZAR,20100810,213600,7.178,7.178,7.178,7.178
USDZAR,20100810,213700,7.179,7.180,7.179,7.180
USDZAR,20100810,213800,7.179,7.180,7.178,7.178
USDZAR,20100810,213900,7.177,7.178,7.175,7.175
USDZAR,20100810,214000,7.176,7.176,7.176,7.176
USDZAR,20100810,214100,7.175,7.177,7.175,7.176
USDZAR,20100810,214200,7.177,7.177,7.175,7.175
USDZAR,20100810,214300,7.176,7.176,7.175,7.175
USDZAR,20100810,214400,7.175,7.175,7.175,7.175
USDZAR,20100810,214500,7.176,7.176,7.175,7.176
USDZAR,20100810,214600,7.175,7.175,7.174,7.175
USDZAR,20100810,214700,7.175,7.175,7.175,7.175
USDZAR,20100810,214800,7.174,7.175,7.174,7.175
USDZAR,20100810,214900,7.176,7.176,7.175,7.175
USDZAR,20100810,215000,7.176,7.176,7.175,7.175
USDZAR,20100810,215100,7.176,7.179,7.176,7.179
USDZAR,20100810,215200,7.179,7.179,7.179,7.179
USDZAR,20100810,215300,7.178,7.179,7.178,7.179
USDZAR,20100810,215400,7.178,7.178,7.178,7.178
USDZAR,20100810,215500,7.178,7.178,7.178,7.178
USDZAR,20100810,215600,7.178,7.178,7.178,7.178
USDZAR,20100810,215700,7.178,7.180,7.178,7.179
USDZAR,20100810,215800,7.179,7.179,7.179,7.179
USDZAR,20100810,215900,7.179,7.179,7.179,7.179
USDZAR,20100810,220000,7.180,7.180,7.179,7.179
USDZAR,20100810,220100,7.178,7.178,7.177,7.177
USDZAR,20100810,220200,7.178,7.178,7.177,7.177
USDZAR,20100810,220300,7.177,7.177,7.177,7.177
USDZAR,20100810,220400,7.177,7.178,7.177,7.177
USDZAR,20100810,220500,7.177,7.177,7.177,7.177
USDZAR,20100810,220600,7.176,7.176,7.176,7.176
USDZAR,20100810,220700,7.176,7.176,7.176,7.176
USDZAR,20100810,220800,7.176,7.176,7.175,7.175
USDZAR,20100810,220900,7.175,7.175,7.175,7.175
USDZAR,20100810,221000,7.176,7.176,7.175,7.175
USDZAR,20100810,221100,7.175,7.175,7.175,7.175
USDZAR,20100810,221200,7.175,7.175,7.175,7.175
USDZAR,20100810,221300,7.175,7.175,7.175,7.175
USDZAR,20100810,221400,7.174,7.174,7.174,7.174
USDZAR,20100810,221500,7.175,7.175,7.175,7.175
USDZAR,20100810,221600,7.175,7.178,7.175,7.178
USDZAR,20100810,221700,7.177,7.178,7.177,7.178
USDZAR,20100810,221800,7.177,7.177,7.177,7.177
USDZAR,20100810,221900,7.177,7.177,7.177,7.177
USDZAR,20100810,222000,7.177,7.177,7.177,7.177
USDZAR,20100810,222100,7.177,7.177,7.177,7.177
USDZAR,20100810,222200,7.177,7.177,7.177,7.177
USDZAR,20100810,222300,7.177,7.177,7.177,7.177
USDZAR,20100810,222400,7.179,7.182,7.179,7.182
USDZAR,20100810,222500,7.182,7.183,7.182,7.183
USDZAR,20100810,222600,7.183,7.183,7.183,7.183
USDZAR,20100810,222700,7.181,7.181,7.178,7.179
USDZAR,20100810,222800,7.180,7.180,7.180,7.180
USDZAR,20100810,222900,7.181,7.181,7.181,7.181
USDZAR,20100810,223000,7.181,7.181,7.181,7.181
USDZAR,20100810,223100,7.181,7.181,7.181,7.181
USDZAR,20100810,223200,7.181,7.181,7.181,7.181
USDZAR,20100810,223300,7.179,7.181,7.179,7.181
USDZAR,20100810,223400,7.181,7.181,7.180,7.181
USDZAR,20100810,223500,7.183,7.183,7.183,7.183
USDZAR,20100810,223600,7.183,7.183,7.183,7.183
USDZAR,20100810,223700,7.183,7.184,7.183,7.184
USDZAR,20100810,223800,7.183,7.184,7.183,7.184
USDZAR,20100810,223900,7.181,7.183,7.181,7.183
USDZAR,20100810,224000,7.183,7.184,7.183,7.184
USDZAR,20100810,224100,7.184,7.184,7.184,7.184
USDZAR,20100810,224200,7.184,7.184,7.184,7.184
USDZAR,20100810,224300,7.184,7.188,7.184,7.187
USDZAR,20100810,224400,7.186,7.190,7.186,7.190
USDZAR,20100810,224500,7.194,7.194,7.194,7.194
USDZAR,20100810,224600,7.194,7.194,7.188,7.191
USDZAR,20100810,224700,7.191,7.191,7.191,7.191
USDZAR,20100810,224800,7.192,7.192,7.191,7.191
USDZAR,20100810,224900,7.191,7.191,7.191,7.191
USDZAR,20100810,225000,7.189,7.189,7.189,7.189
USDZAR,20100810,225100,7.189,7.189,7.189,7.189
USDZAR,20100810,225200,7.189,7.189,7.189,7.189
USDZAR,20100810,225300,7.189,7.189,7.189,7.189
USDZAR,20100810,225400,7.189,7.189,7.189,7.189
USDZAR,20100810,225500,7.189,7.193,7.189,7.193
USDZAR,20100810,225600,7.191,7.194,7.186,7.187
USDZAR,20100810,225700,7.187,7.187,7.187,7.187
USDZAR,20100810,225800,7.188,7.188,7.188,7.188
USDZAR,20100810,225900,7.189,7.189,7.188,7.188
USDZAR,20100810,230000,7.188,7.194,7.188,7.194
USDZAR,20100810,230100,7.193,7.196,7.191,7.193
USDZAR,20100810,230200,7.193,7.193,7.193,7.193
USDZAR,20100810,230300,7.192,7.193,7.192,7.193
USDZAR,20100810,230400,7.194,7.194,7.193,7.193
USDZAR,20100810,230500,7.190,7.190,7.189,7.189
USDZAR,20100810,230600,7.188,7.189,7.186,7.187
USDZAR,20100810,230700,7.188,7.188,7.188,7.188
USDZAR,20100810,230800,7.188,7.188,7.187,7.187
USDZAR,20100810,230900,7.188,7.188,7.185,7.185
USDZAR,20100810,231000,7.185,7.185,7.185,7.185
USDZAR,20100810,231100,7.185,7.185,7.185,7.185
USDZAR,20100810,231200,7.191,7.191,7.185,7.185
USDZAR,20100810,231300,7.185,7.185,7.185,7.185
USDZAR,20100810,231400,7.185,7.185,7.185,7.185
USDZAR,20100810,231500,7.185,7.185,7.185,7.185
USDZAR,20100810,231600,7.185,7.185,7.185,7.185
USDZAR,20100810,231700,7.185,7.185,7.185,7.185
USDZAR,20100810,231900,7.185,7.185,7.185,7.185
USDZAR,20100810,232000,7.185,7.190,7.185,7.190
USDZAR,20100810,232100,7.188,7.188,7.186,7.186
USDZAR,20100810,232200,7.186,7.186,7.186,7.186
USDZAR,20100810,232300,7.186,7.186,7.186,7.186
USDZAR,20100810,232400,7.187,7.187,7.186,7.186
USDZAR,20100810,232500,7.186,7.186,7.186,7.186
USDZAR,20100810,232600,7.186,7.186,7.186,7.186
USDZAR,20100810,232700,7.186,7.186,7.186,7.186
USDZAR,20100810,232800,7.186,7.186,7.186,7.186
USDZAR,20100810,232900,7.186,7.186,7.186,7.186
USDZAR,20100810,233000,7.187,7.187,7.187,7.187
USDZAR,20100810,233100,7.187,7.187,7.187,7.187
USDZAR,20100810,233200,7.187,7.187,7.187,7.187
USDZAR,20100810,233300,7.187,7.187,7.187,7.187
USDZAR,20100810,233400,7.187,7.188,7.186,7.186
USDZAR,20100810,233500,7.185,7.186,7.185,7.185
USDZAR,20100810,233600,7.183,7.186,7.183,7.186
USDZAR,20100810,233700,7.185,7.185,7.185,7.185
USDZAR,20100810,233800,7.186,7.186,7.186,7.186
USDZAR,20100810,233900,7.186,7.186,7.186,7.186
USDZAR,20100810,234000,7.186,7.186,7.186,7.186
USDZAR,20100810,234100,7.186,7.186,7.186,7.186
USDZAR,20100810,234200,7.186,7.186,7.186,7.186
USDZAR,20100810,234300,7.186,7.187,7.186,7.187
USDZAR,20100810,234400,7.186,7.186,7.185,7.185
USDZAR,20100810,234500,7.187,7.187,7.187,7.187
USDZAR,20100810,234600,7.187,7.187,7.187,7.187
USDZAR,20100810,234700,7.187,7.187,7.186,7.186
USDZAR,20100810,234800,7.187,7.187,7.187,7.187
USDZAR,20100810,234900,7.186,7.186,7.186,7.186
USDZAR,20100810,235000,7.186,7.186,7.186,7.186
USDZAR,20100810,235100,7.187,7.187,7.187,7.187
USDZAR,20100810,235200,7.187,7.187,7.187,7.187
USDZAR,20100810,235300,7.187,7.187,7.187,7.187
USDZAR,20100810,235400,7.187,7.187,7.187,7.187
USDZAR,20100810,235500,7.188,7.188,7.187,7.187
USDZAR,20100810,235600,7.187,7.187,7.187,7.187
USDZAR,20100810,235700,7.188,7.188,7.188,7.188
USDZAR,20100810,235800,7.188,7.188,7.188,7.188
USDZAR,20100810,235900,7.188,7.189,7.188,7.189
USDZAR,20100811,000000,7.187,7.187,7.186,7.186
EURAUD,20100810,000100,1.4434,1.4436,1.4434,1.4436
EURAUD,20100810,000200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100810,000300,1.4436,1.4436,1.4434,1.4434
EURAUD,20100810,000400,1.4434,1.4434,1.4431,1.4431
EURAUD,20100810,000500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,000600,1.4430,1.4431,1.4430,1.4431
EURAUD,20100810,000700,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,000800,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,000900,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,001000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,001100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,001200,1.4432,1.4432,1.4431,1.4431
EURAUD,20100810,001300,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,001400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,001500,1.4430,1.4430,1.4429,1.4430
EURAUD,20100810,001600,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,001700,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,001800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,001900,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,002000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,002100,1.4429,1.4431,1.4429,1.4431
EURAUD,20100810,002200,1.4431,1.4432,1.4431,1.4431
EURAUD,20100810,002300,1.4431,1.4431,1.4430,1.4431
EURAUD,20100810,002400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,002500,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,002600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,002700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,002800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,002900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100810,003100,1.4431,1.4432,1.4431,1.4431
EURAUD,20100810,003200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,003300,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,003400,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003500,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003600,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,003900,1.4430,1.4431,1.4430,1.4431
EURAUD,20100810,004000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,004100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,004200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,004300,1.4431,1.4431,1.4429,1.4429
EURAUD,20100810,004400,1.4429,1.4431,1.4429,1.4431
EURAUD,20100810,004500,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,004600,1.4432,1.4432,1.4431,1.4431
EURAUD,20100810,004700,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,004800,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,004900,1.4432,1.4435,1.4432,1.4435
EURAUD,20100810,005000,1.4436,1.4438,1.4436,1.4437
EURAUD,20100810,005100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100810,005200,1.4438,1.4438,1.4437,1.4438
EURAUD,20100810,005300,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,005400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,005500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,005600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,005700,1.4438,1.4439,1.4438,1.4439
EURAUD,20100810,005800,1.4439,1.4441,1.4439,1.4441
EURAUD,20100810,005900,1.4441,1.4442,1.4441,1.4442
EURAUD,20100810,010000,1.4443,1.4443,1.4442,1.4443
EURAUD,20100810,010100,1.4443,1.4443,1.4443,1.4443
EURAUD,20100810,010200,1.4444,1.4446,1.4444,1.4444
EURAUD,20100810,010300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100810,010400,1.4441,1.4441,1.4438,1.4438
EURAUD,20100810,010500,1.4438,1.4439,1.4438,1.4438
EURAUD,20100810,010600,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,010700,1.4436,1.4436,1.4436,1.4436
EURAUD,20100810,010800,1.4437,1.4437,1.4435,1.4435
EURAUD,20100810,010900,1.4435,1.4435,1.4430,1.4430
EURAUD,20100810,011000,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,011100,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,011200,1.4430,1.4431,1.4429,1.4431
EURAUD,20100810,011300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,011400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100810,011500,1.4434,1.4434,1.4434,1.4434
EURAUD,20100810,011600,1.4434,1.4434,1.4432,1.4432
EURAUD,20100810,011700,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,011800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,011900,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,012000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,012100,1.4431,1.4432,1.4431,1.4431
EURAUD,20100810,012200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,012300,1.4431,1.4431,1.4429,1.4429
EURAUD,20100810,012400,1.4429,1.4429,1.4428,1.4429
EURAUD,20100810,012500,1.4430,1.4430,1.4428,1.4428
EURAUD,20100810,012600,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,012700,1.4428,1.4428,1.4427,1.4427
EURAUD,20100810,012800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,012900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,013000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,013100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,013200,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,013300,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,013400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,013500,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,013600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,013700,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,013800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,013900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,014000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,014100,1.4426,1.4430,1.4426,1.4430
EURAUD,20100810,014200,1.4430,1.4432,1.4430,1.4432
EURAUD,20100810,014300,1.4432,1.4435,1.4432,1.4434
EURAUD,20100810,014400,1.4434,1.4434,1.4434,1.4434
EURAUD,20100810,014500,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,014600,1.4433,1.4433,1.4432,1.4433
EURAUD,20100810,014700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,014800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100810,014900,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,015000,1.4432,1.4432,1.4430,1.4432
EURAUD,20100810,015100,1.4432,1.4432,1.4430,1.4430
EURAUD,20100810,015200,1.4430,1.4431,1.4430,1.4431
EURAUD,20100810,015300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,015400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,015500,1.4430,1.4431,1.4429,1.4429
EURAUD,20100810,015600,1.4428,1.4430,1.4428,1.4430
EURAUD,20100810,015700,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,015800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,015900,1.4427,1.4428,1.4426,1.4427
EURAUD,20100810,020000,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,020100,1.4428,1.4430,1.4428,1.4429
EURAUD,20100810,020200,1.4429,1.4429,1.4426,1.4426
EURAUD,20100810,020300,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,020400,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,020500,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,020600,1.4424,1.4426,1.4424,1.4426
EURAUD,20100810,020700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,020800,1.4427,1.4427,1.4424,1.4424
EURAUD,20100810,020900,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,021000,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,021100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,021200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,021300,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,021400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,021500,1.4427,1.4428,1.4426,1.4426
EURAUD,20100810,021600,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,021700,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,021800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,021900,1.4428,1.4428,1.4423,1.4423
EURAUD,20100810,022000,1.4422,1.4425,1.4422,1.4425
EURAUD,20100810,022100,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,022200,1.4425,1.4425,1.4422,1.4422
EURAUD,20100810,022300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,022400,1.4418,1.4418,1.4416,1.4417
EURAUD,20100810,022500,1.4417,1.4418,1.4417,1.4418
EURAUD,20100810,022600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,022700,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,022800,1.4420,1.4421,1.4420,1.4420
EURAUD,20100810,022900,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,023000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,023100,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,023200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100810,023300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,023400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,023500,1.4424,1.4424,1.4422,1.4422
EURAUD,20100810,023600,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,023700,1.4423,1.4423,1.4421,1.4421
EURAUD,20100810,023800,1.4421,1.4421,1.4421,1.4421
EURAUD,20100810,023900,1.4421,1.4422,1.4421,1.4422
EURAUD,20100810,024000,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,024100,1.4421,1.4421,1.4419,1.4419
EURAUD,20100810,024200,1.4419,1.4421,1.4419,1.4421
EURAUD,20100810,024300,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,024400,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,024500,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,024600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,024700,1.4420,1.4421,1.4420,1.4420
EURAUD,20100810,024800,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,024900,1.4420,1.4421,1.4418,1.4418
EURAUD,20100810,025000,1.4418,1.4419,1.4418,1.4419
EURAUD,20100810,025100,1.4417,1.4418,1.4413,1.4418
EURAUD,20100810,025200,1.4419,1.4420,1.4419,1.4419
EURAUD,20100810,025300,1.4418,1.4418,1.4417,1.4417
EURAUD,20100810,025400,1.4416,1.4416,1.4412,1.4412
EURAUD,20100810,025500,1.4411,1.4411,1.4409,1.4411
EURAUD,20100810,025600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100810,025700,1.4413,1.4414,1.4413,1.4413
EURAUD,20100810,025800,1.4411,1.4411,1.4410,1.4411
EURAUD,20100810,025900,1.4412,1.4414,1.4412,1.4414
EURAUD,20100810,030000,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,030100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,030200,1.4415,1.4415,1.4414,1.4414
EURAUD,20100810,030300,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,030400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100810,030500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100810,030600,1.4415,1.4415,1.4414,1.4414
EURAUD,20100810,030700,1.4414,1.4414,1.4414,1.4414
EURAUD,20100810,030800,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,030900,1.4416,1.4416,1.4415,1.4416
EURAUD,20100810,031000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100810,031100,1.4415,1.4415,1.4414,1.4414
EURAUD,20100810,031200,1.4414,1.4416,1.4414,1.4416
EURAUD,20100810,031300,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,031400,1.4417,1.4421,1.4417,1.4421
EURAUD,20100810,031500,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,031600,1.4419,1.4419,1.4416,1.4417
EURAUD,20100810,031700,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,031800,1.4416,1.4418,1.4416,1.4418
EURAUD,20100810,031900,1.4417,1.4417,1.4415,1.4417
EURAUD,20100810,032000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,032100,1.4416,1.4418,1.4416,1.4418
EURAUD,20100810,032200,1.4419,1.4421,1.4419,1.4421
EURAUD,20100810,032300,1.4421,1.4423,1.4421,1.4423
EURAUD,20100810,032400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,032500,1.4420,1.4423,1.4420,1.4423
EURAUD,20100810,032600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,032700,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,032800,1.4422,1.4424,1.4422,1.4423
EURAUD,20100810,032900,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,033000,1.4422,1.4427,1.4422,1.4427
EURAUD,20100810,033100,1.4426,1.4438,1.4425,1.4435
EURAUD,20100810,033200,1.4436,1.4438,1.4436,1.4437
EURAUD,20100810,033300,1.4436,1.4436,1.4435,1.4435
EURAUD,20100810,033400,1.4434,1.4434,1.4432,1.4432
EURAUD,20100810,033500,1.4433,1.4436,1.4433,1.4436
EURAUD,20100810,033600,1.4437,1.4438,1.4433,1.4433
EURAUD,20100810,033700,1.4433,1.4437,1.4433,1.4437
EURAUD,20100810,033800,1.4436,1.4436,1.4431,1.4431
EURAUD,20100810,033900,1.4432,1.4434,1.4432,1.4433
EURAUD,20100810,034000,1.4432,1.4434,1.4429,1.4434
EURAUD,20100810,034100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100810,034200,1.4437,1.4437,1.4436,1.4437
EURAUD,20100810,034300,1.4437,1.4437,1.4437,1.4437
EURAUD,20100810,034400,1.4438,1.4438,1.4433,1.4434
EURAUD,20100810,034500,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,034600,1.4433,1.4434,1.4433,1.4433
EURAUD,20100810,034700,1.4433,1.4435,1.4433,1.4435
EURAUD,20100810,034800,1.4434,1.4434,1.4432,1.4432
EURAUD,20100810,034900,1.4432,1.4432,1.4430,1.4430
EURAUD,20100810,035000,1.4429,1.4429,1.4427,1.4429
EURAUD,20100810,035100,1.4431,1.4435,1.4431,1.4435
EURAUD,20100810,035200,1.4434,1.4436,1.4434,1.4436
EURAUD,20100810,035300,1.4436,1.4436,1.4434,1.4435
EURAUD,20100810,035400,1.4436,1.4439,1.4436,1.4439
EURAUD,20100810,035500,1.4439,1.4440,1.4439,1.4440
EURAUD,20100810,035600,1.4440,1.4441,1.4440,1.4441
EURAUD,20100810,035700,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,035800,1.4441,1.4441,1.4438,1.4438
EURAUD,20100810,035900,1.4438,1.4439,1.4438,1.4439
EURAUD,20100810,040000,1.4439,1.4440,1.4439,1.4440
EURAUD,20100810,040100,1.4439,1.4439,1.4437,1.4437
EURAUD,20100810,040200,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,040300,1.4435,1.4435,1.4433,1.4433
EURAUD,20100810,040400,1.4433,1.4434,1.4433,1.4433
EURAUD,20100810,040500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,040600,1.4433,1.4434,1.4433,1.4434
EURAUD,20100810,040700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100810,040800,1.4435,1.4437,1.4435,1.4437
EURAUD,20100810,040900,1.4437,1.4437,1.4437,1.4437
EURAUD,20100810,041000,1.4437,1.4439,1.4437,1.4439
EURAUD,20100810,041100,1.4440,1.4440,1.4440,1.4440
EURAUD,20100810,041200,1.4439,1.4439,1.4436,1.4436
EURAUD,20100810,041300,1.4437,1.4438,1.4437,1.4438
EURAUD,20100810,041400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,041500,1.4438,1.4438,1.4437,1.4437
EURAUD,20100810,041600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,041700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100810,041800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100810,041900,1.4439,1.4439,1.4439,1.4439
EURAUD,20100810,042000,1.4439,1.4439,1.4438,1.4438
EURAUD,20100810,042100,1.4439,1.4439,1.4437,1.4438
EURAUD,20100810,042200,1.4439,1.4441,1.4439,1.4441
EURAUD,20100810,042300,1.4441,1.4441,1.4440,1.4440
EURAUD,20100810,042400,1.4440,1.4440,1.4439,1.4440
EURAUD,20100810,042500,1.4440,1.4440,1.4438,1.4438
EURAUD,20100810,042600,1.4439,1.4439,1.4433,1.4433
EURAUD,20100810,042700,1.4434,1.4434,1.4433,1.4434
EURAUD,20100810,042800,1.4434,1.4435,1.4434,1.4435
EURAUD,20100810,042900,1.4434,1.4434,1.4432,1.4432
EURAUD,20100810,043000,1.4431,1.4431,1.4430,1.4431
EURAUD,20100810,043100,1.4431,1.4434,1.4430,1.4434
EURAUD,20100810,043200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100810,043300,1.4435,1.4435,1.4433,1.4434
EURAUD,20100810,043400,1.4434,1.4435,1.4431,1.4431
EURAUD,20100810,043500,1.4430,1.4430,1.4429,1.4430
EURAUD,20100810,043600,1.4430,1.4431,1.4430,1.4430
EURAUD,20100810,043700,1.4431,1.4431,1.4429,1.4429
EURAUD,20100810,043800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100810,043900,1.4427,1.4427,1.4424,1.4424
EURAUD,20100810,044000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100810,044100,1.4419,1.4419,1.4417,1.4418
EURAUD,20100810,044200,1.4419,1.4419,1.4416,1.4416
EURAUD,20100810,044300,1.4415,1.4418,1.4415,1.4418
EURAUD,20100810,044400,1.4419,1.4419,1.4416,1.4416
EURAUD,20100810,044500,1.4416,1.4417,1.4416,1.4416
EURAUD,20100810,044600,1.4415,1.4415,1.4411,1.4411
EURAUD,20100810,044700,1.4411,1.4412,1.4410,1.4410
EURAUD,20100810,044800,1.4410,1.4413,1.4410,1.4413
EURAUD,20100810,044900,1.4413,1.4415,1.4412,1.4415
EURAUD,20100810,045000,1.4417,1.4417,1.4417,1.4417
EURAUD,20100810,045100,1.4416,1.4416,1.4414,1.4415
EURAUD,20100810,045200,1.4414,1.4414,1.4413,1.4413
EURAUD,20100810,045300,1.4413,1.4413,1.4410,1.4410
EURAUD,20100810,045400,1.4409,1.4411,1.4409,1.4411
EURAUD,20100810,045500,1.4411,1.4411,1.4411,1.4411
EURAUD,20100810,045600,1.4409,1.4409,1.4409,1.4409
EURAUD,20100810,045700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100810,045800,1.4409,1.4410,1.4409,1.4410
EURAUD,20100810,045900,1.4411,1.4412,1.4410,1.4412
EURAUD,20100810,050000,1.4413,1.4413,1.4409,1.4409
EURAUD,20100810,050100,1.4407,1.4407,1.4400,1.4405
EURAUD,20100810,050200,1.4406,1.4410,1.4406,1.4410
EURAUD,20100810,050300,1.4410,1.4410,1.4410,1.4410
EURAUD,20100810,050400,1.4409,1.4409,1.4406,1.4408
EURAUD,20100810,050500,1.4407,1.4410,1.4407,1.4410
EURAUD,20100810,050600,1.4410,1.4410,1.4410,1.4410
EURAUD,20100810,050700,1.4411,1.4413,1.4411,1.4413
EURAUD,20100810,050800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100810,050900,1.4413,1.4413,1.4410,1.4410
EURAUD,20100810,051000,1.4409,1.4410,1.4409,1.4410
EURAUD,20100810,051100,1.4411,1.4411,1.4409,1.4409
EURAUD,20100810,051200,1.4408,1.4408,1.4406,1.4407
EURAUD,20100810,051300,1.4406,1.4406,1.4404,1.4405
EURAUD,20100810,051400,1.4406,1.4407,1.4406,1.4407
EURAUD,20100810,051500,1.4408,1.4408,1.4404,1.4404
EURAUD,20100810,051600,1.4399,1.4404,1.4397,1.4404
EURAUD,20100810,051700,1.4402,1.4403,1.4401,1.4403
EURAUD,20100810,051800,1.4404,1.4404,1.4397,1.4398
EURAUD,20100810,051900,1.4399,1.4399,1.4398,1.4398
EURAUD,20100810,052000,1.4397,1.4398,1.4396,1.4398
EURAUD,20100810,052100,1.4397,1.4397,1.4394,1.4395
EURAUD,20100810,052200,1.4394,1.4397,1.4394,1.4397
EURAUD,20100810,052300,1.4397,1.4398,1.4395,1.4395
EURAUD,20100810,052400,1.4395,1.4395,1.4393,1.4393
EURAUD,20100810,052500,1.4394,1.4398,1.4394,1.4398
EURAUD,20100810,052600,1.4399,1.4401,1.4399,1.4401
EURAUD,20100810,052700,1.4401,1.4401,1.4399,1.4399
EURAUD,20100810,052800,1.4399,1.4399,1.4398,1.4399
EURAUD,20100810,052900,1.4401,1.4403,1.4401,1.4403
EURAUD,20100810,053000,1.4404,1.4405,1.4403,1.4404
EURAUD,20100810,053100,1.4404,1.4405,1.4404,1.4405
EURAUD,20100810,053200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100810,053300,1.4405,1.4407,1.4405,1.4407
EURAUD,20100810,053400,1.4407,1.4407,1.4407,1.4407
EURAUD,20100810,053500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100810,053600,1.4406,1.4408,1.4406,1.4408
EURAUD,20100810,053700,1.4407,1.4407,1.4407,1.4407
EURAUD,20100810,053800,1.4408,1.4408,1.4408,1.4408
EURAUD,20100810,053900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100810,054000,1.4409,1.4409,1.4408,1.4408
EURAUD,20100810,054100,1.4407,1.4407,1.4407,1.4407
EURAUD,20100810,054200,1.4407,1.4407,1.4405,1.4405
EURAUD,20100810,054300,1.4405,1.4405,1.4404,1.4405
EURAUD,20100810,054400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100810,054500,1.4404,1.4404,1.4399,1.4401
EURAUD,20100810,054600,1.4402,1.4406,1.4402,1.4405
EURAUD,20100810,054700,1.4406,1.4408,1.4405,1.4405
EURAUD,20100810,054800,1.4404,1.4405,1.4404,1.4405
EURAUD,20100810,054900,1.4404,1.4404,1.4403,1.4404
EURAUD,20100810,055000,1.4404,1.4404,1.4403,1.4404
EURAUD,20100810,055100,1.4404,1.4405,1.4403,1.4404
EURAUD,20100810,055200,1.4403,1.4403,1.4403,1.4403
EURAUD,20100810,055300,1.4402,1.4406,1.4402,1.4406
EURAUD,20100810,055400,1.4406,1.4410,1.4406,1.4410
EURAUD,20100810,055500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100810,055600,1.4408,1.4408,1.4406,1.4406
EURAUD,20100810,055700,1.4406,1.4406,1.4405,1.4405
EURAUD,20100810,055800,1.4405,1.4405,1.4403,1.4405
EURAUD,20100810,055900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100810,060000,1.4404,1.4405,1.4404,1.4405
EURAUD,20100810,060100,1.4405,1.4408,1.4405,1.4408
EURAUD,20100810,060200,1.4408,1.4411,1.4408,1.4411
EURAUD,20100810,060300,1.4411,1.4411,1.4409,1.4409
EURAUD,20100810,060400,1.4410,1.4411,1.4410,1.4411
EURAUD,20100810,060500,1.4411,1.4412,1.4411,1.4412
EURAUD,20100810,060600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100810,060700,1.4410,1.4410,1.4408,1.4408
EURAUD,20100810,060800,1.4408,1.4408,1.4408,1.4408
EURAUD,20100810,060900,1.4408,1.4411,1.4408,1.4411
EURAUD,20100810,061000,1.4409,1.4409,1.4407,1.4407
EURAUD,20100810,061100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100810,061200,1.4406,1.4409,1.4406,1.4409
EURAUD,20100810,061300,1.4408,1.4409,1.4408,1.4408
EURAUD,20100810,061400,1.4407,1.4407,1.4406,1.4407
EURAUD,20100810,061500,1.4407,1.4408,1.4407,1.4408
EURAUD,20100810,061600,1.4408,1.4408,1.4406,1.4406
EURAUD,20100810,061700,1.4408,1.4413,1.4408,1.4413
EURAUD,20100810,061800,1.4413,1.4413,1.4411,1.4411
EURAUD,20100810,061900,1.4410,1.4411,1.4409,1.4411
EURAUD,20100810,062000,1.4412,1.4413,1.4412,1.4412
EURAUD,20100810,062100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100810,062200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100810,062300,1.4412,1.4412,1.4409,1.4410
EURAUD,20100810,062400,1.4410,1.4410,1.4409,1.4409
EURAUD,20100810,062500,1.4410,1.4411,1.4410,1.4411
EURAUD,20100810,062600,1.4413,1.4417,1.4413,1.4416
EURAUD,20100810,062700,1.4416,1.4416,1.4414,1.4415
EURAUD,20100810,062800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100810,062900,1.4417,1.4417,1.4416,1.4417
EURAUD,20100810,063000,1.4417,1.4417,1.4416,1.4417
EURAUD,20100810,063100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,063200,1.4416,1.4416,1.4413,1.4416
EURAUD,20100810,063300,1.4416,1.4416,1.4416,1.4416
EURAUD,20100810,063400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,063500,1.4415,1.4417,1.4415,1.4417
EURAUD,20100810,063600,1.4417,1.4419,1.4417,1.4419
EURAUD,20100810,063700,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,063800,1.4420,1.4420,1.4418,1.4418
EURAUD,20100810,063900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100810,064000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100810,064100,1.4415,1.4417,1.4415,1.4417
EURAUD,20100810,064200,1.4418,1.4418,1.4418,1.4418
EURAUD,20100810,064300,1.4418,1.4419,1.4417,1.4417
EURAUD,20100810,064400,1.4416,1.4416,1.4415,1.4416
EURAUD,20100810,064500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100810,064600,1.4414,1.4415,1.4414,1.4415
EURAUD,20100810,064700,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,064800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,064900,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,065000,1.4416,1.4416,1.4414,1.4414
EURAUD,20100810,065100,1.4413,1.4414,1.4413,1.4414
EURAUD,20100810,065200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100810,065300,1.4416,1.4419,1.4416,1.4419
EURAUD,20100810,065400,1.4419,1.4420,1.4418,1.4418
EURAUD,20100810,065500,1.4418,1.4419,1.4418,1.4419
EURAUD,20100810,065600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,065700,1.4421,1.4422,1.4420,1.4422
EURAUD,20100810,065800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,065900,1.4424,1.4424,1.4422,1.4422
EURAUD,20100810,070000,1.4421,1.4421,1.4421,1.4421
EURAUD,20100810,070100,1.4421,1.4421,1.4419,1.4419
EURAUD,20100810,070200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,070300,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,070400,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,070500,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,070600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,070700,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,070800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,070900,1.4420,1.4420,1.4419,1.4420
EURAUD,20100810,071000,1.4420,1.4420,1.4418,1.4418
EURAUD,20100810,071100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,071200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100810,071300,1.4416,1.4416,1.4414,1.4414
EURAUD,20100810,071400,1.4414,1.4415,1.4414,1.4415
EURAUD,20100810,071500,1.4414,1.4415,1.4414,1.4415
EURAUD,20100810,071600,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,071700,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,071800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,071900,1.4417,1.4420,1.4417,1.4420
EURAUD,20100810,072000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,072100,1.4420,1.4423,1.4420,1.4423
EURAUD,20100810,072200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,072300,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,072400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,072500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,072600,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,072700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100810,072800,1.4418,1.4418,1.4417,1.4417
EURAUD,20100810,072900,1.4417,1.4417,1.4417,1.4417
EURAUD,20100810,073000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,073100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100810,073200,1.4416,1.4416,1.4414,1.4414
EURAUD,20100810,073300,1.4413,1.4414,1.4413,1.4414
EURAUD,20100810,073400,1.4415,1.4415,1.4413,1.4413
EURAUD,20100810,073500,1.4414,1.4414,1.4413,1.4413
EURAUD,20100810,073600,1.4413,1.4416,1.4413,1.4416
EURAUD,20100810,073700,1.4417,1.4418,1.4416,1.4416
EURAUD,20100810,073800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,073900,1.4416,1.4418,1.4416,1.4418
EURAUD,20100810,074000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,074100,1.4416,1.4418,1.4416,1.4418
EURAUD,20100810,074200,1.4418,1.4418,1.4416,1.4416
EURAUD,20100810,074300,1.4417,1.4418,1.4417,1.4417
EURAUD,20100810,074400,1.4417,1.4419,1.4417,1.4419
EURAUD,20100810,074500,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,074600,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,074700,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,074800,1.4423,1.4423,1.4418,1.4418
EURAUD,20100810,074900,1.4416,1.4416,1.4415,1.4415
EURAUD,20100810,075000,1.4415,1.4415,1.4415,1.4415
EURAUD,20100810,075100,1.4416,1.4420,1.4416,1.4420
EURAUD,20100810,075200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100810,075300,1.4423,1.4425,1.4423,1.4425
EURAUD,20100810,075400,1.4424,1.4424,1.4422,1.4424
EURAUD,20100810,075500,1.4424,1.4424,1.4422,1.4422
EURAUD,20100810,075600,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,075700,1.4420,1.4420,1.4416,1.4416
EURAUD,20100810,075800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100810,075900,1.4418,1.4421,1.4418,1.4420
EURAUD,20100810,080000,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,080100,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,080200,1.4421,1.4427,1.4421,1.4427
EURAUD,20100810,080300,1.4428,1.4430,1.4428,1.4428
EURAUD,20100810,080400,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,080500,1.4430,1.4433,1.4429,1.4433
EURAUD,20100810,080600,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,080700,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,080800,1.4433,1.4434,1.4433,1.4434
EURAUD,20100810,080900,1.4435,1.4437,1.4429,1.4429
EURAUD,20100810,081000,1.4428,1.4429,1.4428,1.4429
EURAUD,20100810,081100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,081200,1.4428,1.4428,1.4426,1.4426
EURAUD,20100810,081300,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,081400,1.4428,1.4430,1.4428,1.4430
EURAUD,20100810,081500,1.4429,1.4429,1.4428,1.4429
EURAUD,20100810,081600,1.4430,1.4430,1.4425,1.4425
EURAUD,20100810,081700,1.4425,1.4427,1.4425,1.4427
EURAUD,20100810,081800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,081900,1.4428,1.4430,1.4428,1.4430
EURAUD,20100810,082000,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,082100,1.4433,1.4433,1.4432,1.4433
EURAUD,20100810,082200,1.4434,1.4434,1.4432,1.4432
EURAUD,20100810,082300,1.4432,1.4434,1.4432,1.4434
EURAUD,20100810,082400,1.4435,1.4436,1.4433,1.4433
EURAUD,20100810,082500,1.4433,1.4435,1.4433,1.4434
EURAUD,20100810,082600,1.4433,1.4435,1.4433,1.4433
EURAUD,20100810,082700,1.4432,1.4432,1.4426,1.4429
EURAUD,20100810,082800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,082900,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,083000,1.4429,1.4429,1.4426,1.4426
EURAUD,20100810,083100,1.4426,1.4430,1.4426,1.4430
EURAUD,20100810,083200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,083300,1.4428,1.4428,1.4427,1.4428
EURAUD,20100810,083400,1.4427,1.4427,1.4420,1.4420
EURAUD,20100810,083500,1.4420,1.4420,1.4419,1.4420
EURAUD,20100810,083600,1.4422,1.4423,1.4421,1.4422
EURAUD,20100810,083700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,083800,1.4422,1.4422,1.4420,1.4422
EURAUD,20100810,083900,1.4423,1.4427,1.4423,1.4426
EURAUD,20100810,084000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,084100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,084200,1.4429,1.4429,1.4426,1.4426
EURAUD,20100810,084300,1.4426,1.4427,1.4425,1.4427
EURAUD,20100810,084400,1.4429,1.4434,1.4429,1.4434
EURAUD,20100810,084500,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,084600,1.4433,1.4433,1.4431,1.4431
EURAUD,20100810,084700,1.4430,1.4430,1.4428,1.4428
EURAUD,20100810,084800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,084900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,085000,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,085100,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,085200,1.4430,1.4434,1.4430,1.4434
EURAUD,20100810,085300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,085400,1.4434,1.4437,1.4434,1.4437
EURAUD,20100810,085500,1.4438,1.4440,1.4437,1.4440
EURAUD,20100810,085600,1.4440,1.4440,1.4438,1.4438
EURAUD,20100810,085700,1.4436,1.4436,1.4431,1.4431
EURAUD,20100810,085800,1.4431,1.4431,1.4431,1.4431
EURAUD,20100810,085900,1.4433,1.4437,1.4433,1.4436
EURAUD,20100810,090000,1.4435,1.4437,1.4430,1.4430
EURAUD,20100810,090100,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,090200,1.4427,1.4430,1.4427,1.4430
EURAUD,20100810,090300,1.4431,1.4434,1.4431,1.4434
EURAUD,20100810,090400,1.4435,1.4435,1.4432,1.4432
EURAUD,20100810,090500,1.4432,1.4434,1.4432,1.4434
EURAUD,20100810,090600,1.4433,1.4433,1.4433,1.4433
EURAUD,20100810,090700,1.4432,1.4436,1.4432,1.4436
EURAUD,20100810,090800,1.4435,1.4435,1.4430,1.4430
EURAUD,20100810,090900,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,091000,1.4426,1.4426,1.4420,1.4424
EURAUD,20100810,091100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,091200,1.4423,1.4425,1.4423,1.4424
EURAUD,20100810,091300,1.4424,1.4424,1.4418,1.4418
EURAUD,20100810,091400,1.4417,1.4418,1.4417,1.4418
EURAUD,20100810,091500,1.4418,1.4418,1.4415,1.4415
EURAUD,20100810,091600,1.4414,1.4414,1.4414,1.4414
EURAUD,20100810,091700,1.4414,1.4422,1.4414,1.4422
EURAUD,20100810,091800,1.4420,1.4420,1.4417,1.4417
EURAUD,20100810,091900,1.4417,1.4421,1.4417,1.4421
EURAUD,20100810,092000,1.4422,1.4423,1.4416,1.4416
EURAUD,20100810,092100,1.4416,1.4419,1.4416,1.4419
EURAUD,20100810,092200,1.4418,1.4420,1.4418,1.4420
EURAUD,20100810,092300,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,092400,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,092500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,092600,1.4420,1.4423,1.4420,1.4422
EURAUD,20100810,092700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,092800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,092900,1.4418,1.4418,1.4412,1.4412
EURAUD,20100810,093000,1.4412,1.4412,1.4410,1.4410
EURAUD,20100810,093100,1.4411,1.4412,1.4409,1.4409
EURAUD,20100810,093200,1.4410,1.4411,1.4410,1.4411
EURAUD,20100810,093300,1.4412,1.4418,1.4412,1.4418
EURAUD,20100810,093400,1.4419,1.4422,1.4419,1.4422
EURAUD,20100810,093500,1.4421,1.4421,1.4420,1.4421
EURAUD,20100810,093600,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,093700,1.4423,1.4425,1.4423,1.4425
EURAUD,20100810,093800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,093900,1.4425,1.4425,1.4425,1.4425
EURAUD,20100810,094000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,094100,1.4428,1.4429,1.4428,1.4428
EURAUD,20100810,094200,1.4429,1.4433,1.4429,1.4433
EURAUD,20100810,094300,1.4434,1.4435,1.4434,1.4435
EURAUD,20100810,094400,1.4435,1.4436,1.4435,1.4436
EURAUD,20100810,094500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,094600,1.4435,1.4435,1.4433,1.4435
EURAUD,20100810,094700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100810,094800,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,094900,1.4435,1.4435,1.4433,1.4434
EURAUD,20100810,095000,1.4435,1.4435,1.4432,1.4432
EURAUD,20100810,095100,1.4431,1.4434,1.4431,1.4434
EURAUD,20100810,095200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100810,095300,1.4436,1.4437,1.4435,1.4437
EURAUD,20100810,095400,1.4435,1.4435,1.4432,1.4432
EURAUD,20100810,095500,1.4431,1.4432,1.4430,1.4431
EURAUD,20100810,095600,1.4430,1.4430,1.4427,1.4427
EURAUD,20100810,095700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,095800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,095900,1.4425,1.4426,1.4425,1.4425
EURAUD,20100810,100000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100810,100100,1.4425,1.4427,1.4425,1.4427
EURAUD,20100810,100200,1.4426,1.4427,1.4425,1.4427
EURAUD,20100810,100300,1.4427,1.4427,1.4423,1.4423
EURAUD,20100810,100400,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,100500,1.4424,1.4425,1.4422,1.4422
EURAUD,20100810,100600,1.4421,1.4427,1.4421,1.4427
EURAUD,20100810,100700,1.4428,1.4428,1.4424,1.4424
EURAUD,20100810,100800,1.4425,1.4425,1.4423,1.4425
EURAUD,20100810,100900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,101000,1.4428,1.4428,1.4426,1.4426
EURAUD,20100810,101100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,101200,1.4427,1.4429,1.4427,1.4429
EURAUD,20100810,101300,1.4430,1.4430,1.4429,1.4430
EURAUD,20100810,101400,1.4430,1.4430,1.4428,1.4428
EURAUD,20100810,101500,1.4428,1.4428,1.4426,1.4426
EURAUD,20100810,101600,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,101700,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,101800,1.4424,1.4426,1.4424,1.4426
EURAUD,20100810,101900,1.4427,1.4430,1.4427,1.4430
EURAUD,20100810,102000,1.4431,1.4432,1.4431,1.4431
EURAUD,20100810,102100,1.4431,1.4431,1.4429,1.4429
EURAUD,20100810,102200,1.4428,1.4429,1.4428,1.4428
EURAUD,20100810,102300,1.4428,1.4428,1.4428,1.4428
EURAUD,20100810,102400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,102500,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,102600,1.4424,1.4424,1.4421,1.4421
EURAUD,20100810,102700,1.4422,1.4424,1.4422,1.4424
EURAUD,20100810,102800,1.4424,1.4424,1.4422,1.4422
EURAUD,20100810,102900,1.4422,1.4423,1.4421,1.4423
EURAUD,20100810,103000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,103100,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,103200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,103300,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,103400,1.4428,1.4429,1.4428,1.4428
EURAUD,20100810,103500,1.4427,1.4427,1.4424,1.4424
EURAUD,20100810,103600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,103700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,103800,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,103900,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,104000,1.4421,1.4421,1.4421,1.4421
EURAUD,20100810,104100,1.4422,1.4424,1.4421,1.4421
EURAUD,20100810,104200,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,104300,1.4420,1.4425,1.4420,1.4425
EURAUD,20100810,104400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,104500,1.4426,1.4429,1.4426,1.4427
EURAUD,20100810,104600,1.4427,1.4430,1.4427,1.4430
EURAUD,20100810,104700,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,104800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,104900,1.4431,1.4432,1.4431,1.4432
EURAUD,20100810,105000,1.4432,1.4432,1.4431,1.4431
EURAUD,20100810,105100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,105200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,105300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,105400,1.4431,1.4431,1.4429,1.4429
EURAUD,20100810,105500,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,105600,1.4428,1.4428,1.4427,1.4427
EURAUD,20100810,105700,1.4427,1.4427,1.4425,1.4425
EURAUD,20100810,105800,1.4426,1.4428,1.4426,1.4428
EURAUD,20100810,105900,1.4429,1.4431,1.4427,1.4431
EURAUD,20100810,110000,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,110100,1.4434,1.4436,1.4433,1.4433
EURAUD,20100810,110200,1.4434,1.4434,1.4433,1.4433
EURAUD,20100810,110300,1.4433,1.4433,1.4433,1.4433
EURAUD,20100810,110400,1.4433,1.4435,1.4433,1.4435
EURAUD,20100810,110500,1.4434,1.4434,1.4431,1.4431
EURAUD,20100810,110600,1.4430,1.4430,1.4428,1.4430
EURAUD,20100810,110700,1.4430,1.4431,1.4430,1.4431
EURAUD,20100810,110800,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,110900,1.4432,1.4432,1.4430,1.4430
EURAUD,20100810,111000,1.4429,1.4429,1.4428,1.4428
EURAUD,20100810,111100,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,111200,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,111300,1.4429,1.4429,1.4425,1.4426
EURAUD,20100810,111400,1.4426,1.4428,1.4426,1.4428
EURAUD,20100810,111500,1.4428,1.4431,1.4428,1.4431
EURAUD,20100810,111600,1.4432,1.4432,1.4430,1.4430
EURAUD,20100810,111700,1.4431,1.4433,1.4431,1.4433
EURAUD,20100810,111800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100810,111900,1.4432,1.4432,1.4430,1.4430
EURAUD,20100810,112000,1.4429,1.4430,1.4428,1.4428
EURAUD,20100810,112100,1.4429,1.4431,1.4429,1.4430
EURAUD,20100810,112200,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,112300,1.4427,1.4430,1.4427,1.4430
EURAUD,20100810,112400,1.4430,1.4431,1.4428,1.4431
EURAUD,20100810,112500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,112600,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,112700,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,112800,1.4426,1.4429,1.4426,1.4429
EURAUD,20100810,112900,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,113000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,113100,1.4427,1.4429,1.4427,1.4429
EURAUD,20100810,113200,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,113300,1.4431,1.4431,1.4430,1.4431
EURAUD,20100810,113400,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,113500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,113600,1.4432,1.4432,1.4431,1.4431
EURAUD,20100810,113700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100810,113800,1.4430,1.4433,1.4430,1.4433
EURAUD,20100810,113900,1.4434,1.4435,1.4433,1.4435
EURAUD,20100810,114000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100810,114100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100810,114200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100810,114300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100810,114400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100810,114500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100810,114600,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,114700,1.4437,1.4439,1.4437,1.4439
EURAUD,20100810,114800,1.4440,1.4440,1.4440,1.4440
EURAUD,20100810,114900,1.4439,1.4439,1.4436,1.4436
EURAUD,20100810,115000,1.4436,1.4436,1.4435,1.4435
EURAUD,20100810,115100,1.4435,1.4435,1.4434,1.4434
EURAUD,20100810,115200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100810,115300,1.4436,1.4437,1.4436,1.4436
EURAUD,20100810,115400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100810,115500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100810,115600,1.4436,1.4441,1.4436,1.4441
EURAUD,20100810,115700,1.4442,1.4444,1.4442,1.4444
EURAUD,20100810,115800,1.4443,1.4443,1.4441,1.4442
EURAUD,20100810,115900,1.4442,1.4442,1.4442,1.4442
EURAUD,20100810,120000,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,120100,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,120200,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,120300,1.4439,1.4439,1.4437,1.4437
EURAUD,20100810,120400,1.4436,1.4437,1.4435,1.4436
EURAUD,20100810,120500,1.4437,1.4437,1.4437,1.4437
EURAUD,20100810,120600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100810,120700,1.4437,1.4438,1.4437,1.4437
EURAUD,20100810,120800,1.4436,1.4438,1.4435,1.4438
EURAUD,20100810,120900,1.4438,1.4438,1.4434,1.4434
EURAUD,20100810,121000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100810,121100,1.4439,1.4439,1.4438,1.4439
EURAUD,20100810,121200,1.4440,1.4441,1.4440,1.4441
EURAUD,20100810,121300,1.4441,1.4441,1.4440,1.4440
EURAUD,20100810,121400,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,121500,1.4442,1.4445,1.4442,1.4445
EURAUD,20100810,121600,1.4445,1.4447,1.4445,1.4447
EURAUD,20100810,121700,1.4447,1.4447,1.4446,1.4446
EURAUD,20100810,121800,1.4445,1.4445,1.4442,1.4442
EURAUD,20100810,121900,1.4443,1.4443,1.4442,1.4443
EURAUD,20100810,122000,1.4444,1.4444,1.4443,1.4443
EURAUD,20100810,122100,1.4444,1.4445,1.4444,1.4445
EURAUD,20100810,122200,1.4445,1.4445,1.4443,1.4443
EURAUD,20100810,122300,1.4443,1.4443,1.4441,1.4442
EURAUD,20100810,122400,1.4442,1.4442,1.4442,1.4442
EURAUD,20100810,122500,1.4442,1.4442,1.4441,1.4442
EURAUD,20100810,122600,1.4442,1.4442,1.4440,1.4441
EURAUD,20100810,122700,1.4441,1.4442,1.4440,1.4440
EURAUD,20100810,122800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100810,122900,1.4438,1.4438,1.4436,1.4436
EURAUD,20100810,123000,1.4436,1.4437,1.4435,1.4436
EURAUD,20100810,123100,1.4435,1.4435,1.4434,1.4435
EURAUD,20100810,123200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100810,123300,1.4436,1.4436,1.4435,1.4435
EURAUD,20100810,123400,1.4435,1.4435,1.4434,1.4434
EURAUD,20100810,123500,1.4434,1.4435,1.4434,1.4435
EURAUD,20100810,123600,1.4435,1.4435,1.4434,1.4434
EURAUD,20100810,123700,1.4434,1.4434,1.4433,1.4434
EURAUD,20100810,123800,1.4435,1.4436,1.4433,1.4433
EURAUD,20100810,123900,1.4433,1.4433,1.4430,1.4431
EURAUD,20100810,124000,1.4433,1.4437,1.4433,1.4437
EURAUD,20100810,124100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100810,124200,1.4437,1.4442,1.4437,1.4442
EURAUD,20100810,124300,1.4441,1.4441,1.4439,1.4440
EURAUD,20100810,124400,1.4440,1.4440,1.4436,1.4436
EURAUD,20100810,124500,1.4435,1.4440,1.4435,1.4440
EURAUD,20100810,124600,1.4441,1.4447,1.4441,1.4447
EURAUD,20100810,124700,1.4446,1.4446,1.4446,1.4446
EURAUD,20100810,124800,1.4447,1.4449,1.4447,1.4449
EURAUD,20100810,124900,1.4449,1.4452,1.4449,1.4452
EURAUD,20100810,125000,1.4451,1.4451,1.4451,1.4451
EURAUD,20100810,125100,1.4451,1.4451,1.4448,1.4448
EURAUD,20100810,125200,1.4447,1.4447,1.4446,1.4446
EURAUD,20100810,125300,1.4446,1.4446,1.4445,1.4446
EURAUD,20100810,125400,1.4447,1.4449,1.4447,1.4449
EURAUD,20100810,125500,1.4448,1.4448,1.4445,1.4445
EURAUD,20100810,125600,1.4445,1.4448,1.4445,1.4448
EURAUD,20100810,125700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100810,125800,1.4446,1.4446,1.4444,1.4444
EURAUD,20100810,125900,1.4443,1.4445,1.4443,1.4445
EURAUD,20100810,130000,1.4445,1.4447,1.4445,1.4446
EURAUD,20100810,130100,1.4444,1.4444,1.4441,1.4441
EURAUD,20100810,130200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100810,130300,1.4439,1.4440,1.4439,1.4439
EURAUD,20100810,130400,1.4438,1.4439,1.4438,1.4439
EURAUD,20100810,130500,1.4440,1.4442,1.4440,1.4442
EURAUD,20100810,130600,1.4444,1.4446,1.4444,1.4446
EURAUD,20100810,130700,1.4446,1.4446,1.4445,1.4445
EURAUD,20100810,130800,1.4445,1.4445,1.4442,1.4442
EURAUD,20100810,130900,1.4442,1.4444,1.4442,1.4444
EURAUD,20100810,131000,1.4442,1.4442,1.4441,1.4442
EURAUD,20100810,131100,1.4444,1.4445,1.4444,1.4445
EURAUD,20100810,131200,1.4446,1.4447,1.4444,1.4444
EURAUD,20100810,131300,1.4445,1.4446,1.4445,1.4445
EURAUD,20100810,131400,1.4445,1.4446,1.4445,1.4446
EURAUD,20100810,131500,1.4446,1.4448,1.4446,1.4448
EURAUD,20100810,131600,1.4448,1.4448,1.4448,1.4448
EURAUD,20100810,131700,1.4447,1.4447,1.4446,1.4446
EURAUD,20100810,131800,1.4447,1.4448,1.4447,1.4448
EURAUD,20100810,131900,1.4449,1.4449,1.4447,1.4447
EURAUD,20100810,132000,1.4448,1.4450,1.4448,1.4450
EURAUD,20100810,132100,1.4450,1.4450,1.4449,1.4449
EURAUD,20100810,132200,1.4449,1.4450,1.4449,1.4450
EURAUD,20100810,132300,1.4449,1.4450,1.4448,1.4450
EURAUD,20100810,132400,1.4451,1.4455,1.4451,1.4455
EURAUD,20100810,132500,1.4457,1.4462,1.4457,1.4462
EURAUD,20100810,132600,1.4463,1.4464,1.4463,1.4464
EURAUD,20100810,132700,1.4464,1.4464,1.4464,1.4464
EURAUD,20100810,132800,1.4464,1.4464,1.4463,1.4463
EURAUD,20100810,132900,1.4463,1.4463,1.4463,1.4463
EURAUD,20100810,133000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100810,133100,1.4464,1.4471,1.4464,1.4471
EURAUD,20100810,133200,1.4473,1.4473,1.4473,1.4473
EURAUD,20100810,133300,1.4473,1.4474,1.4472,1.4474
EURAUD,20100810,133400,1.4475,1.4476,1.4475,1.4476
EURAUD,20100810,133500,1.4476,1.4476,1.4474,1.4474
EURAUD,20100810,133600,1.4475,1.4476,1.4475,1.4476
EURAUD,20100810,133700,1.4476,1.4476,1.4474,1.4474
EURAUD,20100810,133800,1.4474,1.4475,1.4474,1.4475
EURAUD,20100810,133900,1.4475,1.4475,1.4472,1.4472
EURAUD,20100810,134000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100810,134100,1.4470,1.4470,1.4468,1.4468
EURAUD,20100810,134200,1.4467,1.4467,1.4467,1.4467
EURAUD,20100810,134300,1.4467,1.4467,1.4464,1.4464
EURAUD,20100810,134400,1.4463,1.4463,1.4463,1.4463
EURAUD,20100810,134500,1.4463,1.4467,1.4463,1.4467
EURAUD,20100810,134600,1.4468,1.4468,1.4462,1.4462
EURAUD,20100810,134700,1.4460,1.4460,1.4459,1.4460
EURAUD,20100810,134800,1.4461,1.4461,1.4460,1.4460
EURAUD,20100810,134900,1.4460,1.4460,1.4459,1.4459
EURAUD,20100810,135000,1.4458,1.4458,1.4457,1.4457
EURAUD,20100810,135100,1.4457,1.4457,1.4456,1.4456
EURAUD,20100810,135200,1.4455,1.4457,1.4455,1.4457
EURAUD,20100810,135300,1.4457,1.4457,1.4456,1.4456
EURAUD,20100810,135400,1.4456,1.4459,1.4456,1.4459
EURAUD,20100810,135500,1.4458,1.4458,1.4457,1.4457
EURAUD,20100810,135600,1.4457,1.4460,1.4457,1.4460
EURAUD,20100810,135700,1.4460,1.4460,1.4460,1.4460
EURAUD,20100810,135800,1.4459,1.4461,1.4459,1.4461
EURAUD,20100810,135900,1.4460,1.4460,1.4459,1.4459
EURAUD,20100810,140000,1.4460,1.4460,1.4459,1.4460
EURAUD,20100810,140100,1.4460,1.4460,1.4457,1.4457
EURAUD,20100810,140200,1.4457,1.4459,1.4456,1.4459
EURAUD,20100810,140300,1.4460,1.4461,1.4458,1.4460
EURAUD,20100810,140400,1.4461,1.4461,1.4459,1.4460
EURAUD,20100810,140500,1.4461,1.4461,1.4459,1.4459
EURAUD,20100810,140600,1.4459,1.4460,1.4459,1.4460
EURAUD,20100810,140700,1.4461,1.4463,1.4461,1.4463
EURAUD,20100810,140800,1.4464,1.4464,1.4462,1.4462
EURAUD,20100810,140900,1.4461,1.4462,1.4461,1.4461
EURAUD,20100810,141000,1.4461,1.4462,1.4461,1.4462
EURAUD,20100810,141100,1.4462,1.4462,1.4461,1.4462
EURAUD,20100810,141200,1.4464,1.4466,1.4464,1.4466
EURAUD,20100810,141300,1.4464,1.4464,1.4459,1.4459
EURAUD,20100810,141400,1.4458,1.4458,1.4456,1.4457
EURAUD,20100810,141500,1.4456,1.4461,1.4456,1.4461
EURAUD,20100810,141600,1.4462,1.4463,1.4462,1.4463
EURAUD,20100810,141700,1.4464,1.4464,1.4462,1.4462
EURAUD,20100810,141800,1.4463,1.4463,1.4462,1.4462
EURAUD,20100810,141900,1.4461,1.4461,1.4460,1.4460
EURAUD,20100810,142000,1.4462,1.4470,1.4462,1.4470
EURAUD,20100810,142100,1.4469,1.4469,1.4467,1.4467
EURAUD,20100810,142200,1.4466,1.4468,1.4465,1.4468
EURAUD,20100810,142300,1.4470,1.4470,1.4467,1.4468
EURAUD,20100810,142400,1.4466,1.4466,1.4462,1.4462
EURAUD,20100810,142500,1.4462,1.4462,1.4460,1.4462
EURAUD,20100810,142600,1.4464,1.4467,1.4464,1.4467
EURAUD,20100810,142700,1.4467,1.4467,1.4466,1.4466
EURAUD,20100810,142800,1.4467,1.4470,1.4467,1.4469
EURAUD,20100810,142900,1.4468,1.4468,1.4466,1.4466
EURAUD,20100810,143000,1.4465,1.4465,1.4457,1.4457
EURAUD,20100810,143100,1.4458,1.4461,1.4457,1.4457
EURAUD,20100810,143200,1.4456,1.4459,1.4454,1.4459
EURAUD,20100810,143300,1.4460,1.4461,1.4460,1.4460
EURAUD,20100810,143400,1.4459,1.4462,1.4457,1.4462
EURAUD,20100810,143500,1.4463,1.4464,1.4463,1.4464
EURAUD,20100810,143600,1.4464,1.4464,1.4461,1.4461
EURAUD,20100810,143700,1.4460,1.4460,1.4457,1.4457
EURAUD,20100810,143800,1.4455,1.4456,1.4454,1.4454
EURAUD,20100810,143900,1.4453,1.4455,1.4451,1.4451
EURAUD,20100810,144000,1.4450,1.4454,1.4449,1.4454
EURAUD,20100810,144100,1.4456,1.4457,1.4456,1.4457
EURAUD,20100810,144200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100810,144300,1.4454,1.4454,1.4448,1.4448
EURAUD,20100810,144400,1.4449,1.4449,1.4447,1.4449
EURAUD,20100810,144500,1.4450,1.4450,1.4445,1.4447
EURAUD,20100810,144600,1.4446,1.4447,1.4445,1.4446
EURAUD,20100810,144700,1.4444,1.4444,1.4443,1.4444
EURAUD,20100810,144800,1.4445,1.4448,1.4445,1.4448
EURAUD,20100810,144900,1.4448,1.4450,1.4448,1.4450
EURAUD,20100810,145000,1.4451,1.4452,1.4450,1.4450
EURAUD,20100810,145100,1.4450,1.4452,1.4450,1.4452
EURAUD,20100810,145200,1.4452,1.4453,1.4452,1.4452
EURAUD,20100810,145300,1.4451,1.4451,1.4449,1.4449
EURAUD,20100810,145400,1.4448,1.4451,1.4446,1.4451
EURAUD,20100810,145500,1.4450,1.4450,1.4449,1.4449
EURAUD,20100810,145600,1.4449,1.4449,1.4446,1.4446
EURAUD,20100810,145700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100810,145800,1.4443,1.4443,1.4443,1.4443
EURAUD,20100810,145900,1.4444,1.4446,1.4444,1.4446
EURAUD,20100810,150000,1.4447,1.4448,1.4447,1.4448
EURAUD,20100810,150100,1.4449,1.4450,1.4445,1.4445
EURAUD,20100810,150200,1.4446,1.4447,1.4446,1.4446
EURAUD,20100810,150300,1.4446,1.4446,1.4440,1.4441
EURAUD,20100810,150400,1.4442,1.4446,1.4442,1.4446
EURAUD,20100810,150500,1.4447,1.4448,1.4446,1.4446
EURAUD,20100810,150600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100810,150700,1.4444,1.4444,1.4442,1.4442
EURAUD,20100810,150800,1.4441,1.4442,1.4441,1.4442
EURAUD,20100810,150900,1.4443,1.4443,1.4442,1.4443
EURAUD,20100810,151000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100810,151100,1.4443,1.4445,1.4443,1.4445
EURAUD,20100810,151200,1.4445,1.4445,1.4445,1.4445
EURAUD,20100810,151300,1.4444,1.4446,1.4444,1.4444
EURAUD,20100810,151400,1.4444,1.4444,1.4444,1.4444
EURAUD,20100810,151500,1.4444,1.4447,1.4444,1.4447
EURAUD,20100810,151600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100810,151700,1.4446,1.4449,1.4445,1.4449
EURAUD,20100810,151800,1.4449,1.4449,1.4448,1.4449
EURAUD,20100810,151900,1.4449,1.4449,1.4447,1.4447
EURAUD,20100810,152000,1.4447,1.4448,1.4447,1.4448
EURAUD,20100810,152100,1.4449,1.4449,1.4448,1.4449
EURAUD,20100810,152200,1.4449,1.4451,1.4449,1.4451
EURAUD,20100810,152300,1.4452,1.4455,1.4452,1.4455
EURAUD,20100810,152400,1.4455,1.4455,1.4454,1.4455
EURAUD,20100810,152500,1.4455,1.4455,1.4453,1.4454
EURAUD,20100810,152600,1.4452,1.4452,1.4448,1.4448
EURAUD,20100810,152700,1.4447,1.4447,1.4446,1.4446
EURAUD,20100810,152800,1.4446,1.4446,1.4442,1.4442
EURAUD,20100810,152900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100810,153000,1.4443,1.4443,1.4440,1.4440
EURAUD,20100810,153100,1.4439,1.4441,1.4439,1.4441
EURAUD,20100810,153200,1.4441,1.4441,1.4438,1.4438
EURAUD,20100810,153300,1.4437,1.4441,1.4437,1.4441
EURAUD,20100810,153400,1.4443,1.4445,1.4443,1.4445
EURAUD,20100810,153500,1.4445,1.4447,1.4445,1.4445
EURAUD,20100810,153600,1.4444,1.4445,1.4444,1.4445
EURAUD,20100810,153700,1.4446,1.4452,1.4446,1.4451
EURAUD,20100810,153800,1.4450,1.4450,1.4448,1.4450
EURAUD,20100810,153900,1.4451,1.4454,1.4450,1.4450
EURAUD,20100810,154000,1.4449,1.4449,1.4447,1.4447
EURAUD,20100810,154100,1.4446,1.4446,1.4445,1.4446
EURAUD,20100810,154200,1.4447,1.4453,1.4447,1.4450
EURAUD,20100810,154300,1.4449,1.4449,1.4445,1.4445
EURAUD,20100810,154400,1.4445,1.4446,1.4445,1.4446
EURAUD,20100810,154500,1.4447,1.4449,1.4447,1.4448
EURAUD,20100810,154600,1.4448,1.4454,1.4448,1.4454
EURAUD,20100810,154700,1.4452,1.4452,1.4450,1.4450
EURAUD,20100810,154800,1.4449,1.4450,1.4448,1.4450
EURAUD,20100810,154900,1.4449,1.4449,1.4443,1.4445
EURAUD,20100810,155000,1.4444,1.4447,1.4444,1.4446
EURAUD,20100810,155100,1.4447,1.4447,1.4445,1.4445
EURAUD,20100810,155200,1.4444,1.4447,1.4444,1.4447
EURAUD,20100810,155300,1.4446,1.4446,1.4443,1.4443
EURAUD,20100810,155400,1.4441,1.4443,1.4441,1.4443
EURAUD,20100810,155500,1.4444,1.4445,1.4442,1.4442
EURAUD,20100810,155600,1.4443,1.4443,1.4439,1.4439
EURAUD,20100810,155700,1.4438,1.4439,1.4438,1.4438
EURAUD,20100810,155800,1.4439,1.4439,1.4435,1.4435
EURAUD,20100810,155900,1.4436,1.4441,1.4436,1.4438
EURAUD,20100810,160000,1.4437,1.4437,1.4432,1.4433
EURAUD,20100810,160100,1.4435,1.4438,1.4435,1.4436
EURAUD,20100810,160200,1.4434,1.4439,1.4430,1.4439
EURAUD,20100810,160300,1.4438,1.4445,1.4437,1.4445
EURAUD,20100810,160400,1.4444,1.4448,1.4444,1.4448
EURAUD,20100810,160500,1.4448,1.4448,1.4446,1.4447
EURAUD,20100810,160600,1.4448,1.4449,1.4448,1.4449
EURAUD,20100810,160700,1.4449,1.4449,1.4446,1.4447
EURAUD,20100810,160800,1.4448,1.4448,1.4444,1.4444
EURAUD,20100810,160900,1.4442,1.4442,1.4436,1.4436
EURAUD,20100810,161000,1.4438,1.4442,1.4438,1.4442
EURAUD,20100810,161100,1.4442,1.4443,1.4442,1.4443
EURAUD,20100810,161200,1.4442,1.4442,1.4439,1.4439
EURAUD,20100810,161300,1.4438,1.4442,1.4436,1.4442
EURAUD,20100810,161400,1.4443,1.4444,1.4443,1.4444
EURAUD,20100810,161500,1.4445,1.4445,1.4442,1.4442
EURAUD,20100810,161600,1.4442,1.4443,1.4441,1.4443
EURAUD,20100810,161700,1.4443,1.4443,1.4443,1.4443
EURAUD,20100810,161800,1.4444,1.4444,1.4439,1.4440
EURAUD,20100810,161900,1.4440,1.4443,1.4440,1.4443
EURAUD,20100810,162000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100810,162100,1.4443,1.4443,1.4443,1.4443
EURAUD,20100810,162200,1.4443,1.4443,1.4441,1.4441
EURAUD,20100810,162300,1.4441,1.4441,1.4441,1.4441
EURAUD,20100810,162400,1.4442,1.4442,1.4439,1.4439
EURAUD,20100810,162500,1.4439,1.4439,1.4439,1.4439
EURAUD,20100810,162600,1.4438,1.4439,1.4438,1.4438
EURAUD,20100810,162700,1.4438,1.4440,1.4438,1.4440
EURAUD,20100810,162800,1.4441,1.4445,1.4441,1.4445
EURAUD,20100810,162900,1.4444,1.4444,1.4441,1.4442
EURAUD,20100810,163000,1.4441,1.4441,1.4438,1.4438
EURAUD,20100810,163100,1.4439,1.4439,1.4437,1.4437
EURAUD,20100810,163200,1.4438,1.4439,1.4438,1.4439
EURAUD,20100810,163300,1.4438,1.4438,1.4437,1.4437
EURAUD,20100810,163400,1.4436,1.4436,1.4435,1.4435
EURAUD,20100810,163500,1.4434,1.4436,1.4432,1.4435
EURAUD,20100810,163600,1.4435,1.4435,1.4433,1.4433
EURAUD,20100810,163700,1.4433,1.4435,1.4433,1.4435
EURAUD,20100810,163800,1.4436,1.4437,1.4434,1.4434
EURAUD,20100810,163900,1.4433,1.4433,1.4429,1.4429
EURAUD,20100810,164000,1.4430,1.4431,1.4427,1.4428
EURAUD,20100810,164100,1.4427,1.4429,1.4427,1.4429
EURAUD,20100810,164200,1.4430,1.4431,1.4430,1.4430
EURAUD,20100810,164300,1.4431,1.4433,1.4431,1.4433
EURAUD,20100810,164400,1.4432,1.4432,1.4429,1.4430
EURAUD,20100810,164500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,164600,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,164700,1.4430,1.4430,1.4429,1.4429
EURAUD,20100810,164800,1.4429,1.4429,1.4427,1.4427
EURAUD,20100810,164900,1.4428,1.4429,1.4425,1.4425
EURAUD,20100810,165000,1.4424,1.4429,1.4424,1.4429
EURAUD,20100810,165100,1.4430,1.4430,1.4426,1.4427
EURAUD,20100810,165200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,165300,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,165400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,165500,1.4425,1.4425,1.4422,1.4422
EURAUD,20100810,165600,1.4421,1.4421,1.4420,1.4420
EURAUD,20100810,165700,1.4419,1.4419,1.4417,1.4417
EURAUD,20100810,165800,1.4416,1.4416,1.4414,1.4416
EURAUD,20100810,165900,1.4417,1.4418,1.4417,1.4418
EURAUD,20100810,170000,1.4417,1.4417,1.4395,1.4395
EURAUD,20100810,170100,1.4394,1.4396,1.4394,1.4396
EURAUD,20100810,170200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100810,170300,1.4399,1.4399,1.4397,1.4397
EURAUD,20100810,170400,1.4397,1.4397,1.4396,1.4396
EURAUD,20100810,170500,1.4397,1.4398,1.4396,1.4398
EURAUD,20100810,170600,1.4398,1.4398,1.4395,1.4395
EURAUD,20100810,170700,1.4394,1.4394,1.4389,1.4389
EURAUD,20100810,170800,1.4389,1.4390,1.4389,1.4390
EURAUD,20100810,170900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100810,171000,1.4391,1.4391,1.4388,1.4388
EURAUD,20100810,171100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100810,171200,1.4384,1.4385,1.4384,1.4385
EURAUD,20100810,171300,1.4385,1.4386,1.4385,1.4386
EURAUD,20100810,171400,1.4385,1.4388,1.4385,1.4388
EURAUD,20100810,171500,1.4388,1.4388,1.4387,1.4388
EURAUD,20100810,171600,1.4388,1.4388,1.4388,1.4388
EURAUD,20100810,171700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100810,171800,1.4389,1.4389,1.4387,1.4387
EURAUD,20100810,171900,1.4385,1.4388,1.4385,1.4388
EURAUD,20100810,172000,1.4389,1.4391,1.4389,1.4391
EURAUD,20100810,172100,1.4392,1.4392,1.4390,1.4391
EURAUD,20100810,172200,1.4390,1.4390,1.4389,1.4389
EURAUD,20100810,172300,1.4388,1.4389,1.4386,1.4389
EURAUD,20100810,172400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100810,172500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100810,172600,1.4391,1.4392,1.4391,1.4392
EURAUD,20100810,172700,1.4393,1.4399,1.4393,1.4399
EURAUD,20100810,172800,1.4400,1.4401,1.4400,1.4400
EURAUD,20100810,172900,1.4401,1.4402,1.4401,1.4401
EURAUD,20100810,173000,1.4401,1.4401,1.4400,1.4400
EURAUD,20100810,173100,1.4401,1.4403,1.4401,1.4402
EURAUD,20100810,173200,1.4402,1.4402,1.4402,1.4402
EURAUD,20100810,173300,1.4403,1.4403,1.4399,1.4399
EURAUD,20100810,173400,1.4399,1.4401,1.4399,1.4401
EURAUD,20100810,173500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100810,173600,1.4400,1.4402,1.4399,1.4402
EURAUD,20100810,173700,1.4403,1.4404,1.4402,1.4403
EURAUD,20100810,173800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100810,173900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100810,174000,1.4402,1.4403,1.4402,1.4403
EURAUD,20100810,174100,1.4404,1.4405,1.4404,1.4405
EURAUD,20100810,174200,1.4404,1.4404,1.4401,1.4401
EURAUD,20100810,174300,1.4400,1.4400,1.4400,1.4400
EURAUD,20100810,174400,1.4400,1.4400,1.4400,1.4400
EURAUD,20100810,174500,1.4399,1.4400,1.4398,1.4400
EURAUD,20100810,174600,1.4401,1.4402,1.4401,1.4402
EURAUD,20100810,174700,1.4403,1.4403,1.4402,1.4402
EURAUD,20100810,174800,1.4402,1.4402,1.4402,1.4402
EURAUD,20100810,174900,1.4403,1.4404,1.4403,1.4404
EURAUD,20100810,175000,1.4404,1.4404,1.4401,1.4401
EURAUD,20100810,175100,1.4400,1.4401,1.4400,1.4401
EURAUD,20100810,175200,1.4401,1.4401,1.4401,1.4401
EURAUD,20100810,175300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100810,175400,1.4400,1.4400,1.4400,1.4400
EURAUD,20100810,175500,1.4400,1.4400,1.4400,1.4400
EURAUD,20100810,175600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100810,175700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100810,175800,1.4402,1.4402,1.4402,1.4402
EURAUD,20100810,175900,1.4402,1.4405,1.4402,1.4405
EURAUD,20100810,180000,1.4406,1.4406,1.4406,1.4406
EURAUD,20100810,180100,1.4406,1.4411,1.4406,1.4411
EURAUD,20100810,180200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100810,180300,1.4412,1.4412,1.4411,1.4411
EURAUD,20100810,180400,1.4411,1.4411,1.4411,1.4411
EURAUD,20100810,180500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100810,180600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100810,180700,1.4409,1.4409,1.4408,1.4408
EURAUD,20100810,180800,1.4408,1.4408,1.4407,1.4407
EURAUD,20100810,180900,1.4408,1.4408,1.4407,1.4407
EURAUD,20100810,181000,1.4407,1.4407,1.4407,1.4407
EURAUD,20100810,181100,1.4407,1.4408,1.4407,1.4407
EURAUD,20100810,181200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100810,181300,1.4409,1.4409,1.4408,1.4408
EURAUD,20100810,181400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100810,181500,1.4406,1.4407,1.4406,1.4407
EURAUD,20100810,181600,1.4407,1.4411,1.4407,1.4411
EURAUD,20100810,181700,1.4411,1.4412,1.4411,1.4412
EURAUD,20100810,181800,1.4412,1.4414,1.4412,1.4414
EURAUD,20100810,181900,1.4414,1.4414,1.4414,1.4414
EURAUD,20100810,182000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100810,182100,1.4413,1.4414,1.4413,1.4413
EURAUD,20100810,182200,1.4412,1.4412,1.4411,1.4412
EURAUD,20100810,182300,1.4412,1.4412,1.4410,1.4410
EURAUD,20100810,182400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100810,182500,1.4408,1.4408,1.4406,1.4406
EURAUD,20100810,182600,1.4406,1.4406,1.4406,1.4406
EURAUD,20100810,182700,1.4405,1.4406,1.4404,1.4406
EURAUD,20100810,182800,1.4407,1.4407,1.4406,1.4406
EURAUD,20100810,182900,1.4407,1.4408,1.4407,1.4408
EURAUD,20100810,183000,1.4408,1.4409,1.4406,1.4406
EURAUD,20100810,183100,1.4406,1.4407,1.4406,1.4407
EURAUD,20100810,183200,1.4408,1.4408,1.4408,1.4408
EURAUD,20100810,183300,1.4408,1.4409,1.4408,1.4409
EURAUD,20100810,183400,1.4409,1.4409,1.4408,1.4409
EURAUD,20100810,183500,1.4409,1.4410,1.4409,1.4409
EURAUD,20100810,183600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100810,183700,1.4408,1.4408,1.4407,1.4407
EURAUD,20100810,183800,1.4407,1.4408,1.4407,1.4407
EURAUD,20100810,183900,1.4408,1.4408,1.4407,1.4408
EURAUD,20100810,184000,1.4409,1.4411,1.4409,1.4411
EURAUD,20100810,184100,1.4411,1.4412,1.4411,1.4412
EURAUD,20100810,184200,1.4412,1.4413,1.4411,1.4413
EURAUD,20100810,184300,1.4413,1.4415,1.4413,1.4415
EURAUD,20100810,184400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100810,184500,1.4418,1.4419,1.4418,1.4419
EURAUD,20100810,184600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,184700,1.4421,1.4426,1.4421,1.4426
EURAUD,20100810,184800,1.4426,1.4428,1.4426,1.4428
EURAUD,20100810,184900,1.4428,1.4428,1.4425,1.4425
EURAUD,20100810,185000,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,185100,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,185200,1.4423,1.4423,1.4420,1.4421
EURAUD,20100810,185300,1.4422,1.4422,1.4420,1.4422
EURAUD,20100810,185400,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,185500,1.4422,1.4422,1.4421,1.4422
EURAUD,20100810,185600,1.4422,1.4425,1.4422,1.4425
EURAUD,20100810,185700,1.4425,1.4425,1.4424,1.4425
EURAUD,20100810,185800,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,185900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,190000,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,190100,1.4429,1.4429,1.4427,1.4428
EURAUD,20100810,190200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,190300,1.4428,1.4429,1.4428,1.4429
EURAUD,20100810,190400,1.4428,1.4429,1.4428,1.4429
EURAUD,20100810,190500,1.4429,1.4429,1.4429,1.4429
EURAUD,20100810,190600,1.4428,1.4429,1.4428,1.4429
EURAUD,20100810,190700,1.4428,1.4428,1.4426,1.4426
EURAUD,20100810,190800,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,190900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,191000,1.4428,1.4428,1.4428,1.4428
EURAUD,20100810,191100,1.4428,1.4428,1.4427,1.4427
EURAUD,20100810,191200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,191300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,191400,1.4428,1.4428,1.4428,1.4428
EURAUD,20100810,191500,1.4428,1.4428,1.4424,1.4424
EURAUD,20100810,191600,1.4423,1.4425,1.4423,1.4425
EURAUD,20100810,191700,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,191800,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,191900,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,192000,1.4421,1.4423,1.4421,1.4423
EURAUD,20100810,192100,1.4423,1.4425,1.4423,1.4425
EURAUD,20100810,192200,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,192300,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,192400,1.4427,1.4428,1.4427,1.4427
EURAUD,20100810,192500,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,192600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,192700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,192800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,192900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,193000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,193100,1.4426,1.4426,1.4425,1.4425
EURAUD,20100810,193200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,193300,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,193400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,193500,1.4426,1.4426,1.4425,1.4426
EURAUD,20100810,193600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,193700,1.4427,1.4427,1.4426,1.4427
EURAUD,20100810,193800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,193900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,194000,1.4428,1.4428,1.4426,1.4427
EURAUD,20100810,194100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,194200,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,194300,1.4427,1.4427,1.4424,1.4424
EURAUD,20100810,194400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,194500,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,194600,1.4425,1.4427,1.4425,1.4427
EURAUD,20100810,194700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,194800,1.4427,1.4427,1.4424,1.4425
EURAUD,20100810,194900,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,195000,1.4426,1.4427,1.4426,1.4426
EURAUD,20100810,195100,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,195200,1.4425,1.4425,1.4425,1.4425
EURAUD,20100810,195300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100810,195400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,195500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,195600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,195700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,195800,1.4422,1.4422,1.4420,1.4421
EURAUD,20100810,195900,1.4421,1.4424,1.4421,1.4424
EURAUD,20100810,200000,1.4423,1.4423,1.4421,1.4421
EURAUD,20100810,200100,1.4422,1.4423,1.4422,1.4422
EURAUD,20100810,200200,1.4421,1.4422,1.4421,1.4421
EURAUD,20100810,200300,1.4421,1.4424,1.4421,1.4422
EURAUD,20100810,200400,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,200500,1.4424,1.4426,1.4424,1.4425
EURAUD,20100810,200600,1.4423,1.4423,1.4419,1.4420
EURAUD,20100810,200700,1.4421,1.4422,1.4421,1.4422
EURAUD,20100810,200800,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,200900,1.4423,1.4423,1.4418,1.4418
EURAUD,20100810,201000,1.4417,1.4418,1.4415,1.4418
EURAUD,20100810,201100,1.4417,1.4417,1.4411,1.4411
EURAUD,20100810,201200,1.4413,1.4418,1.4413,1.4418
EURAUD,20100810,201300,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,201400,1.4423,1.4427,1.4423,1.4424
EURAUD,20100810,201500,1.4423,1.4428,1.4423,1.4427
EURAUD,20100810,201600,1.4430,1.4446,1.4427,1.4433
EURAUD,20100810,201700,1.4436,1.4437,1.4414,1.4414
EURAUD,20100810,201800,1.4415,1.4415,1.4408,1.4413
EURAUD,20100810,201900,1.4418,1.4427,1.4418,1.4427
EURAUD,20100810,202000,1.4425,1.4429,1.4423,1.4427
EURAUD,20100810,202100,1.4425,1.4430,1.4423,1.4430
EURAUD,20100810,202200,1.4429,1.4429,1.4412,1.4413
EURAUD,20100810,202300,1.4415,1.4419,1.4412,1.4419
EURAUD,20100810,202400,1.4420,1.4424,1.4417,1.4417
EURAUD,20100810,202500,1.4418,1.4438,1.4418,1.4438
EURAUD,20100810,202600,1.4437,1.4437,1.4431,1.4432
EURAUD,20100810,202700,1.4433,1.4440,1.4433,1.4438
EURAUD,20100810,202800,1.4437,1.4442,1.4436,1.4442
EURAUD,20100810,202900,1.4444,1.4447,1.4441,1.4444
EURAUD,20100810,203000,1.4445,1.4449,1.4445,1.4449
EURAUD,20100810,203100,1.4448,1.4448,1.4433,1.4433
EURAUD,20100810,203200,1.4432,1.4432,1.4429,1.4431
EURAUD,20100810,203300,1.4431,1.4432,1.4425,1.4425
EURAUD,20100810,203400,1.4426,1.4433,1.4424,1.4433
EURAUD,20100810,203500,1.4432,1.4437,1.4431,1.4431
EURAUD,20100810,203600,1.4432,1.4444,1.4432,1.4442
EURAUD,20100810,203700,1.4443,1.4447,1.4443,1.4444
EURAUD,20100810,203800,1.4445,1.4446,1.4443,1.4443
EURAUD,20100810,203900,1.4442,1.4442,1.4433,1.4433
EURAUD,20100810,204000,1.4432,1.4432,1.4425,1.4430
EURAUD,20100810,204100,1.4431,1.4434,1.4429,1.4429
EURAUD,20100810,204200,1.4427,1.4430,1.4427,1.4427
EURAUD,20100810,204300,1.4428,1.4430,1.4425,1.4427
EURAUD,20100810,204400,1.4426,1.4426,1.4422,1.4424
EURAUD,20100810,204500,1.4425,1.4431,1.4425,1.4431
EURAUD,20100810,204600,1.4430,1.4433,1.4429,1.4431
EURAUD,20100810,204700,1.4429,1.4432,1.4425,1.4431
EURAUD,20100810,204800,1.4433,1.4435,1.4432,1.4432
EURAUD,20100810,204900,1.4433,1.4438,1.4433,1.4434
EURAUD,20100810,205000,1.4436,1.4437,1.4436,1.4437
EURAUD,20100810,205100,1.4439,1.4439,1.4436,1.4437
EURAUD,20100810,205200,1.4439,1.4440,1.4433,1.4434
EURAUD,20100810,205300,1.4433,1.4433,1.4423,1.4423
EURAUD,20100810,205400,1.4424,1.4430,1.4423,1.4423
EURAUD,20100810,205500,1.4422,1.4425,1.4421,1.4424
EURAUD,20100810,205600,1.4423,1.4427,1.4423,1.4424
EURAUD,20100810,205700,1.4423,1.4423,1.4419,1.4420
EURAUD,20100810,205800,1.4421,1.4431,1.4421,1.4431
EURAUD,20100810,205900,1.4431,1.4431,1.4429,1.4431
EURAUD,20100810,210000,1.4430,1.4432,1.4429,1.4431
EURAUD,20100810,210100,1.4430,1.4430,1.4426,1.4426
EURAUD,20100810,210200,1.4427,1.4428,1.4427,1.4427
EURAUD,20100810,210300,1.4428,1.4431,1.4427,1.4431
EURAUD,20100810,210400,1.4430,1.4430,1.4428,1.4428
EURAUD,20100810,210500,1.4427,1.4435,1.4427,1.4435
EURAUD,20100810,210600,1.4433,1.4433,1.4429,1.4429
EURAUD,20100810,210700,1.4430,1.4432,1.4430,1.4432
EURAUD,20100810,210800,1.4433,1.4433,1.4431,1.4432
EURAUD,20100810,210900,1.4433,1.4433,1.4431,1.4431
EURAUD,20100810,211000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100810,211100,1.4433,1.4434,1.4431,1.4432
EURAUD,20100810,211200,1.4433,1.4439,1.4433,1.4439
EURAUD,20100810,211300,1.4438,1.4438,1.4433,1.4434
EURAUD,20100810,211400,1.4433,1.4436,1.4433,1.4435
EURAUD,20100810,211500,1.4436,1.4436,1.4433,1.4433
EURAUD,20100810,211600,1.4432,1.4433,1.4432,1.4433
EURAUD,20100810,211700,1.4434,1.4437,1.4434,1.4435
EURAUD,20100810,211800,1.4436,1.4437,1.4433,1.4437
EURAUD,20100810,211900,1.4438,1.4441,1.4438,1.4440
EURAUD,20100810,212000,1.4440,1.4449,1.4440,1.4449
EURAUD,20100810,212100,1.4447,1.4449,1.4443,1.4443
EURAUD,20100810,212200,1.4442,1.4444,1.4442,1.4443
EURAUD,20100810,212300,1.4441,1.4441,1.4436,1.4436
EURAUD,20100810,212400,1.4436,1.4437,1.4436,1.4436
EURAUD,20100810,212500,1.4437,1.4437,1.4436,1.4437
EURAUD,20100810,212600,1.4437,1.4438,1.4437,1.4438
EURAUD,20100810,212700,1.4439,1.4440,1.4438,1.4438
EURAUD,20100810,212800,1.4437,1.4437,1.4429,1.4429
EURAUD,20100810,212900,1.4429,1.4429,1.4425,1.4426
EURAUD,20100810,213000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,213100,1.4427,1.4427,1.4426,1.4427
EURAUD,20100810,213200,1.4430,1.4431,1.4429,1.4429
EURAUD,20100810,213300,1.4427,1.4430,1.4427,1.4428
EURAUD,20100810,213400,1.4429,1.4431,1.4428,1.4431
EURAUD,20100810,213500,1.4431,1.4432,1.4430,1.4430
EURAUD,20100810,213600,1.4429,1.4429,1.4427,1.4428
EURAUD,20100810,213700,1.4429,1.4431,1.4429,1.4431
EURAUD,20100810,213800,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,213900,1.4428,1.4428,1.4425,1.4428
EURAUD,20100810,214000,1.4428,1.4430,1.4428,1.4430
EURAUD,20100810,214100,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,214200,1.4430,1.4430,1.4422,1.4422
EURAUD,20100810,214300,1.4422,1.4423,1.4418,1.4418
EURAUD,20100810,214400,1.4417,1.4417,1.4416,1.4416
EURAUD,20100810,214500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100810,214600,1.4416,1.4418,1.4416,1.4418
EURAUD,20100810,214700,1.4418,1.4419,1.4417,1.4419
EURAUD,20100810,214800,1.4419,1.4422,1.4419,1.4422
EURAUD,20100810,214900,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,215000,1.4423,1.4423,1.4421,1.4422
EURAUD,20100810,215100,1.4422,1.4425,1.4422,1.4425
EURAUD,20100810,215200,1.4424,1.4424,1.4420,1.4420
EURAUD,20100810,215300,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,215400,1.4423,1.4427,1.4423,1.4427
EURAUD,20100810,215500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100810,215600,1.4424,1.4427,1.4424,1.4427
EURAUD,20100810,215700,1.4426,1.4428,1.4426,1.4427
EURAUD,20100810,215800,1.4426,1.4426,1.4426,1.4426
EURAUD,20100810,215900,1.4426,1.4428,1.4426,1.4428
EURAUD,20100810,220000,1.4429,1.4441,1.4429,1.4441
EURAUD,20100810,220100,1.4440,1.4440,1.4433,1.4433
EURAUD,20100810,220200,1.4432,1.4432,1.4431,1.4432
EURAUD,20100810,220300,1.4432,1.4435,1.4432,1.4434
EURAUD,20100810,220400,1.4433,1.4433,1.4431,1.4431
EURAUD,20100810,220500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100810,220600,1.4429,1.4429,1.4428,1.4428
EURAUD,20100810,220700,1.4429,1.4429,1.4426,1.4426
EURAUD,20100810,220800,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,220900,1.4427,1.4428,1.4427,1.4427
EURAUD,20100810,221000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,221100,1.4428,1.4430,1.4428,1.4429
EURAUD,20100810,221200,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,221300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,221400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,221500,1.4427,1.4427,1.4425,1.4426
EURAUD,20100810,221600,1.4427,1.4428,1.4427,1.4428
EURAUD,20100810,221700,1.4428,1.4428,1.4428,1.4428
EURAUD,20100810,221800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100810,221900,1.4430,1.4430,1.4427,1.4428
EURAUD,20100810,222000,1.4427,1.4427,1.4425,1.4425
EURAUD,20100810,222100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100810,222200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,222300,1.4423,1.4424,1.4423,1.4423
EURAUD,20100810,222400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,222500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,222600,1.4423,1.4423,1.4419,1.4419
EURAUD,20100810,222700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100810,222800,1.4420,1.4421,1.4420,1.4421
EURAUD,20100810,222900,1.4422,1.4425,1.4422,1.4425
EURAUD,20100810,223000,1.4426,1.4426,1.4423,1.4423
EURAUD,20100810,223100,1.4424,1.4427,1.4424,1.4426
EURAUD,20100810,223200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100810,223300,1.4428,1.4428,1.4426,1.4426
EURAUD,20100810,223400,1.4426,1.4426,1.4423,1.4423
EURAUD,20100810,223500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,223600,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,223700,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,223800,1.4422,1.4422,1.4419,1.4419
EURAUD,20100810,223900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,224000,1.4421,1.4423,1.4421,1.4423
EURAUD,20100810,224100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100810,224200,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,224300,1.4421,1.4421,1.4420,1.4421
EURAUD,20100810,224400,1.4421,1.4422,1.4421,1.4421
EURAUD,20100810,224500,1.4421,1.4421,1.4419,1.4419
EURAUD,20100810,224600,1.4418,1.4422,1.4418,1.4422
EURAUD,20100810,224700,1.4422,1.4423,1.4421,1.4423
EURAUD,20100810,224800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,224900,1.4424,1.4425,1.4423,1.4423
EURAUD,20100810,225000,1.4423,1.4423,1.4418,1.4419
EURAUD,20100810,225100,1.4420,1.4421,1.4420,1.4420
EURAUD,20100810,225200,1.4419,1.4419,1.4417,1.4417
EURAUD,20100810,225300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100810,225400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,225500,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,225600,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,225700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,225800,1.4424,1.4425,1.4424,1.4424
EURAUD,20100810,225900,1.4423,1.4423,1.4421,1.4422
EURAUD,20100810,230000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100810,230100,1.4419,1.4420,1.4419,1.4419
EURAUD,20100810,230200,1.4419,1.4422,1.4419,1.4422
EURAUD,20100810,230300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,230400,1.4424,1.4426,1.4424,1.4426
EURAUD,20100810,230500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100810,230600,1.4427,1.4427,1.4420,1.4420
EURAUD,20100810,230700,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,230800,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,230900,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,231000,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,231100,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,231200,1.4420,1.4422,1.4420,1.4420
EURAUD,20100810,231300,1.4419,1.4419,1.4415,1.4418
EURAUD,20100810,231400,1.4419,1.4423,1.4419,1.4419
EURAUD,20100810,231500,1.4419,1.4419,1.4416,1.4416
EURAUD,20100810,231600,1.4417,1.4419,1.4417,1.4419
EURAUD,20100810,231700,1.4419,1.4420,1.4419,1.4419
EURAUD,20100810,231800,1.4419,1.4419,1.4418,1.4419
EURAUD,20100810,231900,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,232000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,232100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,232200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,232300,1.4419,1.4419,1.4419,1.4419
EURAUD,20100810,232400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,232500,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,232600,1.4422,1.4422,1.4420,1.4420
EURAUD,20100810,232700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100810,232800,1.4418,1.4419,1.4418,1.4419
EURAUD,20100810,232900,1.4420,1.4423,1.4420,1.4423
EURAUD,20100810,233000,1.4424,1.4425,1.4424,1.4424
EURAUD,20100810,233100,1.4424,1.4425,1.4424,1.4424
EURAUD,20100810,233200,1.4424,1.4425,1.4424,1.4425
EURAUD,20100810,233300,1.4425,1.4425,1.4425,1.4425
EURAUD,20100810,233400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100810,233500,1.4424,1.4424,1.4420,1.4420
EURAUD,20100810,233600,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,233700,1.4419,1.4420,1.4419,1.4420
EURAUD,20100810,233800,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,233900,1.4422,1.4422,1.4421,1.4422
EURAUD,20100810,234000,1.4422,1.4422,1.4422,1.4422
EURAUD,20100810,234100,1.4422,1.4422,1.4421,1.4421
EURAUD,20100810,234200,1.4421,1.4421,1.4421,1.4421
EURAUD,20100810,234300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100810,234400,1.4423,1.4423,1.4422,1.4423
EURAUD,20100810,234500,1.4423,1.4424,1.4423,1.4423
EURAUD,20100810,234600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,234700,1.4423,1.4423,1.4421,1.4421
EURAUD,20100810,234800,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,234900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100810,235000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100810,235100,1.4420,1.4422,1.4420,1.4422
EURAUD,20100810,235200,1.4422,1.4423,1.4422,1.4423
EURAUD,20100810,235300,1.4423,1.4423,1.4423,1.4423
EURAUD,20100810,235400,1.4423,1.4424,1.4423,1.4424
EURAUD,20100810,235500,1.4425,1.4426,1.4425,1.4425
EURAUD,20100810,235600,1.4425,1.4426,1.4425,1.4426
EURAUD,20100810,235700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100810,235800,1.4427,1.4427,1.4426,1.4426
EURAUD,20100810,235900,1.4426,1.4430,1.4426,1.4430
EURAUD,20100811,000000,1.4432,1.4432,1.4431,1.4431
EURNZD,20100810,000100,1.8148,1.8149,1.8148,1.8149
EURNZD,20100810,000200,1.8149,1.8149,1.8149,1.8149
EURNZD,20100810,000300,1.8150,1.8150,1.8149,1.8149
EURNZD,20100810,000400,1.8149,1.8149,1.8148,1.8149
EURNZD,20100810,000500,1.8149,1.8149,1.8149,1.8149
EURNZD,20100810,000600,1.8149,1.8149,1.8148,1.8148
EURNZD,20100810,000700,1.8148,1.8148,1.8147,1.8147
EURNZD,20100810,000800,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,000900,1.8144,1.8146,1.8144,1.8146
EURNZD,20100810,001000,1.8146,1.8148,1.8146,1.8148
EURNZD,20100810,001100,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,001200,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,001300,1.8148,1.8148,1.8146,1.8146
EURNZD,20100810,001400,1.8146,1.8146,1.8144,1.8144
EURNZD,20100810,001500,1.8145,1.8146,1.8145,1.8146
EURNZD,20100810,001600,1.8146,1.8147,1.8146,1.8146
EURNZD,20100810,001700,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,001800,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,001900,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,002000,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,002100,1.8146,1.8147,1.8146,1.8146
EURNZD,20100810,002200,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,002300,1.8147,1.8148,1.8147,1.8148
EURNZD,20100810,002400,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,002500,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,002600,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,002700,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,002800,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,002900,1.8147,1.8147,1.8146,1.8147
EURNZD,20100810,003000,1.8148,1.8148,1.8148,1.8148
EURNZD,20100810,003100,1.8147,1.8147,1.8147,1.8147
EURNZD,20100810,003200,1.8147,1.8147,1.8147,1.8147
EURNZD,20100810,003300,1.8147,1.8147,1.8147,1.8147
EURNZD,20100810,003400,1.8147,1.8147,1.8146,1.8146
EURNZD,20100810,003500,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,003600,1.8145,1.8145,1.8143,1.8143
EURNZD,20100810,003700,1.8143,1.8143,1.8143,1.8143
EURNZD,20100810,003800,1.8143,1.8143,1.8143,1.8143
EURNZD,20100810,003900,1.8143,1.8145,1.8143,1.8145
EURNZD,20100810,004000,1.8145,1.8147,1.8145,1.8147
EURNZD,20100810,004100,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,004200,1.8146,1.8146,1.8144,1.8144
EURNZD,20100810,004300,1.8144,1.8144,1.8142,1.8142
EURNZD,20100810,004400,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,004500,1.8144,1.8144,1.8144,1.8144
EURNZD,20100810,004600,1.8144,1.8144,1.8143,1.8143
EURNZD,20100810,004700,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,004800,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,004900,1.8142,1.8144,1.8142,1.8144
EURNZD,20100810,005000,1.8144,1.8144,1.8144,1.8144
EURNZD,20100810,005100,1.8145,1.8145,1.8145,1.8145
EURNZD,20100810,005200,1.8145,1.8145,1.8145,1.8145
EURNZD,20100810,005300,1.8145,1.8145,1.8145,1.8145
EURNZD,20100810,005400,1.8145,1.8147,1.8145,1.8147
EURNZD,20100810,005500,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,005600,1.8144,1.8145,1.8144,1.8145
EURNZD,20100810,005700,1.8145,1.8145,1.8145,1.8145
EURNZD,20100810,005800,1.8145,1.8147,1.8145,1.8147
EURNZD,20100810,005900,1.8147,1.8147,1.8147,1.8147
EURNZD,20100810,010000,1.8147,1.8147,1.8147,1.8147
EURNZD,20100810,010100,1.8147,1.8148,1.8147,1.8148
EURNZD,20100810,010200,1.8148,1.8149,1.8148,1.8148
EURNZD,20100810,010300,1.8148,1.8148,1.8143,1.8145
EURNZD,20100810,010400,1.8145,1.8145,1.8144,1.8144
EURNZD,20100810,010500,1.8144,1.8145,1.8142,1.8142
EURNZD,20100810,010600,1.8142,1.8142,1.8141,1.8141
EURNZD,20100810,010700,1.8141,1.8141,1.8140,1.8140
EURNZD,20100810,010800,1.8140,1.8140,1.8137,1.8137
EURNZD,20100810,010900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100810,011000,1.8134,1.8134,1.8133,1.8133
EURNZD,20100810,011100,1.8132,1.8132,1.8132,1.8132
EURNZD,20100810,011200,1.8132,1.8134,1.8132,1.8134
EURNZD,20100810,011300,1.8134,1.8136,1.8134,1.8136
EURNZD,20100810,011400,1.8137,1.8139,1.8137,1.8139
EURNZD,20100810,011500,1.8138,1.8142,1.8138,1.8142
EURNZD,20100810,011600,1.8142,1.8142,1.8140,1.8140
EURNZD,20100810,011700,1.8139,1.8139,1.8137,1.8138
EURNZD,20100810,011800,1.8138,1.8138,1.8138,1.8138
EURNZD,20100810,011900,1.8138,1.8140,1.8138,1.8139
EURNZD,20100810,012000,1.8138,1.8138,1.8135,1.8135
EURNZD,20100810,012100,1.8135,1.8135,1.8135,1.8135
EURNZD,20100810,012200,1.8135,1.8137,1.8135,1.8137
EURNZD,20100810,012300,1.8137,1.8137,1.8135,1.8135
EURNZD,20100810,012400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100810,012500,1.8137,1.8137,1.8137,1.8137
EURNZD,20100810,012600,1.8137,1.8137,1.8134,1.8134
EURNZD,20100810,012700,1.8133,1.8133,1.8132,1.8132
EURNZD,20100810,012800,1.8132,1.8134,1.8131,1.8134
EURNZD,20100810,012900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100810,013000,1.8135,1.8135,1.8132,1.8132
EURNZD,20100810,013100,1.8131,1.8133,1.8131,1.8133
EURNZD,20100810,013200,1.8132,1.8132,1.8132,1.8132
EURNZD,20100810,013300,1.8132,1.8134,1.8132,1.8134
EURNZD,20100810,013400,1.8134,1.8134,1.8132,1.8132
EURNZD,20100810,013500,1.8131,1.8131,1.8128,1.8128
EURNZD,20100810,013600,1.8128,1.8129,1.8128,1.8129
EURNZD,20100810,013700,1.8129,1.8129,1.8128,1.8128
EURNZD,20100810,013800,1.8128,1.8130,1.8128,1.8130
EURNZD,20100810,013900,1.8130,1.8132,1.8130,1.8132
EURNZD,20100810,014000,1.8133,1.8134,1.8133,1.8134
EURNZD,20100810,014100,1.8134,1.8134,1.8134,1.8134
EURNZD,20100810,014200,1.8134,1.8134,1.8134,1.8134
EURNZD,20100810,014300,1.8134,1.8135,1.8134,1.8135
EURNZD,20100810,014400,1.8135,1.8136,1.8135,1.8136
EURNZD,20100810,014500,1.8136,1.8137,1.8136,1.8137
EURNZD,20100810,014600,1.8135,1.8138,1.8134,1.8138
EURNZD,20100810,014700,1.8138,1.8138,1.8138,1.8138
EURNZD,20100810,014800,1.8138,1.8138,1.8138,1.8138
EURNZD,20100810,014900,1.8139,1.8140,1.8139,1.8139
EURNZD,20100810,015000,1.8138,1.8139,1.8136,1.8139
EURNZD,20100810,015100,1.8140,1.8140,1.8139,1.8139
EURNZD,20100810,015200,1.8138,1.8139,1.8138,1.8139
EURNZD,20100810,015300,1.8139,1.8139,1.8136,1.8136
EURNZD,20100810,015400,1.8135,1.8135,1.8132,1.8133
EURNZD,20100810,015500,1.8135,1.8138,1.8135,1.8137
EURNZD,20100810,015600,1.8137,1.8139,1.8137,1.8139
EURNZD,20100810,015700,1.8138,1.8138,1.8135,1.8135
EURNZD,20100810,015800,1.8135,1.8138,1.8135,1.8138
EURNZD,20100810,015900,1.8139,1.8139,1.8135,1.8135
EURNZD,20100810,020000,1.8135,1.8138,1.8135,1.8138
EURNZD,20100810,020100,1.8140,1.8141,1.8140,1.8141
EURNZD,20100810,020200,1.8140,1.8140,1.8139,1.8139
EURNZD,20100810,020300,1.8139,1.8140,1.8137,1.8140
EURNZD,20100810,020400,1.8141,1.8141,1.8140,1.8140
EURNZD,20100810,020500,1.8140,1.8140,1.8139,1.8139
EURNZD,20100810,020600,1.8137,1.8137,1.8135,1.8137
EURNZD,20100810,020700,1.8137,1.8138,1.8137,1.8138
EURNZD,20100810,020800,1.8138,1.8139,1.8138,1.8139
EURNZD,20100810,020900,1.8139,1.8142,1.8139,1.8142
EURNZD,20100810,021000,1.8142,1.8142,1.8139,1.8139
EURNZD,20100810,021100,1.8139,1.8139,1.8139,1.8139
EURNZD,20100810,021200,1.8138,1.8142,1.8138,1.8142
EURNZD,20100810,021300,1.8142,1.8142,1.8140,1.8140
EURNZD,20100810,021400,1.8141,1.8142,1.8141,1.8141
EURNZD,20100810,021500,1.8140,1.8140,1.8139,1.8139
EURNZD,20100810,021600,1.8139,1.8140,1.8139,1.8139
EURNZD,20100810,021700,1.8140,1.8141,1.8140,1.8140
EURNZD,20100810,021800,1.8140,1.8140,1.8139,1.8140
EURNZD,20100810,021900,1.8140,1.8140,1.8140,1.8140
EURNZD,20100810,022000,1.8141,1.8142,1.8141,1.8142
EURNZD,20100810,022100,1.8143,1.8144,1.8142,1.8144
EURNZD,20100810,022200,1.8145,1.8145,1.8140,1.8141
EURNZD,20100810,022300,1.8142,1.8142,1.8137,1.8137
EURNZD,20100810,022400,1.8135,1.8138,1.8135,1.8138
EURNZD,20100810,022500,1.8138,1.8140,1.8138,1.8140
EURNZD,20100810,022600,1.8142,1.8143,1.8142,1.8142
EURNZD,20100810,022700,1.8142,1.8143,1.8142,1.8143
EURNZD,20100810,022800,1.8143,1.8145,1.8143,1.8145
EURNZD,20100810,022900,1.8144,1.8144,1.8144,1.8144
EURNZD,20100810,023000,1.8144,1.8145,1.8144,1.8144
EURNZD,20100810,023100,1.8143,1.8143,1.8142,1.8143
EURNZD,20100810,023200,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,023300,1.8142,1.8144,1.8142,1.8144
EURNZD,20100810,023400,1.8144,1.8145,1.8144,1.8144
EURNZD,20100810,023500,1.8144,1.8144,1.8143,1.8143
EURNZD,20100810,023600,1.8145,1.8147,1.8145,1.8145
EURNZD,20100810,023700,1.8145,1.8145,1.8143,1.8143
EURNZD,20100810,023800,1.8143,1.8143,1.8143,1.8143
EURNZD,20100810,023900,1.8143,1.8143,1.8140,1.8140
EURNZD,20100810,024000,1.8140,1.8140,1.8140,1.8140
EURNZD,20100810,024100,1.8140,1.8141,1.8140,1.8141
EURNZD,20100810,024200,1.8141,1.8142,1.8141,1.8142
EURNZD,20100810,024300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,024400,1.8142,1.8142,1.8140,1.8140
EURNZD,20100810,024500,1.8138,1.8138,1.8137,1.8138
EURNZD,20100810,024600,1.8138,1.8138,1.8138,1.8138
EURNZD,20100810,024700,1.8139,1.8139,1.8139,1.8139
EURNZD,20100810,024800,1.8140,1.8140,1.8140,1.8140
EURNZD,20100810,024900,1.8140,1.8140,1.8133,1.8133
EURNZD,20100810,025000,1.8132,1.8134,1.8130,1.8130
EURNZD,20100810,025100,1.8129,1.8130,1.8126,1.8130
EURNZD,20100810,025200,1.8132,1.8132,1.8130,1.8130
EURNZD,20100810,025300,1.8128,1.8128,1.8127,1.8128
EURNZD,20100810,025400,1.8129,1.8129,1.8126,1.8127
EURNZD,20100810,025500,1.8126,1.8128,1.8125,1.8128
EURNZD,20100810,025600,1.8127,1.8128,1.8126,1.8128
EURNZD,20100810,025700,1.8126,1.8126,1.8126,1.8126
EURNZD,20100810,025800,1.8124,1.8124,1.8118,1.8118
EURNZD,20100810,025900,1.8117,1.8119,1.8117,1.8119
EURNZD,20100810,030000,1.8121,1.8125,1.8121,1.8125
EURNZD,20100810,030100,1.8126,1.8127,1.8126,1.8126
EURNZD,20100810,030200,1.8125,1.8125,1.8123,1.8124
EURNZD,20100810,030300,1.8125,1.8127,1.8125,1.8127
EURNZD,20100810,030400,1.8126,1.8127,1.8126,1.8127
EURNZD,20100810,030500,1.8128,1.8128,1.8123,1.8123
EURNZD,20100810,030600,1.8124,1.8124,1.8122,1.8122
EURNZD,20100810,030700,1.8122,1.8122,1.8120,1.8121
EURNZD,20100810,030800,1.8124,1.8124,1.8124,1.8124
EURNZD,20100810,030900,1.8124,1.8126,1.8124,1.8125
EURNZD,20100810,031000,1.8125,1.8125,1.8124,1.8124
EURNZD,20100810,031100,1.8124,1.8125,1.8124,1.8124
EURNZD,20100810,031200,1.8123,1.8123,1.8122,1.8122
EURNZD,20100810,031300,1.8122,1.8124,1.8122,1.8124
EURNZD,20100810,031400,1.8124,1.8132,1.8124,1.8132
EURNZD,20100810,031500,1.8133,1.8135,1.8133,1.8135
EURNZD,20100810,031600,1.8134,1.8134,1.8128,1.8128
EURNZD,20100810,031700,1.8129,1.8130,1.8127,1.8127
EURNZD,20100810,031800,1.8127,1.8127,1.8127,1.8127
EURNZD,20100810,031900,1.8127,1.8128,1.8127,1.8128
EURNZD,20100810,032000,1.8128,1.8128,1.8127,1.8127
EURNZD,20100810,032100,1.8128,1.8135,1.8128,1.8135
EURNZD,20100810,032200,1.8139,1.8147,1.8139,1.8147
EURNZD,20100810,032300,1.8150,1.8152,1.8150,1.8152
EURNZD,20100810,032400,1.8149,1.8149,1.8147,1.8147
EURNZD,20100810,032500,1.8147,1.8149,1.8147,1.8149
EURNZD,20100810,032600,1.8150,1.8156,1.8150,1.8156
EURNZD,20100810,032700,1.8156,1.8156,1.8155,1.8156
EURNZD,20100810,032800,1.8155,1.8155,1.8154,1.8154
EURNZD,20100810,032900,1.8154,1.8154,1.8153,1.8153
EURNZD,20100810,033000,1.8154,1.8165,1.8154,1.8163
EURNZD,20100810,033100,1.8161,1.8174,1.8161,1.8173
EURNZD,20100810,033200,1.8175,1.8175,1.8173,1.8175
EURNZD,20100810,033300,1.8175,1.8175,1.8172,1.8172
EURNZD,20100810,033400,1.8169,1.8169,1.8168,1.8169
EURNZD,20100810,033500,1.8168,1.8181,1.8168,1.8181
EURNZD,20100810,033600,1.8181,1.8181,1.8178,1.8178
EURNZD,20100810,033700,1.8179,1.8179,1.8179,1.8179
EURNZD,20100810,033800,1.8178,1.8179,1.8176,1.8178
EURNZD,20100810,033900,1.8179,1.8181,1.8175,1.8175
EURNZD,20100810,034000,1.8174,1.8174,1.8171,1.8174
EURNZD,20100810,034100,1.8176,1.8184,1.8176,1.8183
EURNZD,20100810,034200,1.8182,1.8182,1.8175,1.8175
EURNZD,20100810,034300,1.8174,1.8176,1.8174,1.8176
EURNZD,20100810,034400,1.8176,1.8176,1.8167,1.8169
EURNZD,20100810,034500,1.8170,1.8171,1.8167,1.8167
EURNZD,20100810,034600,1.8168,1.8171,1.8168,1.8171
EURNZD,20100810,034700,1.8171,1.8171,1.8170,1.8170
EURNZD,20100810,034800,1.8170,1.8170,1.8168,1.8169
EURNZD,20100810,034900,1.8168,1.8168,1.8162,1.8162
EURNZD,20100810,035000,1.8160,1.8162,1.8160,1.8162
EURNZD,20100810,035100,1.8163,1.8165,1.8161,1.8165
EURNZD,20100810,035200,1.8165,1.8166,1.8165,1.8165
EURNZD,20100810,035300,1.8165,1.8165,1.8164,1.8165
EURNZD,20100810,035400,1.8166,1.8168,1.8166,1.8168
EURNZD,20100810,035500,1.8169,1.8169,1.8168,1.8168
EURNZD,20100810,035600,1.8169,1.8170,1.8169,1.8170
EURNZD,20100810,035700,1.8170,1.8172,1.8170,1.8172
EURNZD,20100810,035800,1.8171,1.8171,1.8167,1.8167
EURNZD,20100810,035900,1.8167,1.8167,1.8166,1.8166
EURNZD,20100810,040000,1.8166,1.8167,1.8166,1.8167
EURNZD,20100810,040100,1.8168,1.8168,1.8168,1.8168
EURNZD,20100810,040200,1.8166,1.8166,1.8163,1.8163
EURNZD,20100810,040300,1.8163,1.8163,1.8161,1.8161
EURNZD,20100810,040400,1.8162,1.8163,1.8162,1.8163
EURNZD,20100810,040500,1.8163,1.8163,1.8161,1.8161
EURNZD,20100810,040600,1.8160,1.8160,1.8159,1.8160
EURNZD,20100810,040700,1.8161,1.8164,1.8161,1.8164
EURNZD,20100810,040800,1.8165,1.8165,1.8162,1.8163
EURNZD,20100810,040900,1.8165,1.8170,1.8165,1.8170
EURNZD,20100810,041000,1.8170,1.8170,1.8170,1.8170
EURNZD,20100810,041100,1.8170,1.8170,1.8168,1.8168
EURNZD,20100810,041200,1.8168,1.8168,1.8167,1.8167
EURNZD,20100810,041300,1.8167,1.8167,1.8167,1.8167
EURNZD,20100810,041400,1.8166,1.8167,1.8166,1.8167
EURNZD,20100810,041500,1.8167,1.8167,1.8165,1.8165
EURNZD,20100810,041600,1.8165,1.8167,1.8164,1.8167
EURNZD,20100810,041700,1.8166,1.8166,1.8165,1.8165
EURNZD,20100810,041800,1.8166,1.8166,1.8166,1.8166
EURNZD,20100810,041900,1.8166,1.8166,1.8165,1.8165
EURNZD,20100810,042000,1.8165,1.8165,1.8165,1.8165
EURNZD,20100810,042100,1.8164,1.8164,1.8161,1.8161
EURNZD,20100810,042200,1.8160,1.8160,1.8157,1.8159
EURNZD,20100810,042300,1.8160,1.8164,1.8160,1.8164
EURNZD,20100810,042400,1.8165,1.8166,1.8163,1.8166
EURNZD,20100810,042500,1.8167,1.8167,1.8165,1.8165
EURNZD,20100810,042600,1.8164,1.8164,1.8159,1.8159
EURNZD,20100810,042700,1.8157,1.8157,1.8156,1.8156
EURNZD,20100810,042800,1.8156,1.8158,1.8156,1.8158
EURNZD,20100810,042900,1.8158,1.8158,1.8153,1.8153
EURNZD,20100810,043000,1.8152,1.8155,1.8152,1.8155
EURNZD,20100810,043100,1.8156,1.8159,1.8156,1.8157
EURNZD,20100810,043200,1.8156,1.8160,1.8156,1.8160
EURNZD,20100810,043300,1.8160,1.8160,1.8159,1.8159
EURNZD,20100810,043400,1.8159,1.8159,1.8158,1.8158
EURNZD,20100810,043500,1.8158,1.8158,1.8156,1.8156
EURNZD,20100810,043600,1.8155,1.8155,1.8151,1.8151
EURNZD,20100810,043700,1.8151,1.8151,1.8149,1.8149
EURNZD,20100810,043800,1.8148,1.8148,1.8146,1.8146
EURNZD,20100810,043900,1.8146,1.8146,1.8146,1.8146
EURNZD,20100810,044000,1.8146,1.8146,1.8137,1.8137
EURNZD,20100810,044100,1.8134,1.8138,1.8133,1.8138
EURNZD,20100810,044200,1.8139,1.8139,1.8135,1.8137
EURNZD,20100810,044300,1.8138,1.8138,1.8135,1.8137
EURNZD,20100810,044400,1.8138,1.8138,1.8137,1.8138
EURNZD,20100810,044500,1.8138,1.8139,1.8138,1.8139
EURNZD,20100810,044600,1.8138,1.8138,1.8132,1.8134
EURNZD,20100810,044700,1.8135,1.8139,1.8135,1.8139
EURNZD,20100810,044800,1.8138,1.8146,1.8138,1.8146
EURNZD,20100810,044900,1.8146,1.8150,1.8146,1.8150
EURNZD,20100810,045000,1.8150,1.8150,1.8150,1.8150
EURNZD,20100810,045100,1.8149,1.8150,1.8149,1.8150
EURNZD,20100810,045200,1.8151,1.8151,1.8151,1.8151
EURNZD,20100810,045300,1.8150,1.8150,1.8149,1.8149
EURNZD,20100810,045400,1.8147,1.8147,1.8145,1.8146
EURNZD,20100810,045500,1.8145,1.8145,1.8144,1.8144
EURNZD,20100810,045600,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,045700,1.8142,1.8142,1.8142,1.8142
EURNZD,20100810,045800,1.8142,1.8143,1.8142,1.8143
EURNZD,20100810,045900,1.8145,1.8146,1.8145,1.8146
EURNZD,20100810,050000,1.8146,1.8147,1.8144,1.8144
EURNZD,20100810,050100,1.8141,1.8141,1.8133,1.8139
EURNZD,20100810,050200,1.8140,1.8143,1.8140,1.8142
EURNZD,20100810,050300,1.8141,1.8142,1.8139,1.8139
EURNZD,20100810,050400,1.8138,1.8138,1.8137,1.8137
EURNZD,20100810,050500,1.8135,1.8140,1.8135,1.8140
EURNZD,20100810,050600,1.8140,1.8141,1.8140,1.8141
EURNZD,20100810,050700,1.8140,1.8140,1.8138,1.8138
EURNZD,20100810,050800,1.8139,1.8139,1.8138,1.8139
EURNZD,20100810,050900,1.8141,1.8141,1.8140,1.8140
EURNZD,20100810,051000,1.8140,1.8141,1.8140,1.8141
EURNZD,20100810,051100,1.8142,1.8142,1.8141,1.8141
EURNZD,20100810,051200,1.8141,1.8141,1.8141,1.8141
EURNZD,20100810,051300,1.8140,1.8140,1.8140,1.8140
EURNZD,20100810,051400,1.8140,1.8141,1.8140,1.8141
EURNZD,20100810,051500,1.8142,1.8142,1.8140,1.8140
EURNZD,20100810,051600,1.8135,1.8137,1.8128,1.8137
EURNZD,20100810,051700,1.8138,1.8138,1.8134,1.8134
EURNZD,20100810,051800,1.8135,1.8135,1.8128,1.8129
EURNZD,20100810,051900,1.8133,1.8138,1.8133,1.8136
EURNZD,20100810,052000,1.8137,1.8138,1.8137,1.8138
EURNZD,20100810,052100,1.8137,1.8139,1.8134,1.8139
EURNZD,20100810,052200,1.8137,1.8137,1.8135,1.8136
EURNZD,20100810,052300,1.8135,1.8136,1.8135,1.8135
EURNZD,20100810,052400,1.8135,1.8135,1.8131,1.8131
EURNZD,20100810,052500,1.8130,1.8132,1.8129,1.8132
EURNZD,20100810,052600,1.8134,1.8139,1.8134,1.8139
EURNZD,20100810,052700,1.8139,1.8139,1.8139,1.8139
EURNZD,20100810,052800,1.8137,1.8137,1.8135,1.8135
EURNZD,20100810,052900,1.8135,1.8137,1.8135,1.8137
EURNZD,20100810,053000,1.8138,1.8141,1.8138,1.8141
EURNZD,20100810,053100,1.8141,1.8143,1.8141,1.8143
EURNZD,20100810,053200,1.8144,1.8144,1.8144,1.8144
EURNZD,20100810,053300,1.8142,1.8145,1.8142,1.8145
EURNZD,20100810,053400,1.8146,1.8147,1.8146,1.8147
EURNZD,20100810,053500,1.8146,1.8146,1.8144,1.8144
EURNZD,20100810,053600,1.8144,1.8144,1.8142,1.8143
EURNZD,20100810,053700,1.8144,1.8144,1.8142,1.8142
EURNZD,20100810,053800,1.8143,1.8147,1.8143,1.8147
EURNZD,20100810,053900,1.8151,1.8154,1.8151,1.8152
EURNZD,20100810,054000,1.8152,1.8152,1.8151,1.8151
EURNZD,20100810,054100,1.8151,1.8151,1.8149,1.8149
EURNZD,20100810,054200,1.8149,1.8152,1.8149,1.8152
EURNZD,20100810,054300,1.8152,1.8158,1.8152,1.8158
EURNZD,20100810,054400,1.8159,1.8159,1.8159,1.8159
EURNZD,20100810,054500,1.8157,1.8157,1.8154,1.8155
EURNZD,20100810,054600,1.8156,1.8157,1.8156,1.8156
EURNZD,20100810,054700,1.8156,1.8160,1.8156,1.8160
EURNZD,20100810,054800,1.8159,1.8159,1.8152,1.8152
EURNZD,20100810,054900,1.8151,1.8152,1.8150,1.8152
EURNZD,20100810,055000,1.8152,1.8154,1.8152,1.8153
EURNZD,20100810,055100,1.8154,1.8156,1.8154,1.8155
EURNZD,20100810,055200,1.8155,1.8155,1.8155,1.8155
EURNZD,20100810,055300,1.8154,1.8156,1.8154,1.8156
EURNZD,20100810,055400,1.8157,1.8162,1.8157,1.8162
EURNZD,20100810,055500,1.8165,1.8165,1.8163,1.8163
EURNZD,20100810,055600,1.8162,1.8162,1.8160,1.8160
EURNZD,20100810,055700,1.8161,1.8161,1.8160,1.8160
EURNZD,20100810,055800,1.8158,1.8158,1.8155,1.8156
EURNZD,20100810,055900,1.8156,1.8161,1.8156,1.8161
EURNZD,20100810,060000,1.8160,1.8161,1.8159,1.8159
EURNZD,20100810,060100,1.8159,1.8162,1.8159,1.8162
EURNZD,20100810,060200,1.8163,1.8163,1.8163,1.8163
EURNZD,20100810,060300,1.8163,1.8163,1.8161,1.8161
EURNZD,20100810,060400,1.8160,1.8162,1.8159,1.8162
EURNZD,20100810,060500,1.8163,1.8165,1.8163,1.8165
EURNZD,20100810,060600,1.8165,1.8165,1.8162,1.8162
EURNZD,20100810,060700,1.8161,1.8161,1.8158,1.8158
EURNZD,20100810,060800,1.8157,1.8160,1.8157,1.8160
EURNZD,20100810,060900,1.8160,1.8160,1.8156,1.8156
EURNZD,20100810,061000,1.8154,1.8154,1.8153,1.8153
EURNZD,20100810,061100,1.8153,1.8153,1.8153,1.8153
EURNZD,20100810,061200,1.8153,1.8153,1.8153,1.8153
EURNZD,20100810,061300,1.8153,1.8154,1.8153,1.8154
EURNZD,20100810,061400,1.8154,1.8154,1.8154,1.8154
EURNZD,20100810,061500,1.8154,1.8154,1.8153,1.8153
EURNZD,20100810,061600,1.8153,1.8153,1.8153,1.8153
EURNZD,20100810,061700,1.8153,1.8156,1.8153,1.8156
EURNZD,20100810,061800,1.8158,1.8159,1.8158,1.8159
EURNZD,20100810,061900,1.8159,1.8160,1.8159,1.8160
EURNZD,20100810,062000,1.8160,1.8162,1.8159,1.8159
EURNZD,20100810,062100,1.8160,1.8160,1.8158,1.8158
EURNZD,20100810,062200,1.8159,1.8161,1.8156,1.8156
EURNZD,20100810,062300,1.8155,1.8155,1.8154,1.8154
EURNZD,20100810,062400,1.8154,1.8160,1.8153,1.8160
EURNZD,20100810,062500,1.8159,1.8161,1.8159,1.8161
EURNZD,20100810,062600,1.8162,1.8165,1.8162,1.8165
EURNZD,20100810,062700,1.8165,1.8166,1.8165,1.8166
EURNZD,20100810,062800,1.8166,1.8166,1.8165,1.8165
EURNZD,20100810,062900,1.8165,1.8165,1.8164,1.8164
EURNZD,20100810,063000,1.8164,1.8168,1.8164,1.8165
EURNZD,20100810,063100,1.8164,1.8166,1.8163,1.8166
EURNZD,20100810,063200,1.8166,1.8167,1.8163,1.8167
EURNZD,20100810,063300,1.8167,1.8167,1.8167,1.8167
EURNZD,20100810,063400,1.8168,1.8168,1.8167,1.8168
EURNZD,20100810,063500,1.8168,1.8169,1.8168,1.8169
EURNZD,20100810,063600,1.8169,1.8173,1.8169,1.8173
EURNZD,20100810,063700,1.8177,1.8180,1.8177,1.8180
EURNZD,20100810,063800,1.8180,1.8182,1.8180,1.8182
EURNZD,20100810,063900,1.8181,1.8181,1.8179,1.8179
EURNZD,20100810,064000,1.8179,1.8179,1.8174,1.8174
EURNZD,20100810,064100,1.8173,1.8173,1.8172,1.8172
EURNZD,20100810,064200,1.8172,1.8175,1.8172,1.8175
EURNZD,20100810,064300,1.8174,1.8174,1.8173,1.8174
EURNZD,20100810,064400,1.8175,1.8175,1.8174,1.8174
EURNZD,20100810,064500,1.8174,1.8174,1.8170,1.8170
EURNZD,20100810,064600,1.8170,1.8170,1.8168,1.8168
EURNZD,20100810,064700,1.8167,1.8167,1.8165,1.8166
EURNZD,20100810,064800,1.8167,1.8168,1.8167,1.8168
EURNZD,20100810,064900,1.8169,1.8169,1.8169,1.8169
EURNZD,20100810,065000,1.8169,1.8169,1.8169,1.8169
EURNZD,20100810,065100,1.8169,1.8170,1.8169,1.8170
EURNZD,20100810,065200,1.8171,1.8175,1.8171,1.8175
EURNZD,20100810,065300,1.8176,1.8177,1.8176,1.8177
EURNZD,20100810,065400,1.8176,1.8176,1.8174,1.8174
EURNZD,20100810,065500,1.8176,1.8177,1.8176,1.8176
EURNZD,20100810,065600,1.8176,1.8176,1.8174,1.8174
EURNZD,20100810,065700,1.8176,1.8180,1.8176,1.8180
EURNZD,20100810,065800,1.8180,1.8184,1.8180,1.8184
EURNZD,20100810,065900,1.8185,1.8187,1.8185,1.8187
EURNZD,20100810,070000,1.8188,1.8188,1.8188,1.8188
EURNZD,20100810,070100,1.8188,1.8188,1.8186,1.8186
EURNZD,20100810,070200,1.8186,1.8187,1.8186,1.8187
EURNZD,20100810,070300,1.8187,1.8188,1.8187,1.8188
EURNZD,20100810,070400,1.8186,1.8186,1.8179,1.8179
EURNZD,20100810,070500,1.8179,1.8180,1.8179,1.8180
EURNZD,20100810,070600,1.8181,1.8183,1.8181,1.8183
EURNZD,20100810,070700,1.8184,1.8185,1.8183,1.8183
EURNZD,20100810,070800,1.8183,1.8184,1.8183,1.8184
EURNZD,20100810,070900,1.8187,1.8187,1.8186,1.8186
EURNZD,20100810,071000,1.8184,1.8184,1.8181,1.8181
EURNZD,20100810,071100,1.8181,1.8181,1.8181,1.8181
EURNZD,20100810,071200,1.8183,1.8185,1.8183,1.8185
EURNZD,20100810,071300,1.8184,1.8184,1.8182,1.8182
EURNZD,20100810,071400,1.8182,1.8185,1.8182,1.8185
EURNZD,20100810,071500,1.8185,1.8185,1.8184,1.8184
EURNZD,20100810,071600,1.8184,1.8185,1.8184,1.8185
EURNZD,20100810,071700,1.8185,1.8185,1.8185,1.8185
EURNZD,20100810,071800,1.8185,1.8186,1.8184,1.8184
EURNZD,20100810,071900,1.8184,1.8185,1.8184,1.8185
EURNZD,20100810,072000,1.8184,1.8188,1.8184,1.8188
EURNZD,20100810,072100,1.8187,1.8187,1.8187,1.8187
EURNZD,20100810,072200,1.8188,1.8193,1.8188,1.8191
EURNZD,20100810,072300,1.8193,1.8193,1.8193,1.8193
EURNZD,20100810,072400,1.8195,1.8196,1.8195,1.8195
EURNZD,20100810,072500,1.8194,1.8194,1.8193,1.8193
EURNZD,20100810,072600,1.8193,1.8194,1.8193,1.8194
EURNZD,20100810,072700,1.8193,1.8193,1.8192,1.8192
EURNZD,20100810,072800,1.8192,1.8192,1.8192,1.8192
EURNZD,20100810,072900,1.8192,1.8192,1.8192,1.8192
EURNZD,20100810,073000,1.8192,1.8192,1.8192,1.8192
EURNZD,20100810,073100,1.8193,1.8194,1.8193,1.8194
EURNZD,20100810,073200,1.8194,1.8194,1.8190,1.8190
EURNZD,20100810,073300,1.8188,1.8188,1.8188,1.8188
EURNZD,20100810,073400,1.8187,1.8187,1.8187,1.8187
EURNZD,20100810,073500,1.8187,1.8187,1.8186,1.8186
EURNZD,20100810,073600,1.8186,1.8186,1.8184,1.8184
EURNZD,20100810,073700,1.8185,1.8187,1.8185,1.8187
EURNZD,20100810,073800,1.8187,1.8187,1.8185,1.8185
EURNZD,20100810,073900,1.8185,1.8188,1.8185,1.8188
EURNZD,20100810,074000,1.8189,1.8190,1.8187,1.8187
EURNZD,20100810,074100,1.8186,1.8186,1.8185,1.8186
EURNZD,20100810,074200,1.8187,1.8187,1.8187,1.8187
EURNZD,20100810,074300,1.8187,1.8189,1.8187,1.8189
EURNZD,20100810,074400,1.8191,1.8201,1.8191,1.8201
EURNZD,20100810,074500,1.8201,1.8203,1.8201,1.8202
EURNZD,20100810,074600,1.8202,1.8214,1.8201,1.8214
EURNZD,20100810,074700,1.8216,1.8216,1.8214,1.8214
EURNZD,20100810,074800,1.8213,1.8213,1.8207,1.8207
EURNZD,20100810,074900,1.8207,1.8207,1.8206,1.8206
EURNZD,20100810,075000,1.8206,1.8206,1.8206,1.8206
EURNZD,20100810,075100,1.8207,1.8211,1.8206,1.8211
EURNZD,20100810,075200,1.8214,1.8218,1.8214,1.8218
EURNZD,20100810,075300,1.8218,1.8224,1.8218,1.8224
EURNZD,20100810,075400,1.8221,1.8221,1.8216,1.8217
EURNZD,20100810,075500,1.8217,1.8217,1.8214,1.8214
EURNZD,20100810,075600,1.8213,1.8213,1.8206,1.8206
EURNZD,20100810,075700,1.8206,1.8207,1.8205,1.8205
EURNZD,20100810,075800,1.8204,1.8204,1.8203,1.8203
EURNZD,20100810,075900,1.8203,1.8204,1.8203,1.8204
EURNZD,20100810,080000,1.8204,1.8207,1.8204,1.8207
EURNZD,20100810,080100,1.8207,1.8207,1.8205,1.8205
EURNZD,20100810,080200,1.8206,1.8209,1.8206,1.8209
EURNZD,20100810,080300,1.8210,1.8216,1.8210,1.8216
EURNZD,20100810,080400,1.8214,1.8218,1.8214,1.8218
EURNZD,20100810,080500,1.8218,1.8219,1.8218,1.8219
EURNZD,20100810,080600,1.8219,1.8220,1.8217,1.8218
EURNZD,20100810,080700,1.8219,1.8225,1.8219,1.8225
EURNZD,20100810,080800,1.8226,1.8227,1.8226,1.8227
EURNZD,20100810,080900,1.8228,1.8228,1.8224,1.8224
EURNZD,20100810,081000,1.8224,1.8224,1.8222,1.8222
EURNZD,20100810,081100,1.8221,1.8221,1.8220,1.8221
EURNZD,20100810,081200,1.8220,1.8220,1.8218,1.8218
EURNZD,20100810,081300,1.8219,1.8220,1.8217,1.8220
EURNZD,20100810,081400,1.8223,1.8225,1.8223,1.8225
EURNZD,20100810,081500,1.8224,1.8224,1.8219,1.8222
EURNZD,20100810,081600,1.8223,1.8224,1.8216,1.8219
EURNZD,20100810,081700,1.8218,1.8221,1.8217,1.8221
EURNZD,20100810,081800,1.8224,1.8228,1.8224,1.8228
EURNZD,20100810,081900,1.8227,1.8227,1.8225,1.8225
EURNZD,20100810,082000,1.8226,1.8233,1.8226,1.8233
EURNZD,20100810,082100,1.8234,1.8236,1.8232,1.8236
EURNZD,20100810,082200,1.8237,1.8237,1.8235,1.8237
EURNZD,20100810,082300,1.8238,1.8244,1.8238,1.8244
EURNZD,20100810,082400,1.8244,1.8246,1.8244,1.8246
EURNZD,20100810,082500,1.8244,1.8244,1.8242,1.8242
EURNZD,20100810,082600,1.8242,1.8244,1.8242,1.8242
EURNZD,20100810,082700,1.8241,1.8241,1.8232,1.8232
EURNZD,20100810,082800,1.8234,1.8243,1.8234,1.8243
EURNZD,20100810,082900,1.8243,1.8246,1.8243,1.8246
EURNZD,20100810,083000,1.8245,1.8247,1.8241,1.8241
EURNZD,20100810,083100,1.8240,1.8245,1.8240,1.8245
EURNZD,20100810,083200,1.8246,1.8246,1.8246,1.8246
EURNZD,20100810,083300,1.8245,1.8245,1.8237,1.8238
EURNZD,20100810,083400,1.8239,1.8239,1.8230,1.8230
EURNZD,20100810,083500,1.8231,1.8232,1.8231,1.8232
EURNZD,20100810,083600,1.8232,1.8235,1.8232,1.8233
EURNZD,20100810,083700,1.8232,1.8232,1.8231,1.8231
EURNZD,20100810,083800,1.8231,1.8231,1.8228,1.8229
EURNZD,20100810,083900,1.8230,1.8237,1.8230,1.8237
EURNZD,20100810,084000,1.8237,1.8238,1.8237,1.8238
EURNZD,20100810,084100,1.8237,1.8237,1.8235,1.8236
EURNZD,20100810,084200,1.8237,1.8239,1.8237,1.8238
EURNZD,20100810,084300,1.8238,1.8238,1.8236,1.8236
EURNZD,20100810,084400,1.8238,1.8243,1.8238,1.8243
EURNZD,20100810,084500,1.8244,1.8245,1.8241,1.8241
EURNZD,20100810,084600,1.8240,1.8240,1.8236,1.8238
EURNZD,20100810,084700,1.8237,1.8240,1.8237,1.8240
EURNZD,20100810,084800,1.8241,1.8241,1.8234,1.8234
EURNZD,20100810,084900,1.8232,1.8233,1.8232,1.8233
EURNZD,20100810,085000,1.8233,1.8233,1.8233,1.8233
EURNZD,20100810,085100,1.8232,1.8232,1.8224,1.8225
EURNZD,20100810,085200,1.8226,1.8230,1.8223,1.8230
EURNZD,20100810,085300,1.8232,1.8232,1.8226,1.8226
EURNZD,20100810,085400,1.8226,1.8228,1.8226,1.8228
EURNZD,20100810,085500,1.8229,1.8235,1.8229,1.8235
EURNZD,20100810,085600,1.8235,1.8235,1.8231,1.8231
EURNZD,20100810,085700,1.8228,1.8228,1.8220,1.8220
EURNZD,20100810,085800,1.8219,1.8221,1.8218,1.8221
EURNZD,20100810,085900,1.8223,1.8225,1.8223,1.8224
EURNZD,20100810,090000,1.8224,1.8224,1.8219,1.8219
EURNZD,20100810,090100,1.8214,1.8214,1.8210,1.8210
EURNZD,20100810,090200,1.8211,1.8214,1.8211,1.8214
EURNZD,20100810,090300,1.8216,1.8228,1.8216,1.8228
EURNZD,20100810,090400,1.8227,1.8227,1.8223,1.8223
EURNZD,20100810,090500,1.8224,1.8227,1.8224,1.8225
EURNZD,20100810,090600,1.8225,1.8225,1.8221,1.8221
EURNZD,20100810,090700,1.8220,1.8226,1.8220,1.8226
EURNZD,20100810,090800,1.8226,1.8228,1.8224,1.8224
EURNZD,20100810,090900,1.8222,1.8222,1.8220,1.8220
EURNZD,20100810,091000,1.8220,1.8220,1.8216,1.8216
EURNZD,20100810,091100,1.8216,1.8220,1.8216,1.8220
EURNZD,20100810,091200,1.8221,1.8222,1.8221,1.8221
EURNZD,20100810,091300,1.8223,1.8224,1.8221,1.8221
EURNZD,20100810,091400,1.8221,1.8221,1.8221,1.8221
EURNZD,20100810,091500,1.8221,1.8221,1.8221,1.8221
EURNZD,20100810,091600,1.8221,1.8221,1.8221,1.8221
EURNZD,20100810,091700,1.8221,1.8226,1.8221,1.8226
EURNZD,20100810,091800,1.8227,1.8228,1.8223,1.8223
EURNZD,20100810,091900,1.8224,1.8226,1.8224,1.8225
EURNZD,20100810,092000,1.8224,1.8224,1.8209,1.8209
EURNZD,20100810,092100,1.8210,1.8213,1.8210,1.8213
EURNZD,20100810,092200,1.8213,1.8214,1.8213,1.8214
EURNZD,20100810,092300,1.8216,1.8217,1.8216,1.8216
EURNZD,20100810,092400,1.8214,1.8214,1.8213,1.8213
EURNZD,20100810,092500,1.8213,1.8213,1.8212,1.8212
EURNZD,20100810,092600,1.8210,1.8210,1.8207,1.8209
EURNZD,20100810,092700,1.8210,1.8210,1.8207,1.8207
EURNZD,20100810,092800,1.8205,1.8205,1.8203,1.8203
EURNZD,20100810,092900,1.8203,1.8203,1.8198,1.8198
EURNZD,20100810,093000,1.8198,1.8200,1.8198,1.8198
EURNZD,20100810,093100,1.8198,1.8200,1.8198,1.8200
EURNZD,20100810,093200,1.8201,1.8201,1.8198,1.8198
EURNZD,20100810,093300,1.8198,1.8205,1.8198,1.8205
EURNZD,20100810,093400,1.8206,1.8210,1.8206,1.8209
EURNZD,20100810,093500,1.8210,1.8211,1.8210,1.8210
EURNZD,20100810,093600,1.8210,1.8210,1.8208,1.8209
EURNZD,20100810,093700,1.8211,1.8212,1.8211,1.8212
EURNZD,20100810,093800,1.8213,1.8214,1.8213,1.8214
EURNZD,20100810,093900,1.8214,1.8214,1.8214,1.8214
EURNZD,20100810,094000,1.8216,1.8221,1.8216,1.8221
EURNZD,20100810,094100,1.8222,1.8225,1.8222,1.8225
EURNZD,20100810,094200,1.8225,1.8235,1.8225,1.8235
EURNZD,20100810,094300,1.8238,1.8240,1.8238,1.8239
EURNZD,20100810,094400,1.8239,1.8241,1.8239,1.8241
EURNZD,20100810,094500,1.8242,1.8242,1.8226,1.8226
EURNZD,20100810,094600,1.8225,1.8225,1.8224,1.8224
EURNZD,20100810,094700,1.8223,1.8225,1.8223,1.8225
EURNZD,20100810,094800,1.8225,1.8225,1.8224,1.8224
EURNZD,20100810,094900,1.8223,1.8223,1.8220,1.8220
EURNZD,20100810,095000,1.8220,1.8221,1.8217,1.8217
EURNZD,20100810,095100,1.8218,1.8221,1.8218,1.8221
EURNZD,20100810,095200,1.8220,1.8221,1.8220,1.8221
EURNZD,20100810,095300,1.8222,1.8226,1.8222,1.8225
EURNZD,20100810,095400,1.8224,1.8224,1.8217,1.8217
EURNZD,20100810,095500,1.8215,1.8215,1.8213,1.8214
EURNZD,20100810,095600,1.8212,1.8213,1.8212,1.8213
EURNZD,20100810,095700,1.8212,1.8212,1.8211,1.8211
EURNZD,20100810,095800,1.8211,1.8211,1.8211,1.8211
EURNZD,20100810,095900,1.8211,1.8213,1.8211,1.8212
EURNZD,20100810,100000,1.8211,1.8211,1.8211,1.8211
EURNZD,20100810,100100,1.8210,1.8210,1.8210,1.8210
EURNZD,20100810,100200,1.8210,1.8214,1.8210,1.8214
EURNZD,20100810,100300,1.8214,1.8214,1.8213,1.8213
EURNZD,20100810,100400,1.8213,1.8216,1.8213,1.8216
EURNZD,20100810,100500,1.8218,1.8219,1.8216,1.8216
EURNZD,20100810,100600,1.8217,1.8224,1.8217,1.8224
EURNZD,20100810,100700,1.8226,1.8226,1.8221,1.8221
EURNZD,20100810,100800,1.8219,1.8224,1.8219,1.8224
EURNZD,20100810,100900,1.8225,1.8228,1.8225,1.8228
EURNZD,20100810,101000,1.8229,1.8229,1.8228,1.8228
EURNZD,20100810,101100,1.8228,1.8228,1.8225,1.8225
EURNZD,20100810,101200,1.8226,1.8226,1.8225,1.8226
EURNZD,20100810,101300,1.8227,1.8227,1.8225,1.8225
EURNZD,20100810,101400,1.8226,1.8226,1.8219,1.8219
EURNZD,20100810,101500,1.8218,1.8218,1.8215,1.8215
EURNZD,20100810,101600,1.8214,1.8214,1.8204,1.8204
EURNZD,20100810,101700,1.8204,1.8204,1.8201,1.8201
EURNZD,20100810,101800,1.8201,1.8204,1.8201,1.8204
EURNZD,20100810,101900,1.8206,1.8212,1.8206,1.8212
EURNZD,20100810,102000,1.8215,1.8217,1.8215,1.8216
EURNZD,20100810,102100,1.8214,1.8214,1.8211,1.8211
EURNZD,20100810,102200,1.8211,1.8212,1.8211,1.8211
EURNZD,20100810,102300,1.8211,1.8212,1.8211,1.8212
EURNZD,20100810,102400,1.8211,1.8211,1.8211,1.8211
EURNZD,20100810,102500,1.8211,1.8211,1.8208,1.8208
EURNZD,20100810,102600,1.8208,1.8208,1.8203,1.8203
EURNZD,20100810,102700,1.8204,1.8205,1.8204,1.8205
EURNZD,20100810,102800,1.8204,1.8204,1.8203,1.8203
EURNZD,20100810,102900,1.8202,1.8204,1.8202,1.8204
EURNZD,20100810,103000,1.8204,1.8204,1.8203,1.8204
EURNZD,20100810,103100,1.8204,1.8206,1.8204,1.8206
EURNZD,20100810,103200,1.8207,1.8208,1.8207,1.8207
EURNZD,20100810,103300,1.8207,1.8207,1.8206,1.8207
EURNZD,20100810,103400,1.8210,1.8210,1.8209,1.8209
EURNZD,20100810,103500,1.8206,1.8206,1.8202,1.8202
EURNZD,20100810,103600,1.8200,1.8200,1.8190,1.8190
EURNZD,20100810,103700,1.8190,1.8190,1.8190,1.8190
EURNZD,20100810,103800,1.8191,1.8195,1.8191,1.8195
EURNZD,20100810,103900,1.8196,1.8196,1.8195,1.8195
EURNZD,20100810,104000,1.8194,1.8194,1.8193,1.8194
EURNZD,20100810,104100,1.8195,1.8196,1.8195,1.8195
EURNZD,20100810,104200,1.8195,1.8197,1.8194,1.8197
EURNZD,20100810,104300,1.8197,1.8204,1.8197,1.8204
EURNZD,20100810,104400,1.8205,1.8209,1.8205,1.8209
EURNZD,20100810,104500,1.8211,1.8216,1.8211,1.8215
EURNZD,20100810,104600,1.8215,1.8215,1.8213,1.8213
EURNZD,20100810,104700,1.8213,1.8213,1.8212,1.8212
EURNZD,20100810,104800,1.8213,1.8215,1.8213,1.8215
EURNZD,20100810,104900,1.8214,1.8218,1.8214,1.8218
EURNZD,20100810,105000,1.8218,1.8218,1.8218,1.8218
EURNZD,20100810,105100,1.8219,1.8219,1.8218,1.8218
EURNZD,20100810,105200,1.8218,1.8218,1.8217,1.8218
EURNZD,20100810,105300,1.8217,1.8217,1.8216,1.8216
EURNZD,20100810,105400,1.8217,1.8217,1.8214,1.8214
EURNZD,20100810,105500,1.8214,1.8214,1.8208,1.8208
EURNZD,20100810,105600,1.8207,1.8209,1.8207,1.8209
EURNZD,20100810,105700,1.8207,1.8207,1.8204,1.8204
EURNZD,20100810,105800,1.8205,1.8205,1.8201,1.8202
EURNZD,20100810,105900,1.8202,1.8202,1.8196,1.8197
EURNZD,20100810,110000,1.8198,1.8202,1.8198,1.8202
EURNZD,20100810,110100,1.8204,1.8205,1.8198,1.8200
EURNZD,20100810,110200,1.8202,1.8202,1.8202,1.8202
EURNZD,20100810,110300,1.8202,1.8205,1.8202,1.8204
EURNZD,20100810,110400,1.8205,1.8205,1.8205,1.8205
EURNZD,20100810,110500,1.8204,1.8204,1.8201,1.8201
EURNZD,20100810,110600,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,110700,1.8200,1.8200,1.8198,1.8200
EURNZD,20100810,110800,1.8202,1.8203,1.8202,1.8203
EURNZD,20100810,110900,1.8204,1.8206,1.8204,1.8206
EURNZD,20100810,111000,1.8206,1.8206,1.8206,1.8206
EURNZD,20100810,111100,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,111200,1.8207,1.8210,1.8207,1.8210
EURNZD,20100810,111300,1.8209,1.8209,1.8202,1.8202
EURNZD,20100810,111400,1.8202,1.8203,1.8202,1.8203
EURNZD,20100810,111500,1.8204,1.8210,1.8204,1.8210
EURNZD,20100810,111600,1.8211,1.8213,1.8211,1.8211
EURNZD,20100810,111700,1.8209,1.8210,1.8207,1.8210
EURNZD,20100810,111800,1.8210,1.8210,1.8209,1.8210
EURNZD,20100810,111900,1.8209,1.8209,1.8202,1.8202
EURNZD,20100810,112000,1.8200,1.8200,1.8198,1.8198
EURNZD,20100810,112100,1.8200,1.8202,1.8200,1.8201
EURNZD,20100810,112200,1.8200,1.8202,1.8199,1.8202
EURNZD,20100810,112300,1.8201,1.8201,1.8197,1.8198
EURNZD,20100810,112400,1.8199,1.8199,1.8197,1.8199
EURNZD,20100810,112500,1.8201,1.8201,1.8201,1.8201
EURNZD,20100810,112600,1.8201,1.8201,1.8197,1.8197
EURNZD,20100810,112700,1.8196,1.8197,1.8194,1.8197
EURNZD,20100810,112800,1.8198,1.8201,1.8198,1.8201
EURNZD,20100810,112900,1.8201,1.8201,1.8200,1.8201
EURNZD,20100810,113000,1.8201,1.8201,1.8201,1.8201
EURNZD,20100810,113100,1.8201,1.8202,1.8201,1.8202
EURNZD,20100810,113200,1.8202,1.8204,1.8202,1.8204
EURNZD,20100810,113300,1.8204,1.8204,1.8204,1.8204
EURNZD,20100810,113400,1.8204,1.8204,1.8201,1.8201
EURNZD,20100810,113500,1.8202,1.8202,1.8201,1.8201
EURNZD,20100810,113600,1.8200,1.8200,1.8195,1.8195
EURNZD,20100810,113700,1.8195,1.8195,1.8193,1.8195
EURNZD,20100810,113800,1.8195,1.8197,1.8195,1.8197
EURNZD,20100810,113900,1.8198,1.8200,1.8196,1.8200
EURNZD,20100810,114000,1.8201,1.8202,1.8200,1.8200
EURNZD,20100810,114100,1.8200,1.8203,1.8200,1.8203
EURNZD,20100810,114200,1.8204,1.8206,1.8204,1.8206
EURNZD,20100810,114300,1.8206,1.8207,1.8206,1.8207
EURNZD,20100810,114400,1.8207,1.8207,1.8206,1.8207
EURNZD,20100810,114500,1.8207,1.8207,1.8206,1.8206
EURNZD,20100810,114600,1.8205,1.8205,1.8203,1.8203
EURNZD,20100810,114700,1.8204,1.8209,1.8204,1.8209
EURNZD,20100810,114800,1.8212,1.8214,1.8212,1.8214
EURNZD,20100810,114900,1.8212,1.8212,1.8206,1.8206
EURNZD,20100810,115000,1.8207,1.8207,1.8204,1.8204
EURNZD,20100810,115100,1.8202,1.8203,1.8201,1.8201
EURNZD,20100810,115200,1.8201,1.8201,1.8201,1.8201
EURNZD,20100810,115300,1.8200,1.8200,1.8197,1.8197
EURNZD,20100810,115400,1.8198,1.8205,1.8198,1.8205
EURNZD,20100810,115500,1.8203,1.8203,1.8202,1.8202
EURNZD,20100810,115600,1.8203,1.8205,1.8203,1.8205
EURNZD,20100810,115700,1.8204,1.8204,1.8204,1.8204
EURNZD,20100810,115800,1.8204,1.8204,1.8201,1.8201
EURNZD,20100810,115900,1.8201,1.8203,1.8201,1.8203
EURNZD,20100810,120000,1.8203,1.8204,1.8203,1.8204
EURNZD,20100810,120100,1.8205,1.8206,1.8205,1.8206
EURNZD,20100810,120200,1.8206,1.8207,1.8206,1.8206
EURNZD,20100810,120300,1.8204,1.8204,1.8199,1.8199
EURNZD,20100810,120400,1.8197,1.8197,1.8195,1.8196
EURNZD,20100810,120500,1.8196,1.8197,1.8196,1.8197
EURNZD,20100810,120600,1.8198,1.8198,1.8197,1.8197
EURNZD,20100810,120700,1.8197,1.8198,1.8197,1.8197
EURNZD,20100810,120800,1.8196,1.8196,1.8189,1.8192
EURNZD,20100810,120900,1.8193,1.8193,1.8192,1.8192
EURNZD,20100810,121000,1.8193,1.8196,1.8193,1.8196
EURNZD,20100810,121100,1.8198,1.8199,1.8198,1.8198
EURNZD,20100810,121200,1.8199,1.8202,1.8199,1.8202
EURNZD,20100810,121300,1.8200,1.8200,1.8194,1.8194
EURNZD,20100810,121400,1.8195,1.8199,1.8195,1.8199
EURNZD,20100810,121500,1.8200,1.8209,1.8200,1.8209
EURNZD,20100810,121600,1.8212,1.8219,1.8212,1.8219
EURNZD,20100810,121700,1.8219,1.8221,1.8219,1.8220
EURNZD,20100810,121800,1.8220,1.8220,1.8216,1.8217
EURNZD,20100810,121900,1.8218,1.8218,1.8216,1.8218
EURNZD,20100810,122000,1.8218,1.8218,1.8218,1.8218
EURNZD,20100810,122100,1.8219,1.8221,1.8219,1.8221
EURNZD,20100810,122200,1.8219,1.8219,1.8211,1.8211
EURNZD,20100810,122300,1.8210,1.8210,1.8209,1.8209
EURNZD,20100810,122400,1.8210,1.8212,1.8209,1.8210
EURNZD,20100810,122500,1.8211,1.8211,1.8209,1.8209
EURNZD,20100810,122600,1.8211,1.8213,1.8211,1.8211
EURNZD,20100810,122700,1.8211,1.8213,1.8211,1.8213
EURNZD,20100810,122800,1.8213,1.8214,1.8212,1.8212
EURNZD,20100810,122900,1.8210,1.8210,1.8206,1.8206
EURNZD,20100810,123000,1.8205,1.8205,1.8203,1.8203
EURNZD,20100810,123100,1.8203,1.8203,1.8202,1.8202
EURNZD,20100810,123200,1.8202,1.8202,1.8202,1.8202
EURNZD,20100810,123300,1.8202,1.8202,1.8199,1.8199
EURNZD,20100810,123400,1.8199,1.8199,1.8197,1.8197
EURNZD,20100810,123500,1.8196,1.8196,1.8194,1.8194
EURNZD,20100810,123600,1.8194,1.8195,1.8193,1.8195
EURNZD,20100810,123700,1.8195,1.8195,1.8193,1.8193
EURNZD,20100810,123800,1.8194,1.8194,1.8189,1.8189
EURNZD,20100810,123900,1.8188,1.8188,1.8186,1.8186
EURNZD,20100810,124000,1.8186,1.8189,1.8185,1.8189
EURNZD,20100810,124100,1.8190,1.8190,1.8190,1.8190
EURNZD,20100810,124200,1.8190,1.8193,1.8187,1.8193
EURNZD,20100810,124300,1.8194,1.8196,1.8194,1.8194
EURNZD,20100810,124400,1.8193,1.8193,1.8185,1.8185
EURNZD,20100810,124500,1.8184,1.8184,1.8181,1.8184
EURNZD,20100810,124600,1.8185,1.8189,1.8185,1.8189
EURNZD,20100810,124700,1.8189,1.8191,1.8189,1.8191
EURNZD,20100810,124800,1.8192,1.8195,1.8192,1.8195
EURNZD,20100810,124900,1.8195,1.8197,1.8195,1.8197
EURNZD,20100810,125000,1.8196,1.8196,1.8195,1.8196
EURNZD,20100810,125100,1.8196,1.8197,1.8196,1.8196
EURNZD,20100810,125200,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,125300,1.8196,1.8199,1.8196,1.8199
EURNZD,20100810,125400,1.8199,1.8199,1.8197,1.8197
EURNZD,20100810,125500,1.8196,1.8196,1.8195,1.8195
EURNZD,20100810,125600,1.8195,1.8200,1.8195,1.8200
EURNZD,20100810,125700,1.8201,1.8201,1.8200,1.8200
EURNZD,20100810,125800,1.8200,1.8201,1.8199,1.8199
EURNZD,20100810,125900,1.8198,1.8199,1.8197,1.8199
EURNZD,20100810,130000,1.8199,1.8199,1.8196,1.8196
EURNZD,20100810,130100,1.8195,1.8195,1.8193,1.8193
EURNZD,20100810,130200,1.8191,1.8191,1.8186,1.8186
EURNZD,20100810,130300,1.8184,1.8184,1.8183,1.8183
EURNZD,20100810,130400,1.8184,1.8187,1.8184,1.8187
EURNZD,20100810,130500,1.8186,1.8190,1.8186,1.8190
EURNZD,20100810,130600,1.8191,1.8202,1.8191,1.8202
EURNZD,20100810,130700,1.8205,1.8205,1.8195,1.8195
EURNZD,20100810,130800,1.8196,1.8197,1.8196,1.8196
EURNZD,20100810,130900,1.8196,1.8199,1.8195,1.8195
EURNZD,20100810,131000,1.8193,1.8193,1.8186,1.8188
EURNZD,20100810,131100,1.8188,1.8191,1.8188,1.8191
EURNZD,20100810,131200,1.8190,1.8191,1.8189,1.8189
EURNZD,20100810,131300,1.8189,1.8189,1.8188,1.8188
EURNZD,20100810,131400,1.8189,1.8190,1.8189,1.8190
EURNZD,20100810,131500,1.8190,1.8191,1.8190,1.8191
EURNZD,20100810,131600,1.8192,1.8192,1.8189,1.8189
EURNZD,20100810,131700,1.8190,1.8190,1.8190,1.8190
EURNZD,20100810,131800,1.8190,1.8192,1.8190,1.8192
EURNZD,20100810,131900,1.8193,1.8193,1.8192,1.8192
EURNZD,20100810,132000,1.8194,1.8198,1.8194,1.8198
EURNZD,20100810,132100,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,132200,1.8199,1.8199,1.8199,1.8199
EURNZD,20100810,132300,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,132400,1.8200,1.8207,1.8200,1.8207
EURNZD,20100810,132500,1.8212,1.8218,1.8212,1.8218
EURNZD,20100810,132600,1.8220,1.8226,1.8220,1.8226
EURNZD,20100810,132700,1.8227,1.8228,1.8227,1.8228
EURNZD,20100810,132800,1.8228,1.8228,1.8227,1.8227
EURNZD,20100810,132900,1.8228,1.8229,1.8228,1.8228
EURNZD,20100810,133000,1.8230,1.8233,1.8230,1.8233
EURNZD,20100810,133100,1.8237,1.8240,1.8237,1.8240
EURNZD,20100810,133200,1.8240,1.8242,1.8238,1.8238
EURNZD,20100810,133300,1.8238,1.8238,1.8236,1.8238
EURNZD,20100810,133400,1.8239,1.8243,1.8239,1.8243
EURNZD,20100810,133500,1.8244,1.8246,1.8244,1.8246
EURNZD,20100810,133600,1.8246,1.8248,1.8246,1.8248
EURNZD,20100810,133700,1.8248,1.8248,1.8245,1.8245
EURNZD,20100810,133800,1.8244,1.8244,1.8240,1.8240
EURNZD,20100810,133900,1.8240,1.8240,1.8240,1.8240
EURNZD,20100810,134000,1.8239,1.8239,1.8232,1.8232
EURNZD,20100810,134100,1.8231,1.8231,1.8229,1.8229
EURNZD,20100810,134200,1.8228,1.8228,1.8228,1.8228
EURNZD,20100810,134300,1.8227,1.8227,1.8221,1.8221
EURNZD,20100810,134400,1.8221,1.8226,1.8221,1.8226
EURNZD,20100810,134500,1.8228,1.8233,1.8228,1.8233
EURNZD,20100810,134600,1.8231,1.8231,1.8225,1.8225
EURNZD,20100810,134700,1.8224,1.8224,1.8217,1.8217
EURNZD,20100810,134800,1.8219,1.8221,1.8219,1.8219
EURNZD,20100810,134900,1.8217,1.8217,1.8214,1.8215
EURNZD,20100810,135000,1.8214,1.8214,1.8210,1.8210
EURNZD,20100810,135100,1.8209,1.8209,1.8208,1.8208
EURNZD,20100810,135200,1.8207,1.8211,1.8207,1.8211
EURNZD,20100810,135300,1.8211,1.8220,1.8211,1.8220
EURNZD,20100810,135400,1.8221,1.8225,1.8221,1.8225
EURNZD,20100810,135500,1.8226,1.8226,1.8226,1.8226
EURNZD,20100810,135600,1.8227,1.8233,1.8227,1.8232
EURNZD,20100810,135700,1.8234,1.8234,1.8232,1.8232
EURNZD,20100810,135800,1.8231,1.8237,1.8231,1.8237
EURNZD,20100810,135900,1.8239,1.8241,1.8238,1.8241
EURNZD,20100810,140000,1.8241,1.8241,1.8238,1.8238
EURNZD,20100810,140100,1.8237,1.8237,1.8234,1.8234
EURNZD,20100810,140200,1.8234,1.8234,1.8234,1.8234
EURNZD,20100810,140300,1.8235,1.8237,1.8232,1.8237
EURNZD,20100810,140400,1.8238,1.8241,1.8238,1.8240
EURNZD,20100810,140500,1.8241,1.8241,1.8232,1.8234
EURNZD,20100810,140600,1.8235,1.8245,1.8235,1.8245
EURNZD,20100810,140700,1.8247,1.8253,1.8247,1.8253
EURNZD,20100810,140800,1.8256,1.8262,1.8256,1.8261
EURNZD,20100810,140900,1.8261,1.8261,1.8261,1.8261
EURNZD,20100810,141000,1.8261,1.8263,1.8261,1.8263
EURNZD,20100810,141100,1.8264,1.8271,1.8264,1.8271
EURNZD,20100810,141200,1.8275,1.8277,1.8275,1.8275
EURNZD,20100810,141300,1.8274,1.8274,1.8269,1.8269
EURNZD,20100810,141400,1.8267,1.8268,1.8266,1.8267
EURNZD,20100810,141500,1.8266,1.8278,1.8264,1.8278
EURNZD,20100810,141600,1.8279,1.8288,1.8279,1.8288
EURNZD,20100810,141700,1.8290,1.8290,1.8287,1.8288
EURNZD,20100810,141800,1.8288,1.8288,1.8282,1.8282
EURNZD,20100810,141900,1.8281,1.8282,1.8281,1.8282
EURNZD,20100810,142000,1.8283,1.8293,1.8283,1.8293
EURNZD,20100810,142100,1.8294,1.8296,1.8294,1.8294
EURNZD,20100810,142200,1.8293,1.8303,1.8292,1.8300
EURNZD,20100810,142300,1.8298,1.8298,1.8288,1.8288
EURNZD,20100810,142400,1.8286,1.8286,1.8282,1.8282
EURNZD,20100810,142500,1.8280,1.8280,1.8280,1.8280
EURNZD,20100810,142600,1.8280,1.8280,1.8280,1.8280
EURNZD,20100810,142700,1.8280,1.8280,1.8279,1.8279
EURNZD,20100810,142800,1.8278,1.8278,1.8276,1.8276
EURNZD,20100810,142900,1.8275,1.8276,1.8274,1.8274
EURNZD,20100810,143000,1.8272,1.8272,1.8261,1.8261
EURNZD,20100810,143100,1.8262,1.8265,1.8254,1.8254
EURNZD,20100810,143200,1.8253,1.8253,1.8249,1.8251
EURNZD,20100810,143300,1.8253,1.8256,1.8253,1.8256
EURNZD,20100810,143400,1.8255,1.8255,1.8252,1.8252
EURNZD,20100810,143500,1.8253,1.8259,1.8253,1.8258
EURNZD,20100810,143600,1.8257,1.8257,1.8253,1.8253
EURNZD,20100810,143700,1.8252,1.8252,1.8246,1.8247
EURNZD,20100810,143800,1.8242,1.8244,1.8239,1.8240
EURNZD,20100810,143900,1.8239,1.8242,1.8239,1.8239
EURNZD,20100810,144000,1.8238,1.8238,1.8237,1.8237
EURNZD,20100810,144100,1.8238,1.8241,1.8238,1.8241
EURNZD,20100810,144200,1.8240,1.8240,1.8239,1.8240
EURNZD,20100810,144300,1.8241,1.8241,1.8234,1.8234
EURNZD,20100810,144400,1.8235,1.8235,1.8231,1.8235
EURNZD,20100810,144500,1.8234,1.8234,1.8228,1.8228
EURNZD,20100810,144600,1.8227,1.8227,1.8215,1.8215
EURNZD,20100810,144700,1.8214,1.8214,1.8213,1.8214
EURNZD,20100810,144800,1.8214,1.8217,1.8214,1.8217
EURNZD,20100810,144900,1.8218,1.8220,1.8218,1.8220
EURNZD,20100810,145000,1.8220,1.8220,1.8214,1.8214
EURNZD,20100810,145100,1.8216,1.8219,1.8216,1.8219
EURNZD,20100810,145200,1.8219,1.8219,1.8218,1.8218
EURNZD,20100810,145300,1.8217,1.8217,1.8214,1.8214
EURNZD,20100810,145400,1.8213,1.8214,1.8205,1.8207
EURNZD,20100810,145500,1.8206,1.8207,1.8206,1.8207
EURNZD,20100810,145600,1.8207,1.8211,1.8207,1.8210
EURNZD,20100810,145700,1.8210,1.8210,1.8206,1.8206
EURNZD,20100810,145800,1.8205,1.8206,1.8203,1.8203
EURNZD,20100810,145900,1.8204,1.8205,1.8203,1.8205
EURNZD,20100810,150000,1.8207,1.8211,1.8207,1.8211
EURNZD,20100810,150100,1.8210,1.8210,1.8198,1.8198
EURNZD,20100810,150200,1.8199,1.8206,1.8199,1.8205
EURNZD,20100810,150300,1.8204,1.8204,1.8198,1.8199
EURNZD,20100810,150400,1.8200,1.8204,1.8200,1.8204
EURNZD,20100810,150500,1.8206,1.8206,1.8205,1.8205
EURNZD,20100810,150600,1.8205,1.8205,1.8205,1.8205
EURNZD,20100810,150700,1.8205,1.8205,1.8203,1.8203
EURNZD,20100810,150800,1.8202,1.8202,1.8199,1.8199
EURNZD,20100810,150900,1.8201,1.8201,1.8200,1.8201
EURNZD,20100810,151000,1.8202,1.8205,1.8202,1.8204
EURNZD,20100810,151100,1.8205,1.8208,1.8205,1.8208
EURNZD,20100810,151200,1.8208,1.8208,1.8208,1.8208
EURNZD,20100810,151300,1.8209,1.8209,1.8207,1.8207
EURNZD,20100810,151400,1.8207,1.8207,1.8206,1.8207
EURNZD,20100810,151500,1.8207,1.8210,1.8207,1.8210
EURNZD,20100810,151600,1.8211,1.8212,1.8211,1.8212
EURNZD,20100810,151700,1.8212,1.8212,1.8212,1.8212
EURNZD,20100810,151800,1.8212,1.8213,1.8212,1.8213
EURNZD,20100810,151900,1.8213,1.8214,1.8213,1.8214
EURNZD,20100810,152000,1.8214,1.8215,1.8214,1.8215
EURNZD,20100810,152100,1.8215,1.8215,1.8212,1.8212
EURNZD,20100810,152200,1.8213,1.8215,1.8213,1.8215
EURNZD,20100810,152300,1.8214,1.8219,1.8214,1.8219
EURNZD,20100810,152400,1.8220,1.8221,1.8220,1.8221
EURNZD,20100810,152500,1.8220,1.8221,1.8218,1.8221
EURNZD,20100810,152600,1.8221,1.8221,1.8217,1.8217
EURNZD,20100810,152700,1.8216,1.8216,1.8211,1.8212
EURNZD,20100810,152800,1.8210,1.8210,1.8207,1.8207
EURNZD,20100810,152900,1.8207,1.8209,1.8207,1.8209
EURNZD,20100810,153000,1.8209,1.8209,1.8204,1.8204
EURNZD,20100810,153100,1.8203,1.8203,1.8202,1.8202
EURNZD,20100810,153200,1.8201,1.8209,1.8200,1.8209
EURNZD,20100810,153300,1.8210,1.8218,1.8210,1.8218
EURNZD,20100810,153400,1.8219,1.8224,1.8219,1.8224
EURNZD,20100810,153500,1.8226,1.8228,1.8226,1.8226
EURNZD,20100810,153600,1.8229,1.8231,1.8229,1.8231
EURNZD,20100810,153700,1.8232,1.8237,1.8232,1.8235
EURNZD,20100810,153800,1.8233,1.8234,1.8230,1.8234
EURNZD,20100810,153900,1.8235,1.8238,1.8234,1.8234
EURNZD,20100810,154000,1.8234,1.8234,1.8232,1.8232
EURNZD,20100810,154100,1.8232,1.8232,1.8226,1.8227
EURNZD,20100810,154200,1.8228,1.8232,1.8228,1.8228
EURNZD,20100810,154300,1.8226,1.8226,1.8214,1.8214
EURNZD,20100810,154400,1.8214,1.8214,1.8213,1.8213
EURNZD,20100810,154500,1.8212,1.8220,1.8212,1.8215
EURNZD,20100810,154600,1.8214,1.8224,1.8212,1.8224
EURNZD,20100810,154700,1.8223,1.8223,1.8221,1.8221
EURNZD,20100810,154800,1.8219,1.8219,1.8218,1.8218
EURNZD,20100810,154900,1.8217,1.8217,1.8213,1.8214
EURNZD,20100810,155000,1.8214,1.8214,1.8214,1.8214
EURNZD,20100810,155100,1.8216,1.8217,1.8214,1.8214
EURNZD,20100810,155200,1.8213,1.8213,1.8210,1.8211
EURNZD,20100810,155300,1.8212,1.8214,1.8210,1.8212
EURNZD,20100810,155400,1.8211,1.8211,1.8205,1.8206
EURNZD,20100810,155500,1.8208,1.8214,1.8208,1.8213
EURNZD,20100810,155600,1.8212,1.8213,1.8212,1.8212
EURNZD,20100810,155700,1.8212,1.8212,1.8212,1.8212
EURNZD,20100810,155800,1.8213,1.8213,1.8210,1.8210
EURNZD,20100810,155900,1.8210,1.8213,1.8210,1.8213
EURNZD,20100810,160000,1.8212,1.8212,1.8205,1.8206
EURNZD,20100810,160100,1.8206,1.8206,1.8203,1.8203
EURNZD,20100810,160200,1.8203,1.8203,1.8201,1.8203
EURNZD,20100810,160300,1.8201,1.8208,1.8195,1.8208
EURNZD,20100810,160400,1.8207,1.8207,1.8201,1.8203
EURNZD,20100810,160500,1.8202,1.8202,1.8199,1.8200
EURNZD,20100810,160600,1.8199,1.8202,1.8199,1.8202
EURNZD,20100810,160700,1.8203,1.8203,1.8198,1.8198
EURNZD,20100810,160800,1.8198,1.8201,1.8198,1.8199
EURNZD,20100810,160900,1.8196,1.8196,1.8194,1.8194
EURNZD,20100810,161000,1.8193,1.8196,1.8193,1.8196
EURNZD,20100810,161100,1.8197,1.8197,1.8196,1.8197
EURNZD,20100810,161200,1.8198,1.8199,1.8195,1.8195
EURNZD,20100810,161300,1.8194,1.8197,1.8192,1.8197
EURNZD,20100810,161400,1.8199,1.8201,1.8199,1.8201
EURNZD,20100810,161500,1.8201,1.8202,1.8200,1.8200
EURNZD,20100810,161600,1.8201,1.8201,1.8198,1.8198
EURNZD,20100810,161700,1.8198,1.8201,1.8198,1.8201
EURNZD,20100810,161800,1.8202,1.8203,1.8201,1.8201
EURNZD,20100810,161900,1.8201,1.8201,1.8200,1.8200
EURNZD,20100810,162000,1.8202,1.8213,1.8202,1.8213
EURNZD,20100810,162100,1.8212,1.8213,1.8212,1.8213
EURNZD,20100810,162200,1.8212,1.8212,1.8210,1.8210
EURNZD,20100810,162300,1.8210,1.8210,1.8205,1.8205
EURNZD,20100810,162400,1.8206,1.8206,1.8204,1.8204
EURNZD,20100810,162500,1.8203,1.8203,1.8201,1.8201
EURNZD,20100810,162600,1.8202,1.8202,1.8201,1.8202
EURNZD,20100810,162700,1.8202,1.8204,1.8202,1.8204
EURNZD,20100810,162800,1.8204,1.8204,1.8202,1.8202
EURNZD,20100810,162900,1.8200,1.8200,1.8188,1.8188
EURNZD,20100810,163000,1.8187,1.8187,1.8183,1.8184
EURNZD,20100810,163100,1.8185,1.8187,1.8185,1.8187
EURNZD,20100810,163200,1.8187,1.8189,1.8187,1.8189
EURNZD,20100810,163300,1.8188,1.8189,1.8188,1.8188
EURNZD,20100810,163400,1.8188,1.8188,1.8184,1.8184
EURNZD,20100810,163500,1.8183,1.8187,1.8180,1.8187
EURNZD,20100810,163600,1.8187,1.8187,1.8186,1.8186
EURNZD,20100810,163700,1.8185,1.8187,1.8185,1.8187
EURNZD,20100810,163800,1.8188,1.8190,1.8188,1.8190
EURNZD,20100810,163900,1.8189,1.8189,1.8182,1.8183
EURNZD,20100810,164000,1.8185,1.8186,1.8184,1.8184
EURNZD,20100810,164100,1.8182,1.8182,1.8181,1.8182
EURNZD,20100810,164200,1.8183,1.8184,1.8181,1.8184
EURNZD,20100810,164300,1.8184,1.8184,1.8184,1.8184
EURNZD,20100810,164400,1.8185,1.8187,1.8184,1.8185
EURNZD,20100810,164500,1.8186,1.8187,1.8181,1.8181
EURNZD,20100810,164600,1.8181,1.8181,1.8181,1.8181
EURNZD,20100810,164700,1.8181,1.8181,1.8181,1.8181
EURNZD,20100810,164800,1.8181,1.8184,1.8181,1.8183
EURNZD,20100810,164900,1.8182,1.8182,1.8180,1.8180
EURNZD,20100810,165000,1.8179,1.8182,1.8179,1.8181
EURNZD,20100810,165100,1.8181,1.8184,1.8177,1.8179
EURNZD,20100810,165200,1.8179,1.8180,1.8179,1.8180
EURNZD,20100810,165300,1.8180,1.8180,1.8175,1.8175
EURNZD,20100810,165400,1.8174,1.8174,1.8174,1.8174
EURNZD,20100810,165500,1.8174,1.8175,1.8173,1.8174
EURNZD,20100810,165600,1.8173,1.8173,1.8170,1.8170
EURNZD,20100810,165700,1.8172,1.8173,1.8168,1.8168
EURNZD,20100810,165800,1.8167,1.8167,1.8156,1.8156
EURNZD,20100810,165900,1.8157,1.8162,1.8157,1.8162
EURNZD,20100810,170000,1.8160,1.8160,1.8152,1.8154
EURNZD,20100810,170100,1.8156,1.8156,1.8156,1.8156
EURNZD,20100810,170200,1.8157,1.8160,1.8157,1.8159
EURNZD,20100810,170300,1.8159,1.8159,1.8157,1.8157
EURNZD,20100810,170400,1.8158,1.8159,1.8158,1.8158
EURNZD,20100810,170500,1.8156,1.8156,1.8156,1.8156
EURNZD,20100810,170600,1.8155,1.8155,1.8147,1.8147
EURNZD,20100810,170700,1.8146,1.8146,1.8133,1.8135
EURNZD,20100810,170800,1.8137,1.8137,1.8135,1.8136
EURNZD,20100810,170900,1.8137,1.8140,1.8137,1.8139
EURNZD,20100810,171000,1.8138,1.8138,1.8133,1.8133
EURNZD,20100810,171100,1.8135,1.8135,1.8133,1.8133
EURNZD,20100810,171200,1.8131,1.8140,1.8131,1.8140
EURNZD,20100810,171300,1.8142,1.8143,1.8142,1.8142
EURNZD,20100810,171400,1.8142,1.8142,1.8141,1.8141
EURNZD,20100810,171500,1.8140,1.8142,1.8140,1.8142
EURNZD,20100810,171600,1.8142,1.8144,1.8142,1.8142
EURNZD,20100810,171700,1.8141,1.8141,1.8139,1.8141
EURNZD,20100810,171800,1.8142,1.8142,1.8140,1.8140
EURNZD,20100810,171900,1.8139,1.8144,1.8139,1.8144
EURNZD,20100810,172000,1.8147,1.8148,1.8147,1.8148
EURNZD,20100810,172100,1.8149,1.8154,1.8149,1.8152
EURNZD,20100810,172200,1.8150,1.8150,1.8149,1.8149
EURNZD,20100810,172300,1.8149,1.8149,1.8145,1.8145
EURNZD,20100810,172400,1.8145,1.8152,1.8145,1.8152
EURNZD,20100810,172500,1.8152,1.8154,1.8152,1.8154
EURNZD,20100810,172600,1.8155,1.8156,1.8155,1.8156
EURNZD,20100810,172700,1.8157,1.8157,1.8157,1.8157
EURNZD,20100810,172800,1.8157,1.8164,1.8157,1.8164
EURNZD,20100810,172900,1.8164,1.8166,1.8163,1.8163
EURNZD,20100810,173000,1.8164,1.8166,1.8164,1.8165
EURNZD,20100810,173100,1.8164,1.8166,1.8164,1.8166
EURNZD,20100810,173200,1.8166,1.8168,1.8166,1.8168
EURNZD,20100810,173300,1.8168,1.8168,1.8166,1.8166
EURNZD,20100810,173400,1.8166,1.8166,1.8165,1.8166
EURNZD,20100810,173500,1.8166,1.8169,1.8166,1.8169
EURNZD,20100810,173600,1.8169,1.8172,1.8168,1.8172
EURNZD,20100810,173700,1.8170,1.8172,1.8170,1.8170
EURNZD,20100810,173800,1.8170,1.8172,1.8170,1.8172
EURNZD,20100810,173900,1.8173,1.8173,1.8171,1.8171
EURNZD,20100810,174000,1.8172,1.8177,1.8172,1.8177
EURNZD,20100810,174100,1.8175,1.8175,1.8171,1.8171
EURNZD,20100810,174200,1.8169,1.8169,1.8165,1.8165
EURNZD,20100810,174300,1.8165,1.8165,1.8164,1.8164
EURNZD,20100810,174400,1.8165,1.8165,1.8165,1.8165
EURNZD,20100810,174500,1.8166,1.8170,1.8165,1.8170
EURNZD,20100810,174600,1.8171,1.8171,1.8171,1.8171
EURNZD,20100810,174700,1.8172,1.8173,1.8172,1.8173
EURNZD,20100810,174800,1.8171,1.8173,1.8171,1.8173
EURNZD,20100810,174900,1.8172,1.8173,1.8172,1.8173
EURNZD,20100810,175000,1.8175,1.8178,1.8175,1.8176
EURNZD,20100810,175100,1.8175,1.8175,1.8172,1.8172
EURNZD,20100810,175200,1.8172,1.8173,1.8172,1.8173
EURNZD,20100810,175300,1.8172,1.8172,1.8172,1.8172
EURNZD,20100810,175400,1.8171,1.8172,1.8171,1.8172
EURNZD,20100810,175500,1.8172,1.8172,1.8172,1.8172
EURNZD,20100810,175600,1.8170,1.8170,1.8167,1.8167
EURNZD,20100810,175700,1.8167,1.8167,1.8166,1.8166
EURNZD,20100810,175800,1.8165,1.8166,1.8165,1.8166
EURNZD,20100810,175900,1.8167,1.8170,1.8167,1.8170
EURNZD,20100810,180000,1.8172,1.8174,1.8172,1.8174
EURNZD,20100810,180100,1.8174,1.8177,1.8174,1.8177
EURNZD,20100810,180200,1.8179,1.8179,1.8169,1.8169
EURNZD,20100810,180300,1.8167,1.8167,1.8167,1.8167
EURNZD,20100810,180400,1.8167,1.8167,1.8165,1.8165
EURNZD,20100810,180500,1.8164,1.8164,1.8162,1.8162
EURNZD,20100810,180600,1.8162,1.8162,1.8161,1.8161
EURNZD,20100810,180700,1.8161,1.8161,1.8161,1.8161
EURNZD,20100810,180800,1.8161,1.8162,1.8161,1.8161
EURNZD,20100810,180900,1.8161,1.8161,1.8160,1.8160
EURNZD,20100810,181000,1.8158,1.8158,1.8158,1.8158
EURNZD,20100810,181100,1.8158,1.8161,1.8158,1.8161
EURNZD,20100810,181200,1.8160,1.8162,1.8160,1.8162
EURNZD,20100810,181300,1.8162,1.8163,1.8162,1.8163
EURNZD,20100810,181400,1.8162,1.8162,1.8160,1.8160
EURNZD,20100810,181500,1.8160,1.8160,1.8159,1.8159
EURNZD,20100810,181600,1.8160,1.8163,1.8160,1.8163
EURNZD,20100810,181700,1.8164,1.8165,1.8163,1.8165
EURNZD,20100810,181800,1.8165,1.8165,1.8165,1.8165
EURNZD,20100810,181900,1.8166,1.8167,1.8165,1.8165
EURNZD,20100810,182000,1.8165,1.8165,1.8164,1.8165
EURNZD,20100810,182100,1.8167,1.8167,1.8167,1.8167
EURNZD,20100810,182200,1.8167,1.8167,1.8167,1.8167
EURNZD,20100810,182300,1.8167,1.8167,1.8163,1.8163
EURNZD,20100810,182400,1.8162,1.8163,1.8162,1.8162
EURNZD,20100810,182500,1.8160,1.8160,1.8159,1.8159
EURNZD,20100810,182600,1.8159,1.8168,1.8159,1.8168
EURNZD,20100810,182700,1.8168,1.8168,1.8166,1.8166
EURNZD,20100810,182800,1.8166,1.8167,1.8166,1.8166
EURNZD,20100810,182900,1.8166,1.8168,1.8166,1.8168
EURNZD,20100810,183000,1.8169,1.8175,1.8169,1.8175
EURNZD,20100810,183100,1.8175,1.8175,1.8174,1.8175
EURNZD,20100810,183200,1.8175,1.8175,1.8175,1.8175
EURNZD,20100810,183300,1.8175,1.8177,1.8175,1.8177
EURNZD,20100810,183400,1.8177,1.8181,1.8177,1.8181
EURNZD,20100810,183500,1.8181,1.8181,1.8180,1.8181
EURNZD,20100810,183600,1.8182,1.8183,1.8182,1.8183
EURNZD,20100810,183700,1.8183,1.8183,1.8183,1.8183
EURNZD,20100810,183800,1.8183,1.8183,1.8181,1.8181
EURNZD,20100810,183900,1.8181,1.8184,1.8180,1.8184
EURNZD,20100810,184000,1.8185,1.8189,1.8185,1.8189
EURNZD,20100810,184100,1.8189,1.8189,1.8188,1.8188
EURNZD,20100810,184200,1.8189,1.8195,1.8189,1.8195
EURNZD,20100810,184300,1.8195,1.8195,1.8193,1.8193
EURNZD,20100810,184400,1.8192,1.8195,1.8192,1.8195
EURNZD,20100810,184500,1.8197,1.8201,1.8197,1.8201
EURNZD,20100810,184600,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,184700,1.8202,1.8203,1.8202,1.8203
EURNZD,20100810,184800,1.8204,1.8204,1.8204,1.8204
EURNZD,20100810,184900,1.8204,1.8207,1.8204,1.8207
EURNZD,20100810,185000,1.8206,1.8206,1.8204,1.8204
EURNZD,20100810,185100,1.8204,1.8204,1.8202,1.8202
EURNZD,20100810,185200,1.8201,1.8201,1.8197,1.8198
EURNZD,20100810,185300,1.8198,1.8199,1.8197,1.8197
EURNZD,20100810,185400,1.8197,1.8197,1.8195,1.8195
EURNZD,20100810,185500,1.8195,1.8197,1.8194,1.8197
EURNZD,20100810,185600,1.8199,1.8202,1.8199,1.8202
EURNZD,20100810,185700,1.8204,1.8204,1.8203,1.8203
EURNZD,20100810,185800,1.8202,1.8202,1.8201,1.8202
EURNZD,20100810,185900,1.8202,1.8205,1.8202,1.8205
EURNZD,20100810,190000,1.8205,1.8209,1.8205,1.8209
EURNZD,20100810,190100,1.8209,1.8209,1.8209,1.8209
EURNZD,20100810,190200,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,190300,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,190400,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,190500,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,190600,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,190700,1.8206,1.8206,1.8203,1.8203
EURNZD,20100810,190800,1.8204,1.8205,1.8204,1.8205
EURNZD,20100810,190900,1.8206,1.8206,1.8204,1.8205
EURNZD,20100810,191000,1.8205,1.8207,1.8205,1.8207
EURNZD,20100810,191100,1.8207,1.8207,1.8205,1.8205
EURNZD,20100810,191200,1.8205,1.8207,1.8205,1.8206
EURNZD,20100810,191300,1.8206,1.8210,1.8206,1.8210
EURNZD,20100810,191400,1.8209,1.8209,1.8208,1.8208
EURNZD,20100810,191500,1.8208,1.8208,1.8206,1.8206
EURNZD,20100810,191600,1.8206,1.8208,1.8206,1.8208
EURNZD,20100810,191700,1.8208,1.8208,1.8206,1.8206
EURNZD,20100810,191800,1.8205,1.8205,1.8205,1.8205
EURNZD,20100810,191900,1.8205,1.8206,1.8205,1.8206
EURNZD,20100810,192000,1.8207,1.8207,1.8206,1.8206
EURNZD,20100810,192100,1.8206,1.8206,1.8203,1.8203
EURNZD,20100810,192200,1.8202,1.8202,1.8199,1.8199
EURNZD,20100810,192300,1.8199,1.8202,1.8199,1.8202
EURNZD,20100810,192400,1.8202,1.8202,1.8202,1.8202
EURNZD,20100810,192500,1.8203,1.8205,1.8203,1.8204
EURNZD,20100810,192600,1.8203,1.8206,1.8203,1.8203
EURNZD,20100810,192700,1.8202,1.8202,1.8199,1.8202
EURNZD,20100810,192800,1.8202,1.8203,1.8202,1.8203
EURNZD,20100810,192900,1.8203,1.8203,1.8202,1.8202
EURNZD,20100810,193000,1.8202,1.8202,1.8202,1.8202
EURNZD,20100810,193100,1.8202,1.8202,1.8199,1.8199
EURNZD,20100810,193200,1.8199,1.8199,1.8198,1.8198
EURNZD,20100810,193300,1.8199,1.8200,1.8199,1.8200
EURNZD,20100810,193400,1.8199,1.8199,1.8199,1.8199
EURNZD,20100810,193500,1.8199,1.8199,1.8198,1.8198
EURNZD,20100810,193600,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,193700,1.8198,1.8200,1.8198,1.8200
EURNZD,20100810,193800,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,193900,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,194000,1.8201,1.8201,1.8200,1.8200
EURNZD,20100810,194100,1.8200,1.8200,1.8198,1.8198
EURNZD,20100810,194200,1.8199,1.8200,1.8199,1.8199
EURNZD,20100810,194300,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,194400,1.8195,1.8195,1.8192,1.8192
EURNZD,20100810,194500,1.8191,1.8191,1.8189,1.8190
EURNZD,20100810,194600,1.8191,1.8193,1.8191,1.8193
EURNZD,20100810,194700,1.8193,1.8194,1.8193,1.8194
EURNZD,20100810,194800,1.8195,1.8196,1.8191,1.8191
EURNZD,20100810,194900,1.8190,1.8193,1.8190,1.8193
EURNZD,20100810,195000,1.8193,1.8193,1.8191,1.8191
EURNZD,20100810,195100,1.8191,1.8191,1.8188,1.8188
EURNZD,20100810,195200,1.8185,1.8185,1.8181,1.8182
EURNZD,20100810,195300,1.8183,1.8184,1.8180,1.8180
EURNZD,20100810,195400,1.8181,1.8184,1.8181,1.8184
EURNZD,20100810,195500,1.8183,1.8183,1.8182,1.8182
EURNZD,20100810,195600,1.8182,1.8182,1.8180,1.8180
EURNZD,20100810,195700,1.8179,1.8179,1.8179,1.8179
EURNZD,20100810,195800,1.8179,1.8179,1.8177,1.8177
EURNZD,20100810,195900,1.8178,1.8181,1.8178,1.8181
EURNZD,20100810,200000,1.8180,1.8180,1.8179,1.8179
EURNZD,20100810,200100,1.8179,1.8181,1.8177,1.8177
EURNZD,20100810,200200,1.8177,1.8178,1.8177,1.8178
EURNZD,20100810,200300,1.8179,1.8182,1.8179,1.8179
EURNZD,20100810,200400,1.8176,1.8176,1.8170,1.8170
EURNZD,20100810,200500,1.8171,1.8172,1.8171,1.8172
EURNZD,20100810,200600,1.8171,1.8173,1.8171,1.8173
EURNZD,20100810,200700,1.8174,1.8178,1.8174,1.8176
EURNZD,20100810,200800,1.8176,1.8177,1.8175,1.8177
EURNZD,20100810,200900,1.8177,1.8178,1.8159,1.8159
EURNZD,20100810,201000,1.8159,1.8159,1.8155,1.8155
EURNZD,20100810,201100,1.8156,1.8159,1.8150,1.8150
EURNZD,20100810,201200,1.8152,1.8163,1.8152,1.8162
EURNZD,20100810,201300,1.8161,1.8163,1.8161,1.8163
EURNZD,20100810,201400,1.8164,1.8167,1.8163,1.8163
EURNZD,20100810,201500,1.8162,1.8173,1.8159,1.8173
EURNZD,20100810,201600,1.8176,1.8197,1.8176,1.8184
EURNZD,20100810,201700,1.8185,1.8191,1.8184,1.8189
EURNZD,20100810,201800,1.8187,1.8191,1.8181,1.8191
EURNZD,20100810,201900,1.8199,1.8226,1.8199,1.8218
EURNZD,20100810,202000,1.8221,1.8231,1.8214,1.8228
EURNZD,20100810,202100,1.8226,1.8232,1.8225,1.8232
EURNZD,20100810,202200,1.8233,1.8233,1.8209,1.8212
EURNZD,20100810,202300,1.8210,1.8210,1.8204,1.8207
EURNZD,20100810,202400,1.8210,1.8222,1.8207,1.8212
EURNZD,20100810,202500,1.8214,1.8228,1.8214,1.8228
EURNZD,20100810,202600,1.8231,1.8235,1.8226,1.8226
EURNZD,20100810,202700,1.8225,1.8227,1.8219,1.8225
EURNZD,20100810,202800,1.8223,1.8232,1.8219,1.8232
EURNZD,20100810,202900,1.8233,1.8237,1.8233,1.8236
EURNZD,20100810,203000,1.8238,1.8244,1.8238,1.8242
EURNZD,20100810,203100,1.8240,1.8240,1.8223,1.8223
EURNZD,20100810,203200,1.8221,1.8221,1.8211,1.8216
EURNZD,20100810,203300,1.8218,1.8225,1.8208,1.8208
EURNZD,20100810,203400,1.8209,1.8222,1.8204,1.8222
EURNZD,20100810,203500,1.8223,1.8228,1.8221,1.8224
EURNZD,20100810,203600,1.8226,1.8235,1.8226,1.8228
EURNZD,20100810,203700,1.8230,1.8232,1.8230,1.8230
EURNZD,20100810,203800,1.8228,1.8228,1.8226,1.8228
EURNZD,20100810,203900,1.8227,1.8227,1.8217,1.8217
EURNZD,20100810,204000,1.8216,1.8216,1.8206,1.8206
EURNZD,20100810,204100,1.8209,1.8211,1.8198,1.8198
EURNZD,20100810,204200,1.8195,1.8195,1.8183,1.8186
EURNZD,20100810,204300,1.8187,1.8191,1.8187,1.8190
EURNZD,20100810,204400,1.8190,1.8190,1.8184,1.8186
EURNZD,20100810,204500,1.8187,1.8196,1.8187,1.8194
EURNZD,20100810,204600,1.8193,1.8201,1.8188,1.8189
EURNZD,20100810,204700,1.8188,1.8188,1.8180,1.8182
EURNZD,20100810,204800,1.8184,1.8197,1.8184,1.8190
EURNZD,20100810,204900,1.8193,1.8197,1.8193,1.8197
EURNZD,20100810,205000,1.8198,1.8204,1.8198,1.8204
EURNZD,20100810,205100,1.8205,1.8210,1.8205,1.8209
EURNZD,20100810,205200,1.8210,1.8212,1.8202,1.8207
EURNZD,20100810,205300,1.8206,1.8206,1.8189,1.8189
EURNZD,20100810,205400,1.8188,1.8194,1.8187,1.8191
EURNZD,20100810,205500,1.8190,1.8206,1.8190,1.8206
EURNZD,20100810,205600,1.8204,1.8204,1.8198,1.8198
EURNZD,20100810,205700,1.8196,1.8196,1.8181,1.8184
EURNZD,20100810,205800,1.8186,1.8197,1.8186,1.8193
EURNZD,20100810,205900,1.8191,1.8197,1.8188,1.8197
EURNZD,20100810,210000,1.8198,1.8198,1.8191,1.8191
EURNZD,20100810,210100,1.8186,1.8186,1.8180,1.8184
EURNZD,20100810,210200,1.8182,1.8187,1.8181,1.8184
EURNZD,20100810,210300,1.8183,1.8187,1.8183,1.8187
EURNZD,20100810,210400,1.8186,1.8187,1.8186,1.8186
EURNZD,20100810,210500,1.8188,1.8194,1.8188,1.8193
EURNZD,20100810,210600,1.8191,1.8191,1.8187,1.8187
EURNZD,20100810,210700,1.8186,1.8187,1.8186,1.8187
EURNZD,20100810,210800,1.8186,1.8186,1.8180,1.8180
EURNZD,20100810,210900,1.8181,1.8182,1.8179,1.8179
EURNZD,20100810,211000,1.8175,1.8175,1.8173,1.8175
EURNZD,20100810,211100,1.8177,1.8180,1.8175,1.8175
EURNZD,20100810,211200,1.8175,1.8180,1.8175,1.8180
EURNZD,20100810,211300,1.8178,1.8178,1.8176,1.8176
EURNZD,20100810,211400,1.8175,1.8177,1.8174,1.8177
EURNZD,20100810,211500,1.8176,1.8176,1.8174,1.8176
EURNZD,20100810,211600,1.8177,1.8177,1.8174,1.8176
EURNZD,20100810,211700,1.8175,1.8177,1.8175,1.8177
EURNZD,20100810,211800,1.8178,1.8191,1.8177,1.8191
EURNZD,20100810,211900,1.8190,1.8197,1.8190,1.8197
EURNZD,20100810,212000,1.8196,1.8196,1.8193,1.8194
EURNZD,20100810,212100,1.8193,1.8198,1.8191,1.8191
EURNZD,20100810,212200,1.8192,1.8197,1.8192,1.8197
EURNZD,20100810,212300,1.8196,1.8201,1.8195,1.8201
EURNZD,20100810,212400,1.8203,1.8207,1.8203,1.8207
EURNZD,20100810,212500,1.8207,1.8207,1.8206,1.8206
EURNZD,20100810,212600,1.8206,1.8209,1.8206,1.8209
EURNZD,20100810,212700,1.8207,1.8207,1.8198,1.8198
EURNZD,20100810,212800,1.8194,1.8194,1.8187,1.8187
EURNZD,20100810,212900,1.8186,1.8187,1.8184,1.8187
EURNZD,20100810,213000,1.8187,1.8190,1.8187,1.8190
EURNZD,20100810,213100,1.8192,1.8192,1.8187,1.8187
EURNZD,20100810,213200,1.8186,1.8186,1.8185,1.8186
EURNZD,20100810,213300,1.8185,1.8187,1.8185,1.8187
EURNZD,20100810,213400,1.8187,1.8189,1.8187,1.8189
EURNZD,20100810,213500,1.8188,1.8188,1.8184,1.8184
EURNZD,20100810,213600,1.8182,1.8189,1.8180,1.8186
EURNZD,20100810,213700,1.8188,1.8190,1.8188,1.8190
EURNZD,20100810,213800,1.8190,1.8190,1.8190,1.8190
EURNZD,20100810,213900,1.8190,1.8197,1.8190,1.8197
EURNZD,20100810,214000,1.8199,1.8203,1.8199,1.8199
EURNZD,20100810,214100,1.8199,1.8201,1.8199,1.8201
EURNZD,20100810,214200,1.8202,1.8202,1.8201,1.8202
EURNZD,20100810,214300,1.8201,1.8201,1.8194,1.8194
EURNZD,20100810,214400,1.8193,1.8193,1.8191,1.8191
EURNZD,20100810,214500,1.8190,1.8199,1.8190,1.8197
EURNZD,20100810,214600,1.8200,1.8203,1.8200,1.8203
EURNZD,20100810,214700,1.8203,1.8204,1.8203,1.8204
EURNZD,20100810,214800,1.8204,1.8207,1.8204,1.8207
EURNZD,20100810,214900,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,215000,1.8208,1.8209,1.8207,1.8209
EURNZD,20100810,215100,1.8210,1.8211,1.8204,1.8204
EURNZD,20100810,215200,1.8203,1.8203,1.8199,1.8200
EURNZD,20100810,215300,1.8201,1.8203,1.8201,1.8203
EURNZD,20100810,215400,1.8202,1.8204,1.8202,1.8204
EURNZD,20100810,215500,1.8204,1.8205,1.8203,1.8205
EURNZD,20100810,215600,1.8205,1.8205,1.8205,1.8205
EURNZD,20100810,215700,1.8207,1.8210,1.8206,1.8206
EURNZD,20100810,215800,1.8205,1.8205,1.8204,1.8204
EURNZD,20100810,215900,1.8203,1.8203,1.8201,1.8201
EURNZD,20100810,220000,1.8201,1.8207,1.8200,1.8207
EURNZD,20100810,220100,1.8207,1.8208,1.8207,1.8208
EURNZD,20100810,220200,1.8208,1.8208,1.8207,1.8207
EURNZD,20100810,220300,1.8209,1.8210,1.8208,1.8208
EURNZD,20100810,220400,1.8208,1.8208,1.8208,1.8208
EURNZD,20100810,220500,1.8208,1.8208,1.8207,1.8207
EURNZD,20100810,220600,1.8207,1.8207,1.8207,1.8207
EURNZD,20100810,220700,1.8208,1.8208,1.8207,1.8207
EURNZD,20100810,220800,1.8206,1.8206,1.8206,1.8206
EURNZD,20100810,220900,1.8206,1.8206,1.8203,1.8203
EURNZD,20100810,221000,1.8203,1.8203,1.8201,1.8201
EURNZD,20100810,221100,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,221200,1.8199,1.8201,1.8199,1.8201
EURNZD,20100810,221300,1.8202,1.8203,1.8202,1.8203
EURNZD,20100810,221400,1.8203,1.8203,1.8203,1.8203
EURNZD,20100810,221500,1.8203,1.8203,1.8203,1.8203
EURNZD,20100810,221600,1.8203,1.8205,1.8203,1.8204
EURNZD,20100810,221700,1.8203,1.8205,1.8203,1.8204
EURNZD,20100810,221800,1.8203,1.8203,1.8202,1.8203
EURNZD,20100810,221900,1.8202,1.8202,1.8200,1.8200
EURNZD,20100810,222000,1.8200,1.8200,1.8198,1.8198
EURNZD,20100810,222100,1.8198,1.8198,1.8197,1.8197
EURNZD,20100810,222200,1.8197,1.8197,1.8197,1.8197
EURNZD,20100810,222300,1.8198,1.8199,1.8198,1.8199
EURNZD,20100810,222400,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,222500,1.8197,1.8198,1.8197,1.8198
EURNZD,20100810,222600,1.8200,1.8200,1.8197,1.8197
EURNZD,20100810,222700,1.8196,1.8196,1.8193,1.8193
EURNZD,20100810,222800,1.8193,1.8197,1.8192,1.8196
EURNZD,20100810,222900,1.8195,1.8197,1.8195,1.8197
EURNZD,20100810,223000,1.8196,1.8199,1.8196,1.8198
EURNZD,20100810,223100,1.8197,1.8198,1.8196,1.8198
EURNZD,20100810,223200,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,223300,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,223400,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,223500,1.8200,1.8200,1.8197,1.8198
EURNZD,20100810,223600,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,223700,1.8201,1.8202,1.8201,1.8202
EURNZD,20100810,223800,1.8203,1.8203,1.8200,1.8200
EURNZD,20100810,223900,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,224000,1.8198,1.8202,1.8198,1.8202
EURNZD,20100810,224100,1.8201,1.8201,1.8199,1.8199
EURNZD,20100810,224200,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,224300,1.8200,1.8202,1.8200,1.8202
EURNZD,20100810,224400,1.8202,1.8202,1.8200,1.8200
EURNZD,20100810,224500,1.8200,1.8200,1.8198,1.8198
EURNZD,20100810,224600,1.8197,1.8197,1.8196,1.8196
EURNZD,20100810,224700,1.8196,1.8198,1.8196,1.8198
EURNZD,20100810,224800,1.8198,1.8198,1.8191,1.8191
EURNZD,20100810,224900,1.8193,1.8195,1.8193,1.8195
EURNZD,20100810,225000,1.8195,1.8196,1.8195,1.8195
EURNZD,20100810,225100,1.8195,1.8195,1.8193,1.8194
EURNZD,20100810,225200,1.8194,1.8194,1.8194,1.8194
EURNZD,20100810,225300,1.8194,1.8194,1.8193,1.8193
EURNZD,20100810,225400,1.8193,1.8193,1.8192,1.8192
EURNZD,20100810,225500,1.8192,1.8192,1.8191,1.8192
EURNZD,20100810,225600,1.8192,1.8193,1.8191,1.8191
EURNZD,20100810,225700,1.8191,1.8191,1.8191,1.8191
EURNZD,20100810,225800,1.8194,1.8196,1.8194,1.8196
EURNZD,20100810,225900,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,230000,1.8195,1.8195,1.8194,1.8194
EURNZD,20100810,230100,1.8193,1.8193,1.8193,1.8193
EURNZD,20100810,230200,1.8193,1.8194,1.8193,1.8194
EURNZD,20100810,230300,1.8194,1.8194,1.8193,1.8194
EURNZD,20100810,230400,1.8195,1.8195,1.8193,1.8193
EURNZD,20100810,230500,1.8194,1.8198,1.8194,1.8198
EURNZD,20100810,230600,1.8199,1.8199,1.8195,1.8196
EURNZD,20100810,230700,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,230800,1.8195,1.8198,1.8194,1.8198
EURNZD,20100810,230900,1.8201,1.8203,1.8201,1.8203
EURNZD,20100810,231000,1.8203,1.8203,1.8203,1.8203
EURNZD,20100810,231100,1.8204,1.8204,1.8203,1.8204
EURNZD,20100810,231200,1.8204,1.8204,1.8203,1.8204
EURNZD,20100810,231300,1.8205,1.8205,1.8204,1.8204
EURNZD,20100810,231400,1.8203,1.8203,1.8203,1.8203
EURNZD,20100810,231500,1.8203,1.8203,1.8201,1.8203
EURNZD,20100810,231600,1.8201,1.8201,1.8198,1.8198
EURNZD,20100810,231700,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,231800,1.8199,1.8199,1.8199,1.8199
EURNZD,20100810,231900,1.8198,1.8199,1.8198,1.8199
EURNZD,20100810,232000,1.8201,1.8201,1.8200,1.8200
EURNZD,20100810,232100,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,232200,1.8198,1.8198,1.8197,1.8197
EURNZD,20100810,232300,1.8197,1.8197,1.8196,1.8196
EURNZD,20100810,232400,1.8196,1.8196,1.8194,1.8194
EURNZD,20100810,232500,1.8194,1.8194,1.8193,1.8194
EURNZD,20100810,232600,1.8193,1.8193,1.8193,1.8193
EURNZD,20100810,232700,1.8193,1.8193,1.8191,1.8191
EURNZD,20100810,232800,1.8191,1.8191,1.8191,1.8191
EURNZD,20100810,232900,1.8191,1.8197,1.8191,1.8197
EURNZD,20100810,233000,1.8198,1.8199,1.8198,1.8198
EURNZD,20100810,233100,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,233200,1.8198,1.8199,1.8198,1.8199
EURNZD,20100810,233300,1.8198,1.8198,1.8198,1.8198
EURNZD,20100810,233400,1.8198,1.8198,1.8197,1.8197
EURNZD,20100810,233500,1.8197,1.8198,1.8197,1.8198
EURNZD,20100810,233600,1.8197,1.8197,1.8196,1.8196
EURNZD,20100810,233700,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,233800,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,233900,1.8196,1.8197,1.8196,1.8197
EURNZD,20100810,234000,1.8197,1.8198,1.8197,1.8198
EURNZD,20100810,234100,1.8196,1.8196,1.8196,1.8196
EURNZD,20100810,234200,1.8196,1.8196,1.8195,1.8195
EURNZD,20100810,234300,1.8195,1.8196,1.8194,1.8194
EURNZD,20100810,234400,1.8195,1.8196,1.8194,1.8194
EURNZD,20100810,234500,1.8194,1.8194,1.8192,1.8192
EURNZD,20100810,234600,1.8192,1.8194,1.8192,1.8194
EURNZD,20100810,234700,1.8194,1.8195,1.8194,1.8195
EURNZD,20100810,234800,1.8194,1.8194,1.8194,1.8194
EURNZD,20100810,234900,1.8194,1.8194,1.8192,1.8192
EURNZD,20100810,235000,1.8192,1.8192,1.8192,1.8192
EURNZD,20100810,235100,1.8192,1.8192,1.8191,1.8191
EURNZD,20100810,235200,1.8192,1.8192,1.8192,1.8192
EURNZD,20100810,235300,1.8192,1.8192,1.8191,1.8191
EURNZD,20100810,235400,1.8191,1.8194,1.8191,1.8194
EURNZD,20100810,235500,1.8194,1.8200,1.8194,1.8199
EURNZD,20100810,235600,1.8200,1.8200,1.8200,1.8200
EURNZD,20100810,235700,1.8200,1.8201,1.8200,1.8201
EURNZD,20100810,235800,1.8201,1.8201,1.8200,1.8200
EURNZD,20100810,235900,1.8200,1.8202,1.8199,1.8202
EURNZD,20100811,000000,1.8203,1.8203,1.8201,1.8201
EURSGD,20100810,000100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,000200,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,000300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,000400,1.7826,1.7826,1.7824,1.7824
EURSGD,20100810,000500,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,000600,1.7824,1.7825,1.7824,1.7825
EURSGD,20100810,000700,1.7825,1.7825,1.7824,1.7824
EURSGD,20100810,000800,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,000900,1.7824,1.7825,1.7824,1.7825
EURSGD,20100810,001000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001200,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,001300,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001400,1.7825,1.7825,1.7824,1.7824
EURSGD,20100810,001500,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001600,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,001800,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,001900,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,002000,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,002100,1.7826,1.7827,1.7826,1.7827
EURSGD,20100810,002200,1.7827,1.7828,1.7827,1.7828
EURSGD,20100810,002300,1.7827,1.7827,1.7827,1.7827
EURSGD,20100810,002400,1.7827,1.7828,1.7827,1.7828
EURSGD,20100810,002500,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,002600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,002700,1.7828,1.7828,1.7828,1.7828
EURSGD,20100810,002800,1.7827,1.7827,1.7827,1.7827
EURSGD,20100810,002900,1.7826,1.7826,1.7825,1.7825
EURSGD,20100810,003000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003100,1.7825,1.7826,1.7825,1.7826
EURSGD,20100810,003200,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,003300,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003500,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003600,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003800,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,003900,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,004000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,004100,1.7825,1.7827,1.7825,1.7827
EURSGD,20100810,004200,1.7827,1.7827,1.7826,1.7826
EURSGD,20100810,004300,1.7826,1.7826,1.7825,1.7826
EURSGD,20100810,004400,1.7826,1.7828,1.7826,1.7828
EURSGD,20100810,004500,1.7828,1.7829,1.7828,1.7829
EURSGD,20100810,004600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,004700,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,004800,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,004900,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,005000,1.7829,1.7830,1.7829,1.7830
EURSGD,20100810,005100,1.7830,1.7831,1.7830,1.7831
EURSGD,20100810,005200,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,005300,1.7831,1.7832,1.7831,1.7832
EURSGD,20100810,005400,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,005500,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,005600,1.7832,1.7832,1.7831,1.7831
EURSGD,20100810,005700,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,005800,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,005900,1.7832,1.7832,1.7831,1.7831
EURSGD,20100810,010000,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,010100,1.7831,1.7831,1.7830,1.7830
EURSGD,20100810,010200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,010300,1.7827,1.7827,1.7826,1.7826
EURSGD,20100810,010400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100810,010500,1.7827,1.7829,1.7827,1.7828
EURSGD,20100810,010600,1.7827,1.7827,1.7825,1.7825
EURSGD,20100810,010700,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,010800,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,010900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,011000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,011100,1.7823,1.7823,1.7822,1.7822
EURSGD,20100810,011200,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,011300,1.7821,1.7821,1.7819,1.7819
EURSGD,20100810,011400,1.7819,1.7819,1.7819,1.7819
EURSGD,20100810,011500,1.7819,1.7819,1.7819,1.7819
EURSGD,20100810,011600,1.7819,1.7819,1.7815,1.7815
EURSGD,20100810,011700,1.7813,1.7813,1.7811,1.7811
EURSGD,20100810,011800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,011900,1.7813,1.7815,1.7813,1.7815
EURSGD,20100810,012000,1.7815,1.7815,1.7814,1.7815
EURSGD,20100810,012100,1.7815,1.7815,1.7814,1.7814
EURSGD,20100810,012200,1.7815,1.7816,1.7815,1.7816
EURSGD,20100810,012300,1.7816,1.7817,1.7816,1.7816
EURSGD,20100810,012400,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,012500,1.7816,1.7817,1.7815,1.7817
EURSGD,20100810,012600,1.7818,1.7821,1.7818,1.7821
EURSGD,20100810,012700,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,012800,1.7825,1.7825,1.7824,1.7824
EURSGD,20100810,012900,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,013000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,013100,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,013200,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,013300,1.7823,1.7825,1.7823,1.7825
EURSGD,20100810,013400,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,013500,1.7822,1.7822,1.7819,1.7820
EURSGD,20100810,013600,1.7820,1.7820,1.7820,1.7820
EURSGD,20100810,013700,1.7821,1.7821,1.7820,1.7821
EURSGD,20100810,013800,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,013900,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,014000,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,014100,1.7822,1.7822,1.7820,1.7820
EURSGD,20100810,014200,1.7820,1.7820,1.7820,1.7820
EURSGD,20100810,014300,1.7820,1.7822,1.7820,1.7822
EURSGD,20100810,014400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,014500,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,014600,1.7823,1.7825,1.7823,1.7825
EURSGD,20100810,014700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,014800,1.7825,1.7825,1.7824,1.7824
EURSGD,20100810,014900,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,015000,1.7825,1.7826,1.7825,1.7826
EURSGD,20100810,015100,1.7825,1.7825,1.7823,1.7823
EURSGD,20100810,015200,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,015300,1.7821,1.7821,1.7820,1.7820
EURSGD,20100810,015400,1.7820,1.7822,1.7820,1.7822
EURSGD,20100810,015500,1.7822,1.7823,1.7821,1.7821
EURSGD,20100810,015600,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,015700,1.7820,1.7820,1.7818,1.7818
EURSGD,20100810,015800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,015900,1.7819,1.7819,1.7814,1.7814
EURSGD,20100810,020000,1.7814,1.7814,1.7813,1.7814
EURSGD,20100810,020100,1.7815,1.7817,1.7815,1.7816
EURSGD,20100810,020200,1.7816,1.7816,1.7814,1.7814
EURSGD,20100810,020300,1.7813,1.7813,1.7811,1.7811
EURSGD,20100810,020400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,020500,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,020600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100810,020700,1.7810,1.7811,1.7810,1.7811
EURSGD,20100810,020800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,020900,1.7812,1.7812,1.7812,1.7812
EURSGD,20100810,021000,1.7812,1.7812,1.7812,1.7812
EURSGD,20100810,021100,1.7812,1.7812,1.7812,1.7812
EURSGD,20100810,021200,1.7812,1.7813,1.7812,1.7813
EURSGD,20100810,021300,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,021400,1.7814,1.7814,1.7813,1.7813
EURSGD,20100810,021500,1.7813,1.7813,1.7812,1.7813
EURSGD,20100810,021600,1.7814,1.7814,1.7814,1.7814
EURSGD,20100810,021700,1.7814,1.7814,1.7814,1.7814
EURSGD,20100810,021800,1.7814,1.7814,1.7814,1.7814
EURSGD,20100810,021900,1.7814,1.7817,1.7814,1.7817
EURSGD,20100810,022000,1.7820,1.7821,1.7820,1.7821
EURSGD,20100810,022100,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,022200,1.7824,1.7824,1.7823,1.7824
EURSGD,20100810,022300,1.7824,1.7826,1.7824,1.7826
EURSGD,20100810,022400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100810,022500,1.7827,1.7829,1.7827,1.7829
EURSGD,20100810,022600,1.7830,1.7836,1.7830,1.7836
EURSGD,20100810,022700,1.7835,1.7835,1.7834,1.7834
EURSGD,20100810,022800,1.7834,1.7836,1.7834,1.7835
EURSGD,20100810,022900,1.7835,1.7835,1.7834,1.7834
EURSGD,20100810,023000,1.7834,1.7834,1.7830,1.7830
EURSGD,20100810,023100,1.7829,1.7829,1.7828,1.7828
EURSGD,20100810,023200,1.7828,1.7830,1.7828,1.7830
EURSGD,20100810,023300,1.7830,1.7831,1.7830,1.7831
EURSGD,20100810,023400,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,023500,1.7830,1.7830,1.7828,1.7828
EURSGD,20100810,023600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,023700,1.7829,1.7829,1.7828,1.7828
EURSGD,20100810,023800,1.7828,1.7829,1.7828,1.7829
EURSGD,20100810,023900,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,024000,1.7830,1.7830,1.7829,1.7829
EURSGD,20100810,024100,1.7829,1.7829,1.7828,1.7828
EURSGD,20100810,024200,1.7828,1.7830,1.7828,1.7830
EURSGD,20100810,024300,1.7830,1.7830,1.7828,1.7828
EURSGD,20100810,024400,1.7828,1.7828,1.7828,1.7828
EURSGD,20100810,024500,1.7828,1.7828,1.7828,1.7828
EURSGD,20100810,024600,1.7828,1.7828,1.7826,1.7827
EURSGD,20100810,024700,1.7828,1.7828,1.7828,1.7828
EURSGD,20100810,024800,1.7828,1.7828,1.7825,1.7825
EURSGD,20100810,024900,1.7824,1.7824,1.7821,1.7821
EURSGD,20100810,025000,1.7820,1.7820,1.7812,1.7812
EURSGD,20100810,025100,1.7811,1.7811,1.7803,1.7806
EURSGD,20100810,025200,1.7807,1.7809,1.7807,1.7807
EURSGD,20100810,025300,1.7805,1.7807,1.7804,1.7807
EURSGD,20100810,025400,1.7808,1.7808,1.7802,1.7802
EURSGD,20100810,025500,1.7802,1.7804,1.7801,1.7804
EURSGD,20100810,025600,1.7806,1.7808,1.7806,1.7807
EURSGD,20100810,025700,1.7807,1.7808,1.7807,1.7808
EURSGD,20100810,025800,1.7807,1.7807,1.7806,1.7806
EURSGD,20100810,025900,1.7807,1.7809,1.7807,1.7809
EURSGD,20100810,030000,1.7809,1.7809,1.7809,1.7809
EURSGD,20100810,030100,1.7808,1.7809,1.7808,1.7809
EURSGD,20100810,030200,1.7807,1.7807,1.7804,1.7804
EURSGD,20100810,030300,1.7803,1.7805,1.7803,1.7805
EURSGD,20100810,030400,1.7807,1.7807,1.7806,1.7807
EURSGD,20100810,030500,1.7807,1.7808,1.7807,1.7807
EURSGD,20100810,030600,1.7807,1.7807,1.7806,1.7806
EURSGD,20100810,030700,1.7805,1.7805,1.7804,1.7804
EURSGD,20100810,030800,1.7804,1.7806,1.7804,1.7806
EURSGD,20100810,030900,1.7806,1.7808,1.7806,1.7808
EURSGD,20100810,031000,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,031100,1.7808,1.7808,1.7806,1.7806
EURSGD,20100810,031200,1.7805,1.7806,1.7804,1.7806
EURSGD,20100810,031300,1.7807,1.7807,1.7807,1.7807
EURSGD,20100810,031400,1.7807,1.7807,1.7806,1.7807
EURSGD,20100810,031500,1.7807,1.7807,1.7807,1.7807
EURSGD,20100810,031600,1.7807,1.7807,1.7805,1.7805
EURSGD,20100810,031700,1.7805,1.7809,1.7805,1.7809
EURSGD,20100810,031800,1.7810,1.7810,1.7810,1.7810
EURSGD,20100810,031900,1.7810,1.7811,1.7810,1.7811
EURSGD,20100810,032000,1.7810,1.7813,1.7810,1.7813
EURSGD,20100810,032100,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,032200,1.7813,1.7816,1.7813,1.7816
EURSGD,20100810,032300,1.7817,1.7817,1.7817,1.7817
EURSGD,20100810,032400,1.7817,1.7817,1.7814,1.7816
EURSGD,20100810,032500,1.7814,1.7815,1.7814,1.7815
EURSGD,20100810,032600,1.7816,1.7816,1.7815,1.7815
EURSGD,20100810,032700,1.7815,1.7817,1.7815,1.7817
EURSGD,20100810,032800,1.7817,1.7819,1.7817,1.7817
EURSGD,20100810,032900,1.7817,1.7817,1.7815,1.7816
EURSGD,20100810,033000,1.7816,1.7816,1.7815,1.7815
EURSGD,20100810,033100,1.7814,1.7815,1.7814,1.7814
EURSGD,20100810,033200,1.7815,1.7817,1.7815,1.7815
EURSGD,20100810,033300,1.7816,1.7818,1.7816,1.7818
EURSGD,20100810,033400,1.7818,1.7818,1.7817,1.7817
EURSGD,20100810,033500,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,033600,1.7816,1.7816,1.7814,1.7816
EURSGD,20100810,033700,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,033800,1.7815,1.7815,1.7814,1.7814
EURSGD,20100810,033900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100810,034000,1.7815,1.7816,1.7814,1.7814
EURSGD,20100810,034100,1.7814,1.7818,1.7814,1.7818
EURSGD,20100810,034200,1.7820,1.7821,1.7820,1.7821
EURSGD,20100810,034300,1.7822,1.7825,1.7822,1.7825
EURSGD,20100810,034400,1.7825,1.7825,1.7820,1.7820
EURSGD,20100810,034500,1.7819,1.7823,1.7819,1.7823
EURSGD,20100810,034600,1.7823,1.7823,1.7822,1.7822
EURSGD,20100810,034700,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,034800,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,034900,1.7822,1.7822,1.7820,1.7820
EURSGD,20100810,035000,1.7821,1.7823,1.7821,1.7823
EURSGD,20100810,035100,1.7824,1.7826,1.7824,1.7826
EURSGD,20100810,035200,1.7826,1.7826,1.7825,1.7825
EURSGD,20100810,035300,1.7825,1.7827,1.7825,1.7827
EURSGD,20100810,035400,1.7828,1.7828,1.7824,1.7824
EURSGD,20100810,035500,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,035600,1.7825,1.7826,1.7825,1.7826
EURSGD,20100810,035700,1.7826,1.7828,1.7826,1.7828
EURSGD,20100810,035800,1.7828,1.7829,1.7827,1.7827
EURSGD,20100810,035900,1.7825,1.7825,1.7823,1.7823
EURSGD,20100810,040000,1.7823,1.7823,1.7821,1.7821
EURSGD,20100810,040100,1.7821,1.7821,1.7819,1.7819
EURSGD,20100810,040200,1.7818,1.7818,1.7817,1.7817
EURSGD,20100810,040300,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,040400,1.7817,1.7820,1.7817,1.7820
EURSGD,20100810,040500,1.7821,1.7821,1.7818,1.7818
EURSGD,20100810,040600,1.7818,1.7818,1.7817,1.7817
EURSGD,20100810,040700,1.7818,1.7820,1.7818,1.7820
EURSGD,20100810,040800,1.7821,1.7821,1.7820,1.7820
EURSGD,20100810,040900,1.7820,1.7824,1.7820,1.7824
EURSGD,20100810,041000,1.7823,1.7823,1.7822,1.7822
EURSGD,20100810,041100,1.7820,1.7820,1.7818,1.7818
EURSGD,20100810,041200,1.7817,1.7817,1.7816,1.7816
EURSGD,20100810,041300,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,041400,1.7816,1.7816,1.7816,1.7816
EURSGD,20100810,041500,1.7816,1.7816,1.7812,1.7812
EURSGD,20100810,041600,1.7812,1.7814,1.7812,1.7814
EURSGD,20100810,041700,1.7815,1.7816,1.7815,1.7815
EURSGD,20100810,041800,1.7815,1.7815,1.7814,1.7814
EURSGD,20100810,041900,1.7814,1.7814,1.7813,1.7814
EURSGD,20100810,042000,1.7814,1.7814,1.7814,1.7814
EURSGD,20100810,042100,1.7813,1.7813,1.7810,1.7810
EURSGD,20100810,042200,1.7810,1.7810,1.7810,1.7810
EURSGD,20100810,042300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100810,042400,1.7809,1.7811,1.7809,1.7811
EURSGD,20100810,042500,1.7812,1.7812,1.7812,1.7812
EURSGD,20100810,042600,1.7811,1.7811,1.7807,1.7807
EURSGD,20100810,042700,1.7808,1.7808,1.7803,1.7803
EURSGD,20100810,042800,1.7803,1.7804,1.7802,1.7804
EURSGD,20100810,042900,1.7805,1.7805,1.7802,1.7802
EURSGD,20100810,043000,1.7801,1.7804,1.7801,1.7804
EURSGD,20100810,043100,1.7805,1.7808,1.7805,1.7807
EURSGD,20100810,043200,1.7807,1.7808,1.7807,1.7808
EURSGD,20100810,043300,1.7808,1.7808,1.7807,1.7807
EURSGD,20100810,043400,1.7808,1.7808,1.7807,1.7807
EURSGD,20100810,043500,1.7805,1.7806,1.7805,1.7806
EURSGD,20100810,043600,1.7806,1.7807,1.7806,1.7807
EURSGD,20100810,043700,1.7807,1.7807,1.7806,1.7806
EURSGD,20100810,043800,1.7806,1.7806,1.7806,1.7806
EURSGD,20100810,043900,1.7806,1.7806,1.7805,1.7805
EURSGD,20100810,044000,1.7806,1.7806,1.7806,1.7806
EURSGD,20100810,044100,1.7804,1.7804,1.7801,1.7803
EURSGD,20100810,044200,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,044300,1.7801,1.7801,1.7798,1.7799
EURSGD,20100810,044400,1.7799,1.7801,1.7799,1.7801
EURSGD,20100810,044500,1.7800,1.7800,1.7799,1.7799
EURSGD,20100810,044600,1.7798,1.7798,1.7792,1.7795
EURSGD,20100810,044700,1.7796,1.7796,1.7794,1.7794
EURSGD,20100810,044800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100810,044900,1.7793,1.7795,1.7793,1.7795
EURSGD,20100810,045000,1.7795,1.7795,1.7795,1.7795
EURSGD,20100810,045100,1.7794,1.7794,1.7791,1.7791
EURSGD,20100810,045200,1.7791,1.7791,1.7790,1.7790
EURSGD,20100810,045300,1.7790,1.7791,1.7790,1.7790
EURSGD,20100810,045400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100810,045500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100810,045600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100810,045700,1.7791,1.7791,1.7791,1.7791
EURSGD,20100810,045800,1.7791,1.7791,1.7789,1.7789
EURSGD,20100810,045900,1.7789,1.7789,1.7787,1.7787
EURSGD,20100810,050000,1.7787,1.7787,1.7784,1.7784
EURSGD,20100810,050100,1.7777,1.7777,1.7768,1.7772
EURSGD,20100810,050200,1.7773,1.7776,1.7773,1.7776
EURSGD,20100810,050300,1.7776,1.7778,1.7776,1.7776
EURSGD,20100810,050400,1.7775,1.7775,1.7772,1.7772
EURSGD,20100810,050500,1.7772,1.7774,1.7772,1.7774
EURSGD,20100810,050600,1.7775,1.7778,1.7775,1.7778
EURSGD,20100810,050700,1.7779,1.7781,1.7779,1.7779
EURSGD,20100810,050800,1.7779,1.7781,1.7779,1.7781
EURSGD,20100810,050900,1.7781,1.7782,1.7780,1.7780
EURSGD,20100810,051000,1.7779,1.7779,1.7778,1.7779
EURSGD,20100810,051100,1.7779,1.7779,1.7779,1.7779
EURSGD,20100810,051200,1.7779,1.7779,1.7779,1.7779
EURSGD,20100810,051300,1.7779,1.7782,1.7779,1.7782
EURSGD,20100810,051400,1.7781,1.7781,1.7781,1.7781
EURSGD,20100810,051500,1.7782,1.7782,1.7780,1.7780
EURSGD,20100810,051600,1.7775,1.7776,1.7769,1.7776
EURSGD,20100810,051700,1.7776,1.7776,1.7773,1.7773
EURSGD,20100810,051800,1.7771,1.7771,1.7760,1.7760
EURSGD,20100810,051900,1.7762,1.7766,1.7762,1.7762
EURSGD,20100810,052000,1.7762,1.7762,1.7761,1.7761
EURSGD,20100810,052100,1.7760,1.7760,1.7755,1.7758
EURSGD,20100810,052200,1.7759,1.7763,1.7759,1.7763
EURSGD,20100810,052300,1.7763,1.7766,1.7763,1.7766
EURSGD,20100810,052400,1.7766,1.7767,1.7766,1.7766
EURSGD,20100810,052500,1.7766,1.7766,1.7764,1.7764
EURSGD,20100810,052600,1.7764,1.7766,1.7764,1.7766
EURSGD,20100810,052700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100810,052800,1.7768,1.7770,1.7768,1.7770
EURSGD,20100810,052900,1.7770,1.7771,1.7770,1.7771
EURSGD,20100810,053000,1.7771,1.7776,1.7771,1.7776
EURSGD,20100810,053100,1.7776,1.7776,1.7774,1.7774
EURSGD,20100810,053200,1.7774,1.7774,1.7774,1.7774
EURSGD,20100810,053300,1.7774,1.7774,1.7774,1.7774
EURSGD,20100810,053400,1.7775,1.7775,1.7775,1.7775
EURSGD,20100810,053500,1.7775,1.7775,1.7775,1.7775
EURSGD,20100810,053600,1.7775,1.7776,1.7774,1.7776
EURSGD,20100810,053700,1.7776,1.7776,1.7776,1.7776
EURSGD,20100810,053800,1.7776,1.7776,1.7776,1.7776
EURSGD,20100810,053900,1.7776,1.7777,1.7776,1.7777
EURSGD,20100810,054000,1.7777,1.7777,1.7775,1.7775
EURSGD,20100810,054100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100810,054200,1.7775,1.7777,1.7774,1.7774
EURSGD,20100810,054300,1.7773,1.7773,1.7769,1.7769
EURSGD,20100810,054400,1.7769,1.7769,1.7767,1.7767
EURSGD,20100810,054500,1.7766,1.7766,1.7766,1.7766
EURSGD,20100810,054600,1.7766,1.7770,1.7766,1.7770
EURSGD,20100810,054700,1.7771,1.7773,1.7771,1.7773
EURSGD,20100810,054800,1.7774,1.7776,1.7774,1.7776
EURSGD,20100810,054900,1.7778,1.7778,1.7778,1.7778
EURSGD,20100810,055000,1.7779,1.7779,1.7776,1.7776
EURSGD,20100810,055100,1.7777,1.7777,1.7776,1.7776
EURSGD,20100810,055200,1.7776,1.7776,1.7775,1.7775
EURSGD,20100810,055300,1.7773,1.7774,1.7773,1.7774
EURSGD,20100810,055400,1.7775,1.7776,1.7775,1.7776
EURSGD,20100810,055500,1.7775,1.7775,1.7773,1.7773
EURSGD,20100810,055600,1.7774,1.7775,1.7774,1.7775
EURSGD,20100810,055700,1.7776,1.7777,1.7776,1.7777
EURSGD,20100810,055800,1.7778,1.7779,1.7776,1.7779
EURSGD,20100810,055900,1.7779,1.7781,1.7779,1.7781
EURSGD,20100810,060000,1.7780,1.7781,1.7780,1.7781
EURSGD,20100810,060100,1.7781,1.7781,1.7780,1.7780
EURSGD,20100810,060200,1.7779,1.7779,1.7779,1.7779
EURSGD,20100810,060300,1.7779,1.7781,1.7779,1.7781
EURSGD,20100810,060400,1.7781,1.7781,1.7780,1.7781
EURSGD,20100810,060500,1.7782,1.7783,1.7782,1.7783
EURSGD,20100810,060600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,060700,1.7783,1.7784,1.7783,1.7784
EURSGD,20100810,060800,1.7784,1.7788,1.7784,1.7788
EURSGD,20100810,060900,1.7789,1.7790,1.7788,1.7788
EURSGD,20100810,061000,1.7788,1.7788,1.7785,1.7785
EURSGD,20100810,061100,1.7784,1.7784,1.7784,1.7784
EURSGD,20100810,061200,1.7784,1.7785,1.7783,1.7785
EURSGD,20100810,061300,1.7785,1.7786,1.7785,1.7786
EURSGD,20100810,061400,1.7786,1.7786,1.7786,1.7786
EURSGD,20100810,061500,1.7786,1.7787,1.7786,1.7786
EURSGD,20100810,061600,1.7786,1.7786,1.7785,1.7785
EURSGD,20100810,061700,1.7785,1.7786,1.7785,1.7786
EURSGD,20100810,061800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100810,061900,1.7786,1.7786,1.7784,1.7786
EURSGD,20100810,062000,1.7788,1.7790,1.7788,1.7790
EURSGD,20100810,062100,1.7789,1.7789,1.7787,1.7787
EURSGD,20100810,062200,1.7788,1.7788,1.7786,1.7786
EURSGD,20100810,062300,1.7785,1.7785,1.7781,1.7781
EURSGD,20100810,062400,1.7780,1.7780,1.7777,1.7777
EURSGD,20100810,062500,1.7778,1.7780,1.7778,1.7780
EURSGD,20100810,062600,1.7781,1.7783,1.7781,1.7783
EURSGD,20100810,062700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,062800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,062900,1.7783,1.7783,1.7782,1.7782
EURSGD,20100810,063000,1.7782,1.7782,1.7781,1.7781
EURSGD,20100810,063100,1.7781,1.7783,1.7781,1.7782
EURSGD,20100810,063200,1.7781,1.7781,1.7777,1.7778
EURSGD,20100810,063300,1.7778,1.7780,1.7778,1.7780
EURSGD,20100810,063400,1.7779,1.7779,1.7779,1.7779
EURSGD,20100810,063500,1.7778,1.7778,1.7778,1.7778
EURSGD,20100810,063600,1.7778,1.7779,1.7778,1.7779
EURSGD,20100810,063700,1.7779,1.7780,1.7779,1.7780
EURSGD,20100810,063800,1.7780,1.7780,1.7779,1.7779
EURSGD,20100810,063900,1.7779,1.7780,1.7779,1.7780
EURSGD,20100810,064000,1.7780,1.7780,1.7780,1.7780
EURSGD,20100810,064100,1.7781,1.7781,1.7781,1.7781
EURSGD,20100810,064200,1.7781,1.7782,1.7781,1.7782
EURSGD,20100810,064300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,064400,1.7782,1.7782,1.7782,1.7782
EURSGD,20100810,064500,1.7782,1.7783,1.7782,1.7783
EURSGD,20100810,064600,1.7783,1.7784,1.7783,1.7783
EURSGD,20100810,064700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,064800,1.7783,1.7784,1.7783,1.7784
EURSGD,20100810,064900,1.7784,1.7785,1.7784,1.7785
EURSGD,20100810,065000,1.7785,1.7785,1.7783,1.7783
EURSGD,20100810,065100,1.7783,1.7783,1.7782,1.7782
EURSGD,20100810,065200,1.7782,1.7783,1.7782,1.7783
EURSGD,20100810,065300,1.7783,1.7786,1.7783,1.7785
EURSGD,20100810,065400,1.7785,1.7785,1.7784,1.7784
EURSGD,20100810,065500,1.7784,1.7784,1.7783,1.7783
EURSGD,20100810,065600,1.7783,1.7785,1.7783,1.7785
EURSGD,20100810,065700,1.7785,1.7789,1.7785,1.7789
EURSGD,20100810,065800,1.7789,1.7789,1.7788,1.7788
EURSGD,20100810,065900,1.7787,1.7787,1.7785,1.7785
EURSGD,20100810,070000,1.7785,1.7786,1.7785,1.7786
EURSGD,20100810,070100,1.7788,1.7788,1.7788,1.7788
EURSGD,20100810,070200,1.7788,1.7788,1.7788,1.7788
EURSGD,20100810,070300,1.7788,1.7790,1.7788,1.7790
EURSGD,20100810,070400,1.7790,1.7791,1.7790,1.7791
EURSGD,20100810,070500,1.7791,1.7794,1.7791,1.7794
EURSGD,20100810,070600,1.7795,1.7795,1.7793,1.7794
EURSGD,20100810,070700,1.7794,1.7794,1.7794,1.7794
EURSGD,20100810,070800,1.7794,1.7794,1.7794,1.7794
EURSGD,20100810,070900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100810,071000,1.7790,1.7790,1.7789,1.7789
EURSGD,20100810,071100,1.7789,1.7789,1.7789,1.7789
EURSGD,20100810,071200,1.7789,1.7789,1.7789,1.7789
EURSGD,20100810,071300,1.7789,1.7789,1.7789,1.7789
EURSGD,20100810,071400,1.7789,1.7792,1.7789,1.7792
EURSGD,20100810,071500,1.7793,1.7793,1.7793,1.7793
EURSGD,20100810,071600,1.7793,1.7794,1.7792,1.7794
EURSGD,20100810,071700,1.7794,1.7795,1.7794,1.7795
EURSGD,20100810,071800,1.7795,1.7796,1.7795,1.7796
EURSGD,20100810,071900,1.7797,1.7797,1.7796,1.7796
EURSGD,20100810,072000,1.7796,1.7796,1.7795,1.7795
EURSGD,20100810,072100,1.7796,1.7796,1.7796,1.7796
EURSGD,20100810,072200,1.7796,1.7796,1.7796,1.7796
EURSGD,20100810,072300,1.7796,1.7797,1.7796,1.7797
EURSGD,20100810,072400,1.7797,1.7797,1.7797,1.7797
EURSGD,20100810,072500,1.7796,1.7796,1.7795,1.7795
EURSGD,20100810,072600,1.7795,1.7795,1.7795,1.7795
EURSGD,20100810,072700,1.7795,1.7795,1.7795,1.7795
EURSGD,20100810,072800,1.7792,1.7792,1.7792,1.7792
EURSGD,20100810,072900,1.7794,1.7794,1.7793,1.7793
EURSGD,20100810,073000,1.7792,1.7792,1.7792,1.7792
EURSGD,20100810,073100,1.7793,1.7795,1.7793,1.7795
EURSGD,20100810,073200,1.7796,1.7796,1.7794,1.7794
EURSGD,20100810,073300,1.7791,1.7791,1.7790,1.7790
EURSGD,20100810,073400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100810,073500,1.7791,1.7791,1.7791,1.7791
EURSGD,20100810,073600,1.7793,1.7793,1.7793,1.7793
EURSGD,20100810,073700,1.7793,1.7794,1.7793,1.7794
EURSGD,20100810,073800,1.7795,1.7796,1.7795,1.7795
EURSGD,20100810,073900,1.7795,1.7797,1.7795,1.7797
EURSGD,20100810,074000,1.7797,1.7799,1.7797,1.7799
EURSGD,20100810,074100,1.7799,1.7799,1.7798,1.7798
EURSGD,20100810,074200,1.7798,1.7798,1.7798,1.7798
EURSGD,20100810,074300,1.7798,1.7798,1.7797,1.7797
EURSGD,20100810,074400,1.7796,1.7796,1.7795,1.7795
EURSGD,20100810,074500,1.7795,1.7795,1.7794,1.7794
EURSGD,20100810,074600,1.7793,1.7793,1.7792,1.7792
EURSGD,20100810,074700,1.7792,1.7793,1.7792,1.7793
EURSGD,20100810,074800,1.7794,1.7795,1.7794,1.7794
EURSGD,20100810,074900,1.7793,1.7795,1.7793,1.7795
EURSGD,20100810,075000,1.7795,1.7795,1.7795,1.7795
EURSGD,20100810,075100,1.7794,1.7797,1.7794,1.7797
EURSGD,20100810,075200,1.7798,1.7804,1.7798,1.7804
EURSGD,20100810,075300,1.7804,1.7806,1.7804,1.7806
EURSGD,20100810,075400,1.7806,1.7806,1.7806,1.7806
EURSGD,20100810,075500,1.7806,1.7806,1.7804,1.7804
EURSGD,20100810,075600,1.7803,1.7803,1.7802,1.7802
EURSGD,20100810,075700,1.7802,1.7802,1.7801,1.7801
EURSGD,20100810,075800,1.7801,1.7801,1.7800,1.7800
EURSGD,20100810,075900,1.7800,1.7803,1.7800,1.7802
EURSGD,20100810,080000,1.7801,1.7801,1.7801,1.7801
EURSGD,20100810,080100,1.7799,1.7800,1.7799,1.7800
EURSGD,20100810,080200,1.7801,1.7804,1.7801,1.7804
EURSGD,20100810,080300,1.7805,1.7808,1.7805,1.7805
EURSGD,20100810,080400,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,080500,1.7806,1.7806,1.7803,1.7803
EURSGD,20100810,080600,1.7803,1.7803,1.7803,1.7803
EURSGD,20100810,080700,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,080800,1.7800,1.7800,1.7795,1.7795
EURSGD,20100810,080900,1.7795,1.7797,1.7793,1.7797
EURSGD,20100810,081000,1.7799,1.7799,1.7797,1.7797
EURSGD,20100810,081100,1.7797,1.7799,1.7797,1.7799
EURSGD,20100810,081200,1.7800,1.7804,1.7800,1.7804
EURSGD,20100810,081300,1.7806,1.7807,1.7806,1.7807
EURSGD,20100810,081400,1.7805,1.7807,1.7805,1.7807
EURSGD,20100810,081500,1.7807,1.7809,1.7807,1.7809
EURSGD,20100810,081600,1.7809,1.7809,1.7808,1.7808
EURSGD,20100810,081700,1.7808,1.7809,1.7808,1.7809
EURSGD,20100810,081800,1.7809,1.7809,1.7807,1.7807
EURSGD,20100810,081900,1.7806,1.7806,1.7804,1.7804
EURSGD,20100810,082000,1.7805,1.7805,1.7804,1.7804
EURSGD,20100810,082100,1.7805,1.7807,1.7804,1.7804
EURSGD,20100810,082200,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,082300,1.7800,1.7803,1.7800,1.7803
EURSGD,20100810,082400,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,082500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,082600,1.7804,1.7804,1.7803,1.7803
EURSGD,20100810,082700,1.7803,1.7804,1.7803,1.7804
EURSGD,20100810,082800,1.7804,1.7804,1.7803,1.7804
EURSGD,20100810,082900,1.7806,1.7807,1.7806,1.7807
EURSGD,20100810,083000,1.7808,1.7809,1.7807,1.7809
EURSGD,20100810,083100,1.7810,1.7810,1.7810,1.7810
EURSGD,20100810,083200,1.7810,1.7810,1.7808,1.7809
EURSGD,20100810,083300,1.7809,1.7812,1.7809,1.7812
EURSGD,20100810,083400,1.7813,1.7813,1.7804,1.7804
EURSGD,20100810,083500,1.7804,1.7806,1.7804,1.7806
EURSGD,20100810,083600,1.7806,1.7808,1.7806,1.7808
EURSGD,20100810,083700,1.7808,1.7808,1.7806,1.7806
EURSGD,20100810,083800,1.7807,1.7807,1.7806,1.7807
EURSGD,20100810,083900,1.7808,1.7810,1.7808,1.7810
EURSGD,20100810,084000,1.7809,1.7809,1.7808,1.7808
EURSGD,20100810,084100,1.7807,1.7807,1.7807,1.7807
EURSGD,20100810,084200,1.7806,1.7808,1.7806,1.7808
EURSGD,20100810,084300,1.7808,1.7808,1.7804,1.7804
EURSGD,20100810,084400,1.7804,1.7808,1.7804,1.7808
EURSGD,20100810,084500,1.7807,1.7807,1.7803,1.7803
EURSGD,20100810,084600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,084700,1.7803,1.7803,1.7798,1.7798
EURSGD,20100810,084800,1.7799,1.7802,1.7799,1.7802
EURSGD,20100810,084900,1.7802,1.7803,1.7802,1.7803
EURSGD,20100810,085000,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,085100,1.7805,1.7805,1.7803,1.7803
EURSGD,20100810,085200,1.7802,1.7802,1.7801,1.7801
EURSGD,20100810,085300,1.7800,1.7801,1.7800,1.7801
EURSGD,20100810,085400,1.7801,1.7801,1.7800,1.7801
EURSGD,20100810,085500,1.7802,1.7806,1.7802,1.7806
EURSGD,20100810,085600,1.7807,1.7808,1.7807,1.7808
EURSGD,20100810,085700,1.7810,1.7810,1.7806,1.7806
EURSGD,20100810,085800,1.7805,1.7805,1.7803,1.7804
EURSGD,20100810,085900,1.7805,1.7808,1.7805,1.7808
EURSGD,20100810,090000,1.7806,1.7806,1.7803,1.7803
EURSGD,20100810,090100,1.7802,1.7808,1.7802,1.7808
EURSGD,20100810,090200,1.7808,1.7808,1.7807,1.7807
EURSGD,20100810,090300,1.7806,1.7813,1.7806,1.7813
EURSGD,20100810,090400,1.7814,1.7814,1.7813,1.7813
EURSGD,20100810,090500,1.7811,1.7815,1.7811,1.7815
EURSGD,20100810,090600,1.7815,1.7815,1.7814,1.7814
EURSGD,20100810,090700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,090800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,090900,1.7813,1.7814,1.7813,1.7814
EURSGD,20100810,091000,1.7815,1.7815,1.7813,1.7813
EURSGD,20100810,091100,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,091200,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,091300,1.7811,1.7814,1.7811,1.7814
EURSGD,20100810,091400,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,091500,1.7813,1.7813,1.7811,1.7811
EURSGD,20100810,091600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100810,091700,1.7811,1.7811,1.7810,1.7810
EURSGD,20100810,091800,1.7809,1.7811,1.7809,1.7811
EURSGD,20100810,091900,1.7812,1.7817,1.7812,1.7817
EURSGD,20100810,092000,1.7818,1.7820,1.7818,1.7820
EURSGD,20100810,092100,1.7819,1.7821,1.7819,1.7821
EURSGD,20100810,092200,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,092300,1.7821,1.7821,1.7820,1.7820
EURSGD,20100810,092400,1.7818,1.7820,1.7818,1.7820
EURSGD,20100810,092500,1.7821,1.7821,1.7819,1.7819
EURSGD,20100810,092600,1.7819,1.7821,1.7817,1.7817
EURSGD,20100810,092700,1.7817,1.7817,1.7817,1.7817
EURSGD,20100810,092800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100810,092900,1.7817,1.7817,1.7815,1.7815
EURSGD,20100810,093000,1.7815,1.7815,1.7813,1.7813
EURSGD,20100810,093100,1.7813,1.7815,1.7813,1.7815
EURSGD,20100810,093200,1.7816,1.7817,1.7815,1.7815
EURSGD,20100810,093300,1.7815,1.7815,1.7814,1.7815
EURSGD,20100810,093400,1.7815,1.7815,1.7810,1.7810
EURSGD,20100810,093500,1.7811,1.7815,1.7811,1.7815
EURSGD,20100810,093600,1.7816,1.7816,1.7815,1.7815
EURSGD,20100810,093700,1.7815,1.7815,1.7814,1.7814
EURSGD,20100810,093800,1.7814,1.7815,1.7814,1.7815
EURSGD,20100810,093900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100810,094000,1.7816,1.7822,1.7816,1.7822
EURSGD,20100810,094100,1.7820,1.7820,1.7819,1.7820
EURSGD,20100810,094200,1.7821,1.7823,1.7821,1.7823
EURSGD,20100810,094300,1.7823,1.7823,1.7820,1.7820
EURSGD,20100810,094400,1.7820,1.7820,1.7820,1.7820
EURSGD,20100810,094500,1.7821,1.7825,1.7821,1.7825
EURSGD,20100810,094600,1.7825,1.7826,1.7825,1.7825
EURSGD,20100810,094700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,094800,1.7824,1.7824,1.7820,1.7820
EURSGD,20100810,094900,1.7820,1.7821,1.7818,1.7818
EURSGD,20100810,095000,1.7818,1.7818,1.7816,1.7816
EURSGD,20100810,095100,1.7813,1.7818,1.7813,1.7818
EURSGD,20100810,095200,1.7820,1.7821,1.7819,1.7819
EURSGD,20100810,095300,1.7820,1.7823,1.7820,1.7823
EURSGD,20100810,095400,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,095500,1.7823,1.7823,1.7821,1.7821
EURSGD,20100810,095600,1.7820,1.7820,1.7818,1.7820
EURSGD,20100810,095700,1.7821,1.7822,1.7821,1.7821
EURSGD,20100810,095800,1.7820,1.7820,1.7820,1.7820
EURSGD,20100810,095900,1.7819,1.7820,1.7818,1.7818
EURSGD,20100810,100000,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,100100,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,100200,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,100300,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,100400,1.7818,1.7821,1.7818,1.7821
EURSGD,20100810,100500,1.7822,1.7823,1.7822,1.7822
EURSGD,20100810,100600,1.7820,1.7823,1.7820,1.7823
EURSGD,20100810,100700,1.7822,1.7823,1.7821,1.7823
EURSGD,20100810,100800,1.7824,1.7827,1.7824,1.7825
EURSGD,20100810,100900,1.7824,1.7825,1.7823,1.7825
EURSGD,20100810,101000,1.7826,1.7826,1.7825,1.7825
EURSGD,20100810,101100,1.7825,1.7825,1.7824,1.7824
EURSGD,20100810,101200,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,101300,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,101400,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,101500,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,101600,1.7823,1.7825,1.7823,1.7825
EURSGD,20100810,101700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,101800,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,101900,1.7823,1.7824,1.7823,1.7824
EURSGD,20100810,102000,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,102100,1.7822,1.7822,1.7820,1.7820
EURSGD,20100810,102200,1.7819,1.7819,1.7817,1.7817
EURSGD,20100810,102300,1.7817,1.7818,1.7817,1.7818
EURSGD,20100810,102400,1.7818,1.7818,1.7818,1.7818
EURSGD,20100810,102500,1.7817,1.7817,1.7815,1.7815
EURSGD,20100810,102600,1.7814,1.7817,1.7814,1.7817
EURSGD,20100810,102700,1.7818,1.7826,1.7818,1.7825
EURSGD,20100810,102800,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,102900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,103000,1.7823,1.7824,1.7823,1.7824
EURSGD,20100810,103100,1.7825,1.7827,1.7825,1.7827
EURSGD,20100810,103200,1.7826,1.7829,1.7826,1.7828
EURSGD,20100810,103300,1.7828,1.7830,1.7828,1.7830
EURSGD,20100810,103400,1.7831,1.7832,1.7830,1.7830
EURSGD,20100810,103500,1.7829,1.7829,1.7827,1.7827
EURSGD,20100810,103600,1.7826,1.7828,1.7826,1.7828
EURSGD,20100810,103700,1.7828,1.7829,1.7828,1.7828
EURSGD,20100810,103800,1.7828,1.7829,1.7827,1.7829
EURSGD,20100810,103900,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,104000,1.7828,1.7828,1.7827,1.7827
EURSGD,20100810,104100,1.7827,1.7829,1.7827,1.7829
EURSGD,20100810,104200,1.7829,1.7833,1.7829,1.7831
EURSGD,20100810,104300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,104400,1.7827,1.7827,1.7825,1.7825
EURSGD,20100810,104500,1.7825,1.7825,1.7822,1.7822
EURSGD,20100810,104600,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,104700,1.7821,1.7821,1.7819,1.7819
EURSGD,20100810,104800,1.7819,1.7819,1.7819,1.7819
EURSGD,20100810,104900,1.7818,1.7821,1.7818,1.7821
EURSGD,20100810,105000,1.7821,1.7822,1.7821,1.7822
EURSGD,20100810,105100,1.7821,1.7821,1.7821,1.7821
EURSGD,20100810,105200,1.7821,1.7824,1.7821,1.7824
EURSGD,20100810,105300,1.7824,1.7824,1.7823,1.7824
EURSGD,20100810,105400,1.7825,1.7826,1.7825,1.7825
EURSGD,20100810,105500,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,105600,1.7825,1.7825,1.7821,1.7821
EURSGD,20100810,105700,1.7820,1.7820,1.7819,1.7819
EURSGD,20100810,105800,1.7820,1.7824,1.7820,1.7824
EURSGD,20100810,105900,1.7824,1.7824,1.7821,1.7823
EURSGD,20100810,110000,1.7823,1.7826,1.7823,1.7826
EURSGD,20100810,110100,1.7827,1.7828,1.7821,1.7821
EURSGD,20100810,110200,1.7821,1.7822,1.7821,1.7822
EURSGD,20100810,110300,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,110400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,110500,1.7818,1.7818,1.7817,1.7817
EURSGD,20100810,110600,1.7818,1.7819,1.7818,1.7819
EURSGD,20100810,110700,1.7820,1.7820,1.7819,1.7819
EURSGD,20100810,110800,1.7820,1.7822,1.7820,1.7822
EURSGD,20100810,110900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,111000,1.7823,1.7823,1.7822,1.7822
EURSGD,20100810,111100,1.7822,1.7822,1.7821,1.7821
EURSGD,20100810,111200,1.7821,1.7821,1.7818,1.7818
EURSGD,20100810,111300,1.7817,1.7817,1.7811,1.7811
EURSGD,20100810,111400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100810,111500,1.7811,1.7813,1.7811,1.7813
EURSGD,20100810,111600,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,111700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,111800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,111900,1.7813,1.7814,1.7813,1.7814
EURSGD,20100810,112000,1.7813,1.7813,1.7811,1.7811
EURSGD,20100810,112100,1.7811,1.7811,1.7809,1.7809
EURSGD,20100810,112200,1.7808,1.7810,1.7808,1.7808
EURSGD,20100810,112300,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,112400,1.7806,1.7806,1.7801,1.7801
EURSGD,20100810,112500,1.7800,1.7802,1.7800,1.7802
EURSGD,20100810,112600,1.7802,1.7802,1.7801,1.7801
EURSGD,20100810,112700,1.7800,1.7800,1.7796,1.7796
EURSGD,20100810,112800,1.7795,1.7799,1.7795,1.7799
EURSGD,20100810,112900,1.7799,1.7800,1.7799,1.7800
EURSGD,20100810,113000,1.7800,1.7800,1.7797,1.7797
EURSGD,20100810,113100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100810,113200,1.7798,1.7800,1.7798,1.7800
EURSGD,20100810,113300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100810,113400,1.7802,1.7802,1.7802,1.7802
EURSGD,20100810,113500,1.7802,1.7802,1.7801,1.7801
EURSGD,20100810,113600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100810,113700,1.7800,1.7802,1.7800,1.7801
EURSGD,20100810,113800,1.7801,1.7806,1.7801,1.7806
EURSGD,20100810,113900,1.7806,1.7808,1.7806,1.7808
EURSGD,20100810,114000,1.7808,1.7808,1.7807,1.7807
EURSGD,20100810,114100,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,114200,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,114300,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,114400,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,114500,1.7809,1.7809,1.7808,1.7808
EURSGD,20100810,114600,1.7806,1.7806,1.7804,1.7804
EURSGD,20100810,114700,1.7805,1.7806,1.7805,1.7806
EURSGD,20100810,114800,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,114900,1.7804,1.7806,1.7804,1.7806
EURSGD,20100810,115000,1.7806,1.7806,1.7804,1.7804
EURSGD,20100810,115100,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,115200,1.7802,1.7802,1.7800,1.7800
EURSGD,20100810,115300,1.7801,1.7802,1.7800,1.7800
EURSGD,20100810,115400,1.7801,1.7804,1.7801,1.7804
EURSGD,20100810,115500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,115600,1.7804,1.7804,1.7803,1.7803
EURSGD,20100810,115700,1.7802,1.7802,1.7802,1.7802
EURSGD,20100810,115800,1.7802,1.7804,1.7802,1.7804
EURSGD,20100810,115900,1.7804,1.7804,1.7802,1.7802
EURSGD,20100810,120000,1.7802,1.7803,1.7802,1.7803
EURSGD,20100810,120100,1.7803,1.7803,1.7803,1.7803
EURSGD,20100810,120200,1.7802,1.7802,1.7800,1.7800
EURSGD,20100810,120300,1.7797,1.7797,1.7795,1.7795
EURSGD,20100810,120400,1.7795,1.7795,1.7790,1.7791
EURSGD,20100810,120500,1.7795,1.7799,1.7795,1.7797
EURSGD,20100810,120600,1.7796,1.7797,1.7795,1.7795
EURSGD,20100810,120700,1.7795,1.7797,1.7795,1.7797
EURSGD,20100810,120800,1.7799,1.7799,1.7797,1.7797
EURSGD,20100810,120900,1.7799,1.7800,1.7797,1.7797
EURSGD,20100810,121000,1.7797,1.7799,1.7797,1.7799
EURSGD,20100810,121100,1.7801,1.7804,1.7801,1.7804
EURSGD,20100810,121200,1.7804,1.7808,1.7804,1.7808
EURSGD,20100810,121300,1.7806,1.7806,1.7803,1.7803
EURSGD,20100810,121400,1.7803,1.7803,1.7803,1.7803
EURSGD,20100810,121500,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,121600,1.7801,1.7801,1.7800,1.7800
EURSGD,20100810,121700,1.7800,1.7800,1.7799,1.7799
EURSGD,20100810,121800,1.7799,1.7802,1.7799,1.7802
EURSGD,20100810,121900,1.7803,1.7803,1.7797,1.7800
EURSGD,20100810,122000,1.7800,1.7800,1.7797,1.7799
EURSGD,20100810,122100,1.7800,1.7803,1.7800,1.7803
EURSGD,20100810,122200,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,122300,1.7802,1.7803,1.7800,1.7800
EURSGD,20100810,122400,1.7799,1.7801,1.7797,1.7801
EURSGD,20100810,122500,1.7801,1.7801,1.7801,1.7801
EURSGD,20100810,122600,1.7803,1.7804,1.7803,1.7804
EURSGD,20100810,122700,1.7804,1.7804,1.7803,1.7803
EURSGD,20100810,122800,1.7803,1.7806,1.7803,1.7806
EURSGD,20100810,122900,1.7806,1.7806,1.7806,1.7806
EURSGD,20100810,123000,1.7805,1.7806,1.7805,1.7805
EURSGD,20100810,123100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,123200,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,123300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100810,123400,1.7804,1.7804,1.7801,1.7801
EURSGD,20100810,123500,1.7801,1.7802,1.7801,1.7802
EURSGD,20100810,123600,1.7802,1.7804,1.7802,1.7804
EURSGD,20100810,123700,1.7803,1.7803,1.7801,1.7801
EURSGD,20100810,123800,1.7801,1.7803,1.7801,1.7803
EURSGD,20100810,123900,1.7803,1.7804,1.7803,1.7804
EURSGD,20100810,124000,1.7804,1.7808,1.7804,1.7808
EURSGD,20100810,124100,1.7809,1.7811,1.7809,1.7811
EURSGD,20100810,124200,1.7811,1.7814,1.7811,1.7814
EURSGD,20100810,124300,1.7815,1.7816,1.7815,1.7816
EURSGD,20100810,124400,1.7816,1.7816,1.7815,1.7815
EURSGD,20100810,124500,1.7814,1.7818,1.7813,1.7818
EURSGD,20100810,124600,1.7819,1.7824,1.7819,1.7824
EURSGD,20100810,124700,1.7824,1.7825,1.7821,1.7825
EURSGD,20100810,124800,1.7826,1.7827,1.7822,1.7822
EURSGD,20100810,124900,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,125000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,125100,1.7822,1.7822,1.7820,1.7820
EURSGD,20100810,125200,1.7821,1.7822,1.7821,1.7822
EURSGD,20100810,125300,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,125400,1.7822,1.7823,1.7820,1.7820
EURSGD,20100810,125500,1.7819,1.7819,1.7816,1.7816
EURSGD,20100810,125600,1.7815,1.7815,1.7813,1.7815
EURSGD,20100810,125700,1.7815,1.7815,1.7815,1.7815
EURSGD,20100810,125800,1.7816,1.7819,1.7816,1.7819
EURSGD,20100810,125900,1.7819,1.7819,1.7818,1.7818
EURSGD,20100810,130000,1.7818,1.7818,1.7814,1.7814
EURSGD,20100810,130100,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,130200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100810,130300,1.7813,1.7814,1.7813,1.7814
EURSGD,20100810,130400,1.7815,1.7817,1.7815,1.7817
EURSGD,20100810,130500,1.7817,1.7819,1.7817,1.7818
EURSGD,20100810,130600,1.7819,1.7821,1.7819,1.7821
EURSGD,20100810,130700,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,130800,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,130900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100810,131000,1.7819,1.7820,1.7819,1.7820
EURSGD,20100810,131100,1.7820,1.7823,1.7820,1.7823
EURSGD,20100810,131200,1.7823,1.7826,1.7823,1.7826
EURSGD,20100810,131300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,131400,1.7826,1.7826,1.7825,1.7826
EURSGD,20100810,131500,1.7826,1.7826,1.7824,1.7824
EURSGD,20100810,131600,1.7825,1.7826,1.7825,1.7826
EURSGD,20100810,131700,1.7826,1.7826,1.7826,1.7826
EURSGD,20100810,131800,1.7826,1.7826,1.7825,1.7825
EURSGD,20100810,131900,1.7825,1.7825,1.7822,1.7822
EURSGD,20100810,132000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,132100,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,132200,1.7820,1.7821,1.7820,1.7821
EURSGD,20100810,132300,1.7821,1.7823,1.7821,1.7823
EURSGD,20100810,132400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100810,132500,1.7822,1.7823,1.7822,1.7823
EURSGD,20100810,132600,1.7823,1.7825,1.7823,1.7825
EURSGD,20100810,132700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,132800,1.7824,1.7824,1.7824,1.7824
EURSGD,20100810,132900,1.7824,1.7824,1.7823,1.7823
EURSGD,20100810,133000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,133100,1.7823,1.7823,1.7823,1.7823
EURSGD,20100810,133200,1.7823,1.7825,1.7823,1.7825
EURSGD,20100810,133300,1.7825,1.7825,1.7825,1.7825
EURSGD,20100810,133400,1.7825,1.7827,1.7825,1.7827
EURSGD,20100810,133500,1.7828,1.7828,1.7826,1.7826
EURSGD,20100810,133600,1.7826,1.7826,1.7825,1.7825
EURSGD,20100810,133700,1.7825,1.7827,1.7825,1.7825
EURSGD,20100810,133800,1.7823,1.7823,1.7822,1.7822
EURSGD,20100810,133900,1.7821,1.7821,1.7818,1.7818
EURSGD,20100810,134000,1.7817,1.7817,1.7814,1.7814
EURSGD,20100810,134100,1.7815,1.7815,1.7815,1.7815
EURSGD,20100810,134200,1.7815,1.7815,1.7811,1.7811
EURSGD,20100810,134300,1.7810,1.7810,1.7805,1.7805
EURSGD,20100810,134400,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,134500,1.7806,1.7808,1.7806,1.7808
EURSGD,20100810,134600,1.7809,1.7809,1.7805,1.7805
EURSGD,20100810,134700,1.7804,1.7806,1.7804,1.7806
EURSGD,20100810,134800,1.7808,1.7810,1.7808,1.7810
EURSGD,20100810,134900,1.7811,1.7811,1.7810,1.7810
EURSGD,20100810,135000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100810,135100,1.7809,1.7809,1.7807,1.7807
EURSGD,20100810,135200,1.7807,1.7807,1.7807,1.7807
EURSGD,20100810,135300,1.7805,1.7807,1.7805,1.7807
EURSGD,20100810,135400,1.7809,1.7809,1.7809,1.7809
EURSGD,20100810,135500,1.7809,1.7809,1.7809,1.7809
EURSGD,20100810,135600,1.7810,1.7811,1.7810,1.7811
EURSGD,20100810,135700,1.7812,1.7812,1.7809,1.7809
EURSGD,20100810,135800,1.7808,1.7808,1.7808,1.7808
EURSGD,20100810,135900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100810,140000,1.7805,1.7805,1.7804,1.7804
EURSGD,20100810,140100,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,140200,1.7805,1.7805,1.7804,1.7804
EURSGD,20100810,140300,1.7803,1.7803,1.7792,1.7793
EURSGD,20100810,140400,1.7794,1.7795,1.7794,1.7795
EURSGD,20100810,140500,1.7796,1.7796,1.7794,1.7794
EURSGD,20100810,140600,1.7794,1.7799,1.7794,1.7799
EURSGD,20100810,140700,1.7800,1.7803,1.7800,1.7803
EURSGD,20100810,140800,1.7804,1.7805,1.7803,1.7803
EURSGD,20100810,140900,1.7802,1.7802,1.7802,1.7802
EURSGD,20100810,141000,1.7802,1.7805,1.7802,1.7805
EURSGD,20100810,141100,1.7806,1.7806,1.7805,1.7805
EURSGD,20100810,141200,1.7804,1.7805,1.7804,1.7805
EURSGD,20100810,141300,1.7804,1.7804,1.7801,1.7801
EURSGD,20100810,141400,1.7800,1.7800,1.7799,1.7799
EURSGD,20100810,141500,1.7798,1.7800,1.7798,1.7799
EURSGD,20100810,141600,1.7798,1.7798,1.7797,1.7797
EURSGD,20100810,141700,1.7796,1.7796,1.7795,1.7795
EURSGD,20100810,141800,1.7793,1.7793,1.7788,1.7788
EURSGD,20100810,141900,1.7787,1.7787,1.7784,1.7784
EURSGD,20100810,142000,1.7783,1.7788,1.7783,1.7788
EURSGD,20100810,142100,1.7789,1.7789,1.7788,1.7788
EURSGD,20100810,142200,1.7787,1.7787,1.7786,1.7786
EURSGD,20100810,142300,1.7787,1.7795,1.7787,1.7795
EURSGD,20100810,142400,1.7796,1.7796,1.7796,1.7796
EURSGD,20100810,142500,1.7796,1.7796,1.7796,1.7796
EURSGD,20100810,142600,1.7795,1.7795,1.7795,1.7795
EURSGD,20100810,142700,1.7795,1.7795,1.7794,1.7794
EURSGD,20100810,142800,1.7792,1.7792,1.7790,1.7790
EURSGD,20100810,142900,1.7791,1.7794,1.7791,1.7793
EURSGD,20100810,143000,1.7792,1.7792,1.7790,1.7790
EURSGD,20100810,143100,1.7792,1.7792,1.7792,1.7792
EURSGD,20100810,143200,1.7792,1.7797,1.7792,1.7797
EURSGD,20100810,143300,1.7799,1.7801,1.7799,1.7801
EURSGD,20100810,143400,1.7800,1.7800,1.7798,1.7798
EURSGD,20100810,143500,1.7799,1.7801,1.7797,1.7797
EURSGD,20100810,143600,1.7797,1.7797,1.7785,1.7785
EURSGD,20100810,143700,1.7785,1.7785,1.7780,1.7780
EURSGD,20100810,143800,1.7776,1.7776,1.7769,1.7769
EURSGD,20100810,143900,1.7767,1.7772,1.7766,1.7772
EURSGD,20100810,144000,1.7774,1.7775,1.7773,1.7773
EURSGD,20100810,144100,1.7773,1.7776,1.7773,1.7776
EURSGD,20100810,144200,1.7776,1.7779,1.7776,1.7779
EURSGD,20100810,144300,1.7778,1.7778,1.7778,1.7778
EURSGD,20100810,144400,1.7780,1.7781,1.7780,1.7780
EURSGD,20100810,144500,1.7783,1.7785,1.7780,1.7780
EURSGD,20100810,144600,1.7781,1.7789,1.7781,1.7789
EURSGD,20100810,144700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100810,144800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100810,144900,1.7786,1.7791,1.7786,1.7791
EURSGD,20100810,145000,1.7791,1.7791,1.7789,1.7789
EURSGD,20100810,145100,1.7788,1.7788,1.7786,1.7787
EURSGD,20100810,145200,1.7787,1.7787,1.7786,1.7786
EURSGD,20100810,145300,1.7786,1.7787,1.7786,1.7787
EURSGD,20100810,145400,1.7788,1.7790,1.7787,1.7787
EURSGD,20100810,145500,1.7786,1.7786,1.7784,1.7784
EURSGD,20100810,145600,1.7783,1.7783,1.7780,1.7781
EURSGD,20100810,145700,1.7782,1.7782,1.7782,1.7782
EURSGD,20100810,145800,1.7781,1.7782,1.7780,1.7782
EURSGD,20100810,145900,1.7783,1.7790,1.7783,1.7790
EURSGD,20100810,150000,1.7792,1.7794,1.7792,1.7794
EURSGD,20100810,150100,1.7795,1.7795,1.7794,1.7794
EURSGD,20100810,150200,1.7793,1.7797,1.7793,1.7796
EURSGD,20100810,150300,1.7795,1.7795,1.7789,1.7789
EURSGD,20100810,150400,1.7789,1.7792,1.7789,1.7792
EURSGD,20100810,150500,1.7794,1.7795,1.7794,1.7794
EURSGD,20100810,150600,1.7793,1.7793,1.7793,1.7793
EURSGD,20100810,150700,1.7793,1.7793,1.7790,1.7790
EURSGD,20100810,150800,1.7789,1.7789,1.7786,1.7786
EURSGD,20100810,150900,1.7786,1.7786,1.7785,1.7785
EURSGD,20100810,151000,1.7786,1.7786,1.7783,1.7783
EURSGD,20100810,151100,1.7783,1.7786,1.7783,1.7786
EURSGD,20100810,151200,1.7786,1.7786,1.7786,1.7786
EURSGD,20100810,151300,1.7785,1.7785,1.7783,1.7784
EURSGD,20100810,151400,1.7785,1.7785,1.7785,1.7785
EURSGD,20100810,151500,1.7785,1.7787,1.7785,1.7787
EURSGD,20100810,151600,1.7788,1.7789,1.7788,1.7789
EURSGD,20100810,151700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100810,151800,1.7789,1.7789,1.7788,1.7788
EURSGD,20100810,151900,1.7787,1.7787,1.7787,1.7787
EURSGD,20100810,152000,1.7787,1.7787,1.7786,1.7787
EURSGD,20100810,152100,1.7788,1.7788,1.7786,1.7786
EURSGD,20100810,152200,1.7785,1.7785,1.7783,1.7783
EURSGD,20100810,152300,1.7782,1.7782,1.7782,1.7782
EURSGD,20100810,152400,1.7782,1.7783,1.7782,1.7782
EURSGD,20100810,152500,1.7781,1.7783,1.7780,1.7783
EURSGD,20100810,152600,1.7785,1.7787,1.7783,1.7783
EURSGD,20100810,152700,1.7783,1.7785,1.7783,1.7785
EURSGD,20100810,152800,1.7786,1.7786,1.7783,1.7783
EURSGD,20100810,152900,1.7783,1.7784,1.7783,1.7783
EURSGD,20100810,153000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100810,153100,1.7784,1.7787,1.7784,1.7787
EURSGD,20100810,153200,1.7786,1.7786,1.7785,1.7785
EURSGD,20100810,153300,1.7785,1.7786,1.7785,1.7786
EURSGD,20100810,153400,1.7786,1.7787,1.7786,1.7787
EURSGD,20100810,153500,1.7787,1.7787,1.7787,1.7787
EURSGD,20100810,153600,1.7788,1.7790,1.7788,1.7790
EURSGD,20100810,153700,1.7790,1.7792,1.7790,1.7790
EURSGD,20100810,153800,1.7789,1.7789,1.7787,1.7787
EURSGD,20100810,153900,1.7785,1.7785,1.7778,1.7778
EURSGD,20100810,154000,1.7778,1.7778,1.7776,1.7776
EURSGD,20100810,154100,1.7775,1.7775,1.7772,1.7772
EURSGD,20100810,154200,1.7773,1.7777,1.7773,1.7777
EURSGD,20100810,154300,1.7778,1.7778,1.7776,1.7776
EURSGD,20100810,154400,1.7776,1.7776,1.7776,1.7776
EURSGD,20100810,154500,1.7778,1.7778,1.7775,1.7776
EURSGD,20100810,154600,1.7776,1.7776,1.7771,1.7771
EURSGD,20100810,154700,1.7771,1.7772,1.7771,1.7772
EURSGD,20100810,154800,1.7772,1.7774,1.7772,1.7774
EURSGD,20100810,154900,1.7774,1.7774,1.7772,1.7772
EURSGD,20100810,155000,1.7772,1.7772,1.7768,1.7769
EURSGD,20100810,155100,1.7770,1.7771,1.7770,1.7771
EURSGD,20100810,155200,1.7770,1.7770,1.7763,1.7763
EURSGD,20100810,155300,1.7762,1.7762,1.7755,1.7760
EURSGD,20100810,155400,1.7759,1.7759,1.7750,1.7750
EURSGD,20100810,155500,1.7752,1.7759,1.7752,1.7759
EURSGD,20100810,155600,1.7759,1.7760,1.7759,1.7760
EURSGD,20100810,155700,1.7761,1.7761,1.7759,1.7759
EURSGD,20100810,155800,1.7758,1.7759,1.7755,1.7755
EURSGD,20100810,155900,1.7754,1.7758,1.7754,1.7758
EURSGD,20100810,160000,1.7758,1.7758,1.7753,1.7754
EURSGD,20100810,160100,1.7755,1.7756,1.7748,1.7748
EURSGD,20100810,160200,1.7746,1.7749,1.7744,1.7749
EURSGD,20100810,160300,1.7750,1.7753,1.7748,1.7753
EURSGD,20100810,160400,1.7755,1.7756,1.7754,1.7756
EURSGD,20100810,160500,1.7755,1.7755,1.7754,1.7754
EURSGD,20100810,160600,1.7754,1.7754,1.7752,1.7753
EURSGD,20100810,160700,1.7755,1.7760,1.7755,1.7758
EURSGD,20100810,160800,1.7757,1.7757,1.7752,1.7752
EURSGD,20100810,160900,1.7751,1.7752,1.7751,1.7752
EURSGD,20100810,161000,1.7753,1.7754,1.7753,1.7753
EURSGD,20100810,161100,1.7753,1.7757,1.7753,1.7757
EURSGD,20100810,161200,1.7757,1.7757,1.7755,1.7755
EURSGD,20100810,161300,1.7754,1.7754,1.7753,1.7753
EURSGD,20100810,161400,1.7754,1.7755,1.7754,1.7755
EURSGD,20100810,161500,1.7755,1.7756,1.7754,1.7754
EURSGD,20100810,161600,1.7753,1.7753,1.7751,1.7751
EURSGD,20100810,161700,1.7751,1.7751,1.7751,1.7751
EURSGD,20100810,161800,1.7751,1.7757,1.7751,1.7757
EURSGD,20100810,161900,1.7755,1.7755,1.7753,1.7753
EURSGD,20100810,162000,1.7752,1.7754,1.7752,1.7754
EURSGD,20100810,162100,1.7754,1.7755,1.7754,1.7755
EURSGD,20100810,162200,1.7755,1.7755,1.7752,1.7752
EURSGD,20100810,162300,1.7752,1.7752,1.7752,1.7752
EURSGD,20100810,162400,1.7752,1.7753,1.7750,1.7750
EURSGD,20100810,162500,1.7750,1.7750,1.7750,1.7750
EURSGD,20100810,162600,1.7749,1.7752,1.7749,1.7752
EURSGD,20100810,162700,1.7752,1.7754,1.7752,1.7754
EURSGD,20100810,162800,1.7754,1.7756,1.7754,1.7756
EURSGD,20100810,162900,1.7756,1.7756,1.7753,1.7753
EURSGD,20100810,163000,1.7754,1.7754,1.7752,1.7752
EURSGD,20100810,163100,1.7753,1.7754,1.7753,1.7754
EURSGD,20100810,163200,1.7754,1.7754,1.7754,1.7754
EURSGD,20100810,163300,1.7752,1.7752,1.7747,1.7747
EURSGD,20100810,163400,1.7747,1.7749,1.7747,1.7747
EURSGD,20100810,163500,1.7746,1.7748,1.7740,1.7748
EURSGD,20100810,163600,1.7749,1.7752,1.7749,1.7752
EURSGD,20100810,163700,1.7752,1.7755,1.7752,1.7755
EURSGD,20100810,163800,1.7755,1.7756,1.7753,1.7753
EURSGD,20100810,163900,1.7752,1.7752,1.7744,1.7744
EURSGD,20100810,164000,1.7744,1.7748,1.7744,1.7748
EURSGD,20100810,164100,1.7749,1.7750,1.7748,1.7750
EURSGD,20100810,164200,1.7750,1.7751,1.7750,1.7751
EURSGD,20100810,164300,1.7752,1.7752,1.7749,1.7749
EURSGD,20100810,164400,1.7748,1.7756,1.7748,1.7756
EURSGD,20100810,164500,1.7757,1.7757,1.7749,1.7749
EURSGD,20100810,164600,1.7748,1.7748,1.7748,1.7748
EURSGD,20100810,164700,1.7748,1.7748,1.7745,1.7745
EURSGD,20100810,164800,1.7743,1.7745,1.7743,1.7745
EURSGD,20100810,164900,1.7744,1.7744,1.7741,1.7741
EURSGD,20100810,165000,1.7742,1.7743,1.7741,1.7741
EURSGD,20100810,165100,1.7741,1.7744,1.7741,1.7744
EURSGD,20100810,165200,1.7746,1.7747,1.7746,1.7747
EURSGD,20100810,165300,1.7748,1.7749,1.7748,1.7748
EURSGD,20100810,165400,1.7747,1.7748,1.7746,1.7748
EURSGD,20100810,165500,1.7750,1.7752,1.7750,1.7751
EURSGD,20100810,165600,1.7750,1.7750,1.7744,1.7748
EURSGD,20100810,165700,1.7749,1.7755,1.7749,1.7755
EURSGD,20100810,165800,1.7754,1.7757,1.7754,1.7757
EURSGD,20100810,165900,1.7756,1.7756,1.7754,1.7754
EURSGD,20100810,170000,1.7753,1.7753,1.7751,1.7751
EURSGD,20100810,170100,1.7749,1.7749,1.7746,1.7746
EURSGD,20100810,170200,1.7747,1.7749,1.7747,1.7749
EURSGD,20100810,170300,1.7750,1.7750,1.7747,1.7747
EURSGD,20100810,170400,1.7746,1.7748,1.7746,1.7748
EURSGD,20100810,170500,1.7748,1.7748,1.7747,1.7747
EURSGD,20100810,170600,1.7746,1.7746,1.7746,1.7746
EURSGD,20100810,170700,1.7746,1.7746,1.7741,1.7741
EURSGD,20100810,170800,1.7741,1.7744,1.7741,1.7744
EURSGD,20100810,170900,1.7746,1.7749,1.7746,1.7749
EURSGD,20100810,171000,1.7748,1.7748,1.7744,1.7744
EURSGD,20100810,171100,1.7743,1.7745,1.7743,1.7745
EURSGD,20100810,171200,1.7746,1.7747,1.7746,1.7746
EURSGD,20100810,171300,1.7746,1.7749,1.7746,1.7749
EURSGD,20100810,171400,1.7748,1.7748,1.7746,1.7746
EURSGD,20100810,171500,1.7745,1.7745,1.7742,1.7742
EURSGD,20100810,171600,1.7741,1.7744,1.7741,1.7744
EURSGD,20100810,171700,1.7745,1.7745,1.7745,1.7745
EURSGD,20100810,171800,1.7745,1.7746,1.7743,1.7743
EURSGD,20100810,171900,1.7744,1.7747,1.7744,1.7747
EURSGD,20100810,172000,1.7747,1.7749,1.7747,1.7749
EURSGD,20100810,172100,1.7750,1.7752,1.7750,1.7752
EURSGD,20100810,172200,1.7753,1.7754,1.7753,1.7754
EURSGD,20100810,172300,1.7754,1.7755,1.7751,1.7751
EURSGD,20100810,172400,1.7750,1.7750,1.7750,1.7750
EURSGD,20100810,172500,1.7750,1.7751,1.7750,1.7751
EURSGD,20100810,172600,1.7752,1.7755,1.7752,1.7755
EURSGD,20100810,172700,1.7755,1.7756,1.7755,1.7756
EURSGD,20100810,172800,1.7754,1.7756,1.7754,1.7756
EURSGD,20100810,172900,1.7756,1.7756,1.7754,1.7754
EURSGD,20100810,173000,1.7752,1.7752,1.7752,1.7752
EURSGD,20100810,173100,1.7752,1.7752,1.7752,1.7752
EURSGD,20100810,173200,1.7752,1.7752,1.7752,1.7752
EURSGD,20100810,173300,1.7752,1.7754,1.7752,1.7753
EURSGD,20100810,173400,1.7753,1.7753,1.7752,1.7752
EURSGD,20100810,173500,1.7751,1.7751,1.7751,1.7751
EURSGD,20100810,173600,1.7751,1.7752,1.7750,1.7752
EURSGD,20100810,173700,1.7753,1.7754,1.7752,1.7752
EURSGD,20100810,173800,1.7751,1.7752,1.7750,1.7752
EURSGD,20100810,173900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100810,174000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100810,174100,1.7749,1.7749,1.7746,1.7746
EURSGD,20100810,174200,1.7745,1.7745,1.7739,1.7739
EURSGD,20100810,174300,1.7739,1.7739,1.7739,1.7739
EURSGD,20100810,174400,1.7741,1.7741,1.7741,1.7741
EURSGD,20100810,174500,1.7741,1.7745,1.7741,1.7745
EURSGD,20100810,174600,1.7746,1.7747,1.7746,1.7747
EURSGD,20100810,174700,1.7748,1.7749,1.7748,1.7749
EURSGD,20100810,174800,1.7749,1.7749,1.7748,1.7748
EURSGD,20100810,174900,1.7748,1.7748,1.7746,1.7746
EURSGD,20100810,175000,1.7746,1.7746,1.7745,1.7745
EURSGD,20100810,175100,1.7745,1.7745,1.7743,1.7743
EURSGD,20100810,175200,1.7743,1.7743,1.7742,1.7742
EURSGD,20100810,175300,1.7742,1.7742,1.7742,1.7742
EURSGD,20100810,175400,1.7742,1.7742,1.7741,1.7741
EURSGD,20100810,175500,1.7743,1.7743,1.7743,1.7743
EURSGD,20100810,175600,1.7743,1.7743,1.7743,1.7743
EURSGD,20100810,175700,1.7744,1.7745,1.7744,1.7745
EURSGD,20100810,175800,1.7746,1.7746,1.7744,1.7744
EURSGD,20100810,175900,1.7745,1.7748,1.7745,1.7748
EURSGD,20100810,180000,1.7749,1.7752,1.7749,1.7750
EURSGD,20100810,180100,1.7750,1.7752,1.7750,1.7752
EURSGD,20100810,180200,1.7753,1.7756,1.7753,1.7756
EURSGD,20100810,180300,1.7756,1.7756,1.7755,1.7755
EURSGD,20100810,180400,1.7755,1.7755,1.7752,1.7752
EURSGD,20100810,180500,1.7752,1.7752,1.7751,1.7751
EURSGD,20100810,180600,1.7751,1.7751,1.7750,1.7750
EURSGD,20100810,180700,1.7750,1.7750,1.7750,1.7750
EURSGD,20100810,180800,1.7750,1.7750,1.7746,1.7746
EURSGD,20100810,180900,1.7746,1.7746,1.7745,1.7745
EURSGD,20100810,181000,1.7745,1.7745,1.7745,1.7745
EURSGD,20100810,181100,1.7745,1.7746,1.7745,1.7746
EURSGD,20100810,181200,1.7746,1.7748,1.7746,1.7748
EURSGD,20100810,181300,1.7749,1.7749,1.7748,1.7748
EURSGD,20100810,181400,1.7748,1.7748,1.7747,1.7748
EURSGD,20100810,181500,1.7748,1.7749,1.7748,1.7749
EURSGD,20100810,181600,1.7750,1.7753,1.7750,1.7753
EURSGD,20100810,181700,1.7754,1.7755,1.7754,1.7755
EURSGD,20100810,181800,1.7756,1.7758,1.7756,1.7758
EURSGD,20100810,181900,1.7759,1.7760,1.7759,1.7760
EURSGD,20100810,182000,1.7760,1.7760,1.7760,1.7760
EURSGD,20100810,182100,1.7761,1.7761,1.7761,1.7761
EURSGD,20100810,182200,1.7761,1.7761,1.7760,1.7761
EURSGD,20100810,182300,1.7761,1.7761,1.7758,1.7758
EURSGD,20100810,182400,1.7757,1.7759,1.7757,1.7759
EURSGD,20100810,182500,1.7760,1.7762,1.7760,1.7762
EURSGD,20100810,182600,1.7763,1.7766,1.7763,1.7766
EURSGD,20100810,182700,1.7766,1.7766,1.7764,1.7764
EURSGD,20100810,182800,1.7764,1.7764,1.7762,1.7762
EURSGD,20100810,182900,1.7762,1.7764,1.7762,1.7764
EURSGD,20100810,183000,1.7764,1.7764,1.7762,1.7762
EURSGD,20100810,183100,1.7761,1.7761,1.7761,1.7761
EURSGD,20100810,183200,1.7760,1.7760,1.7760,1.7760
EURSGD,20100810,183300,1.7760,1.7760,1.7760,1.7760
EURSGD,20100810,183400,1.7760,1.7761,1.7760,1.7761
EURSGD,20100810,183500,1.7761,1.7762,1.7761,1.7762
EURSGD,20100810,183600,1.7763,1.7764,1.7763,1.7764
EURSGD,20100810,183700,1.7763,1.7763,1.7763,1.7763
EURSGD,20100810,183800,1.7762,1.7762,1.7761,1.7761
EURSGD,20100810,183900,1.7761,1.7763,1.7761,1.7763
EURSGD,20100810,184000,1.7765,1.7768,1.7765,1.7768
EURSGD,20100810,184100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,184200,1.7767,1.7769,1.7767,1.7769
EURSGD,20100810,184300,1.7769,1.7771,1.7769,1.7771
EURSGD,20100810,184400,1.7772,1.7772,1.7769,1.7769
EURSGD,20100810,184500,1.7769,1.7769,1.7769,1.7769
EURSGD,20100810,184600,1.7767,1.7768,1.7767,1.7768
EURSGD,20100810,184700,1.7769,1.7770,1.7769,1.7769
EURSGD,20100810,184800,1.7769,1.7769,1.7767,1.7767
EURSGD,20100810,184900,1.7767,1.7767,1.7767,1.7767
EURSGD,20100810,185000,1.7767,1.7767,1.7764,1.7764
EURSGD,20100810,185100,1.7764,1.7764,1.7764,1.7764
EURSGD,20100810,185200,1.7763,1.7763,1.7763,1.7763
EURSGD,20100810,185300,1.7763,1.7763,1.7761,1.7761
EURSGD,20100810,185400,1.7762,1.7762,1.7762,1.7762
EURSGD,20100810,185500,1.7762,1.7764,1.7762,1.7764
EURSGD,20100810,185600,1.7765,1.7765,1.7765,1.7765
EURSGD,20100810,185700,1.7767,1.7768,1.7767,1.7768
EURSGD,20100810,185800,1.7769,1.7770,1.7769,1.7770
EURSGD,20100810,185900,1.7770,1.7771,1.7770,1.7771
EURSGD,20100810,190000,1.7772,1.7773,1.7772,1.7773
EURSGD,20100810,190100,1.7773,1.7774,1.7773,1.7774
EURSGD,20100810,190200,1.7774,1.7774,1.7772,1.7772
EURSGD,20100810,190300,1.7772,1.7772,1.7772,1.7772
EURSGD,20100810,190400,1.7772,1.7772,1.7772,1.7772
EURSGD,20100810,190500,1.7772,1.7772,1.7771,1.7771
EURSGD,20100810,190600,1.7771,1.7771,1.7771,1.7771
EURSGD,20100810,190700,1.7770,1.7770,1.7769,1.7769
EURSGD,20100810,190800,1.7769,1.7769,1.7768,1.7768
EURSGD,20100810,190900,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,191000,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,191100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,191200,1.7770,1.7771,1.7770,1.7771
EURSGD,20100810,191300,1.7771,1.7772,1.7771,1.7772
EURSGD,20100810,191400,1.7772,1.7772,1.7772,1.7772
EURSGD,20100810,191500,1.7772,1.7773,1.7772,1.7773
EURSGD,20100810,191600,1.7773,1.7773,1.7773,1.7773
EURSGD,20100810,191700,1.7776,1.7776,1.7774,1.7774
EURSGD,20100810,191800,1.7773,1.7773,1.7773,1.7773
EURSGD,20100810,191900,1.7772,1.7772,1.7771,1.7771
EURSGD,20100810,192000,1.7771,1.7771,1.7771,1.7771
EURSGD,20100810,192100,1.7769,1.7769,1.7767,1.7767
EURSGD,20100810,192200,1.7766,1.7766,1.7765,1.7765
EURSGD,20100810,192300,1.7764,1.7765,1.7764,1.7765
EURSGD,20100810,192400,1.7765,1.7767,1.7765,1.7766
EURSGD,20100810,192500,1.7766,1.7766,1.7766,1.7766
EURSGD,20100810,192600,1.7765,1.7767,1.7765,1.7765
EURSGD,20100810,192700,1.7764,1.7764,1.7763,1.7763
EURSGD,20100810,192800,1.7763,1.7763,1.7763,1.7763
EURSGD,20100810,192900,1.7764,1.7764,1.7764,1.7764
EURSGD,20100810,193000,1.7764,1.7764,1.7763,1.7763
EURSGD,20100810,193100,1.7763,1.7764,1.7763,1.7764
EURSGD,20100810,193200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100810,193300,1.7765,1.7765,1.7765,1.7765
EURSGD,20100810,193400,1.7765,1.7765,1.7765,1.7765
EURSGD,20100810,193500,1.7765,1.7766,1.7765,1.7766
EURSGD,20100810,193600,1.7767,1.7767,1.7767,1.7767
EURSGD,20100810,193700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100810,193800,1.7767,1.7768,1.7767,1.7768
EURSGD,20100810,193900,1.7768,1.7768,1.7767,1.7768
EURSGD,20100810,194000,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,194100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100810,194200,1.7768,1.7769,1.7768,1.7769
EURSGD,20100810,194300,1.7769,1.7771,1.7769,1.7771
EURSGD,20100810,194400,1.7771,1.7771,1.7770,1.7770
EURSGD,20100810,194500,1.7770,1.7770,1.7769,1.7770
EURSGD,20100810,194600,1.7771,1.7773,1.7771,1.7773
EURSGD,20100810,194700,1.7773,1.7774,1.7773,1.7774
EURSGD,20100810,194800,1.7774,1.7776,1.7774,1.7774
EURSGD,20100810,194900,1.7772,1.7774,1.7772,1.7774
EURSGD,20100810,195000,1.7774,1.7774,1.7772,1.7772
EURSGD,20100810,195100,1.7772,1.7772,1.7772,1.7772
EURSGD,20100810,195200,1.7772,1.7773,1.7772,1.7773
EURSGD,20100810,195300,1.7773,1.7773,1.7770,1.7770
EURSGD,20100810,195400,1.7769,1.7769,1.7768,1.7768
EURSGD,20100810,195500,1.7767,1.7767,1.7767,1.7767
EURSGD,20100810,195600,1.7766,1.7767,1.7766,1.7767
EURSGD,20100810,195700,1.7765,1.7765,1.7765,1.7765
EURSGD,20100810,195800,1.7764,1.7764,1.7761,1.7761
EURSGD,20100810,195900,1.7762,1.7765,1.7762,1.7765
EURSGD,20100810,200000,1.7764,1.7764,1.7761,1.7761
EURSGD,20100810,200100,1.7760,1.7763,1.7760,1.7763
EURSGD,20100810,200200,1.7765,1.7767,1.7765,1.7766
EURSGD,20100810,200300,1.7766,1.7767,1.7765,1.7766
EURSGD,20100810,200400,1.7766,1.7766,1.7765,1.7766
EURSGD,20100810,200500,1.7768,1.7771,1.7768,1.7771
EURSGD,20100810,200600,1.7770,1.7771,1.7770,1.7771
EURSGD,20100810,200700,1.7773,1.7778,1.7773,1.7778
EURSGD,20100810,200800,1.7778,1.7778,1.7776,1.7776
EURSGD,20100810,200900,1.7776,1.7776,1.7774,1.7774
EURSGD,20100810,201000,1.7774,1.7776,1.7773,1.7776
EURSGD,20100810,201100,1.7777,1.7779,1.7777,1.7777
EURSGD,20100810,201200,1.7776,1.7776,1.7776,1.7776
EURSGD,20100810,201300,1.7777,1.7777,1.7776,1.7776
EURSGD,20100810,201400,1.7777,1.7780,1.7777,1.7777
EURSGD,20100810,201500,1.7776,1.7776,1.7767,1.7770
EURSGD,20100810,201600,1.7771,1.7845,1.7771,1.7829
EURSGD,20100810,201700,1.7832,1.7836,1.7814,1.7814
EURSGD,20100810,201800,1.7813,1.7813,1.7794,1.7807
EURSGD,20100810,201900,1.7810,1.7837,1.7810,1.7832
EURSGD,20100810,202000,1.7831,1.7831,1.7824,1.7830
EURSGD,20100810,202100,1.7829,1.7845,1.7829,1.7845
EURSGD,20100810,202200,1.7846,1.7846,1.7828,1.7833
EURSGD,20100810,202300,1.7830,1.7830,1.7824,1.7830
EURSGD,20100810,202400,1.7832,1.7843,1.7830,1.7830
EURSGD,20100810,202500,1.7830,1.7830,1.7827,1.7827
EURSGD,20100810,202600,1.7825,1.7825,1.7811,1.7811
EURSGD,20100810,202700,1.7812,1.7833,1.7812,1.7830
EURSGD,20100810,202800,1.7829,1.7829,1.7814,1.7825
EURSGD,20100810,202900,1.7827,1.7830,1.7827,1.7829
EURSGD,20100810,203000,1.7832,1.7834,1.7827,1.7831
EURSGD,20100810,203100,1.7832,1.7846,1.7832,1.7846
EURSGD,20100810,203200,1.7845,1.7845,1.7837,1.7845
EURSGD,20100810,203300,1.7847,1.7857,1.7847,1.7852
EURSGD,20100810,203400,1.7850,1.7850,1.7846,1.7848
EURSGD,20100810,203500,1.7846,1.7846,1.7842,1.7845
EURSGD,20100810,203600,1.7846,1.7848,1.7845,1.7845
EURSGD,20100810,203700,1.7842,1.7842,1.7835,1.7835
EURSGD,20100810,203800,1.7834,1.7835,1.7832,1.7835
EURSGD,20100810,203900,1.7834,1.7834,1.7827,1.7827
EURSGD,20100810,204000,1.7826,1.7826,1.7819,1.7822
EURSGD,20100810,204100,1.7823,1.7832,1.7823,1.7832
EURSGD,20100810,204200,1.7833,1.7836,1.7833,1.7836
EURSGD,20100810,204300,1.7836,1.7840,1.7833,1.7840
EURSGD,20100810,204400,1.7839,1.7840,1.7835,1.7840
EURSGD,20100810,204500,1.7839,1.7839,1.7833,1.7833
EURSGD,20100810,204600,1.7835,1.7845,1.7835,1.7845
EURSGD,20100810,204700,1.7844,1.7844,1.7828,1.7828
EURSGD,20100810,204800,1.7827,1.7827,1.7822,1.7822
EURSGD,20100810,204900,1.7823,1.7826,1.7823,1.7826
EURSGD,20100810,205000,1.7826,1.7830,1.7826,1.7830
EURSGD,20100810,205100,1.7828,1.7828,1.7815,1.7818
EURSGD,20100810,205200,1.7819,1.7822,1.7803,1.7803
EURSGD,20100810,205300,1.7804,1.7814,1.7804,1.7812
EURSGD,20100810,205400,1.7811,1.7814,1.7810,1.7810
EURSGD,20100810,205500,1.7808,1.7816,1.7805,1.7816
EURSGD,20100810,205600,1.7818,1.7818,1.7815,1.7815
EURSGD,20100810,205700,1.7814,1.7821,1.7814,1.7821
EURSGD,20100810,205800,1.7822,1.7830,1.7822,1.7827
EURSGD,20100810,205900,1.7825,1.7825,1.7822,1.7822
EURSGD,20100810,210000,1.7823,1.7838,1.7823,1.7838
EURSGD,20100810,210100,1.7837,1.7837,1.7832,1.7832
EURSGD,20100810,210200,1.7831,1.7832,1.7828,1.7832
EURSGD,20100810,210300,1.7834,1.7841,1.7834,1.7841
EURSGD,20100810,210400,1.7842,1.7843,1.7842,1.7843
EURSGD,20100810,210500,1.7847,1.7849,1.7847,1.7849
EURSGD,20100810,210600,1.7847,1.7847,1.7843,1.7843
EURSGD,20100810,210700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,210800,1.7842,1.7842,1.7837,1.7837
EURSGD,20100810,210900,1.7838,1.7842,1.7838,1.7842
EURSGD,20100810,211000,1.7843,1.7845,1.7843,1.7845
EURSGD,20100810,211100,1.7847,1.7847,1.7838,1.7838
EURSGD,20100810,211200,1.7838,1.7838,1.7837,1.7838
EURSGD,20100810,211300,1.7838,1.7838,1.7835,1.7835
EURSGD,20100810,211400,1.7834,1.7834,1.7827,1.7827
EURSGD,20100810,211500,1.7825,1.7827,1.7822,1.7822
EURSGD,20100810,211600,1.7821,1.7826,1.7821,1.7826
EURSGD,20100810,211700,1.7827,1.7828,1.7827,1.7827
EURSGD,20100810,211800,1.7829,1.7831,1.7828,1.7831
EURSGD,20100810,211900,1.7831,1.7831,1.7828,1.7828
EURSGD,20100810,212000,1.7828,1.7828,1.7823,1.7823
EURSGD,20100810,212100,1.7823,1.7824,1.7818,1.7818
EURSGD,20100810,212200,1.7817,1.7819,1.7815,1.7819
EURSGD,20100810,212300,1.7821,1.7824,1.7821,1.7824
EURSGD,20100810,212400,1.7824,1.7824,1.7821,1.7821
EURSGD,20100810,212500,1.7821,1.7823,1.7821,1.7823
EURSGD,20100810,212600,1.7823,1.7835,1.7823,1.7833
EURSGD,20100810,212700,1.7832,1.7832,1.7830,1.7831
EURSGD,20100810,212800,1.7831,1.7832,1.7830,1.7832
EURSGD,20100810,212900,1.7833,1.7835,1.7833,1.7835
EURSGD,20100810,213000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100810,213100,1.7835,1.7835,1.7833,1.7833
EURSGD,20100810,213200,1.7831,1.7837,1.7831,1.7837
EURSGD,20100810,213300,1.7837,1.7839,1.7837,1.7839
EURSGD,20100810,213400,1.7840,1.7841,1.7840,1.7841
EURSGD,20100810,213500,1.7841,1.7844,1.7841,1.7844
EURSGD,20100810,213600,1.7843,1.7844,1.7842,1.7843
EURSGD,20100810,213700,1.7842,1.7842,1.7841,1.7842
EURSGD,20100810,213800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,213900,1.7843,1.7849,1.7843,1.7849
EURSGD,20100810,214000,1.7849,1.7849,1.7839,1.7839
EURSGD,20100810,214100,1.7839,1.7839,1.7838,1.7839
EURSGD,20100810,214200,1.7840,1.7845,1.7840,1.7845
EURSGD,20100810,214300,1.7846,1.7846,1.7844,1.7844
EURSGD,20100810,214400,1.7845,1.7845,1.7845,1.7845
EURSGD,20100810,214500,1.7845,1.7845,1.7843,1.7843
EURSGD,20100810,214600,1.7844,1.7846,1.7844,1.7846
EURSGD,20100810,214700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100810,214800,1.7846,1.7847,1.7845,1.7847
EURSGD,20100810,214900,1.7847,1.7847,1.7846,1.7846
EURSGD,20100810,215000,1.7845,1.7845,1.7844,1.7844
EURSGD,20100810,215100,1.7844,1.7847,1.7844,1.7844
EURSGD,20100810,215200,1.7843,1.7843,1.7841,1.7843
EURSGD,20100810,215300,1.7844,1.7844,1.7843,1.7843
EURSGD,20100810,215400,1.7843,1.7845,1.7843,1.7845
EURSGD,20100810,215500,1.7846,1.7846,1.7846,1.7846
EURSGD,20100810,215600,1.7846,1.7846,1.7846,1.7846
EURSGD,20100810,215700,1.7848,1.7852,1.7848,1.7851
EURSGD,20100810,215800,1.7850,1.7850,1.7845,1.7845
EURSGD,20100810,215900,1.7844,1.7844,1.7844,1.7844
EURSGD,20100810,220000,1.7841,1.7842,1.7841,1.7842
EURSGD,20100810,220100,1.7843,1.7846,1.7843,1.7846
EURSGD,20100810,220200,1.7847,1.7849,1.7847,1.7849
EURSGD,20100810,220300,1.7850,1.7851,1.7850,1.7851
EURSGD,20100810,220400,1.7851,1.7851,1.7849,1.7849
EURSGD,20100810,220500,1.7849,1.7849,1.7848,1.7848
EURSGD,20100810,220600,1.7847,1.7848,1.7847,1.7848
EURSGD,20100810,220700,1.7849,1.7849,1.7849,1.7849
EURSGD,20100810,220800,1.7848,1.7848,1.7848,1.7848
EURSGD,20100810,220900,1.7849,1.7849,1.7848,1.7848
EURSGD,20100810,221000,1.7847,1.7849,1.7847,1.7848
EURSGD,20100810,221100,1.7847,1.7847,1.7846,1.7847
EURSGD,20100810,221200,1.7847,1.7847,1.7847,1.7847
EURSGD,20100810,221300,1.7847,1.7849,1.7847,1.7849
EURSGD,20100810,221400,1.7849,1.7849,1.7848,1.7848
EURSGD,20100810,221500,1.7848,1.7848,1.7847,1.7847
EURSGD,20100810,221600,1.7847,1.7847,1.7847,1.7847
EURSGD,20100810,221700,1.7846,1.7847,1.7846,1.7847
EURSGD,20100810,221800,1.7846,1.7847,1.7846,1.7847
EURSGD,20100810,221900,1.7847,1.7847,1.7846,1.7846
EURSGD,20100810,222000,1.7845,1.7845,1.7844,1.7844
EURSGD,20100810,222100,1.7844,1.7844,1.7842,1.7842
EURSGD,20100810,222200,1.7842,1.7843,1.7842,1.7843
EURSGD,20100810,222300,1.7843,1.7845,1.7843,1.7845
EURSGD,20100810,222400,1.7845,1.7847,1.7845,1.7847
EURSGD,20100810,222500,1.7847,1.7848,1.7847,1.7848
EURSGD,20100810,222600,1.7848,1.7849,1.7846,1.7846
EURSGD,20100810,222700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100810,222800,1.7847,1.7847,1.7847,1.7847
EURSGD,20100810,222900,1.7847,1.7847,1.7847,1.7847
EURSGD,20100810,223000,1.7847,1.7847,1.7847,1.7847
EURSGD,20100810,223100,1.7846,1.7846,1.7846,1.7846
EURSGD,20100810,223200,1.7846,1.7847,1.7846,1.7847
EURSGD,20100810,223300,1.7848,1.7848,1.7848,1.7848
EURSGD,20100810,223400,1.7848,1.7848,1.7846,1.7846
EURSGD,20100810,223500,1.7846,1.7846,1.7843,1.7843
EURSGD,20100810,223600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,223700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,223800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,223900,1.7842,1.7842,1.7841,1.7841
EURSGD,20100810,224000,1.7841,1.7841,1.7841,1.7841
EURSGD,20100810,224100,1.7841,1.7841,1.7840,1.7840
EURSGD,20100810,224200,1.7839,1.7840,1.7839,1.7840
EURSGD,20100810,224300,1.7840,1.7842,1.7840,1.7842
EURSGD,20100810,224400,1.7843,1.7843,1.7842,1.7842
EURSGD,20100810,224500,1.7842,1.7842,1.7839,1.7839
EURSGD,20100810,224600,1.7838,1.7839,1.7838,1.7839
EURSGD,20100810,224700,1.7839,1.7840,1.7839,1.7840
EURSGD,20100810,224800,1.7840,1.7840,1.7838,1.7838
EURSGD,20100810,224900,1.7838,1.7840,1.7838,1.7840
EURSGD,20100810,225000,1.7840,1.7841,1.7840,1.7841
EURSGD,20100810,225100,1.7841,1.7842,1.7841,1.7842
EURSGD,20100810,225200,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,225300,1.7841,1.7841,1.7841,1.7841
EURSGD,20100810,225400,1.7841,1.7842,1.7841,1.7841
EURSGD,20100810,225500,1.7840,1.7840,1.7839,1.7840
EURSGD,20100810,225600,1.7840,1.7840,1.7840,1.7840
EURSGD,20100810,225700,1.7840,1.7840,1.7840,1.7840
EURSGD,20100810,225800,1.7840,1.7840,1.7840,1.7840
EURSGD,20100810,225900,1.7840,1.7841,1.7839,1.7841
EURSGD,20100810,230000,1.7841,1.7841,1.7841,1.7841
EURSGD,20100810,230100,1.7840,1.7840,1.7840,1.7840
EURSGD,20100810,230200,1.7838,1.7840,1.7838,1.7840
EURSGD,20100810,230300,1.7841,1.7842,1.7840,1.7840
EURSGD,20100810,230400,1.7840,1.7842,1.7840,1.7842
EURSGD,20100810,230500,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,230600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,230700,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,230800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,230900,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,231000,1.7842,1.7842,1.7842,1.7842
EURSGD,20100810,231100,1.7841,1.7842,1.7841,1.7842
EURSGD,20100810,231200,1.7842,1.7843,1.7842,1.7843
EURSGD,20100810,231300,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231400,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231500,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231800,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,231900,1.7843,1.7843,1.7843,1.7843
EURSGD,20100810,232000,1.7843,1.7844,1.7843,1.7844
EURSGD,20100810,232100,1.7844,1.7844,1.7844,1.7844
EURSGD,20100810,232200,1.7844,1.7844,1.7837,1.7837
EURSGD,20100810,232300,1.7835,1.7835,1.7833,1.7833
EURSGD,20100810,232400,1.7833,1.7833,1.7831,1.7832
EURSGD,20100810,232500,1.7833,1.7833,1.7833,1.7833
EURSGD,20100810,232600,1.7833,1.7833,1.7833,1.7833
EURSGD,20100810,232700,1.7833,1.7834,1.7833,1.7834
EURSGD,20100810,232800,1.7834,1.7834,1.7834,1.7834
EURSGD,20100810,232900,1.7834,1.7834,1.7833,1.7833
EURSGD,20100810,233000,1.7833,1.7834,1.7833,1.7834
EURSGD,20100810,233100,1.7834,1.7834,1.7834,1.7834
EURSGD,20100810,233200,1.7834,1.7834,1.7834,1.7834
EURSGD,20100810,233300,1.7834,1.7834,1.7834,1.7834
EURSGD,20100810,233400,1.7834,1.7834,1.7833,1.7833
EURSGD,20100810,233500,1.7833,1.7834,1.7833,1.7834
EURSGD,20100810,233600,1.7833,1.7833,1.7833,1.7833
EURSGD,20100810,233700,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,233800,1.7832,1.7832,1.7832,1.7832
EURSGD,20100810,233900,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,234000,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,234100,1.7831,1.7831,1.7831,1.7831
EURSGD,20100810,234200,1.7831,1.7831,1.7830,1.7830
EURSGD,20100810,234300,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,234400,1.7830,1.7831,1.7830,1.7831
EURSGD,20100810,234500,1.7831,1.7831,1.7830,1.7830
EURSGD,20100810,234600,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,234700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,234800,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,234900,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,235000,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,235100,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,235200,1.7830,1.7830,1.7829,1.7829
EURSGD,20100810,235300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,235400,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,235500,1.7829,1.7830,1.7828,1.7828
EURSGD,20100810,235600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,235700,1.7829,1.7829,1.7829,1.7829
EURSGD,20100810,235800,1.7830,1.7830,1.7830,1.7830
EURSGD,20100810,235900,1.7830,1.7831,1.7830,1.7831
EURSGD,20100811,000000,1.7831,1.7831,1.7831,1.7831
EURZAR,20100810,000100,9.504,9.504,9.504,9.504
EURZAR,20100810,000200,9.505,9.505,9.505,9.505
EURZAR,20100810,000300,9.504,9.505,9.504,9.505
EURZAR,20100810,000400,9.505,9.505,9.503,9.503
EURZAR,20100810,000500,9.503,9.503,9.503,9.503
EURZAR,20100810,000600,9.502,9.502,9.502,9.502
EURZAR,20100810,000700,9.502,9.502,9.502,9.502
EURZAR,20100810,000800,9.502,9.502,9.502,9.502
EURZAR,20100810,000900,9.502,9.502,9.502,9.502
EURZAR,20100810,001000,9.503,9.503,9.503,9.503
EURZAR,20100810,001100,9.503,9.503,9.503,9.503
EURZAR,20100810,001200,9.503,9.503,9.502,9.502
EURZAR,20100810,001300,9.502,9.502,9.502,9.502
EURZAR,20100810,001400,9.502,9.502,9.502,9.502
EURZAR,20100810,001500,9.503,9.503,9.502,9.502
EURZAR,20100810,001600,9.503,9.503,9.503,9.503
EURZAR,20100810,001700,9.502,9.502,9.502,9.502
EURZAR,20100810,001800,9.502,9.503,9.502,9.503
EURZAR,20100810,001900,9.503,9.503,9.503,9.503
EURZAR,20100810,002000,9.503,9.503,9.503,9.503
EURZAR,20100810,002100,9.503,9.503,9.503,9.503
EURZAR,20100810,002200,9.503,9.504,9.503,9.504
EURZAR,20100810,002300,9.504,9.504,9.503,9.503
EURZAR,20100810,002400,9.503,9.503,9.503,9.503
EURZAR,20100810,002500,9.503,9.504,9.503,9.503
EURZAR,20100810,002600,9.503,9.503,9.503,9.503
EURZAR,20100810,002700,9.503,9.503,9.503,9.503
EURZAR,20100810,002800,9.504,9.504,9.504,9.504
EURZAR,20100810,002900,9.504,9.504,9.504,9.504
EURZAR,20100810,003000,9.504,9.504,9.504,9.504
EURZAR,20100810,003100,9.504,9.505,9.504,9.505
EURZAR,20100810,003200,9.505,9.505,9.505,9.505
EURZAR,20100810,003300,9.504,9.504,9.504,9.504
EURZAR,20100810,003400,9.504,9.504,9.504,9.504
EURZAR,20100810,003500,9.504,9.504,9.504,9.504
EURZAR,20100810,003600,9.504,9.504,9.504,9.504
EURZAR,20100810,003700,9.504,9.504,9.504,9.504
EURZAR,20100810,003800,9.504,9.504,9.504,9.504
EURZAR,20100810,003900,9.504,9.505,9.504,9.505
EURZAR,20100810,004000,9.505,9.505,9.505,9.505
EURZAR,20100810,004100,9.505,9.505,9.505,9.505
EURZAR,20100810,004200,9.505,9.505,9.505,9.505
EURZAR,20100810,004300,9.504,9.505,9.504,9.505
EURZAR,20100810,004400,9.505,9.505,9.505,9.505
EURZAR,20100810,004500,9.505,9.506,9.505,9.506
EURZAR,20100810,004600,9.505,9.505,9.505,9.505
EURZAR,20100810,004700,9.505,9.505,9.505,9.505
EURZAR,20100810,004800,9.505,9.505,9.505,9.505
EURZAR,20100810,004900,9.505,9.506,9.505,9.506
EURZAR,20100810,005000,9.506,9.506,9.506,9.506
EURZAR,20100810,005100,9.506,9.507,9.506,9.507
EURZAR,20100810,005200,9.507,9.507,9.507,9.507
EURZAR,20100810,005300,9.507,9.507,9.507,9.507
EURZAR,20100810,005400,9.506,9.506,9.505,9.505
EURZAR,20100810,005500,9.506,9.506,9.506,9.506
EURZAR,20100810,005600,9.506,9.506,9.505,9.506
EURZAR,20100810,005700,9.506,9.506,9.506,9.506
EURZAR,20100810,005800,9.507,9.507,9.507,9.507
EURZAR,20100810,005900,9.506,9.506,9.505,9.505
EURZAR,20100810,010000,9.505,9.506,9.505,9.506
EURZAR,20100810,010100,9.506,9.506,9.506,9.506
EURZAR,20100810,010200,9.505,9.505,9.503,9.503
EURZAR,20100810,010300,9.502,9.503,9.502,9.503
EURZAR,20100810,010400,9.503,9.504,9.503,9.503
EURZAR,20100810,010500,9.504,9.506,9.504,9.506
EURZAR,20100810,010600,9.507,9.510,9.507,9.510
EURZAR,20100810,010700,9.510,9.511,9.510,9.511
EURZAR,20100810,010800,9.512,9.512,9.512,9.512
EURZAR,20100810,010900,9.512,9.512,9.512,9.512
EURZAR,20100810,011000,9.512,9.512,9.512,9.512
EURZAR,20100810,011100,9.512,9.512,9.511,9.511
EURZAR,20100810,011200,9.511,9.511,9.510,9.510
EURZAR,20100810,011300,9.510,9.510,9.510,9.510
EURZAR,20100810,011400,9.510,9.510,9.510,9.510
EURZAR,20100810,011500,9.510,9.510,9.510,9.510
EURZAR,20100810,011600,9.510,9.513,9.510,9.513
EURZAR,20100810,011700,9.514,9.514,9.513,9.514
EURZAR,20100810,011800,9.515,9.516,9.515,9.516
EURZAR,20100810,011900,9.516,9.517,9.516,9.517
EURZAR,20100810,012000,9.517,9.517,9.517,9.517
EURZAR,20100810,012100,9.517,9.517,9.516,9.516
EURZAR,20100810,012200,9.516,9.516,9.516,9.516
EURZAR,20100810,012300,9.516,9.516,9.516,9.516
EURZAR,20100810,012400,9.516,9.516,9.516,9.516
EURZAR,20100810,012500,9.516,9.516,9.516,9.516
EURZAR,20100810,012600,9.515,9.515,9.515,9.515
EURZAR,20100810,012700,9.515,9.515,9.515,9.515
EURZAR,20100810,012800,9.515,9.517,9.515,9.517
EURZAR,20100810,012900,9.516,9.516,9.516,9.516
EURZAR,20100810,013000,9.516,9.516,9.515,9.515
EURZAR,20100810,013100,9.515,9.515,9.515,9.515
EURZAR,20100810,013200,9.515,9.515,9.515,9.515
EURZAR,20100810,013300,9.515,9.516,9.515,9.516
EURZAR,20100810,013400,9.515,9.515,9.515,9.515
EURZAR,20100810,013500,9.515,9.515,9.513,9.513
EURZAR,20100810,013600,9.513,9.513,9.513,9.513
EURZAR,20100810,013700,9.513,9.513,9.513,9.513
EURZAR,20100810,013800,9.513,9.514,9.513,9.514
EURZAR,20100810,013900,9.514,9.514,9.514,9.514
EURZAR,20100810,014000,9.513,9.513,9.513,9.513
EURZAR,20100810,014100,9.513,9.513,9.513,9.513
EURZAR,20100810,014200,9.513,9.513,9.513,9.513
EURZAR,20100810,014300,9.513,9.514,9.513,9.514
EURZAR,20100810,014400,9.514,9.514,9.514,9.514
EURZAR,20100810,014500,9.514,9.514,9.514,9.514
EURZAR,20100810,014600,9.514,9.515,9.514,9.515
EURZAR,20100810,014700,9.515,9.515,9.514,9.514
EURZAR,20100810,014800,9.514,9.514,9.514,9.514
EURZAR,20100810,014900,9.514,9.514,9.514,9.514
EURZAR,20100810,015000,9.515,9.516,9.515,9.516
EURZAR,20100810,015100,9.516,9.516,9.515,9.515
EURZAR,20100810,015200,9.515,9.515,9.514,9.514
EURZAR,20100810,015300,9.514,9.515,9.514,9.515
EURZAR,20100810,015400,9.515,9.515,9.515,9.515
EURZAR,20100810,015500,9.515,9.515,9.515,9.515
EURZAR,20100810,015600,9.515,9.516,9.515,9.516
EURZAR,20100810,015700,9.516,9.516,9.516,9.516
EURZAR,20100810,015800,9.516,9.516,9.515,9.515
EURZAR,20100810,015900,9.516,9.516,9.516,9.516
EURZAR,20100810,020000,9.515,9.515,9.515,9.515
EURZAR,20100810,020100,9.514,9.514,9.513,9.513
EURZAR,20100810,020200,9.512,9.512,9.512,9.512
EURZAR,20100810,020300,9.512,9.513,9.512,9.513
EURZAR,20100810,020400,9.513,9.514,9.512,9.512
EURZAR,20100810,020500,9.512,9.512,9.511,9.511
EURZAR,20100810,020600,9.510,9.510,9.509,9.509
EURZAR,20100810,020700,9.509,9.509,9.509,9.509
EURZAR,20100810,020800,9.509,9.509,9.509,9.509
EURZAR,20100810,020900,9.509,9.509,9.509,9.509
EURZAR,20100810,021000,9.509,9.509,9.509,9.509
EURZAR,20100810,021100,9.509,9.509,9.509,9.509
EURZAR,20100810,021200,9.509,9.509,9.509,9.509
EURZAR,20100810,021300,9.509,9.509,9.509,9.509
EURZAR,20100810,021400,9.509,9.509,9.509,9.509
EURZAR,20100810,021500,9.509,9.509,9.509,9.509
EURZAR,20100810,021600,9.509,9.509,9.509,9.509
EURZAR,20100810,021700,9.509,9.509,9.509,9.509
EURZAR,20100810,021800,9.509,9.509,9.509,9.509
EURZAR,20100810,021900,9.509,9.509,9.509,9.509
EURZAR,20100810,022000,9.510,9.510,9.510,9.510
EURZAR,20100810,022100,9.510,9.510,9.510,9.510
EURZAR,20100810,022200,9.510,9.510,9.510,9.510
EURZAR,20100810,022300,9.510,9.512,9.510,9.512
EURZAR,20100810,022400,9.512,9.512,9.512,9.512
EURZAR,20100810,022500,9.512,9.512,9.512,9.512
EURZAR,20100810,022600,9.512,9.513,9.512,9.513
EURZAR,20100810,022700,9.514,9.515,9.514,9.515
EURZAR,20100810,022800,9.515,9.517,9.515,9.517
EURZAR,20100810,022900,9.517,9.517,9.514,9.514
EURZAR,20100810,023000,9.514,9.514,9.513,9.513
EURZAR,20100810,023100,9.512,9.513,9.512,9.513
EURZAR,20100810,023200,9.514,9.514,9.513,9.513
EURZAR,20100810,023300,9.513,9.513,9.513,9.513
EURZAR,20100810,023400,9.513,9.513,9.513,9.513
EURZAR,20100810,023500,9.513,9.513,9.513,9.513
EURZAR,20100810,023600,9.513,9.513,9.513,9.513
EURZAR,20100810,023700,9.513,9.513,9.513,9.513
EURZAR,20100810,023800,9.512,9.512,9.512,9.512
EURZAR,20100810,023900,9.512,9.513,9.512,9.513
EURZAR,20100810,024000,9.513,9.513,9.513,9.513
EURZAR,20100810,024100,9.513,9.513,9.512,9.512
EURZAR,20100810,024200,9.512,9.512,9.512,9.512
EURZAR,20100810,024300,9.512,9.512,9.512,9.512
EURZAR,20100810,024400,9.512,9.512,9.511,9.511
EURZAR,20100810,024500,9.511,9.511,9.510,9.510
EURZAR,20100810,024600,9.510,9.511,9.510,9.511
EURZAR,20100810,024700,9.511,9.512,9.511,9.512
EURZAR,20100810,024800,9.512,9.512,9.510,9.510
EURZAR,20100810,024900,9.510,9.510,9.507,9.507
EURZAR,20100810,025000,9.506,9.506,9.503,9.503
EURZAR,20100810,025100,9.502,9.502,9.496,9.496
EURZAR,20100810,025200,9.497,9.499,9.497,9.499
EURZAR,20100810,025300,9.499,9.499,9.499,9.499
EURZAR,20100810,025400,9.498,9.498,9.495,9.495
EURZAR,20100810,025500,9.494,9.498,9.494,9.498
EURZAR,20100810,025600,9.499,9.501,9.499,9.501
EURZAR,20100810,025700,9.501,9.502,9.501,9.502
EURZAR,20100810,025800,9.503,9.503,9.503,9.503
EURZAR,20100810,025900,9.503,9.506,9.503,9.506
EURZAR,20100810,030000,9.506,9.507,9.506,9.507
EURZAR,20100810,030100,9.507,9.508,9.507,9.508
EURZAR,20100810,030200,9.508,9.509,9.508,9.509
EURZAR,20100810,030300,9.508,9.508,9.508,9.508
EURZAR,20100810,030400,9.508,9.510,9.508,9.510
EURZAR,20100810,030500,9.510,9.510,9.510,9.510
EURZAR,20100810,030600,9.509,9.509,9.509,9.509
EURZAR,20100810,030700,9.509,9.510,9.509,9.509
EURZAR,20100810,030800,9.509,9.510,9.509,9.510
EURZAR,20100810,030900,9.509,9.509,9.509,9.509
EURZAR,20100810,031000,9.509,9.510,9.509,9.510
EURZAR,20100810,031100,9.510,9.510,9.509,9.509
EURZAR,20100810,031200,9.508,9.508,9.508,9.508
EURZAR,20100810,031300,9.509,9.509,9.508,9.508
EURZAR,20100810,031400,9.508,9.509,9.508,9.509
EURZAR,20100810,031500,9.510,9.510,9.510,9.510
EURZAR,20100810,031600,9.510,9.510,9.509,9.509
EURZAR,20100810,031700,9.508,9.508,9.508,9.508
EURZAR,20100810,031800,9.510,9.510,9.508,9.508
EURZAR,20100810,031900,9.510,9.515,9.510,9.515
EURZAR,20100810,032000,9.516,9.523,9.516,9.523
EURZAR,20100810,032100,9.524,9.527,9.524,9.527
EURZAR,20100810,032200,9.528,9.529,9.528,9.529
EURZAR,20100810,032300,9.530,9.531,9.530,9.531
EURZAR,20100810,032400,9.531,9.532,9.531,9.532
EURZAR,20100810,032500,9.532,9.532,9.532,9.532
EURZAR,20100810,032600,9.533,9.533,9.532,9.532
EURZAR,20100810,032700,9.532,9.534,9.532,9.533
EURZAR,20100810,032800,9.533,9.533,9.533,9.533
EURZAR,20100810,032900,9.533,9.533,9.533,9.533
EURZAR,20100810,033000,9.533,9.533,9.532,9.532
EURZAR,20100810,033100,9.532,9.532,9.529,9.529
EURZAR,20100810,033200,9.530,9.531,9.530,9.531
EURZAR,20100810,033300,9.531,9.531,9.531,9.531
EURZAR,20100810,033400,9.531,9.531,9.531,9.531
EURZAR,20100810,033500,9.531,9.531,9.529,9.529
EURZAR,20100810,033600,9.528,9.528,9.528,9.528
EURZAR,20100810,033700,9.528,9.528,9.528,9.528
EURZAR,20100810,033800,9.527,9.527,9.524,9.524
EURZAR,20100810,033900,9.524,9.526,9.524,9.526
EURZAR,20100810,034000,9.527,9.527,9.525,9.526
EURZAR,20100810,034100,9.526,9.526,9.526,9.526
EURZAR,20100810,034200,9.526,9.526,9.526,9.526
EURZAR,20100810,034300,9.526,9.527,9.526,9.527
EURZAR,20100810,034400,9.528,9.528,9.528,9.528
EURZAR,20100810,034500,9.528,9.529,9.528,9.529
EURZAR,20100810,034600,9.529,9.530,9.529,9.530
EURZAR,20100810,034700,9.530,9.531,9.530,9.531
EURZAR,20100810,034800,9.531,9.531,9.531,9.531
EURZAR,20100810,034900,9.531,9.531,9.529,9.529
EURZAR,20100810,035000,9.527,9.530,9.527,9.530
EURZAR,20100810,035100,9.530,9.532,9.530,9.532
EURZAR,20100810,035200,9.532,9.533,9.532,9.533
EURZAR,20100810,035300,9.532,9.532,9.532,9.532
EURZAR,20100810,035400,9.532,9.532,9.531,9.531
EURZAR,20100810,035500,9.531,9.531,9.530,9.530
EURZAR,20100810,035600,9.530,9.531,9.530,9.531
EURZAR,20100810,035700,9.531,9.531,9.528,9.528
EURZAR,20100810,035800,9.528,9.529,9.528,9.529
EURZAR,20100810,035900,9.529,9.532,9.529,9.532
EURZAR,20100810,040000,9.532,9.533,9.532,9.533
EURZAR,20100810,040100,9.533,9.533,9.532,9.532
EURZAR,20100810,040200,9.531,9.531,9.530,9.530
EURZAR,20100810,040300,9.530,9.530,9.529,9.529
EURZAR,20100810,040400,9.529,9.530,9.529,9.530
EURZAR,20100810,040500,9.531,9.531,9.531,9.531
EURZAR,20100810,040600,9.531,9.531,9.531,9.531
EURZAR,20100810,040700,9.531,9.531,9.531,9.531
EURZAR,20100810,040800,9.531,9.531,9.531,9.531
EURZAR,20100810,040900,9.531,9.531,9.531,9.531
EURZAR,20100810,041000,9.531,9.531,9.531,9.531
EURZAR,20100810,041100,9.531,9.531,9.531,9.531
EURZAR,20100810,041200,9.532,9.533,9.532,9.533
EURZAR,20100810,041300,9.532,9.532,9.531,9.531
EURZAR,20100810,041400,9.531,9.531,9.531,9.531
EURZAR,20100810,041500,9.531,9.531,9.530,9.530
EURZAR,20100810,041600,9.529,9.530,9.529,9.530
EURZAR,20100810,041700,9.530,9.530,9.530,9.530
EURZAR,20100810,041800,9.530,9.530,9.530,9.530
EURZAR,20100810,041900,9.530,9.530,9.530,9.530
EURZAR,20100810,042000,9.530,9.530,9.529,9.529
EURZAR,20100810,042100,9.529,9.529,9.527,9.527
EURZAR,20100810,042200,9.526,9.526,9.526,9.526
EURZAR,20100810,042300,9.526,9.527,9.526,9.527
EURZAR,20100810,042400,9.527,9.528,9.527,9.528
EURZAR,20100810,042500,9.528,9.528,9.528,9.528
EURZAR,20100810,042600,9.528,9.528,9.527,9.527
EURZAR,20100810,042700,9.526,9.526,9.523,9.523
EURZAR,20100810,042800,9.523,9.523,9.523,9.523
EURZAR,20100810,042900,9.523,9.523,9.522,9.522
EURZAR,20100810,043000,9.522,9.522,9.521,9.521
EURZAR,20100810,043100,9.522,9.524,9.522,9.523
EURZAR,20100810,043200,9.523,9.523,9.523,9.523
EURZAR,20100810,043300,9.523,9.524,9.523,9.524
EURZAR,20100810,043400,9.524,9.524,9.523,9.523
EURZAR,20100810,043500,9.523,9.523,9.523,9.523
EURZAR,20100810,043600,9.523,9.524,9.523,9.524
EURZAR,20100810,043700,9.524,9.524,9.524,9.524
EURZAR,20100810,043800,9.524,9.524,9.524,9.524
EURZAR,20100810,043900,9.524,9.525,9.524,9.525
EURZAR,20100810,044000,9.524,9.524,9.524,9.524
EURZAR,20100810,044100,9.524,9.524,9.524,9.524
EURZAR,20100810,044200,9.524,9.524,9.524,9.524
EURZAR,20100810,044300,9.524,9.525,9.523,9.525
EURZAR,20100810,044400,9.525,9.527,9.525,9.525
EURZAR,20100810,044500,9.525,9.525,9.522,9.522
EURZAR,20100810,044600,9.522,9.522,9.519,9.519
EURZAR,20100810,044700,9.519,9.519,9.517,9.517
EURZAR,20100810,044800,9.516,9.516,9.515,9.515
EURZAR,20100810,044900,9.515,9.515,9.515,9.515
EURZAR,20100810,045000,9.515,9.516,9.515,9.516
EURZAR,20100810,045100,9.516,9.516,9.516,9.516
EURZAR,20100810,045200,9.517,9.517,9.517,9.517
EURZAR,20100810,045300,9.517,9.517,9.517,9.517
EURZAR,20100810,045400,9.517,9.519,9.517,9.519
EURZAR,20100810,045500,9.520,9.520,9.519,9.520
EURZAR,20100810,045600,9.520,9.521,9.520,9.521
EURZAR,20100810,045700,9.522,9.522,9.522,9.522
EURZAR,20100810,045800,9.522,9.522,9.522,9.522
EURZAR,20100810,045900,9.522,9.522,9.522,9.522
EURZAR,20100810,050000,9.522,9.522,9.521,9.521
EURZAR,20100810,050100,9.517,9.520,9.510,9.520
EURZAR,20100810,050200,9.524,9.544,9.524,9.544
EURZAR,20100810,050300,9.543,9.543,9.537,9.537
EURZAR,20100810,050400,9.536,9.536,9.532,9.532
EURZAR,20100810,050500,9.532,9.532,9.531,9.531
EURZAR,20100810,050600,9.531,9.531,9.531,9.531
EURZAR,20100810,050700,9.532,9.532,9.532,9.532
EURZAR,20100810,050800,9.534,9.534,9.533,9.534
EURZAR,20100810,050900,9.534,9.534,9.531,9.532
EURZAR,20100810,051000,9.533,9.535,9.533,9.533
EURZAR,20100810,051100,9.534,9.534,9.531,9.531
EURZAR,20100810,051200,9.531,9.531,9.530,9.530
EURZAR,20100810,051300,9.530,9.535,9.530,9.535
EURZAR,20100810,051400,9.533,9.533,9.533,9.533
EURZAR,20100810,051500,9.528,9.528,9.527,9.527
EURZAR,20100810,051600,9.524,9.531,9.522,9.531
EURZAR,20100810,051700,9.531,9.531,9.528,9.528
EURZAR,20100810,051800,9.527,9.527,9.521,9.521
EURZAR,20100810,051900,9.522,9.524,9.522,9.522
EURZAR,20100810,052000,9.522,9.524,9.522,9.524
EURZAR,20100810,052100,9.525,9.525,9.523,9.524
EURZAR,20100810,052200,9.523,9.526,9.523,9.526
EURZAR,20100810,052300,9.526,9.530,9.526,9.530
EURZAR,20100810,052400,9.530,9.530,9.530,9.530
EURZAR,20100810,052500,9.530,9.530,9.525,9.525
EURZAR,20100810,052600,9.525,9.528,9.525,9.528
EURZAR,20100810,052700,9.528,9.530,9.528,9.530
EURZAR,20100810,052800,9.530,9.530,9.528,9.528
EURZAR,20100810,052900,9.528,9.528,9.526,9.528
EURZAR,20100810,053000,9.529,9.531,9.529,9.529
EURZAR,20100810,053100,9.530,9.530,9.530,9.530
EURZAR,20100810,053200,9.528,9.528,9.526,9.526
EURZAR,20100810,053300,9.526,9.533,9.526,9.533
EURZAR,20100810,053400,9.534,9.541,9.534,9.541
EURZAR,20100810,053500,9.541,9.541,9.541,9.541
EURZAR,20100810,053600,9.541,9.541,9.541,9.541
EURZAR,20100810,053700,9.541,9.541,9.535,9.535
EURZAR,20100810,053800,9.532,9.532,9.532,9.532
EURZAR,20100810,053900,9.533,9.533,9.531,9.531
EURZAR,20100810,054000,9.529,9.530,9.526,9.526
EURZAR,20100810,054100,9.524,9.524,9.524,9.524
EURZAR,20100810,054200,9.522,9.526,9.522,9.524
EURZAR,20100810,054300,9.524,9.524,9.521,9.521
EURZAR,20100810,054400,9.521,9.521,9.521,9.521
EURZAR,20100810,054500,9.520,9.521,9.520,9.521
EURZAR,20100810,054600,9.522,9.524,9.522,9.524
EURZAR,20100810,054700,9.523,9.523,9.521,9.523
EURZAR,20100810,054800,9.523,9.523,9.523,9.523
EURZAR,20100810,054900,9.523,9.523,9.521,9.521
EURZAR,20100810,055000,9.521,9.521,9.520,9.520
EURZAR,20100810,055100,9.520,9.520,9.520,9.520
EURZAR,20100810,055200,9.520,9.520,9.519,9.519
EURZAR,20100810,055300,9.518,9.518,9.512,9.512
EURZAR,20100810,055400,9.512,9.512,9.511,9.511
EURZAR,20100810,055500,9.511,9.511,9.510,9.510
EURZAR,20100810,055600,9.510,9.510,9.510,9.510
EURZAR,20100810,055700,9.510,9.510,9.510,9.510
EURZAR,20100810,055800,9.508,9.509,9.507,9.509
EURZAR,20100810,055900,9.510,9.510,9.510,9.510
EURZAR,20100810,060000,9.510,9.510,9.510,9.510
EURZAR,20100810,060100,9.510,9.510,9.510,9.510
EURZAR,20100810,060200,9.510,9.510,9.510,9.510
EURZAR,20100810,060300,9.510,9.510,9.510,9.510
EURZAR,20100810,060400,9.510,9.510,9.509,9.510
EURZAR,20100810,060500,9.510,9.510,9.510,9.510
EURZAR,20100810,060600,9.515,9.518,9.515,9.518
EURZAR,20100810,060700,9.517,9.517,9.517,9.517
EURZAR,20100810,060800,9.517,9.519,9.517,9.519
EURZAR,20100810,060900,9.521,9.521,9.521,9.521
EURZAR,20100810,061000,9.521,9.521,9.519,9.519
EURZAR,20100810,061100,9.519,9.519,9.519,9.519
EURZAR,20100810,061200,9.519,9.519,9.519,9.519
EURZAR,20100810,061300,9.520,9.520,9.520,9.520
EURZAR,20100810,061400,9.520,9.520,9.520,9.520
EURZAR,20100810,061500,9.520,9.520,9.519,9.519
EURZAR,20100810,061600,9.519,9.519,9.518,9.518
EURZAR,20100810,061700,9.518,9.518,9.518,9.518
EURZAR,20100810,061800,9.518,9.518,9.518,9.518
EURZAR,20100810,061900,9.518,9.519,9.518,9.519
EURZAR,20100810,062000,9.519,9.520,9.519,9.520
EURZAR,20100810,062100,9.520,9.520,9.520,9.520
EURZAR,20100810,062200,9.521,9.521,9.520,9.520
EURZAR,20100810,062300,9.520,9.520,9.517,9.517
EURZAR,20100810,062400,9.517,9.517,9.515,9.515
EURZAR,20100810,062500,9.515,9.515,9.515,9.515
EURZAR,20100810,062600,9.516,9.517,9.516,9.517
EURZAR,20100810,062700,9.517,9.517,9.517,9.517
EURZAR,20100810,062800,9.517,9.517,9.517,9.517
EURZAR,20100810,062900,9.516,9.516,9.516,9.516
EURZAR,20100810,063000,9.516,9.516,9.516,9.516
EURZAR,20100810,063100,9.516,9.517,9.516,9.516
EURZAR,20100810,063200,9.516,9.516,9.513,9.513
EURZAR,20100810,063300,9.513,9.513,9.513,9.513
EURZAR,20100810,063400,9.512,9.512,9.512,9.512
EURZAR,20100810,063500,9.512,9.512,9.512,9.512
EURZAR,20100810,063600,9.512,9.512,9.512,9.512
EURZAR,20100810,063700,9.512,9.512,9.512,9.512
EURZAR,20100810,063800,9.512,9.512,9.512,9.512
EURZAR,20100810,063900,9.512,9.512,9.512,9.512
EURZAR,20100810,064000,9.512,9.512,9.512,9.512
EURZAR,20100810,064100,9.512,9.513,9.512,9.513
EURZAR,20100810,064200,9.514,9.514,9.514,9.514
EURZAR,20100810,064300,9.514,9.514,9.514,9.514
EURZAR,20100810,064400,9.513,9.513,9.513,9.513
EURZAR,20100810,064500,9.513,9.513,9.513,9.513
EURZAR,20100810,064600,9.513,9.513,9.513,9.513
EURZAR,20100810,064700,9.513,9.513,9.512,9.512
EURZAR,20100810,064800,9.512,9.513,9.512,9.513
EURZAR,20100810,064900,9.513,9.513,9.511,9.511
EURZAR,20100810,065000,9.512,9.512,9.512,9.512
EURZAR,20100810,065100,9.512,9.512,9.510,9.510
EURZAR,20100810,065200,9.510,9.510,9.510,9.510
EURZAR,20100810,065300,9.512,9.512,9.512,9.512
EURZAR,20100810,065400,9.512,9.512,9.512,9.512
EURZAR,20100810,065500,9.512,9.513,9.512,9.513
EURZAR,20100810,065600,9.513,9.514,9.513,9.514
EURZAR,20100810,065700,9.514,9.516,9.514,9.516
EURZAR,20100810,065800,9.515,9.515,9.515,9.515
EURZAR,20100810,065900,9.518,9.518,9.518,9.518
EURZAR,20100810,070000,9.524,9.526,9.524,9.526
EURZAR,20100810,070100,9.529,9.529,9.528,9.528
EURZAR,20100810,070200,9.526,9.526,9.519,9.519
EURZAR,20100810,070300,9.517,9.520,9.517,9.520
EURZAR,20100810,070400,9.520,9.520,9.520,9.520
EURZAR,20100810,070500,9.520,9.521,9.518,9.521
EURZAR,20100810,070600,9.521,9.524,9.521,9.524
EURZAR,20100810,070700,9.524,9.524,9.524,9.524
EURZAR,20100810,070800,9.524,9.524,9.524,9.524
EURZAR,20100810,070900,9.524,9.524,9.524,9.524
EURZAR,20100810,071000,9.524,9.524,9.524,9.524
EURZAR,20100810,071100,9.524,9.524,9.522,9.522
EURZAR,20100810,071200,9.522,9.522,9.520,9.520
EURZAR,20100810,071300,9.522,9.522,9.522,9.522
EURZAR,20100810,071400,9.526,9.534,9.526,9.534
EURZAR,20100810,071500,9.535,9.540,9.535,9.540
EURZAR,20100810,071600,9.540,9.540,9.537,9.538
EURZAR,20100810,071700,9.537,9.537,9.528,9.528
EURZAR,20100810,071800,9.526,9.526,9.522,9.522
EURZAR,20100810,071900,9.520,9.521,9.519,9.519
EURZAR,20100810,072000,9.518,9.519,9.516,9.519
EURZAR,20100810,072100,9.520,9.523,9.520,9.523
EURZAR,20100810,072200,9.523,9.523,9.523,9.523
EURZAR,20100810,072300,9.524,9.524,9.524,9.524
EURZAR,20100810,072400,9.524,9.524,9.524,9.524
EURZAR,20100810,072500,9.524,9.524,9.522,9.522
EURZAR,20100810,072600,9.523,9.523,9.523,9.523
EURZAR,20100810,072700,9.522,9.524,9.522,9.524
EURZAR,20100810,072800,9.523,9.523,9.523,9.523
EURZAR,20100810,072900,9.523,9.523,9.522,9.522
EURZAR,20100810,073000,9.522,9.522,9.522,9.522
EURZAR,20100810,073100,9.522,9.522,9.520,9.520
EURZAR,20100810,073200,9.521,9.523,9.521,9.523
EURZAR,20100810,073300,9.522,9.522,9.520,9.520
EURZAR,20100810,073400,9.520,9.520,9.520,9.520
EURZAR,20100810,073500,9.520,9.520,9.519,9.519
EURZAR,20100810,073600,9.516,9.519,9.516,9.519
EURZAR,20100810,073700,9.519,9.520,9.519,9.520
EURZAR,20100810,073800,9.520,9.520,9.520,9.520
EURZAR,20100810,073900,9.520,9.521,9.520,9.521
EURZAR,20100810,074000,9.521,9.522,9.521,9.522
EURZAR,20100810,074100,9.522,9.522,9.518,9.518
EURZAR,20100810,074200,9.517,9.520,9.517,9.520
EURZAR,20100810,074300,9.520,9.522,9.520,9.521
EURZAR,20100810,074400,9.521,9.521,9.520,9.520
EURZAR,20100810,074500,9.520,9.521,9.520,9.521
EURZAR,20100810,074600,9.521,9.522,9.521,9.522
EURZAR,20100810,074700,9.523,9.524,9.523,9.524
EURZAR,20100810,074800,9.524,9.524,9.522,9.522
EURZAR,20100810,074900,9.522,9.522,9.512,9.512
EURZAR,20100810,075000,9.511,9.511,9.503,9.503
EURZAR,20100810,075100,9.504,9.505,9.502,9.502
EURZAR,20100810,075200,9.502,9.504,9.502,9.503
EURZAR,20100810,075300,9.502,9.502,9.499,9.499
EURZAR,20100810,075400,9.499,9.499,9.497,9.497
EURZAR,20100810,075500,9.496,9.509,9.496,9.509
EURZAR,20100810,075600,9.516,9.517,9.515,9.515
EURZAR,20100810,075700,9.514,9.514,9.502,9.502
EURZAR,20100810,075800,9.501,9.501,9.500,9.500
EURZAR,20100810,075900,9.502,9.506,9.502,9.506
EURZAR,20100810,080000,9.506,9.506,9.502,9.503
EURZAR,20100810,080100,9.503,9.505,9.503,9.504
EURZAR,20100810,080200,9.504,9.506,9.504,9.506
EURZAR,20100810,080300,9.506,9.507,9.506,9.507
EURZAR,20100810,080400,9.507,9.507,9.507,9.507
EURZAR,20100810,080500,9.504,9.504,9.499,9.499
EURZAR,20100810,080600,9.499,9.499,9.499,9.499
EURZAR,20100810,080700,9.499,9.503,9.499,9.503
EURZAR,20100810,080800,9.504,9.505,9.503,9.505
EURZAR,20100810,080900,9.506,9.506,9.505,9.506
EURZAR,20100810,081000,9.507,9.509,9.507,9.509
EURZAR,20100810,081100,9.510,9.513,9.510,9.513
EURZAR,20100810,081200,9.514,9.514,9.514,9.514
EURZAR,20100810,081300,9.514,9.516,9.512,9.512
EURZAR,20100810,081400,9.510,9.512,9.510,9.512
EURZAR,20100810,081500,9.514,9.515,9.514,9.515
EURZAR,20100810,081600,9.515,9.516,9.515,9.516
EURZAR,20100810,081700,9.516,9.516,9.514,9.514
EURZAR,20100810,081800,9.513,9.513,9.513,9.513
EURZAR,20100810,081900,9.513,9.513,9.513,9.513
EURZAR,20100810,082000,9.513,9.513,9.513,9.513
EURZAR,20100810,082100,9.513,9.515,9.510,9.510
EURZAR,20100810,082200,9.507,9.507,9.491,9.500
EURZAR,20100810,082300,9.501,9.506,9.501,9.506
EURZAR,20100810,082400,9.507,9.507,9.507,9.507
EURZAR,20100810,082500,9.507,9.507,9.502,9.502
EURZAR,20100810,082600,9.497,9.498,9.497,9.498
EURZAR,20100810,082700,9.498,9.503,9.498,9.503
EURZAR,20100810,082800,9.508,9.508,9.508,9.508
EURZAR,20100810,082900,9.508,9.509,9.508,9.509
EURZAR,20100810,083000,9.510,9.511,9.510,9.510
EURZAR,20100810,083100,9.510,9.510,9.510,9.510
EURZAR,20100810,083200,9.509,9.509,9.507,9.508
EURZAR,20100810,083300,9.508,9.513,9.508,9.513
EURZAR,20100810,083400,9.510,9.510,9.509,9.510
EURZAR,20100810,083500,9.510,9.512,9.510,9.512
EURZAR,20100810,083600,9.513,9.514,9.510,9.510
EURZAR,20100810,083700,9.510,9.513,9.510,9.513
EURZAR,20100810,083800,9.513,9.515,9.513,9.515
EURZAR,20100810,083900,9.515,9.516,9.515,9.516
EURZAR,20100810,084000,9.516,9.516,9.514,9.514
EURZAR,20100810,084100,9.514,9.514,9.514,9.514
EURZAR,20100810,084200,9.514,9.514,9.509,9.511
EURZAR,20100810,084300,9.511,9.514,9.511,9.514
EURZAR,20100810,084400,9.515,9.515,9.514,9.514
EURZAR,20100810,084500,9.513,9.513,9.510,9.510
EURZAR,20100810,084600,9.509,9.512,9.509,9.512
EURZAR,20100810,084700,9.513,9.513,9.510,9.510
EURZAR,20100810,084800,9.510,9.511,9.510,9.511
EURZAR,20100810,084900,9.510,9.512,9.510,9.512
EURZAR,20100810,085000,9.512,9.512,9.512,9.512
EURZAR,20100810,085100,9.511,9.512,9.511,9.512
EURZAR,20100810,085200,9.511,9.511,9.510,9.510
EURZAR,20100810,085300,9.509,9.510,9.509,9.510
EURZAR,20100810,085400,9.509,9.510,9.509,9.510
EURZAR,20100810,085500,9.512,9.513,9.512,9.512
EURZAR,20100810,085600,9.512,9.513,9.512,9.513
EURZAR,20100810,085700,9.514,9.514,9.513,9.513
EURZAR,20100810,085800,9.513,9.513,9.512,9.512
EURZAR,20100810,085900,9.510,9.510,9.506,9.506
EURZAR,20100810,090000,9.507,9.507,9.503,9.505
EURZAR,20100810,090100,9.507,9.507,9.503,9.505
EURZAR,20100810,090200,9.505,9.505,9.503,9.503
EURZAR,20100810,090300,9.502,9.506,9.501,9.506
EURZAR,20100810,090400,9.505,9.505,9.503,9.503
EURZAR,20100810,090500,9.502,9.509,9.502,9.509
EURZAR,20100810,090600,9.507,9.507,9.506,9.506
EURZAR,20100810,090700,9.509,9.511,9.509,9.511
EURZAR,20100810,090800,9.511,9.511,9.507,9.507
EURZAR,20100810,090900,9.506,9.511,9.506,9.511
EURZAR,20100810,091000,9.511,9.512,9.511,9.512
EURZAR,20100810,091100,9.510,9.510,9.509,9.510
EURZAR,20100810,091200,9.512,9.512,9.512,9.512
EURZAR,20100810,091300,9.512,9.512,9.507,9.507
EURZAR,20100810,091400,9.507,9.507,9.507,9.507
EURZAR,20100810,091500,9.508,9.509,9.508,9.508
EURZAR,20100810,091600,9.508,9.508,9.507,9.507
EURZAR,20100810,091700,9.507,9.509,9.507,9.509
EURZAR,20100810,091800,9.508,9.509,9.508,9.509
EURZAR,20100810,091900,9.508,9.508,9.503,9.506
EURZAR,20100810,092000,9.507,9.509,9.507,9.507
EURZAR,20100810,092100,9.507,9.508,9.506,9.508
EURZAR,20100810,092200,9.509,9.510,9.508,9.510
EURZAR,20100810,092300,9.511,9.515,9.511,9.515
EURZAR,20100810,092400,9.514,9.514,9.514,9.514
EURZAR,20100810,092500,9.514,9.514,9.512,9.512
EURZAR,20100810,092600,9.512,9.512,9.511,9.511
EURZAR,20100810,092700,9.510,9.512,9.510,9.512
EURZAR,20100810,092800,9.512,9.512,9.509,9.509
EURZAR,20100810,092900,9.509,9.509,9.507,9.507
EURZAR,20100810,093000,9.508,9.508,9.508,9.508
EURZAR,20100810,093100,9.508,9.509,9.508,9.509
EURZAR,20100810,093200,9.510,9.510,9.509,9.509
EURZAR,20100810,093300,9.509,9.509,9.509,9.509
EURZAR,20100810,093400,9.509,9.510,9.508,9.508
EURZAR,20100810,093500,9.507,9.508,9.507,9.508
EURZAR,20100810,093600,9.509,9.509,9.508,9.508
EURZAR,20100810,093700,9.509,9.510,9.509,9.510
EURZAR,20100810,093800,9.510,9.510,9.510,9.510
EURZAR,20100810,093900,9.510,9.510,9.510,9.510
EURZAR,20100810,094000,9.511,9.512,9.511,9.512
EURZAR,20100810,094100,9.513,9.515,9.512,9.515
EURZAR,20100810,094200,9.515,9.519,9.515,9.519
EURZAR,20100810,094300,9.519,9.521,9.518,9.519
EURZAR,20100810,094400,9.518,9.521,9.518,9.521
EURZAR,20100810,094500,9.522,9.523,9.521,9.521
EURZAR,20100810,094600,9.521,9.523,9.521,9.523
EURZAR,20100810,094700,9.523,9.525,9.523,9.525
EURZAR,20100810,094800,9.525,9.526,9.525,9.525
EURZAR,20100810,094900,9.524,9.524,9.524,9.524
EURZAR,20100810,095000,9.524,9.524,9.522,9.522
EURZAR,20100810,095100,9.523,9.524,9.523,9.524
EURZAR,20100810,095200,9.527,9.527,9.527,9.527
EURZAR,20100810,095300,9.527,9.529,9.527,9.529
EURZAR,20100810,095400,9.528,9.528,9.528,9.528
EURZAR,20100810,095500,9.528,9.529,9.528,9.529
EURZAR,20100810,095600,9.529,9.529,9.528,9.528
EURZAR,20100810,095700,9.528,9.529,9.528,9.528
EURZAR,20100810,095800,9.527,9.527,9.527,9.527
EURZAR,20100810,095900,9.527,9.527,9.525,9.525
EURZAR,20100810,100000,9.524,9.528,9.524,9.528
EURZAR,20100810,100100,9.528,9.528,9.526,9.526
EURZAR,20100810,100200,9.527,9.530,9.527,9.530
EURZAR,20100810,100300,9.531,9.534,9.531,9.534
EURZAR,20100810,100400,9.535,9.539,9.535,9.538
EURZAR,20100810,100500,9.537,9.537,9.536,9.537
EURZAR,20100810,100600,9.537,9.542,9.537,9.542
EURZAR,20100810,100700,9.541,9.541,9.540,9.540
EURZAR,20100810,100800,9.541,9.541,9.540,9.540
EURZAR,20100810,100900,9.542,9.545,9.542,9.544
EURZAR,20100810,101000,9.542,9.542,9.538,9.538
EURZAR,20100810,101100,9.538,9.538,9.537,9.537
EURZAR,20100810,101200,9.536,9.536,9.534,9.534
EURZAR,20100810,101300,9.533,9.533,9.529,9.529
EURZAR,20100810,101400,9.530,9.530,9.530,9.530
EURZAR,20100810,101500,9.530,9.531,9.530,9.531
EURZAR,20100810,101600,9.529,9.531,9.529,9.531
EURZAR,20100810,101700,9.531,9.531,9.530,9.530
EURZAR,20100810,101800,9.530,9.530,9.529,9.529
EURZAR,20100810,101900,9.530,9.530,9.530,9.530
EURZAR,20100810,102000,9.530,9.533,9.530,9.533
EURZAR,20100810,102100,9.534,9.534,9.529,9.529
EURZAR,20100810,102200,9.528,9.528,9.528,9.528
EURZAR,20100810,102300,9.528,9.528,9.528,9.528
EURZAR,20100810,102400,9.528,9.528,9.527,9.527
EURZAR,20100810,102500,9.527,9.527,9.527,9.527
EURZAR,20100810,102600,9.527,9.527,9.524,9.524
EURZAR,20100810,102700,9.523,9.523,9.519,9.519
EURZAR,20100810,102800,9.518,9.518,9.515,9.518
EURZAR,20100810,102900,9.520,9.520,9.516,9.516
EURZAR,20100810,103000,9.515,9.517,9.515,9.517
EURZAR,20100810,103100,9.517,9.517,9.517,9.517
EURZAR,20100810,103200,9.516,9.519,9.516,9.519
EURZAR,20100810,103300,9.520,9.522,9.520,9.522
EURZAR,20100810,103400,9.521,9.521,9.521,9.521
EURZAR,20100810,103500,9.521,9.521,9.520,9.520
EURZAR,20100810,103600,9.519,9.519,9.519,9.519
EURZAR,20100810,103700,9.519,9.520,9.519,9.520
EURZAR,20100810,103800,9.520,9.521,9.520,9.521
EURZAR,20100810,103900,9.522,9.522,9.521,9.521
EURZAR,20100810,104000,9.521,9.521,9.521,9.521
EURZAR,20100810,104100,9.521,9.524,9.521,9.524
EURZAR,20100810,104200,9.524,9.528,9.524,9.528
EURZAR,20100810,104300,9.528,9.529,9.526,9.526
EURZAR,20100810,104400,9.525,9.529,9.525,9.529
EURZAR,20100810,104500,9.530,9.531,9.528,9.528
EURZAR,20100810,104600,9.528,9.528,9.527,9.527
EURZAR,20100810,104700,9.528,9.529,9.528,9.529
EURZAR,20100810,104800,9.529,9.529,9.529,9.529
EURZAR,20100810,104900,9.529,9.529,9.528,9.528
EURZAR,20100810,105000,9.527,9.527,9.523,9.523
EURZAR,20100810,105100,9.521,9.523,9.521,9.523
EURZAR,20100810,105200,9.523,9.524,9.523,9.524
EURZAR,20100810,105300,9.524,9.524,9.520,9.520
EURZAR,20100810,105400,9.521,9.521,9.521,9.521
EURZAR,20100810,105500,9.521,9.522,9.521,9.522
EURZAR,20100810,105600,9.523,9.525,9.523,9.525
EURZAR,20100810,105700,9.525,9.525,9.523,9.523
EURZAR,20100810,105800,9.523,9.524,9.523,9.524
EURZAR,20100810,105900,9.524,9.524,9.523,9.523
EURZAR,20100810,110000,9.523,9.524,9.523,9.524
EURZAR,20100810,110100,9.525,9.525,9.522,9.522
EURZAR,20100810,110200,9.521,9.521,9.520,9.520
EURZAR,20100810,110300,9.520,9.520,9.517,9.517
EURZAR,20100810,110400,9.517,9.521,9.517,9.521
EURZAR,20100810,110500,9.521,9.521,9.521,9.521
EURZAR,20100810,110600,9.521,9.521,9.521,9.521
EURZAR,20100810,110700,9.522,9.523,9.522,9.523
EURZAR,20100810,110800,9.523,9.523,9.522,9.522
EURZAR,20100810,110900,9.521,9.521,9.521,9.521
EURZAR,20100810,111000,9.522,9.522,9.522,9.522
EURZAR,20100810,111100,9.522,9.524,9.522,9.524
EURZAR,20100810,111200,9.524,9.525,9.524,9.525
EURZAR,20100810,111300,9.524,9.528,9.524,9.528
EURZAR,20100810,111400,9.528,9.528,9.528,9.528
EURZAR,20100810,111500,9.528,9.528,9.528,9.528
EURZAR,20100810,111600,9.528,9.528,9.528,9.528
EURZAR,20100810,111700,9.528,9.528,9.527,9.527
EURZAR,20100810,111800,9.527,9.527,9.527,9.527
EURZAR,20100810,111900,9.528,9.530,9.528,9.530
EURZAR,20100810,112000,9.530,9.531,9.530,9.531
EURZAR,20100810,112100,9.531,9.531,9.531,9.531
EURZAR,20100810,112200,9.531,9.534,9.530,9.534
EURZAR,20100810,112300,9.535,9.536,9.534,9.536
EURZAR,20100810,112400,9.535,9.535,9.533,9.533
EURZAR,20100810,112500,9.532,9.532,9.531,9.531
EURZAR,20100810,112600,9.530,9.530,9.529,9.529
EURZAR,20100810,112700,9.528,9.529,9.528,9.529
EURZAR,20100810,112800,9.529,9.529,9.528,9.529
EURZAR,20100810,112900,9.529,9.529,9.528,9.528
EURZAR,20100810,113000,9.527,9.528,9.527,9.527
EURZAR,20100810,113100,9.527,9.527,9.526,9.526
EURZAR,20100810,113200,9.526,9.526,9.526,9.526
EURZAR,20100810,113300,9.526,9.526,9.524,9.524
EURZAR,20100810,113400,9.524,9.525,9.524,9.525
EURZAR,20100810,113500,9.525,9.525,9.524,9.524
EURZAR,20100810,113600,9.525,9.526,9.525,9.526
EURZAR,20100810,113700,9.526,9.526,9.526,9.526
EURZAR,20100810,113800,9.526,9.526,9.524,9.526
EURZAR,20100810,113900,9.525,9.525,9.524,9.525
EURZAR,20100810,114000,9.525,9.526,9.525,9.526
EURZAR,20100810,114100,9.525,9.525,9.523,9.523
EURZAR,20100810,114200,9.523,9.523,9.521,9.521
EURZAR,20100810,114300,9.521,9.523,9.521,9.523
EURZAR,20100810,114400,9.523,9.523,9.522,9.522
EURZAR,20100810,114500,9.522,9.523,9.522,9.523
EURZAR,20100810,114600,9.524,9.527,9.524,9.527
EURZAR,20100810,114700,9.528,9.528,9.527,9.527
EURZAR,20100810,114800,9.527,9.527,9.527,9.527
EURZAR,20100810,114900,9.527,9.527,9.525,9.525
EURZAR,20100810,115000,9.525,9.525,9.523,9.523
EURZAR,20100810,115100,9.523,9.523,9.522,9.522
EURZAR,20100810,115200,9.522,9.522,9.520,9.520
EURZAR,20100810,115300,9.520,9.520,9.520,9.520
EURZAR,20100810,115400,9.521,9.522,9.521,9.522
EURZAR,20100810,115500,9.521,9.521,9.521,9.521
EURZAR,20100810,115600,9.522,9.522,9.522,9.522
EURZAR,20100810,115700,9.522,9.522,9.521,9.521
EURZAR,20100810,115800,9.521,9.521,9.521,9.521
EURZAR,20100810,115900,9.521,9.521,9.521,9.521
EURZAR,20100810,120000,9.522,9.522,9.521,9.521
EURZAR,20100810,120100,9.521,9.521,9.521,9.521
EURZAR,20100810,120200,9.520,9.520,9.519,9.519
EURZAR,20100810,120300,9.517,9.517,9.515,9.516
EURZAR,20100810,120400,9.517,9.519,9.517,9.519
EURZAR,20100810,120500,9.519,9.520,9.519,9.520
EURZAR,20100810,120600,9.520,9.521,9.520,9.521
EURZAR,20100810,120700,9.520,9.524,9.520,9.524
EURZAR,20100810,120800,9.525,9.525,9.524,9.524
EURZAR,20100810,120900,9.525,9.525,9.524,9.524
EURZAR,20100810,121000,9.524,9.526,9.524,9.526
EURZAR,20100810,121100,9.527,9.527,9.527,9.527
EURZAR,20100810,121200,9.527,9.531,9.522,9.531
EURZAR,20100810,121300,9.530,9.530,9.528,9.528
EURZAR,20100810,121400,9.528,9.528,9.527,9.527
EURZAR,20100810,121500,9.527,9.528,9.527,9.528
EURZAR,20100810,121600,9.528,9.528,9.527,9.527
EURZAR,20100810,121700,9.527,9.527,9.526,9.526
EURZAR,20100810,121800,9.526,9.526,9.525,9.526
EURZAR,20100810,121900,9.524,9.524,9.522,9.524
EURZAR,20100810,122000,9.524,9.526,9.524,9.526
EURZAR,20100810,122100,9.526,9.528,9.526,9.528
EURZAR,20100810,122200,9.527,9.527,9.523,9.523
EURZAR,20100810,122300,9.522,9.522,9.521,9.521
EURZAR,20100810,122400,9.521,9.522,9.521,9.522
EURZAR,20100810,122500,9.521,9.522,9.521,9.522
EURZAR,20100810,122600,9.523,9.523,9.522,9.522
EURZAR,20100810,122700,9.521,9.521,9.520,9.520
EURZAR,20100810,122800,9.520,9.520,9.520,9.520
EURZAR,20100810,122900,9.520,9.520,9.520,9.520
EURZAR,20100810,123000,9.519,9.520,9.519,9.519
EURZAR,20100810,123100,9.519,9.519,9.519,9.519
EURZAR,20100810,123200,9.519,9.519,9.519,9.519
EURZAR,20100810,123300,9.520,9.520,9.519,9.519
EURZAR,20100810,123400,9.519,9.519,9.518,9.518
EURZAR,20100810,123500,9.518,9.519,9.518,9.519
EURZAR,20100810,123600,9.519,9.520,9.519,9.520
EURZAR,20100810,123700,9.520,9.520,9.519,9.519
EURZAR,20100810,123800,9.519,9.520,9.519,9.520
EURZAR,20100810,123900,9.520,9.521,9.520,9.521
EURZAR,20100810,124000,9.521,9.523,9.521,9.523
EURZAR,20100810,124100,9.523,9.525,9.523,9.524
EURZAR,20100810,124200,9.524,9.524,9.523,9.524
EURZAR,20100810,124300,9.524,9.524,9.524,9.524
EURZAR,20100810,124400,9.524,9.524,9.524,9.524
EURZAR,20100810,124500,9.524,9.527,9.524,9.527
EURZAR,20100810,124600,9.527,9.529,9.527,9.527
EURZAR,20100810,124700,9.527,9.529,9.527,9.529
EURZAR,20100810,124800,9.529,9.529,9.528,9.528
EURZAR,20100810,124900,9.528,9.528,9.522,9.522
EURZAR,20100810,125000,9.521,9.521,9.515,9.515
EURZAR,20100810,125100,9.515,9.521,9.515,9.521
EURZAR,20100810,125200,9.528,9.528,9.527,9.527
EURZAR,20100810,125300,9.527,9.528,9.527,9.528
EURZAR,20100810,125400,9.528,9.528,9.527,9.527
EURZAR,20100810,125500,9.527,9.527,9.523,9.523
EURZAR,20100810,125600,9.523,9.523,9.523,9.523
EURZAR,20100810,125700,9.522,9.522,9.522,9.522
EURZAR,20100810,125800,9.522,9.524,9.522,9.524
EURZAR,20100810,125900,9.524,9.524,9.524,9.524
EURZAR,20100810,130000,9.524,9.524,9.524,9.524
EURZAR,20100810,130100,9.523,9.523,9.523,9.523
EURZAR,20100810,130200,9.521,9.522,9.521,9.522
EURZAR,20100810,130300,9.522,9.523,9.522,9.522
EURZAR,20100810,130400,9.522,9.523,9.522,9.523
EURZAR,20100810,130500,9.524,9.524,9.523,9.523
EURZAR,20100810,130600,9.523,9.524,9.523,9.524
EURZAR,20100810,130700,9.524,9.524,9.521,9.521
EURZAR,20100810,130800,9.523,9.523,9.523,9.523
EURZAR,20100810,130900,9.524,9.524,9.524,9.524
EURZAR,20100810,131000,9.524,9.524,9.524,9.524
EURZAR,20100810,131100,9.524,9.524,9.524,9.524
EURZAR,20100810,131200,9.526,9.526,9.525,9.526
EURZAR,20100810,131300,9.526,9.527,9.526,9.527
EURZAR,20100810,131400,9.527,9.527,9.527,9.527
EURZAR,20100810,131500,9.527,9.527,9.527,9.527
EURZAR,20100810,131600,9.527,9.527,9.526,9.527
EURZAR,20100810,131700,9.527,9.527,9.527,9.527
EURZAR,20100810,131800,9.526,9.527,9.526,9.527
EURZAR,20100810,131900,9.527,9.527,9.526,9.526
EURZAR,20100810,132000,9.526,9.527,9.526,9.527
EURZAR,20100810,132100,9.527,9.529,9.527,9.529
EURZAR,20100810,132200,9.529,9.529,9.528,9.528
EURZAR,20100810,132300,9.528,9.528,9.528,9.528
EURZAR,20100810,132400,9.528,9.533,9.528,9.533
EURZAR,20100810,132500,9.534,9.534,9.534,9.534
EURZAR,20100810,132600,9.534,9.538,9.534,9.538
EURZAR,20100810,132700,9.538,9.538,9.536,9.536
EURZAR,20100810,132800,9.537,9.538,9.537,9.537
EURZAR,20100810,132900,9.537,9.537,9.536,9.536
EURZAR,20100810,133000,9.537,9.540,9.537,9.540
EURZAR,20100810,133100,9.539,9.539,9.538,9.538
EURZAR,20100810,133200,9.538,9.538,9.538,9.538
EURZAR,20100810,133300,9.538,9.539,9.538,9.538
EURZAR,20100810,133400,9.538,9.538,9.538,9.538
EURZAR,20100810,133500,9.537,9.537,9.537,9.537
EURZAR,20100810,133600,9.537,9.538,9.537,9.538
EURZAR,20100810,133700,9.538,9.538,9.535,9.535
EURZAR,20100810,133800,9.534,9.534,9.534,9.534
EURZAR,20100810,133900,9.534,9.534,9.533,9.533
EURZAR,20100810,134000,9.532,9.534,9.531,9.534
EURZAR,20100810,134100,9.535,9.535,9.535,9.535
EURZAR,20100810,134200,9.535,9.535,9.533,9.533
EURZAR,20100810,134300,9.533,9.535,9.533,9.534
EURZAR,20100810,134400,9.535,9.536,9.535,9.536
EURZAR,20100810,134500,9.536,9.536,9.535,9.535
EURZAR,20100810,134600,9.536,9.537,9.536,9.536
EURZAR,20100810,134700,9.536,9.536,9.532,9.532
EURZAR,20100810,134800,9.531,9.531,9.530,9.531
EURZAR,20100810,134900,9.532,9.537,9.532,9.537
EURZAR,20100810,135000,9.536,9.541,9.536,9.541
EURZAR,20100810,135100,9.542,9.544,9.541,9.544
EURZAR,20100810,135200,9.543,9.544,9.541,9.541
EURZAR,20100810,135300,9.540,9.541,9.538,9.538
EURZAR,20100810,135400,9.536,9.536,9.533,9.533
EURZAR,20100810,135500,9.533,9.535,9.532,9.535
EURZAR,20100810,135600,9.534,9.534,9.533,9.533
EURZAR,20100810,135700,9.533,9.534,9.533,9.533
EURZAR,20100810,135800,9.532,9.532,9.530,9.530
EURZAR,20100810,135900,9.529,9.529,9.528,9.529
EURZAR,20100810,140000,9.529,9.530,9.529,9.529
EURZAR,20100810,140100,9.529,9.531,9.529,9.530
EURZAR,20100810,140200,9.530,9.531,9.530,9.531
EURZAR,20100810,140300,9.532,9.535,9.532,9.533
EURZAR,20100810,140400,9.533,9.533,9.531,9.531
EURZAR,20100810,140500,9.531,9.532,9.531,9.532
EURZAR,20100810,140600,9.534,9.538,9.534,9.538
EURZAR,20100810,140700,9.538,9.549,9.538,9.549
EURZAR,20100810,140800,9.547,9.547,9.546,9.546
EURZAR,20100810,140900,9.546,9.548,9.545,9.545
EURZAR,20100810,141000,9.544,9.547,9.544,9.547
EURZAR,20100810,141100,9.548,9.549,9.548,9.549
EURZAR,20100810,141200,9.549,9.549,9.547,9.549
EURZAR,20100810,141300,9.548,9.548,9.546,9.546
EURZAR,20100810,141400,9.546,9.546,9.545,9.545
EURZAR,20100810,141500,9.544,9.544,9.541,9.541
EURZAR,20100810,141600,9.539,9.539,9.538,9.538
EURZAR,20100810,141700,9.536,9.538,9.536,9.538
EURZAR,20100810,141800,9.539,9.540,9.537,9.537
EURZAR,20100810,141900,9.537,9.538,9.537,9.537
EURZAR,20100810,142000,9.537,9.537,9.534,9.534
EURZAR,20100810,142100,9.534,9.534,9.534,9.534
EURZAR,20100810,142200,9.533,9.533,9.532,9.532
EURZAR,20100810,142300,9.531,9.535,9.531,9.535
EURZAR,20100810,142400,9.535,9.535,9.535,9.535
EURZAR,20100810,142500,9.535,9.535,9.535,9.535
EURZAR,20100810,142600,9.535,9.535,9.535,9.535
EURZAR,20100810,142700,9.535,9.535,9.535,9.535
EURZAR,20100810,142800,9.534,9.534,9.534,9.534
EURZAR,20100810,142900,9.534,9.534,9.532,9.532
EURZAR,20100810,143000,9.533,9.533,9.532,9.532
EURZAR,20100810,143100,9.533,9.534,9.533,9.534
EURZAR,20100810,143200,9.534,9.538,9.534,9.538
EURZAR,20100810,143300,9.539,9.540,9.539,9.540
EURZAR,20100810,143400,9.540,9.540,9.539,9.539
EURZAR,20100810,143500,9.540,9.540,9.538,9.538
EURZAR,20100810,143600,9.538,9.538,9.536,9.536
EURZAR,20100810,143700,9.536,9.536,9.534,9.534
EURZAR,20100810,143800,9.535,9.535,9.529,9.529
EURZAR,20100810,143900,9.528,9.529,9.527,9.528
EURZAR,20100810,144000,9.528,9.529,9.528,9.529
EURZAR,20100810,144100,9.529,9.529,9.527,9.527
EURZAR,20100810,144200,9.527,9.527,9.527,9.527
EURZAR,20100810,144300,9.526,9.526,9.525,9.525
EURZAR,20100810,144400,9.526,9.526,9.525,9.526
EURZAR,20100810,144500,9.527,9.527,9.521,9.521
EURZAR,20100810,144600,9.522,9.528,9.522,9.528
EURZAR,20100810,144700,9.528,9.528,9.527,9.527
EURZAR,20100810,144800,9.528,9.529,9.528,9.528
EURZAR,20100810,144900,9.528,9.530,9.528,9.529
EURZAR,20100810,145000,9.528,9.528,9.522,9.522
EURZAR,20100810,145100,9.523,9.529,9.523,9.529
EURZAR,20100810,145200,9.528,9.528,9.527,9.528
EURZAR,20100810,145300,9.528,9.529,9.528,9.529
EURZAR,20100810,145400,9.529,9.529,9.528,9.528
EURZAR,20100810,145500,9.529,9.531,9.529,9.529
EURZAR,20100810,145600,9.528,9.528,9.527,9.527
EURZAR,20100810,145700,9.527,9.527,9.524,9.524
EURZAR,20100810,145800,9.524,9.526,9.523,9.525
EURZAR,20100810,145900,9.524,9.527,9.524,9.527
EURZAR,20100810,150000,9.528,9.530,9.528,9.530
EURZAR,20100810,150100,9.528,9.528,9.524,9.525
EURZAR,20100810,150200,9.526,9.528,9.526,9.527
EURZAR,20100810,150300,9.527,9.527,9.522,9.523
EURZAR,20100810,150400,9.523,9.524,9.523,9.524
EURZAR,20100810,150500,9.524,9.524,9.524,9.524
EURZAR,20100810,150600,9.524,9.524,9.524,9.524
EURZAR,20100810,150700,9.530,9.533,9.529,9.529
EURZAR,20100810,150800,9.531,9.534,9.531,9.534
EURZAR,20100810,150900,9.533,9.533,9.533,9.533
EURZAR,20100810,151000,9.533,9.533,9.531,9.531
EURZAR,20100810,151100,9.531,9.531,9.530,9.531
EURZAR,20100810,151200,9.532,9.532,9.528,9.528
EURZAR,20100810,151300,9.528,9.528,9.527,9.527
EURZAR,20100810,151400,9.527,9.528,9.527,9.528
EURZAR,20100810,151500,9.528,9.528,9.528,9.528
EURZAR,20100810,151600,9.529,9.529,9.528,9.528
EURZAR,20100810,151700,9.528,9.529,9.528,9.529
EURZAR,20100810,151800,9.529,9.530,9.529,9.530
EURZAR,20100810,151900,9.529,9.529,9.527,9.528
EURZAR,20100810,152000,9.527,9.528,9.527,9.528
EURZAR,20100810,152100,9.528,9.528,9.525,9.525
EURZAR,20100810,152200,9.525,9.525,9.521,9.524
EURZAR,20100810,152300,9.523,9.523,9.522,9.522
EURZAR,20100810,152400,9.524,9.525,9.524,9.525
EURZAR,20100810,152500,9.524,9.528,9.524,9.528
EURZAR,20100810,152600,9.528,9.528,9.523,9.523
EURZAR,20100810,152700,9.523,9.523,9.520,9.520
EURZAR,20100810,152800,9.520,9.522,9.520,9.522
EURZAR,20100810,152900,9.522,9.523,9.521,9.521
EURZAR,20100810,153000,9.521,9.521,9.521,9.521
EURZAR,20100810,153100,9.520,9.521,9.520,9.521
EURZAR,20100810,153200,9.521,9.522,9.521,9.522
EURZAR,20100810,153300,9.523,9.525,9.523,9.523
EURZAR,20100810,153400,9.523,9.524,9.523,9.524
EURZAR,20100810,153500,9.524,9.524,9.522,9.522
EURZAR,20100810,153600,9.523,9.524,9.523,9.524
EURZAR,20100810,153700,9.523,9.524,9.523,9.524
EURZAR,20100810,153800,9.524,9.524,9.524,9.524
EURZAR,20100810,153900,9.523,9.523,9.522,9.522
EURZAR,20100810,154000,9.521,9.521,9.518,9.518
EURZAR,20100810,154100,9.518,9.518,9.513,9.515
EURZAR,20100810,154200,9.516,9.519,9.516,9.517
EURZAR,20100810,154300,9.518,9.519,9.515,9.515
EURZAR,20100810,154400,9.514,9.517,9.513,9.517
EURZAR,20100810,154500,9.519,9.520,9.518,9.519
EURZAR,20100810,154600,9.519,9.520,9.519,9.520
EURZAR,20100810,154700,9.519,9.519,9.519,9.519
EURZAR,20100810,154800,9.519,9.519,9.518,9.518
EURZAR,20100810,154900,9.518,9.518,9.517,9.517
EURZAR,20100810,155000,9.517,9.519,9.517,9.519
EURZAR,20100810,155100,9.520,9.520,9.520,9.520
EURZAR,20100810,155200,9.520,9.521,9.520,9.520
EURZAR,20100810,155300,9.519,9.519,9.516,9.516
EURZAR,20100810,155400,9.514,9.514,9.511,9.514
EURZAR,20100810,155500,9.516,9.516,9.514,9.514
EURZAR,20100810,155600,9.514,9.515,9.514,9.514
EURZAR,20100810,155700,9.514,9.514,9.514,9.514
EURZAR,20100810,155800,9.515,9.515,9.513,9.513
EURZAR,20100810,155900,9.513,9.513,9.512,9.512
EURZAR,20100810,160000,9.512,9.512,9.510,9.510
EURZAR,20100810,160100,9.510,9.510,9.508,9.508
EURZAR,20100810,160200,9.509,9.509,9.507,9.508
EURZAR,20100810,160300,9.509,9.513,9.508,9.513
EURZAR,20100810,160400,9.514,9.514,9.511,9.511
EURZAR,20100810,160500,9.510,9.510,9.509,9.509
EURZAR,20100810,160600,9.509,9.510,9.509,9.510
EURZAR,20100810,160700,9.510,9.510,9.509,9.509
EURZAR,20100810,160800,9.508,9.509,9.508,9.508
EURZAR,20100810,160900,9.506,9.506,9.505,9.505
EURZAR,20100810,161000,9.504,9.504,9.499,9.499
EURZAR,20100810,161100,9.499,9.500,9.499,9.500
EURZAR,20100810,161200,9.500,9.501,9.500,9.501
EURZAR,20100810,161300,9.500,9.500,9.498,9.498
EURZAR,20100810,161400,9.499,9.501,9.499,9.501
EURZAR,20100810,161500,9.501,9.501,9.500,9.500
EURZAR,20100810,161600,9.500,9.500,9.500,9.500
EURZAR,20100810,161700,9.500,9.500,9.500,9.500
EURZAR,20100810,161800,9.500,9.501,9.500,9.501
EURZAR,20100810,161900,9.500,9.500,9.496,9.496
EURZAR,20100810,162000,9.496,9.496,9.496,9.496
EURZAR,20100810,162100,9.496,9.496,9.495,9.495
EURZAR,20100810,162200,9.495,9.495,9.495,9.495
EURZAR,20100810,162300,9.493,9.495,9.493,9.495
EURZAR,20100810,162400,9.496,9.496,9.496,9.496
EURZAR,20100810,162500,9.495,9.495,9.495,9.495
EURZAR,20100810,162600,9.494,9.495,9.494,9.495
EURZAR,20100810,162700,9.495,9.495,9.495,9.495
EURZAR,20100810,162800,9.496,9.496,9.495,9.495
EURZAR,20100810,162900,9.494,9.494,9.492,9.492
EURZAR,20100810,163000,9.491,9.491,9.490,9.490
EURZAR,20100810,163100,9.491,9.492,9.491,9.492
EURZAR,20100810,163200,9.493,9.493,9.493,9.493
EURZAR,20100810,163300,9.492,9.492,9.491,9.491
EURZAR,20100810,163400,9.491,9.491,9.489,9.489
EURZAR,20100810,163500,9.490,9.491,9.490,9.491
EURZAR,20100810,163600,9.491,9.491,9.491,9.491
EURZAR,20100810,163700,9.490,9.490,9.489,9.489
EURZAR,20100810,163800,9.490,9.490,9.488,9.488
EURZAR,20100810,163900,9.488,9.488,9.485,9.486
EURZAR,20100810,164000,9.487,9.490,9.487,9.490
EURZAR,20100810,164100,9.490,9.491,9.489,9.491
EURZAR,20100810,164200,9.490,9.490,9.489,9.489
EURZAR,20100810,164300,9.490,9.492,9.490,9.492
EURZAR,20100810,164400,9.491,9.493,9.491,9.493
EURZAR,20100810,164500,9.492,9.492,9.490,9.490
EURZAR,20100810,164600,9.490,9.490,9.490,9.490
EURZAR,20100810,164700,9.490,9.490,9.490,9.490
EURZAR,20100810,164800,9.490,9.490,9.490,9.490
EURZAR,20100810,164900,9.490,9.490,9.488,9.488
EURZAR,20100810,165000,9.488,9.489,9.488,9.489
EURZAR,20100810,165100,9.489,9.491,9.489,9.491
EURZAR,20100810,165200,9.492,9.492,9.492,9.492
EURZAR,20100810,165300,9.492,9.492,9.490,9.490
EURZAR,20100810,165400,9.490,9.490,9.489,9.490
EURZAR,20100810,165500,9.490,9.490,9.489,9.489
EURZAR,20100810,165600,9.489,9.489,9.487,9.487
EURZAR,20100810,165700,9.487,9.490,9.487,9.490
EURZAR,20100810,165800,9.491,9.491,9.490,9.490
EURZAR,20100810,165900,9.490,9.490,9.489,9.489
EURZAR,20100810,170000,9.489,9.489,9.487,9.487
EURZAR,20100810,170100,9.486,9.486,9.485,9.485
EURZAR,20100810,170200,9.485,9.486,9.485,9.486
EURZAR,20100810,170300,9.486,9.486,9.485,9.485
EURZAR,20100810,170400,9.485,9.487,9.485,9.486
EURZAR,20100810,170500,9.485,9.486,9.485,9.485
EURZAR,20100810,170600,9.484,9.484,9.482,9.482
EURZAR,20100810,170700,9.481,9.481,9.477,9.477
EURZAR,20100810,170800,9.477,9.477,9.477,9.477
EURZAR,20100810,170900,9.478,9.478,9.478,9.478
EURZAR,20100810,171000,9.478,9.478,9.477,9.477
EURZAR,20100810,171100,9.476,9.476,9.474,9.474
EURZAR,20100810,171200,9.472,9.472,9.468,9.469
EURZAR,20100810,171300,9.469,9.469,9.468,9.468
EURZAR,20100810,171400,9.469,9.470,9.468,9.469
EURZAR,20100810,171500,9.470,9.472,9.470,9.472
EURZAR,20100810,171600,9.472,9.474,9.472,9.472
EURZAR,20100810,171700,9.473,9.476,9.473,9.476
EURZAR,20100810,171800,9.476,9.476,9.475,9.475
EURZAR,20100810,171900,9.476,9.477,9.476,9.477
EURZAR,20100810,172000,9.478,9.479,9.477,9.477
EURZAR,20100810,172100,9.476,9.477,9.476,9.477
EURZAR,20100810,172200,9.477,9.477,9.477,9.477
EURZAR,20100810,172300,9.476,9.476,9.475,9.476
EURZAR,20100810,172400,9.475,9.475,9.473,9.473
EURZAR,20100810,172500,9.472,9.472,9.470,9.470
EURZAR,20100810,172600,9.471,9.473,9.471,9.473
EURZAR,20100810,172700,9.474,9.474,9.474,9.474
EURZAR,20100810,172800,9.474,9.474,9.472,9.474
EURZAR,20100810,172900,9.474,9.474,9.471,9.471
EURZAR,20100810,173000,9.470,9.470,9.470,9.470
EURZAR,20100810,173100,9.469,9.469,9.469,9.469
EURZAR,20100810,173200,9.469,9.470,9.469,9.470
EURZAR,20100810,173300,9.468,9.468,9.466,9.466
EURZAR,20100810,173400,9.466,9.467,9.466,9.467
EURZAR,20100810,173500,9.466,9.467,9.466,9.467
EURZAR,20100810,173600,9.467,9.467,9.465,9.466
EURZAR,20100810,173700,9.467,9.467,9.463,9.467
EURZAR,20100810,173800,9.466,9.467,9.464,9.466
EURZAR,20100810,173900,9.465,9.465,9.465,9.465
EURZAR,20100810,174000,9.467,9.468,9.467,9.468
EURZAR,20100810,174100,9.468,9.468,9.468,9.468
EURZAR,20100810,174200,9.467,9.467,9.464,9.464
EURZAR,20100810,174300,9.464,9.464,9.463,9.463
EURZAR,20100810,174400,9.462,9.463,9.462,9.463
EURZAR,20100810,174500,9.462,9.462,9.461,9.462
EURZAR,20100810,174600,9.462,9.463,9.462,9.463
EURZAR,20100810,174700,9.463,9.464,9.463,9.464
EURZAR,20100810,174800,9.464,9.464,9.464,9.464
EURZAR,20100810,174900,9.464,9.465,9.464,9.465
EURZAR,20100810,175000,9.465,9.465,9.464,9.464
EURZAR,20100810,175100,9.464,9.465,9.463,9.463
EURZAR,20100810,175200,9.463,9.464,9.463,9.464
EURZAR,20100810,175300,9.463,9.463,9.463,9.463
EURZAR,20100810,175400,9.463,9.463,9.461,9.461
EURZAR,20100810,175500,9.462,9.462,9.461,9.461
EURZAR,20100810,175600,9.460,9.460,9.460,9.460
EURZAR,20100810,175700,9.461,9.463,9.461,9.463
EURZAR,20100810,175800,9.463,9.463,9.463,9.463
EURZAR,20100810,175900,9.464,9.465,9.464,9.465
EURZAR,20100810,180000,9.466,9.467,9.466,9.467
EURZAR,20100810,180100,9.467,9.469,9.467,9.469
EURZAR,20100810,180200,9.470,9.470,9.467,9.467
EURZAR,20100810,180300,9.468,9.470,9.468,9.470
EURZAR,20100810,180400,9.470,9.470,9.470,9.470
EURZAR,20100810,180500,9.470,9.471,9.470,9.471
EURZAR,20100810,180600,9.470,9.470,9.469,9.469
EURZAR,20100810,180700,9.468,9.469,9.468,9.469
EURZAR,20100810,180800,9.468,9.468,9.468,9.468
EURZAR,20100810,180900,9.468,9.468,9.462,9.462
EURZAR,20100810,181000,9.462,9.465,9.462,9.465
EURZAR,20100810,181100,9.465,9.465,9.462,9.462
EURZAR,20100810,181200,9.466,9.470,9.466,9.470
EURZAR,20100810,181300,9.470,9.470,9.468,9.468
EURZAR,20100810,181400,9.462,9.462,9.456,9.456
EURZAR,20100810,181500,9.462,9.462,9.462,9.462
EURZAR,20100810,181600,9.467,9.470,9.467,9.470
EURZAR,20100810,181700,9.470,9.470,9.470,9.470
EURZAR,20100810,181800,9.470,9.472,9.470,9.472
EURZAR,20100810,181900,9.472,9.472,9.472,9.472
EURZAR,20100810,182000,9.472,9.472,9.472,9.472
EURZAR,20100810,182100,9.474,9.474,9.474,9.474
EURZAR,20100810,182200,9.474,9.474,9.474,9.474
EURZAR,20100810,182300,9.474,9.474,9.472,9.472
EURZAR,20100810,182400,9.472,9.472,9.472,9.472
EURZAR,20100810,182500,9.472,9.473,9.472,9.473
EURZAR,20100810,182600,9.474,9.477,9.474,9.477
EURZAR,20100810,182700,9.478,9.478,9.475,9.475
EURZAR,20100810,182800,9.474,9.474,9.469,9.469
EURZAR,20100810,182900,9.470,9.470,9.469,9.469
EURZAR,20100810,183000,9.469,9.469,9.469,9.469
EURZAR,20100810,183100,9.469,9.469,9.468,9.468
EURZAR,20100810,183200,9.468,9.468,9.468,9.468
EURZAR,20100810,183300,9.468,9.469,9.468,9.469
EURZAR,20100810,183400,9.469,9.470,9.469,9.469
EURZAR,20100810,183500,9.469,9.469,9.469,9.469
EURZAR,20100810,183600,9.469,9.470,9.469,9.470
EURZAR,20100810,183700,9.470,9.470,9.469,9.469
EURZAR,20100810,183800,9.468,9.468,9.468,9.468
EURZAR,20100810,183900,9.469,9.470,9.469,9.470
EURZAR,20100810,184000,9.471,9.472,9.471,9.472
EURZAR,20100810,184100,9.472,9.472,9.472,9.472
EURZAR,20100810,184200,9.472,9.474,9.472,9.474
EURZAR,20100810,184300,9.474,9.478,9.474,9.478
EURZAR,20100810,184400,9.478,9.478,9.477,9.477
EURZAR,20100810,184500,9.477,9.477,9.477,9.477
EURZAR,20100810,184600,9.477,9.477,9.476,9.476
EURZAR,20100810,184700,9.476,9.477,9.476,9.476
EURZAR,20100810,184800,9.476,9.476,9.474,9.474
EURZAR,20100810,184900,9.474,9.474,9.473,9.473
EURZAR,20100810,185000,9.472,9.474,9.472,9.474
EURZAR,20100810,185100,9.474,9.475,9.474,9.475
EURZAR,20100810,185200,9.475,9.476,9.475,9.476
EURZAR,20100810,185300,9.476,9.476,9.474,9.474
EURZAR,20100810,185400,9.474,9.474,9.472,9.472
EURZAR,20100810,185500,9.473,9.474,9.473,9.474
EURZAR,20100810,185600,9.475,9.475,9.475,9.475
EURZAR,20100810,185700,9.475,9.475,9.475,9.475
EURZAR,20100810,185800,9.475,9.476,9.475,9.476
EURZAR,20100810,185900,9.476,9.478,9.476,9.478
EURZAR,20100810,190000,9.478,9.478,9.478,9.478
EURZAR,20100810,190100,9.479,9.479,9.479,9.479
EURZAR,20100810,190200,9.479,9.479,9.478,9.478
EURZAR,20100810,190300,9.479,9.479,9.479,9.479
EURZAR,20100810,190400,9.479,9.481,9.479,9.481
EURZAR,20100810,190500,9.480,9.480,9.480,9.480
EURZAR,20100810,190600,9.480,9.480,9.479,9.479
EURZAR,20100810,190700,9.479,9.479,9.479,9.479
EURZAR,20100810,190800,9.479,9.479,9.478,9.478
EURZAR,20100810,190900,9.478,9.478,9.477,9.477
EURZAR,20100810,191000,9.477,9.477,9.477,9.477
EURZAR,20100810,191100,9.477,9.477,9.477,9.477
EURZAR,20100810,191200,9.478,9.478,9.478,9.478
EURZAR,20100810,191300,9.478,9.478,9.478,9.478
EURZAR,20100810,191400,9.478,9.478,9.477,9.477
EURZAR,20100810,191500,9.477,9.477,9.477,9.477
EURZAR,20100810,191600,9.478,9.479,9.478,9.479
EURZAR,20100810,191700,9.479,9.479,9.478,9.478
EURZAR,20100810,191800,9.478,9.478,9.478,9.478
EURZAR,20100810,191900,9.478,9.478,9.478,9.478
EURZAR,20100810,192000,9.478,9.478,9.476,9.477
EURZAR,20100810,192100,9.476,9.476,9.475,9.475
EURZAR,20100810,192200,9.474,9.474,9.474,9.474
EURZAR,20100810,192300,9.474,9.477,9.474,9.477
EURZAR,20100810,192400,9.477,9.477,9.476,9.476
EURZAR,20100810,192500,9.476,9.476,9.476,9.476
EURZAR,20100810,192600,9.477,9.477,9.475,9.475
EURZAR,20100810,192700,9.475,9.475,9.474,9.474
EURZAR,20100810,192800,9.474,9.475,9.474,9.475
EURZAR,20100810,192900,9.474,9.474,9.473,9.473
EURZAR,20100810,193000,9.473,9.473,9.473,9.473
EURZAR,20100810,193100,9.473,9.474,9.473,9.474
EURZAR,20100810,193200,9.474,9.474,9.474,9.474
EURZAR,20100810,193300,9.474,9.474,9.474,9.474
EURZAR,20100810,193400,9.475,9.475,9.475,9.475
EURZAR,20100810,193500,9.475,9.475,9.472,9.472
EURZAR,20100810,193600,9.472,9.474,9.472,9.474
EURZAR,20100810,193700,9.474,9.477,9.474,9.477
EURZAR,20100810,193800,9.477,9.478,9.477,9.478
EURZAR,20100810,193900,9.478,9.479,9.478,9.479
EURZAR,20100810,194000,9.479,9.479,9.477,9.477
EURZAR,20100810,194100,9.477,9.477,9.477,9.477
EURZAR,20100810,194200,9.476,9.476,9.476,9.476
EURZAR,20100810,194300,9.476,9.476,9.474,9.474
EURZAR,20100810,194400,9.472,9.472,9.469,9.469
EURZAR,20100810,194500,9.471,9.474,9.471,9.474
EURZAR,20100810,194600,9.472,9.472,9.472,9.472
EURZAR,20100810,194700,9.472,9.473,9.472,9.473
EURZAR,20100810,194800,9.473,9.475,9.473,9.475
EURZAR,20100810,194900,9.475,9.476,9.475,9.476
EURZAR,20100810,195000,9.477,9.477,9.476,9.476
EURZAR,20100810,195100,9.476,9.478,9.476,9.478
EURZAR,20100810,195200,9.478,9.478,9.478,9.478
EURZAR,20100810,195300,9.477,9.479,9.477,9.478
EURZAR,20100810,195400,9.478,9.478,9.478,9.478
EURZAR,20100810,195500,9.478,9.478,9.478,9.478
EURZAR,20100810,195600,9.479,9.479,9.479,9.479
EURZAR,20100810,195700,9.479,9.479,9.479,9.479
EURZAR,20100810,195800,9.479,9.479,9.479,9.479
EURZAR,20100810,195900,9.478,9.478,9.477,9.478
EURZAR,20100810,200000,9.479,9.479,9.479,9.479
EURZAR,20100810,200100,9.479,9.479,9.479,9.479
EURZAR,20100810,200200,9.481,9.481,9.480,9.480
EURZAR,20100810,200300,9.479,9.479,9.479,9.479
EURZAR,20100810,200400,9.479,9.479,9.479,9.479
EURZAR,20100810,200500,9.480,9.482,9.480,9.482
EURZAR,20100810,200600,9.481,9.481,9.480,9.481
EURZAR,20100810,200700,9.482,9.484,9.482,9.484
EURZAR,20100810,200800,9.484,9.484,9.484,9.484
EURZAR,20100810,200900,9.484,9.484,9.482,9.482
EURZAR,20100810,201000,9.482,9.485,9.482,9.485
EURZAR,20100810,201100,9.486,9.486,9.485,9.485
EURZAR,20100810,201200,9.485,9.485,9.485,9.485
EURZAR,20100810,201300,9.486,9.487,9.486,9.487
EURZAR,20100810,201400,9.489,9.490,9.489,9.489
EURZAR,20100810,201500,9.488,9.488,9.484,9.484
EURZAR,20100810,201600,9.490,9.518,9.490,9.505
EURZAR,20100810,201700,9.507,9.507,9.505,9.505
EURZAR,20100810,201800,9.504,9.504,9.493,9.495
EURZAR,20100810,201900,9.497,9.512,9.497,9.507
EURZAR,20100810,202000,9.506,9.506,9.499,9.500
EURZAR,20100810,202100,9.496,9.497,9.493,9.497
EURZAR,20100810,202200,9.496,9.500,9.492,9.500
EURZAR,20100810,202300,9.499,9.500,9.495,9.500
EURZAR,20100810,202400,9.501,9.508,9.493,9.493
EURZAR,20100810,202500,9.494,9.503,9.494,9.494
EURZAR,20100810,202600,9.493,9.494,9.486,9.494
EURZAR,20100810,202700,9.496,9.504,9.496,9.499
EURZAR,20100810,202800,9.497,9.499,9.492,9.499
EURZAR,20100810,202900,9.498,9.502,9.496,9.496
EURZAR,20100810,203000,9.498,9.502,9.495,9.495
EURZAR,20100810,203100,9.492,9.500,9.492,9.500
EURZAR,20100810,203200,9.501,9.505,9.501,9.502
EURZAR,20100810,203300,9.503,9.509,9.502,9.502
EURZAR,20100810,203400,9.500,9.503,9.500,9.502
EURZAR,20100810,203500,9.501,9.503,9.496,9.503
EURZAR,20100810,203600,9.505,9.506,9.503,9.503
EURZAR,20100810,203700,9.502,9.502,9.500,9.500
EURZAR,20100810,203800,9.502,9.507,9.502,9.507
EURZAR,20100810,203900,9.507,9.507,9.505,9.505
EURZAR,20100810,204000,9.503,9.503,9.498,9.500
EURZAR,20100810,204100,9.501,9.505,9.500,9.500
EURZAR,20100810,204200,9.498,9.503,9.498,9.503
EURZAR,20100810,204300,9.503,9.507,9.503,9.506
EURZAR,20100810,204400,9.507,9.507,9.499,9.499
EURZAR,20100810,204500,9.496,9.496,9.492,9.492
EURZAR,20100810,204600,9.493,9.503,9.493,9.500
EURZAR,20100810,204700,9.498,9.498,9.491,9.496
EURZAR,20100810,204800,9.497,9.497,9.493,9.493
EURZAR,20100810,204900,9.492,9.492,9.489,9.491
EURZAR,20100810,205000,9.492,9.495,9.492,9.495
EURZAR,20100810,205100,9.496,9.496,9.488,9.489
EURZAR,20100810,205200,9.490,9.490,9.479,9.483
EURZAR,20100810,205300,9.485,9.485,9.481,9.481
EURZAR,20100810,205400,9.480,9.484,9.478,9.478
EURZAR,20100810,205500,9.477,9.479,9.477,9.479
EURZAR,20100810,205600,9.480,9.480,9.478,9.478
EURZAR,20100810,205700,9.477,9.483,9.477,9.483
EURZAR,20100810,205800,9.484,9.488,9.484,9.486
EURZAR,20100810,205900,9.485,9.485,9.481,9.481
EURZAR,20100810,210000,9.482,9.486,9.482,9.486
EURZAR,20100810,210100,9.485,9.485,9.483,9.485
EURZAR,20100810,210200,9.486,9.488,9.483,9.488
EURZAR,20100810,210300,9.489,9.491,9.489,9.490
EURZAR,20100810,210400,9.489,9.489,9.489,9.489
EURZAR,20100810,210500,9.489,9.492,9.489,9.492
EURZAR,20100810,210600,9.491,9.491,9.487,9.487
EURZAR,20100810,210700,9.486,9.487,9.486,9.487
EURZAR,20100810,210800,9.486,9.486,9.482,9.482
EURZAR,20100810,210900,9.483,9.485,9.483,9.485
EURZAR,20100810,211000,9.485,9.486,9.484,9.486
EURZAR,20100810,211100,9.487,9.487,9.484,9.484
EURZAR,20100810,211200,9.483,9.487,9.483,9.487
EURZAR,20100810,211300,9.488,9.488,9.484,9.484
EURZAR,20100810,211400,9.483,9.483,9.479,9.479
EURZAR,20100810,211500,9.481,9.481,9.479,9.479
EURZAR,20100810,211600,9.479,9.481,9.479,9.481
EURZAR,20100810,211700,9.481,9.481,9.481,9.481
EURZAR,20100810,211800,9.481,9.482,9.481,9.482
EURZAR,20100810,211900,9.483,9.483,9.483,9.483
EURZAR,20100810,212000,9.483,9.484,9.482,9.482
EURZAR,20100810,212100,9.482,9.482,9.478,9.478
EURZAR,20100810,212200,9.477,9.480,9.477,9.480
EURZAR,20100810,212300,9.481,9.482,9.481,9.481
EURZAR,20100810,212400,9.482,9.482,9.481,9.481
EURZAR,20100810,212500,9.482,9.483,9.482,9.483
EURZAR,20100810,212600,9.482,9.484,9.482,9.484
EURZAR,20100810,212700,9.485,9.487,9.485,9.487
EURZAR,20100810,212800,9.487,9.490,9.487,9.489
EURZAR,20100810,212900,9.488,9.488,9.486,9.486
EURZAR,20100810,213000,9.486,9.486,9.485,9.485
EURZAR,20100810,213100,9.485,9.485,9.484,9.484
EURZAR,20100810,213200,9.485,9.485,9.485,9.485
EURZAR,20100810,213300,9.486,9.487,9.485,9.485
EURZAR,20100810,213400,9.484,9.484,9.482,9.483
EURZAR,20100810,213500,9.484,9.484,9.484,9.484
EURZAR,20100810,213600,9.486,9.487,9.486,9.486
EURZAR,20100810,213700,9.487,9.487,9.486,9.486
EURZAR,20100810,213800,9.486,9.486,9.485,9.485
EURZAR,20100810,213900,9.485,9.487,9.484,9.485
EURZAR,20100810,214000,9.484,9.484,9.483,9.483
EURZAR,20100810,214100,9.482,9.483,9.481,9.483
EURZAR,20100810,214200,9.483,9.484,9.483,9.484
EURZAR,20100810,214300,9.484,9.485,9.483,9.483
EURZAR,20100810,214400,9.483,9.483,9.483,9.483
EURZAR,20100810,214500,9.483,9.483,9.483,9.483
EURZAR,20100810,214600,9.483,9.483,9.483,9.483
EURZAR,20100810,214700,9.483,9.484,9.483,9.484
EURZAR,20100810,214800,9.483,9.484,9.483,9.484
EURZAR,20100810,214900,9.485,9.485,9.485,9.485
EURZAR,20100810,215000,9.484,9.485,9.484,9.485
EURZAR,20100810,215100,9.486,9.489,9.486,9.488
EURZAR,20100810,215200,9.486,9.486,9.485,9.485
EURZAR,20100810,215300,9.485,9.485,9.484,9.484
EURZAR,20100810,215400,9.484,9.484,9.484,9.484
EURZAR,20100810,215500,9.484,9.484,9.484,9.484
EURZAR,20100810,215600,9.484,9.485,9.484,9.485
EURZAR,20100810,215700,9.486,9.490,9.486,9.489
EURZAR,20100810,215800,9.488,9.488,9.486,9.486
EURZAR,20100810,215900,9.486,9.486,9.484,9.484
EURZAR,20100810,220000,9.484,9.484,9.484,9.484
EURZAR,20100810,220100,9.483,9.483,9.482,9.482
EURZAR,20100810,220200,9.483,9.483,9.482,9.482
EURZAR,20100810,220300,9.483,9.484,9.483,9.484
EURZAR,20100810,220400,9.484,9.484,9.484,9.484
EURZAR,20100810,220500,9.484,9.484,9.483,9.483
EURZAR,20100810,220600,9.483,9.483,9.483,9.483
EURZAR,20100810,220700,9.483,9.483,9.483,9.483
EURZAR,20100810,220800,9.483,9.483,9.481,9.481
EURZAR,20100810,220900,9.480,9.480,9.478,9.478
EURZAR,20100810,221000,9.478,9.478,9.478,9.478
EURZAR,20100810,221100,9.477,9.477,9.477,9.477
EURZAR,20100810,221200,9.477,9.477,9.477,9.477
EURZAR,20100810,221300,9.477,9.477,9.477,9.477
EURZAR,20100810,221400,9.478,9.478,9.477,9.477
EURZAR,20100810,221500,9.477,9.478,9.477,9.478
EURZAR,20100810,221600,9.478,9.481,9.478,9.481
EURZAR,20100810,221700,9.482,9.482,9.481,9.481
EURZAR,20100810,221800,9.482,9.482,9.481,9.481
EURZAR,20100810,221900,9.480,9.480,9.480,9.480
EURZAR,20100810,222000,9.479,9.479,9.479,9.479
EURZAR,20100810,222100,9.479,9.479,9.478,9.478
EURZAR,20100810,222200,9.478,9.478,9.478,9.478
EURZAR,20100810,222300,9.478,9.478,9.478,9.478
EURZAR,20100810,222400,9.478,9.484,9.478,9.484
EURZAR,20100810,222500,9.484,9.487,9.484,9.487
EURZAR,20100810,222600,9.487,9.487,9.487,9.487
EURZAR,20100810,222700,9.486,9.486,9.481,9.481
EURZAR,20100810,222800,9.482,9.482,9.482,9.482
EURZAR,20100810,222900,9.483,9.484,9.483,9.484
EURZAR,20100810,223000,9.485,9.485,9.485,9.485
EURZAR,20100810,223100,9.484,9.484,9.484,9.484
EURZAR,20100810,223200,9.484,9.484,9.484,9.484
EURZAR,20100810,223300,9.484,9.484,9.483,9.483
EURZAR,20100810,223400,9.483,9.484,9.483,9.484
EURZAR,20100810,223500,9.485,9.486,9.485,9.485
EURZAR,20100810,223600,9.485,9.485,9.485,9.485
EURZAR,20100810,223700,9.485,9.485,9.485,9.485
EURZAR,20100810,223800,9.486,9.486,9.485,9.485
EURZAR,20100810,223900,9.485,9.485,9.483,9.483
EURZAR,20100810,224000,9.483,9.485,9.483,9.485
EURZAR,20100810,224100,9.485,9.485,9.484,9.484
EURZAR,20100810,224200,9.484,9.484,9.484,9.484
EURZAR,20100810,224300,9.485,9.489,9.485,9.489
EURZAR,20100810,224400,9.489,9.491,9.489,9.491
EURZAR,20100810,224500,9.493,9.497,9.493,9.497
EURZAR,20100810,224600,9.493,9.493,9.488,9.490
EURZAR,20100810,224700,9.490,9.493,9.490,9.493
EURZAR,20100810,224800,9.493,9.493,9.493,9.493
EURZAR,20100810,224900,9.493,9.494,9.493,9.494
EURZAR,20100810,225000,9.493,9.493,9.491,9.491
EURZAR,20100810,225100,9.491,9.492,9.491,9.492
EURZAR,20100810,225200,9.492,9.492,9.492,9.492
EURZAR,20100810,225300,9.491,9.491,9.491,9.491
EURZAR,20100810,225400,9.491,9.491,9.491,9.491
EURZAR,20100810,225500,9.491,9.493,9.490,9.493
EURZAR,20100810,225600,9.495,9.495,9.488,9.488
EURZAR,20100810,225700,9.488,9.489,9.488,9.489
EURZAR,20100810,225800,9.489,9.489,9.489,9.489
EURZAR,20100810,225900,9.489,9.490,9.489,9.490
EURZAR,20100810,230000,9.490,9.492,9.490,9.492
EURZAR,20100810,230100,9.493,9.497,9.493,9.497
EURZAR,20100810,230200,9.497,9.498,9.496,9.497
EURZAR,20100810,230300,9.497,9.497,9.496,9.496
EURZAR,20100810,230400,9.496,9.498,9.496,9.498
EURZAR,20100810,230500,9.498,9.498,9.492,9.492
EURZAR,20100810,230600,9.491,9.491,9.490,9.491
EURZAR,20100810,230700,9.490,9.491,9.490,9.491
EURZAR,20100810,230800,9.491,9.491,9.491,9.491
EURZAR,20100810,230900,9.491,9.491,9.490,9.490
EURZAR,20100810,231000,9.490,9.490,9.488,9.488
EURZAR,20100810,231100,9.488,9.488,9.488,9.488
EURZAR,20100810,231200,9.488,9.492,9.488,9.492
EURZAR,20100810,231300,9.491,9.491,9.488,9.488
EURZAR,20100810,231400,9.488,9.488,9.488,9.488
EURZAR,20100810,231500,9.488,9.488,9.488,9.488
EURZAR,20100810,231600,9.488,9.488,9.488,9.488
EURZAR,20100810,231700,9.488,9.488,9.488,9.488
EURZAR,20100810,231800,9.488,9.488,9.488,9.488
EURZAR,20100810,231900,9.488,9.488,9.488,9.488
EURZAR,20100810,232000,9.488,9.491,9.488,9.491
EURZAR,20100810,232100,9.492,9.495,9.492,9.492
EURZAR,20100810,232200,9.491,9.491,9.491,9.491
EURZAR,20100810,232300,9.491,9.491,9.491,9.491
EURZAR,20100810,232400,9.489,9.489,9.489,9.489
EURZAR,20100810,232500,9.489,9.489,9.489,9.489
EURZAR,20100810,232600,9.489,9.489,9.489,9.489
EURZAR,20100810,232700,9.489,9.489,9.489,9.489
EURZAR,20100810,232800,9.489,9.489,9.489,9.489
EURZAR,20100810,232900,9.489,9.489,9.489,9.489
EURZAR,20100810,233000,9.490,9.490,9.490,9.490
EURZAR,20100810,233100,9.490,9.490,9.490,9.490
EURZAR,20100810,233200,9.490,9.490,9.490,9.490
EURZAR,20100810,233300,9.490,9.490,9.490,9.490
EURZAR,20100810,233400,9.490,9.491,9.490,9.491
EURZAR,20100810,233500,9.490,9.490,9.488,9.488
EURZAR,20100810,233600,9.489,9.489,9.485,9.485
EURZAR,20100810,233700,9.487,9.488,9.487,9.488
EURZAR,20100810,233800,9.488,9.489,9.488,9.489
EURZAR,20100810,233900,9.489,9.489,9.489,9.489
EURZAR,20100810,234000,9.489,9.489,9.489,9.489
EURZAR,20100810,234100,9.489,9.489,9.489,9.489
EURZAR,20100810,234200,9.488,9.488,9.488,9.488
EURZAR,20100810,234300,9.488,9.490,9.488,9.490
EURZAR,20100810,234400,9.489,9.489,9.489,9.489
EURZAR,20100810,234500,9.489,9.489,9.489,9.489
EURZAR,20100810,234600,9.489,9.490,9.489,9.490
EURZAR,20100810,234700,9.490,9.490,9.489,9.489
EURZAR,20100810,234800,9.488,9.489,9.488,9.489
EURZAR,20100810,234900,9.489,9.489,9.489,9.489
EURZAR,20100810,235000,9.489,9.489,9.488,9.488
EURZAR,20100810,235100,9.488,9.488,9.488,9.488
EURZAR,20100810,235200,9.488,9.489,9.488,9.489
EURZAR,20100810,235300,9.489,9.489,9.489,9.489
EURZAR,20100810,235400,9.489,9.489,9.489,9.489
EURZAR,20100810,235500,9.489,9.489,9.488,9.488
EURZAR,20100810,235600,9.488,9.489,9.488,9.489
EURZAR,20100810,235700,9.490,9.490,9.490,9.490
EURZAR,20100810,235800,9.490,9.490,9.490,9.490
EURZAR,20100810,235900,9.490,9.491,9.490,9.491
EURZAR,20100811,000000,9.492,9.492,9.490,9.490
XAUEUR,20100810,000100,908.0,908.2,908.0,908.2
XAUEUR,20100810,000300,908.3,908.3,908.3,908.3
XAUEUR,20100810,000800,908.3,908.3,908.3,908.3
XAUEUR,20100810,001200,908.2,908.2,908.2,908.2
XAUEUR,20100810,001500,908.3,908.3,908.3,908.3
XAUEUR,20100810,002000,908.3,908.3,908.3,908.3
XAUEUR,20100810,002100,908.2,908.2,908.2,908.2
XAUEUR,20100810,002600,908.2,908.2,908.2,908.2
XAUEUR,20100810,002700,908.1,908.1,908.1,908.1
XAUEUR,20100810,003000,908.0,908.0,908.0,908.0
XAUEUR,20100810,003100,907.8,907.8,907.8,907.8
XAUEUR,20100810,003300,908.0,908.0,908.0,908.0
XAUEUR,20100810,003800,908.0,908.0,908.0,908.0
XAUEUR,20100810,004300,908.0,908.0,908.0,908.0
XAUEUR,20100810,004500,908.1,908.1,908.1,908.1
XAUEUR,20100810,004600,908.2,908.2,908.2,908.2
XAUEUR,20100810,004700,908.1,908.1,908.1,908.1
XAUEUR,20100810,004800,908.0,908.0,908.0,908.0
XAUEUR,20100810,005000,907.8,907.8,907.8,907.8
XAUEUR,20100810,005200,907.7,907.8,907.7,907.8
XAUEUR,20100810,005700,907.8,907.8,907.8,907.8
XAUEUR,20100810,005900,907.7,907.7,907.7,907.7
XAUEUR,20100810,010200,907.8,908.0,907.8,908.0
XAUEUR,20100810,010500,907.9,907.9,907.9,907.9
XAUEUR,20100810,010600,908.0,908.0,908.0,908.0
XAUEUR,20100810,011100,908.0,908.0,908.0,908.0
XAUEUR,20100810,011300,908.2,908.2,908.2,908.2
XAUEUR,20100810,011600,908.3,908.5,908.3,908.5
XAUEUR,20100810,012100,908.4,908.5,908.3,908.5
XAUEUR,20100810,012300,908.6,908.6,908.6,908.6
XAUEUR,20100810,012500,908.7,908.7,908.7,908.7
XAUEUR,20100810,012800,908.8,908.8,908.8,908.8
XAUEUR,20100810,012900,909.0,909.0,909.0,909.0
XAUEUR,20100810,013000,908.9,908.9,908.8,908.8
XAUEUR,20100810,013300,908.7,908.7,908.7,908.7
XAUEUR,20100810,013400,908.8,908.8,908.8,908.8
XAUEUR,20100810,013500,908.9,909.0,908.9,909.0
XAUEUR,20100810,013700,908.9,909.0,908.9,909.0
XAUEUR,20100810,013800,908.9,908.9,908.9,908.9
XAUEUR,20100810,014300,908.9,908.9,908.9,908.9
XAUEUR,20100810,014500,908.8,908.8,908.8,908.8
XAUEUR,20100810,014600,908.7,908.7,908.7,908.7
XAUEUR,20100810,014900,908.8,908.8,908.8,908.8
XAUEUR,20100810,015000,908.7,908.7,908.7,908.7
XAUEUR,20100810,015100,908.8,908.8,908.8,908.8
XAUEUR,20100810,015200,908.7,908.7,908.7,908.7
XAUEUR,20100810,015400,908.6,908.6,908.6,908.6
XAUEUR,20100810,015500,908.7,908.7,908.7,908.7
XAUEUR,20100810,015600,908.6,908.6,908.6,908.6
XAUEUR,20100810,015700,908.5,908.5,908.5,908.5
XAUEUR,20100810,015800,908.4,908.4,908.2,908.2
XAUEUR,20100810,015900,908.1,908.1,908.0,908.0
XAUEUR,20100810,020000,907.8,907.8,907.8,907.8
XAUEUR,20100810,020200,907.7,907.7,907.7,907.7
XAUEUR,20100810,020300,907.8,907.8,907.8,907.8
XAUEUR,20100810,020400,907.7,907.8,907.7,907.8
XAUEUR,20100810,020500,907.9,907.9,907.9,907.9
XAUEUR,20100810,020600,907.8,907.8,907.8,907.8
XAUEUR,20100810,020700,907.7,907.8,907.7,907.8
XAUEUR,20100810,020800,907.9,908.0,907.9,908.0
XAUEUR,20100810,021000,907.9,907.9,907.8,907.8
XAUEUR,20100810,021100,907.7,908.0,907.7,908.0
XAUEUR,20100810,021200,908.1,908.2,908.1,908.2
XAUEUR,20100810,021300,908.0,908.1,908.0,908.0
XAUEUR,20100810,021400,907.9,907.9,907.8,907.8
XAUEUR,20100810,021600,908.0,908.0,908.0,908.0
XAUEUR,20100810,021800,907.9,908.0,907.9,908.0
XAUEUR,20100810,021900,908.1,908.1,908.1,908.1
XAUEUR,20100810,022000,908.0,908.1,908.0,908.1
XAUEUR,20100810,022200,908.2,908.2,908.2,908.2
XAUEUR,20100810,022300,908.3,908.4,908.3,908.4
XAUEUR,20100810,022400,908.3,908.3,908.3,908.3
XAUEUR,20100810,022500,908.4,908.4,908.4,908.4
XAUEUR,20100810,022600,908.5,908.5,908.5,908.5
XAUEUR,20100810,023000,908.4,908.4,908.3,908.3
XAUEUR,20100810,023100,908.4,908.5,908.4,908.4
XAUEUR,20100810,023200,908.3,908.3,908.3,908.3
XAUEUR,20100810,023300,908.2,908.2,908.2,908.2
XAUEUR,20100810,023500,908.4,908.5,908.4,908.5
XAUEUR,20100810,024000,908.5,908.5,908.5,908.5
XAUEUR,20100810,024100,908.6,908.6,908.6,908.6
XAUEUR,20100810,024200,908.7,908.7,908.5,908.5
XAUEUR,20100810,024700,908.5,908.5,908.5,908.5
XAUEUR,20100810,024800,908.4,908.4,908.2,908.2
XAUEUR,20100810,024900,908.3,908.6,908.3,908.6
XAUEUR,20100810,025000,908.7,908.7,908.6,908.7
XAUEUR,20100810,025100,908.8,909.3,908.8,909.2
XAUEUR,20100810,025200,909.1,909.1,908.8,908.9
XAUEUR,20100810,025300,909.0,909.0,909.0,909.0
XAUEUR,20100810,025400,909.1,909.7,909.1,909.7
XAUEUR,20100810,025500,909.8,909.8,909.7,909.7
XAUEUR,20100810,025600,909.8,909.8,909.7,909.7
XAUEUR,20100810,025700,909.8,909.8,909.8,909.8
XAUEUR,20100810,025900,909.7,909.8,909.7,909.8
XAUEUR,20100810,030000,910.0,910.0,910.0,910.0
XAUEUR,20100810,030100,910.1,910.1,910.1,910.1
XAUEUR,20100810,030200,910.2,910.4,910.2,910.4
XAUEUR,20100810,030300,910.5,910.5,910.3,910.3
XAUEUR,20100810,030400,910.2,910.2,910.2,910.2
XAUEUR,20100810,030500,910.1,910.1,910.0,910.0
XAUEUR,20100810,031000,910.0,910.0,910.0,910.0
XAUEUR,20100810,031200,909.9,909.9,909.8,909.9
XAUEUR,20100810,031300,910.0,910.0,909.9,909.9
XAUEUR,20100810,031400,909.8,909.8,909.8,909.8
XAUEUR,20100810,031500,909.9,910.0,909.8,909.8
XAUEUR,20100810,031600,909.9,910.2,909.9,910.2
XAUEUR,20100810,031700,910.1,910.1,910.0,910.0
XAUEUR,20100810,031800,909.9,909.9,909.8,909.8
XAUEUR,20100810,032100,909.7,909.7,909.7,909.7
XAUEUR,20100810,032200,909.6,909.6,909.5,909.5
XAUEUR,20100810,032400,909.7,909.8,909.7,909.8
XAUEUR,20100810,032700,909.7,909.7,909.7,909.7
XAUEUR,20100810,032900,909.6,909.6,909.6,909.6
XAUEUR,20100810,033000,909.5,909.6,909.5,909.6
XAUEUR,20100810,033100,909.7,909.8,909.7,909.7
XAUEUR,20100810,033200,909.6,909.6,909.5,909.6
XAUEUR,20100810,033300,909.5,909.6,909.5,909.6
XAUEUR,20100810,033400,909.7,909.7,909.7,909.7
XAUEUR,20100810,033500,910.0,910.0,910.0,910.0
XAUEUR,20100810,033600,909.9,910.0,909.8,910.0
XAUEUR,20100810,033700,909.9,909.9,909.8,909.8
XAUEUR,20100810,033800,909.7,909.8,909.7,909.7
XAUEUR,20100810,033900,909.6,909.6,909.5,909.5
XAUEUR,20100810,034000,909.6,909.8,909.6,909.7
XAUEUR,20100810,034100,909.6,909.8,909.6,909.8
XAUEUR,20100810,034200,909.7,909.7,909.7,909.7
XAUEUR,20100810,034300,909.8,909.8,909.8,909.8
XAUEUR,20100810,034400,909.7,909.7,909.6,909.6
XAUEUR,20100810,034500,909.5,909.5,909.5,909.5
XAUEUR,20100810,034600,909.4,909.4,909.3,909.3
XAUEUR,20100810,034700,909.4,909.4,909.4,909.4
XAUEUR,20100810,034800,909.5,909.5,909.4,909.4
XAUEUR,20100810,034900,909.3,909.4,909.3,909.4
XAUEUR,20100810,035000,909.5,909.5,909.3,909.3
XAUEUR,20100810,035200,909.4,909.4,909.4,909.4
XAUEUR,20100810,035300,909.5,909.5,909.5,909.5
XAUEUR,20100810,035400,909.4,909.5,909.4,909.5
XAUEUR,20100810,035600,909.4,909.4,909.4,909.4
XAUEUR,20100810,035700,909.3,909.3,909.2,909.2
XAUEUR,20100810,035900,909.3,909.3,909.3,909.3
XAUEUR,20100810,040200,909.4,909.6,909.4,909.6
XAUEUR,20100810,040400,909.5,909.5,909.5,909.5
XAUEUR,20100810,040500,909.3,909.4,909.3,909.4
XAUEUR,20100810,040600,909.5,909.5,909.5,909.5
XAUEUR,20100810,040700,909.4,909.4,909.3,909.3
XAUEUR,20100810,040800,909.2,909.2,909.2,909.2
XAUEUR,20100810,041200,909.3,909.3,909.3,909.3
XAUEUR,20100810,041300,909.4,909.4,909.4,909.4
XAUEUR,20100810,041600,909.5,909.5,909.5,909.5
XAUEUR,20100810,041700,909.6,909.6,909.6,909.6
XAUEUR,20100810,041800,909.5,909.5,909.5,909.5
XAUEUR,20100810,042000,909.6,909.6,909.6,909.6
XAUEUR,20100810,042100,909.8,909.8,909.8,909.8
XAUEUR,20100810,042200,909.9,910.0,909.9,910.0
XAUEUR,20100810,042300,909.9,909.9,909.9,909.9
XAUEUR,20100810,042400,909.8,909.8,909.8,909.8
XAUEUR,20100810,042600,909.9,910.0,909.9,910.0
XAUEUR,20100810,042700,910.1,910.2,910.1,910.2
XAUEUR,20100810,042900,910.3,910.3,910.3,910.3
XAUEUR,20100810,043000,910.4,910.5,910.4,910.5
XAUEUR,20100810,043100,910.4,910.4,910.2,910.2
XAUEUR,20100810,043300,910.3,910.3,910.3,910.3
XAUEUR,20100810,043500,910.2,910.2,910.2,910.2
XAUEUR,20100810,043700,910.1,910.1,910.1,910.1
XAUEUR,20100810,044100,910.2,910.2,910.2,910.2
XAUEUR,20100810,044300,910.3,910.3,910.3,910.3
XAUEUR,20100810,044600,910.4,910.7,910.4,910.7
XAUEUR,20100810,044700,910.8,910.9,910.8,910.9
XAUEUR,20100810,044900,910.8,910.8,910.7,910.7
XAUEUR,20100810,045000,910.8,910.8,910.8,910.8
XAUEUR,20100810,045100,910.9,911.0,910.9,911.0
XAUEUR,20100810,045300,910.8,910.9,910.8,910.9
XAUEUR,20100810,045400,910.8,910.8,910.8,910.8
XAUEUR,20100810,045900,910.8,910.8,910.8,910.8
XAUEUR,20100810,050000,910.9,911.2,910.9,911.2
XAUEUR,20100810,050100,911.3,911.8,911.3,911.7
XAUEUR,20100810,050200,911.5,911.5,911.3,911.3
XAUEUR,20100810,050300,911.4,911.5,911.4,911.5
XAUEUR,20100810,050400,911.6,911.7,911.6,911.6
XAUEUR,20100810,050500,911.7,911.7,911.6,911.6
XAUEUR,20100810,050600,911.7,911.7,911.7,911.7
XAUEUR,20100810,050700,911.6,911.6,911.6,911.6
XAUEUR,20100810,050800,911.5,911.5,911.3,911.3
XAUEUR,20100810,050900,911.4,911.5,911.4,911.5
XAUEUR,20100810,051100,911.6,911.6,911.6,911.6
XAUEUR,20100810,051200,911.5,911.5,911.5,911.5
XAUEUR,20100810,051600,911.8,912.1,911.8,911.9
XAUEUR,20100810,051700,911.8,911.9,911.8,911.9
XAUEUR,20100810,051800,912.1,912.8,912.1,912.8
XAUEUR,20100810,051900,912.7,912.8,912.7,912.8
XAUEUR,20100810,052000,912.9,912.9,912.9,912.9
XAUEUR,20100810,052100,913.0,913.2,913.0,913.2
XAUEUR,20100810,052200,913.1,913.1,913.0,913.0
XAUEUR,20100810,052300,912.9,912.9,912.8,912.8
XAUEUR,20100810,052400,912.7,912.7,912.7,912.7
XAUEUR,20100810,052800,912.6,912.6,912.6,912.6
XAUEUR,20100810,052900,912.5,912.5,912.5,912.5
XAUEUR,20100810,053000,912.3,912.3,912.2,912.2
XAUEUR,20100810,053200,912.3,912.3,912.3,912.3
XAUEUR,20100810,053300,912.4,912.4,912.3,912.3
XAUEUR,20100810,053400,912.2,912.2,912.2,912.2
XAUEUR,20100810,053700,912.3,912.3,912.3,912.3
XAUEUR,20100810,053900,912.4,912.5,912.4,912.5
XAUEUR,20100810,054100,912.6,912.7,912.6,912.7
XAUEUR,20100810,054200,912.8,912.8,912.8,912.8
XAUEUR,20100810,054300,913.0,913.0,913.0,913.0
XAUEUR,20100810,054500,913.2,913.2,913.2,913.2
XAUEUR,20100810,054600,913.0,913.0,913.0,913.0
XAUEUR,20100810,054700,912.9,912.9,912.8,912.8
XAUEUR,20100810,054800,912.7,912.7,912.7,912.7
XAUEUR,20100810,054900,912.5,912.5,912.5,912.5
XAUEUR,20100810,055000,912.4,912.4,912.4,912.4
XAUEUR,20100810,055100,912.5,912.5,912.3,912.3
XAUEUR,20100810,055200,912.4,912.6,912.4,912.6
XAUEUR,20100810,055300,912.7,912.8,912.7,912.8
XAUEUR,20100810,055400,912.9,912.9,912.9,912.9
XAUEUR,20100810,055500,913.0,913.1,913.0,913.1
XAUEUR,20100810,055600,913.2,913.2,913.2,913.2
XAUEUR,20100810,055800,913.1,913.2,913.1,913.1
XAUEUR,20100810,055900,913.0,913.0,913.0,913.0
XAUEUR,20100810,060000,913.1,913.1,913.0,913.0
XAUEUR,20100810,060500,913.0,913.0,912.8,912.8
XAUEUR,20100810,060600,913.0,913.0,913.0,913.0
XAUEUR,20100810,060800,912.8,912.8,912.8,912.8
XAUEUR,20100810,060900,912.7,912.8,912.7,912.8
XAUEUR,20100810,061100,912.7,912.7,912.7,912.7
XAUEUR,20100810,061300,912.6,912.6,912.5,912.5
XAUEUR,20100810,061500,912.4,912.5,912.4,912.5
XAUEUR,20100810,061800,912.3,912.4,912.3,912.4
XAUEUR,20100810,061900,912.3,912.3,912.3,912.3
XAUEUR,20100810,062000,912.2,912.2,912.2,912.2
XAUEUR,20100810,062200,912.3,912.3,912.3,912.3
XAUEUR,20100810,062300,912.4,912.4,912.4,912.4
XAUEUR,20100810,062400,912.5,912.5,912.5,912.5
XAUEUR,20100810,062500,912.6,912.7,912.6,912.7
XAUEUR,20100810,062600,912.6,912.6,912.5,912.5
XAUEUR,20100810,062800,912.6,912.6,912.6,912.6
XAUEUR,20100810,062900,912.7,912.8,912.7,912.8
XAUEUR,20100810,063200,912.9,913.0,912.9,913.0
XAUEUR,20100810,063700,913.0,913.0,913.0,913.0
XAUEUR,20100810,063800,913.1,913.1,913.1,913.1
XAUEUR,20100810,063900,913.2,913.2,913.2,913.2
XAUEUR,20100810,064100,913.0,913.0,913.0,913.0
XAUEUR,20100810,064400,913.1,913.1,913.1,913.1
XAUEUR,20100810,064600,913.0,913.1,913.0,913.1
XAUEUR,20100810,064800,913.2,913.2,913.2,913.2
XAUEUR,20100810,065300,913.2,913.2,913.0,913.0
XAUEUR,20100810,065600,912.9,912.9,912.9,912.9
XAUEUR,20100810,065700,912.8,912.8,912.8,912.8
XAUEUR,20100810,070100,913.0,913.0,913.0,913.0
XAUEUR,20100810,070200,912.9,912.9,912.8,912.8
XAUEUR,20100810,070400,912.9,913.0,912.9,913.0
XAUEUR,20100810,070700,912.9,912.9,912.8,912.9
XAUEUR,20100810,070800,913.0,913.0,912.8,912.8
XAUEUR,20100810,070900,912.7,912.7,912.7,912.7
XAUEUR,20100810,071000,912.6,912.6,912.5,912.5
XAUEUR,20100810,071100,912.6,912.7,912.6,912.7
XAUEUR,20100810,071200,912.8,912.8,912.8,912.8
XAUEUR,20100810,071400,912.6,912.6,912.5,912.5
XAUEUR,20100810,071600,912.7,912.8,912.7,912.8
XAUEUR,20100810,071700,912.7,912.7,912.7,912.7
XAUEUR,20100810,071800,912.6,912.6,912.5,912.5
XAUEUR,20100810,071900,912.7,912.7,912.6,912.6
XAUEUR,20100810,072100,912.5,912.5,912.5,912.5
XAUEUR,20100810,072400,912.6,912.6,912.6,912.6
XAUEUR,20100810,072500,912.7,912.8,912.7,912.8
XAUEUR,20100810,072600,912.9,912.9,912.9,912.9
XAUEUR,20100810,072700,913.0,913.0,913.0,913.0
XAUEUR,20100810,072800,913.1,913.1,913.0,913.0
XAUEUR,20100810,072900,913.1,913.2,913.1,913.2
XAUEUR,20100810,073100,913.0,913.0,912.9,912.9
XAUEUR,20100810,073200,913.0,913.0,913.0,913.0
XAUEUR,20100810,073700,913.0,913.0,912.8,912.8
XAUEUR,20100810,073900,912.7,912.7,912.5,912.5
XAUEUR,20100810,074100,912.4,912.4,912.4,912.4
XAUEUR,20100810,074200,912.3,912.3,912.2,912.2
XAUEUR,20100810,074300,912.3,912.3,912.3,912.3
XAUEUR,20100810,074400,912.5,912.5,912.5,912.5
XAUEUR,20100810,074600,912.7,912.7,912.7,912.7
XAUEUR,20100810,074700,912.6,912.6,912.5,912.5
XAUEUR,20100810,075200,912.4,912.4,912.1,912.1
XAUEUR,20100810,075300,912.0,912.0,912.0,912.0
XAUEUR,20100810,075400,911.9,911.9,911.9,911.9
XAUEUR,20100810,075500,911.8,911.8,911.8,911.8
XAUEUR,20100810,075600,911.9,912.0,911.9,912.0
XAUEUR,20100810,075700,912.1,912.1,912.1,912.1
XAUEUR,20100810,075800,912.2,912.2,912.2,912.2
XAUEUR,20100810,075900,912.3,912.3,912.3,912.3
XAUEUR,20100810,080100,912.2,912.2,912.2,912.2
XAUEUR,20100810,080200,912.0,912.0,911.8,911.8
XAUEUR,20100810,080300,911.9,911.9,911.7,911.7
XAUEUR,20100810,080400,911.8,911.8,911.7,911.7
XAUEUR,20100810,080500,911.6,911.9,911.6,911.9
XAUEUR,20100810,080600,912.0,912.2,912.0,912.2
XAUEUR,20100810,080700,912.1,912.2,912.0,912.2
XAUEUR,20100810,080800,912.3,912.5,912.3,912.4
XAUEUR,20100810,080900,912.5,912.6,912.3,912.3
XAUEUR,20100810,081000,912.2,912.3,912.2,912.3
XAUEUR,20100810,081100,912.4,912.4,912.4,912.4
XAUEUR,20100810,081200,912.3,912.3,912.1,912.1
XAUEUR,20100810,081300,911.9,911.9,911.8,911.8
XAUEUR,20100810,081400,911.9,911.9,911.7,911.7
XAUEUR,20100810,081500,911.5,911.5,911.5,911.5
XAUEUR,20100810,081800,911.6,911.6,911.6,911.6
XAUEUR,20100810,081900,911.7,911.7,911.6,911.6
XAUEUR,20100810,082000,911.5,911.5,911.4,911.4
XAUEUR,20100810,082100,911.5,911.5,911.5,911.5
XAUEUR,20100810,082200,911.6,911.6,911.6,911.6
XAUEUR,20100810,082300,911.7,911.7,911.5,911.5
XAUEUR,20100810,082500,911.4,911.4,911.0,911.0
XAUEUR,20100810,082600,911.1,911.2,911.1,911.2
XAUEUR,20100810,082700,911.3,911.3,911.0,911.0
XAUEUR,20100810,082800,910.9,910.9,910.7,910.7
XAUEUR,20100810,082900,910.8,910.8,910.8,910.8
XAUEUR,20100810,083000,910.7,910.7,910.3,910.3
XAUEUR,20100810,083100,910.2,910.5,910.2,910.5
XAUEUR,20100810,083200,910.4,910.4,910.3,910.3
XAUEUR,20100810,083300,910.2,910.2,910.2,910.2
XAUEUR,20100810,083400,910.3,910.5,910.2,910.2
XAUEUR,20100810,083600,910.3,910.3,910.3,910.3
XAUEUR,20100810,083700,910.2,910.3,910.2,910.3
XAUEUR,20100810,084000,910.4,910.4,910.3,910.3
XAUEUR,20100810,084100,910.2,910.3,910.2,910.3
XAUEUR,20100810,084200,910.4,910.4,910.2,910.2
XAUEUR,20100810,084300,910.3,910.3,910.2,910.2
XAUEUR,20100810,084400,910.1,910.1,909.9,909.9
XAUEUR,20100810,084500,909.8,910.0,909.8,910.0
XAUEUR,20100810,084600,909.9,910.0,909.9,910.0
XAUEUR,20100810,084700,910.1,910.3,910.1,910.3
XAUEUR,20100810,084900,910.2,910.3,910.2,910.3
XAUEUR,20100810,085100,910.4,910.5,910.4,910.5
XAUEUR,20100810,085400,910.4,910.4,910.4,910.4
XAUEUR,20100810,085500,910.3,910.3,910.2,910.2
XAUEUR,20100810,085700,910.0,910.0,909.6,909.7
XAUEUR,20100810,085800,909.8,909.9,909.7,909.7
XAUEUR,20100810,085900,909.6,909.6,909.2,909.4
XAUEUR,20100810,090000,909.5,909.5,909.5,909.5
XAUEUR,20100810,090100,909.6,909.7,909.6,909.6
XAUEUR,20100810,090300,909.7,909.7,909.2,909.2
XAUEUR,20100810,090400,909.3,909.5,909.3,909.5
XAUEUR,20100810,090500,909.7,910.0,909.7,909.7
XAUEUR,20100810,090600,909.6,909.6,909.5,909.5
XAUEUR,20100810,090700,909.2,909.2,909.2,909.2
XAUEUR,20100810,091100,909.3,909.5,909.3,909.5
XAUEUR,20100810,091300,909.4,909.5,909.4,909.5
XAUEUR,20100810,091400,909.3,909.3,909.3,909.3
XAUEUR,20100810,091500,909.2,909.2,909.2,909.2
XAUEUR,20100810,091600,909.1,909.1,909.1,909.1
XAUEUR,20100810,091700,909.0,909.1,909.0,909.1
XAUEUR,20100810,091800,909.2,909.2,909.0,909.0
XAUEUR,20100810,091900,908.9,908.9,908.9,908.9
XAUEUR,20100810,092000,908.8,908.8,908.7,908.7
XAUEUR,20100810,092100,908.8,908.8,908.8,908.8
XAUEUR,20100810,092200,908.9,908.9,908.9,908.9
XAUEUR,20100810,092300,909.0,909.0,909.0,909.0
XAUEUR,20100810,092400,909.1,909.2,909.1,909.2
XAUEUR,20100810,092600,909.3,909.7,909.3,909.7
XAUEUR,20100810,092700,909.8,909.8,909.5,909.5
XAUEUR,20100810,092800,909.4,909.4,909.4,909.4
XAUEUR,20100810,092900,909.3,909.5,909.3,909.5
XAUEUR,20100810,093000,909.6,909.6,909.6,909.6
XAUEUR,20100810,093100,909.5,909.5,909.5,909.5
XAUEUR,20100810,093200,909.6,909.7,909.6,909.7
XAUEUR,20100810,093300,909.8,909.8,909.8,909.8
XAUEUR,20100810,093400,909.7,909.9,909.7,909.9
XAUEUR,20100810,093500,910.0,910.1,910.0,910.1
XAUEUR,20100810,093600,910.2,910.2,910.2,910.2
XAUEUR,20100810,093700,910.1,910.1,909.8,909.8
XAUEUR,20100810,093800,909.7,909.7,909.7,909.7
XAUEUR,20100810,094000,909.5,909.6,909.5,909.6
XAUEUR,20100810,094100,909.4,909.5,909.4,909.4
XAUEUR,20100810,094200,909.3,909.3,908.9,908.9
XAUEUR,20100810,094300,909.0,909.1,909.0,909.1
XAUEUR,20100810,094400,909.2,909.2,908.8,908.8
XAUEUR,20100810,094500,908.7,908.7,908.5,908.5
XAUEUR,20100810,094600,908.3,908.3,908.2,908.3
XAUEUR,20100810,094700,908.5,908.6,908.5,908.5
XAUEUR,20100810,094800,908.4,908.6,908.4,908.6
XAUEUR,20100810,094900,908.7,909.0,908.7,909.0
XAUEUR,20100810,095000,909.1,909.2,909.1,909.2
XAUEUR,20100810,095100,909.1,909.1,909.0,909.0
XAUEUR,20100810,095300,908.9,908.9,908.5,908.5
XAUEUR,20100810,095400,908.6,908.7,908.6,908.7
XAUEUR,20100810,095500,908.8,908.8,908.8,908.8
XAUEUR,20100810,095600,908.9,909.2,908.9,909.2
XAUEUR,20100810,095700,909.3,909.3,909.2,909.2
XAUEUR,20100810,095900,909.1,909.1,909.0,909.0
XAUEUR,20100810,100400,909.0,909.0,908.9,908.9
XAUEUR,20100810,100500,908.8,908.9,908.8,908.9
XAUEUR,20100810,100600,909.0,909.0,908.9,908.9
XAUEUR,20100810,100700,908.8,909.0,908.8,908.9
XAUEUR,20100810,100800,908.8,908.8,908.7,908.8
XAUEUR,20100810,100900,908.7,908.7,908.7,908.7
XAUEUR,20100810,101000,908.6,908.7,908.6,908.7
XAUEUR,20100810,101100,908.8,908.8,908.8,908.8
XAUEUR,20100810,101200,909.0,909.0,909.0,909.0
XAUEUR,20100810,101300,908.9,908.9,908.8,908.8
XAUEUR,20100810,101400,908.7,908.7,908.7,908.7
XAUEUR,20100810,101500,908.8,908.8,908.7,908.7
XAUEUR,20100810,101600,908.8,908.8,908.8,908.8
XAUEUR,20100810,101700,908.7,908.7,908.6,908.6
XAUEUR,20100810,101800,908.5,908.5,908.3,908.3
XAUEUR,20100810,101900,908.2,908.2,908.2,908.2
XAUEUR,20100810,102100,908.3,908.3,908.2,908.2
XAUEUR,20100810,102200,908.0,908.1,908.0,908.1
XAUEUR,20100810,102300,908.2,908.3,908.2,908.3
XAUEUR,20100810,102400,908.2,908.5,908.2,908.5
XAUEUR,20100810,102600,908.4,908.4,908.1,908.1
XAUEUR,20100810,102700,908.0,908.1,908.0,908.1
XAUEUR,20100810,102800,908.2,908.2,908.1,908.1
XAUEUR,20100810,102900,908.2,908.2,908.2,908.2
XAUEUR,20100810,103100,908.1,908.2,908.1,908.2
XAUEUR,20100810,103200,908.3,908.3,908.3,908.3
XAUEUR,20100810,103300,908.2,908.2,908.2,908.2
XAUEUR,20100810,103600,908.3,908.3,908.3,908.3
XAUEUR,20100810,103900,908.5,908.8,908.5,908.8
XAUEUR,20100810,104000,908.7,908.7,908.7,908.7
XAUEUR,20100810,104100,908.6,908.6,908.4,908.4
XAUEUR,20100810,104200,908.3,908.3,908.3,908.3
XAUEUR,20100810,104300,908.2,908.2,908.2,908.2
XAUEUR,20100810,104400,908.3,908.5,908.3,908.4
XAUEUR,20100810,104500,908.3,908.6,908.3,908.6
XAUEUR,20100810,104600,908.7,908.8,908.7,908.8
XAUEUR,20100810,104700,908.9,909.0,908.9,909.0
XAUEUR,20100810,104800,908.8,908.8,908.8,908.8
XAUEUR,20100810,105100,909.0,909.0,909.0,909.0
XAUEUR,20100810,105200,908.8,908.8,908.8,908.8
XAUEUR,20100810,105400,908.7,908.7,908.7,908.7
XAUEUR,20100810,105500,908.8,908.8,908.8,908.8
XAUEUR,20100810,105800,908.7,908.7,908.6,908.6
XAUEUR,20100810,105900,908.7,908.8,908.7,908.8
XAUEUR,20100810,110000,908.7,908.7,908.5,908.5
XAUEUR,20100810,110100,908.6,908.6,908.6,908.6
XAUEUR,20100810,110200,908.5,908.5,908.5,908.5
XAUEUR,20100810,110400,908.4,908.4,908.3,908.3
XAUEUR,20100810,110500,908.4,908.5,908.3,908.3
XAUEUR,20100810,110700,908.2,908.2,908.2,908.2
XAUEUR,20100810,110900,908.3,908.3,908.3,908.3
XAUEUR,20100810,111100,908.4,908.5,908.4,908.5
XAUEUR,20100810,111200,908.6,908.6,908.6,908.6
XAUEUR,20100810,111300,908.7,908.9,908.7,908.8
XAUEUR,20100810,111400,908.7,908.7,908.5,908.5
XAUEUR,20100810,111600,908.6,908.7,908.6,908.7
XAUEUR,20100810,111700,908.8,908.8,908.6,908.6
XAUEUR,20100810,111800,908.5,908.6,908.5,908.6
XAUEUR,20100810,111900,908.7,909.0,908.7,909.0
XAUEUR,20100810,112000,909.2,909.2,909.2,909.2
XAUEUR,20100810,112100,909.3,909.3,909.3,909.3
XAUEUR,20100810,112200,909.4,909.4,909.2,909.2
XAUEUR,20100810,112300,909.1,909.2,909.1,909.2
XAUEUR,20100810,112400,909.3,909.4,909.3,909.4
XAUEUR,20100810,112500,909.5,909.5,909.4,909.5
XAUEUR,20100810,112600,909.6,909.7,909.6,909.7
XAUEUR,20100810,112700,909.8,909.8,909.8,909.8
XAUEUR,20100810,112800,909.7,909.7,909.7,909.7
XAUEUR,20100810,112900,909.8,909.8,909.8,909.8
XAUEUR,20100810,113000,909.7,909.7,909.7,909.7
XAUEUR,20100810,113100,909.8,909.8,909.6,909.6
XAUEUR,20100810,113200,909.5,909.5,909.3,909.3
XAUEUR,20100810,113300,909.2,909.2,908.9,909.0
XAUEUR,20100810,113400,909.1,909.3,909.1,909.2
XAUEUR,20100810,113500,909.0,909.0,908.8,908.8
XAUEUR,20100810,113700,908.7,908.8,908.7,908.8
XAUEUR,20100810,113800,908.7,908.7,908.7,908.7
XAUEUR,20100810,113900,908.6,908.6,908.5,908.5
XAUEUR,20100810,114300,908.3,908.3,908.3,908.3
XAUEUR,20100810,114400,908.4,908.5,908.4,908.5
XAUEUR,20100810,114600,908.4,908.4,908.3,908.3
XAUEUR,20100810,114700,908.4,908.5,908.3,908.3
XAUEUR,20100810,114800,908.2,908.3,908.2,908.3
XAUEUR,20100810,114900,908.2,908.2,908.2,908.2
XAUEUR,20100810,115100,908.1,908.2,908.0,908.2
XAUEUR,20100810,115200,908.1,908.1,908.0,908.0
XAUEUR,20100810,115500,908.1,908.2,908.1,908.2
XAUEUR,20100810,115700,908.3,908.5,908.3,908.5
XAUEUR,20100810,115800,908.6,908.6,908.5,908.5
XAUEUR,20100810,120200,908.6,908.7,908.6,908.7
XAUEUR,20100810,120300,908.8,909.0,908.8,909.0
XAUEUR,20100810,120400,909.1,909.4,909.1,909.4
XAUEUR,20100810,120500,909.3,909.3,909.1,909.1
XAUEUR,20100810,120600,909.0,909.2,909.0,909.2
XAUEUR,20100810,120700,909.1,909.1,909.0,909.0
XAUEUR,20100810,120800,908.9,909.0,908.9,908.9
XAUEUR,20100810,120900,908.8,908.9,908.8,908.9
XAUEUR,20100810,121000,908.8,908.8,908.8,908.8
XAUEUR,20100810,121100,908.7,908.7,908.5,908.7
XAUEUR,20100810,121200,908.6,908.6,908.4,908.4
XAUEUR,20100810,121300,908.5,908.7,908.5,908.7
XAUEUR,20100810,121400,908.8,908.8,908.7,908.7
XAUEUR,20100810,121500,908.8,908.8,908.8,908.8
XAUEUR,20100810,121600,908.7,908.7,908.5,908.5
XAUEUR,20100810,121800,908.6,908.7,908.5,908.5
XAUEUR,20100810,121900,908.4,908.8,908.4,908.6
XAUEUR,20100810,122000,908.4,908.4,908.2,908.3
XAUEUR,20100810,122200,908.4,908.5,908.4,908.5
XAUEUR,20100810,122300,908.6,908.8,908.6,908.8
XAUEUR,20100810,122500,908.9,909.0,908.9,909.0
XAUEUR,20100810,122600,908.9,908.9,908.9,908.9
XAUEUR,20100810,122700,909.0,909.0,908.8,908.8
XAUEUR,20100810,122900,908.9,909.0,908.9,909.0
XAUEUR,20100810,123000,909.1,909.1,909.1,909.1
XAUEUR,20100810,123100,909.2,909.2,909.2,909.2
XAUEUR,20100810,123600,909.2,909.2,909.0,909.0
XAUEUR,20100810,123700,909.2,909.2,909.2,909.2
XAUEUR,20100810,123800,909.1,909.1,909.1,909.1
XAUEUR,20100810,124000,909.0,909.0,909.0,909.0
XAUEUR,20100810,124200,908.9,908.9,908.8,908.8
XAUEUR,20100810,124300,908.9,909.2,908.9,909.2
XAUEUR,20100810,124400,909.1,909.1,909.0,909.0
XAUEUR,20100810,124500,908.9,908.9,908.7,908.8
XAUEUR,20100810,124600,908.7,908.7,908.7,908.7
XAUEUR,20100810,124700,908.8,908.8,908.7,908.7
XAUEUR,20100810,124800,908.8,908.8,908.8,908.8
XAUEUR,20100810,124900,908.9,909.0,908.9,909.0
XAUEUR,20100810,125200,908.9,908.9,908.9,908.9
XAUEUR,20100810,125300,908.8,908.8,908.7,908.7
XAUEUR,20100810,125400,908.6,908.7,908.6,908.7
XAUEUR,20100810,125500,908.8,909.0,908.8,909.0
XAUEUR,20100810,125600,908.9,908.9,908.7,908.8
XAUEUR,20100810,125700,908.9,909.3,908.9,909.3
XAUEUR,20100810,125800,909.2,909.2,909.2,909.2
XAUEUR,20100810,125900,909.1,909.1,909.0,909.0
XAUEUR,20100810,130100,909.1,909.1,909.0,909.0
XAUEUR,20100810,130200,908.8,908.8,908.8,908.8
XAUEUR,20100810,130300,908.9,909.0,908.5,908.7
XAUEUR,20100810,130400,908.8,909.0,908.8,908.9
XAUEUR,20100810,130500,908.8,908.8,908.8,908.8
XAUEUR,20100810,130600,908.7,908.7,908.6,908.6
XAUEUR,20100810,130700,908.5,908.5,908.4,908.4
XAUEUR,20100810,130800,908.5,908.5,908.5,908.5
XAUEUR,20100810,130900,908.7,908.7,908.7,908.7
XAUEUR,20100810,131000,908.8,908.8,908.7,908.7
XAUEUR,20100810,131100,908.8,908.8,908.8,908.8
XAUEUR,20100810,131200,908.7,908.7,908.6,908.6
XAUEUR,20100810,131300,908.5,908.5,908.5,908.5
XAUEUR,20100810,131400,908.4,908.4,908.4,908.4
XAUEUR,20100810,131500,908.3,908.3,908.1,908.1
XAUEUR,20100810,131600,908.0,908.0,908.0,908.0
XAUEUR,20100810,131700,907.8,907.8,907.8,907.8
XAUEUR,20100810,131800,907.9,907.9,907.8,907.8
XAUEUR,20100810,131900,907.9,907.9,907.9,907.9
XAUEUR,20100810,132000,908.0,908.0,908.0,908.0
XAUEUR,20100810,132100,908.1,908.1,908.1,908.1
XAUEUR,20100810,132200,908.2,908.3,908.2,908.3
XAUEUR,20100810,132300,908.5,908.5,908.5,908.5
XAUEUR,20100810,132400,908.4,908.4,908.3,908.3
XAUEUR,20100810,132500,908.2,908.2,908.2,908.2
XAUEUR,20100810,132600,908.3,908.5,908.3,908.5
XAUEUR,20100810,132700,908.6,908.6,908.6,908.6
XAUEUR,20100810,132900,908.5,908.5,908.2,908.2
XAUEUR,20100810,133200,908.3,908.3,908.3,908.3
XAUEUR,20100810,133300,908.4,908.5,908.4,908.4
XAUEUR,20100810,133400,908.2,908.2,908.0,908.1
XAUEUR,20100810,133500,907.9,908.0,907.9,908.0
XAUEUR,20100810,133600,907.9,907.9,907.9,907.9
XAUEUR,20100810,133700,907.8,907.8,907.0,907.0
XAUEUR,20100810,133800,906.8,907.2,906.8,907.2
XAUEUR,20100810,133900,907.3,907.3,907.2,907.2
XAUEUR,20100810,134000,907.3,907.3,907.0,907.0
XAUEUR,20100810,134100,907.1,907.2,907.1,907.1
XAUEUR,20100810,134200,907.0,907.4,907.0,907.4
XAUEUR,20100810,134300,907.5,907.8,907.5,907.8
XAUEUR,20100810,134400,907.7,907.7,907.7,907.7
XAUEUR,20100810,134500,907.8,907.8,907.5,907.5
XAUEUR,20100810,134600,907.4,907.6,907.4,907.6
XAUEUR,20100810,134700,907.7,908.0,907.7,907.8
XAUEUR,20100810,134800,907.7,907.8,907.7,907.8
XAUEUR,20100810,134900,908.0,908.0,908.0,908.0
XAUEUR,20100810,135100,908.2,908.2,908.2,908.2
XAUEUR,20100810,135200,908.1,908.1,908.1,908.1
XAUEUR,20100810,135300,908.2,908.2,908.1,908.1
XAUEUR,20100810,135400,907.9,907.9,907.6,907.6
XAUEUR,20100810,135500,907.4,907.5,907.3,907.5
XAUEUR,20100810,135600,907.3,907.4,907.2,907.4
XAUEUR,20100810,135700,907.5,907.8,907.5,907.7
XAUEUR,20100810,135800,907.5,907.6,907.5,907.5
XAUEUR,20100810,135900,907.6,907.7,907.6,907.7
XAUEUR,20100810,140000,907.8,907.8,907.8,907.8
XAUEUR,20100810,140100,907.7,907.7,907.6,907.7
XAUEUR,20100810,140200,907.8,907.8,907.8,907.8
XAUEUR,20100810,140300,907.9,908.3,907.9,908.2
XAUEUR,20100810,140400,908.0,908.0,907.7,907.8
XAUEUR,20100810,140500,907.7,908.1,907.7,908.1
XAUEUR,20100810,140600,908.2,908.2,907.4,907.4
XAUEUR,20100810,140700,907.3,907.3,907.2,907.3
XAUEUR,20100810,140800,907.4,907.4,906.5,906.8
XAUEUR,20100810,140900,906.9,906.9,906.9,906.9
XAUEUR,20100810,141000,907.0,907.2,907.0,907.2
XAUEUR,20100810,141100,907.1,907.1,907.0,907.1
XAUEUR,20100810,141200,907.0,907.0,906.8,906.8
XAUEUR,20100810,141300,906.9,907.2,906.7,906.7
XAUEUR,20100810,141400,906.8,906.9,906.8,906.9
XAUEUR,20100810,141500,906.8,906.9,906.7,906.9
XAUEUR,20100810,141600,906.8,906.8,906.6,906.8
XAUEUR,20100810,141700,906.9,906.9,906.9,906.9
XAUEUR,20100810,141800,907.0,907.3,907.0,907.3
XAUEUR,20100810,141900,907.5,907.5,907.5,907.5
XAUEUR,20100810,142000,907.7,907.7,907.7,907.7
XAUEUR,20100810,142100,907.9,908.3,907.9,908.3
XAUEUR,20100810,142200,908.4,908.4,908.0,908.0
XAUEUR,20100810,142300,907.9,907.9,907.8,907.8
XAUEUR,20100810,142400,907.9,908.2,907.9,908.2
XAUEUR,20100810,142500,908.1,908.1,908.0,908.0
XAUEUR,20100810,142600,908.1,908.2,908.1,908.2
XAUEUR,20100810,142700,908.3,908.5,908.3,908.5
XAUEUR,20100810,142800,908.6,908.7,908.6,908.7
XAUEUR,20100810,142900,908.8,909.0,908.8,908.8
XAUEUR,20100810,143000,908.9,909.3,908.9,909.3
XAUEUR,20100810,143100,909.2,909.2,908.9,908.9
XAUEUR,20100810,143200,908.8,908.8,908.2,908.2
XAUEUR,20100810,143300,908.3,908.3,908.2,908.2
XAUEUR,20100810,143400,908.1,908.1,907.4,907.4
XAUEUR,20100810,143500,907.3,907.4,907.2,907.4
XAUEUR,20100810,143600,907.5,908.1,907.5,908.1
XAUEUR,20100810,143700,908.3,908.9,908.2,908.9
XAUEUR,20100810,143800,908.7,909.7,908.7,909.7
XAUEUR,20100810,143900,909.5,909.5,909.1,909.1
XAUEUR,20100810,144000,909.0,909.0,908.6,908.6
XAUEUR,20100810,144100,908.8,909.1,908.8,908.9
XAUEUR,20100810,144200,909.0,909.2,908.7,908.7
XAUEUR,20100810,144300,908.6,908.6,908.2,908.6
XAUEUR,20100810,144400,908.7,909.0,908.7,908.7
XAUEUR,20100810,144500,908.4,908.6,908.4,908.6
XAUEUR,20100810,144600,908.5,908.5,908.3,908.3
XAUEUR,20100810,144700,908.4,908.5,908.3,908.3
XAUEUR,20100810,144900,908.4,908.5,908.4,908.4
XAUEUR,20100810,145000,908.5,908.5,908.4,908.5
XAUEUR,20100810,145100,908.7,908.7,907.1,907.1
XAUEUR,20100810,145200,906.9,907.2,906.8,907.2
XAUEUR,20100810,145300,907.1,907.2,907.1,907.2
XAUEUR,20100810,145400,907.3,907.3,907.2,907.3
XAUEUR,20100810,145500,907.5,907.8,907.3,907.3
XAUEUR,20100810,145600,907.1,907.5,907.1,907.5
XAUEUR,20100810,145700,907.6,907.8,907.6,907.7
XAUEUR,20100810,145800,907.8,908.7,907.8,908.7
XAUEUR,20100810,145900,908.8,908.8,908.4,908.4
XAUEUR,20100810,150000,908.2,908.2,908.0,908.0
XAUEUR,20100810,150100,908.1,908.3,908.1,908.3
XAUEUR,20100810,150200,908.2,908.2,908.2,908.2
XAUEUR,20100810,150300,908.3,908.8,908.3,908.8
XAUEUR,20100810,150400,908.7,908.7,908.6,908.6
XAUEUR,20100810,150500,908.5,908.8,908.5,908.8
XAUEUR,20100810,150600,908.7,908.7,908.7,908.7
XAUEUR,20100810,150700,908.6,908.6,907.9,907.9
XAUEUR,20100810,150800,908.0,908.0,907.7,907.8
XAUEUR,20100810,150900,907.9,908.0,907.9,907.9
XAUEUR,20100810,151000,908.0,908.2,908.0,908.0
XAUEUR,20100810,151100,907.9,907.9,907.9,907.9
XAUEUR,20100810,151200,907.8,908.0,907.8,908.0
XAUEUR,20100810,151300,908.1,908.3,908.1,908.3
XAUEUR,20100810,151400,908.4,908.6,908.4,908.5
XAUEUR,20100810,151500,908.3,908.5,908.3,908.5
XAUEUR,20100810,151600,908.3,908.3,908.0,908.0
XAUEUR,20100810,151700,908.1,908.5,908.1,908.4
XAUEUR,20100810,151800,908.3,908.3,908.0,908.0
XAUEUR,20100810,151900,907.9,907.9,907.9,907.9
XAUEUR,20100810,152000,907.7,907.7,907.5,907.5
XAUEUR,20100810,152100,907.8,907.8,907.8,907.8
XAUEUR,20100810,152200,907.7,907.7,907.4,907.4
XAUEUR,20100810,152300,907.3,907.4,907.3,907.3
XAUEUR,20100810,152400,907.2,907.2,907.2,907.2
XAUEUR,20100810,152500,907.3,907.5,907.3,907.5
XAUEUR,20100810,152600,907.4,907.7,907.3,907.7
XAUEUR,20100810,152700,907.8,907.9,907.8,907.9
XAUEUR,20100810,152800,908.0,908.2,908.0,908.2
XAUEUR,20100810,152900,908.0,908.0,908.0,908.0
XAUEUR,20100810,153000,908.1,908.1,908.1,908.1
XAUEUR,20100810,153100,908.0,908.0,908.0,908.0
XAUEUR,20100810,153200,907.9,907.9,907.7,907.9
XAUEUR,20100810,153300,908.0,908.3,908.0,908.3
XAUEUR,20100810,153400,908.2,908.2,908.0,908.0
XAUEUR,20100810,153500,908.2,908.6,908.2,908.6
XAUEUR,20100810,153600,908.7,908.7,908.3,908.3
XAUEUR,20100810,153700,908.2,908.2,907.4,907.4
XAUEUR,20100810,153800,907.6,907.8,907.6,907.7
XAUEUR,20100810,153900,907.6,907.7,907.5,907.7
XAUEUR,20100810,154000,907.8,908.3,907.8,908.3
XAUEUR,20100810,154100,908.2,908.2,907.9,907.9
XAUEUR,20100810,154200,907.8,907.8,907.6,907.6
XAUEUR,20100810,154300,907.4,907.7,907.4,907.7
XAUEUR,20100810,154400,907.8,907.9,907.8,907.8
XAUEUR,20100810,154500,907.9,908.6,907.9,908.3
XAUEUR,20100810,154600,908.2,908.2,908.2,908.2
XAUEUR,20100810,154700,908.4,908.6,908.4,908.6
XAUEUR,20100810,154800,908.5,908.5,908.4,908.5
XAUEUR,20100810,154900,908.6,909.2,908.6,909.2
XAUEUR,20100810,155000,909.1,909.1,908.8,908.8
XAUEUR,20100810,155100,908.7,908.7,908.5,908.6
XAUEUR,20100810,155200,908.7,909.0,908.7,909.0
XAUEUR,20100810,155300,909.1,909.3,909.1,909.3
XAUEUR,20100810,155400,909.4,909.9,909.4,909.9
XAUEUR,20100810,155500,910.0,910.0,909.8,909.9
XAUEUR,20100810,155600,910.0,910.3,910.0,910.2
XAUEUR,20100810,155700,910.3,910.9,910.3,910.8
XAUEUR,20100810,155800,910.7,910.8,910.7,910.8
XAUEUR,20100810,155900,910.9,911.0,910.8,910.8
XAUEUR,20100810,160000,910.7,910.7,910.6,910.6
XAUEUR,20100810,160100,910.5,910.9,910.5,910.9
XAUEUR,20100810,160200,910.8,911.0,910.7,910.7
XAUEUR,20100810,160300,910.8,910.8,910.7,910.7
XAUEUR,20100810,160400,910.6,910.6,910.3,910.3
XAUEUR,20100810,160500,910.4,910.6,910.4,910.6
XAUEUR,20100810,160600,910.5,910.5,910.4,910.5
XAUEUR,20100810,160700,910.4,910.6,910.4,910.6
XAUEUR,20100810,160800,910.7,910.7,910.5,910.7
XAUEUR,20100810,160900,910.6,910.8,910.6,910.8
XAUEUR,20100810,161000,910.7,910.8,910.7,910.8
XAUEUR,20100810,161100,910.9,910.9,910.9,910.9
XAUEUR,20100810,161200,910.8,911.0,910.8,910.9
XAUEUR,20100810,161300,911.0,911.0,910.8,910.8
XAUEUR,20100810,161500,910.9,911.9,910.9,911.9
XAUEUR,20100810,161600,911.8,911.9,911.7,911.9
XAUEUR,20100810,161700,912.0,912.2,912.0,912.2
XAUEUR,20100810,161800,912.1,912.1,911.3,911.3
XAUEUR,20100810,161900,911.4,911.5,911.4,911.5
XAUEUR,20100810,162100,911.4,911.4,911.2,911.2
XAUEUR,20100810,162200,911.1,911.2,911.1,911.2
XAUEUR,20100810,162300,911.3,911.3,911.3,911.3
XAUEUR,20100810,162400,911.4,911.6,911.4,911.6
XAUEUR,20100810,162500,911.7,911.7,911.7,911.7
XAUEUR,20100810,162600,911.6,911.6,911.5,911.5
XAUEUR,20100810,162700,911.6,911.8,911.6,911.8
XAUEUR,20100810,162800,911.7,911.7,911.7,911.7
XAUEUR,20100810,162900,911.8,911.9,911.8,911.9
XAUEUR,20100810,163000,911.8,912.0,911.8,911.8
XAUEUR,20100810,163100,911.9,911.9,911.9,911.9
XAUEUR,20100810,163200,911.8,911.8,911.8,911.8
XAUEUR,20100810,163300,911.9,912.0,911.9,912.0
XAUEUR,20100810,163400,911.9,911.9,911.8,911.9
XAUEUR,20100810,163500,912.1,912.2,911.7,911.8
XAUEUR,20100810,163600,911.9,911.9,911.9,911.9
XAUEUR,20100810,163700,912.0,912.0,911.8,911.8
XAUEUR,20100810,163800,911.7,911.7,911.5,911.5
XAUEUR,20100810,163900,911.4,911.9,911.3,911.9
XAUEUR,20100810,164000,911.8,912.1,911.7,912.1
XAUEUR,20100810,164100,912.0,912.0,911.7,911.7
XAUEUR,20100810,164200,911.5,911.5,911.3,911.3
XAUEUR,20100810,164300,911.2,911.2,910.9,911.0
XAUEUR,20100810,164400,910.9,910.9,910.9,910.9
XAUEUR,20100810,164500,910.8,911.0,910.8,911.0
XAUEUR,20100810,164600,910.9,910.9,910.7,910.7
XAUEUR,20100810,164700,910.6,910.6,910.3,910.6
XAUEUR,20100810,164800,910.7,910.7,910.6,910.6
XAUEUR,20100810,164900,910.7,910.9,910.7,910.9
XAUEUR,20100810,165000,911.0,911.2,911.0,911.1
XAUEUR,20100810,165100,910.9,911.0,910.8,910.8
XAUEUR,20100810,165200,910.7,910.7,910.5,910.5
XAUEUR,20100810,165300,910.7,910.9,910.7,910.9
XAUEUR,20100810,165400,910.8,910.8,910.8,910.8
XAUEUR,20100810,165600,910.9,911.0,910.9,911.0
XAUEUR,20100810,165800,910.9,910.9,910.9,910.9
XAUEUR,20100810,165900,911.0,911.1,911.0,911.1
XAUEUR,20100810,170000,911.2,911.7,911.2,911.7
XAUEUR,20100810,170100,911.8,911.9,911.8,911.9
XAUEUR,20100810,170200,911.8,911.8,911.6,911.6
XAUEUR,20100810,170300,911.7,911.8,911.7,911.8
XAUEUR,20100810,170400,911.7,911.7,911.7,911.7
XAUEUR,20100810,170500,911.8,911.8,911.8,911.8
XAUEUR,20100810,170600,911.7,911.7,911.4,911.4
XAUEUR,20100810,170700,911.3,911.7,911.3,911.7
XAUEUR,20100810,170800,911.6,911.6,911.6,911.6
XAUEUR,20100810,170900,911.5,911.5,911.5,911.5
XAUEUR,20100810,171000,911.6,911.6,911.6,911.6
XAUEUR,20100810,171100,911.7,912.1,911.7,912.1
XAUEUR,20100810,171200,912.4,912.5,912.4,912.4
XAUEUR,20100810,171300,912.3,912.3,912.3,912.3
XAUEUR,20100810,171400,912.2,912.2,912.2,912.2
XAUEUR,20100810,171500,912.3,912.3,912.2,912.2
XAUEUR,20100810,171600,912.3,912.3,912.3,912.3
XAUEUR,20100810,171700,912.2,912.2,912.2,912.2
XAUEUR,20100810,171800,912.3,912.5,912.3,912.5
XAUEUR,20100810,171900,912.4,912.4,912.3,912.3
XAUEUR,20100810,172000,912.2,912.2,912.2,912.2
XAUEUR,20100810,172200,912.3,912.3,912.3,912.3
XAUEUR,20100810,172400,912.2,912.2,912.1,912.1
XAUEUR,20100810,172500,912.2,912.5,912.2,912.4
XAUEUR,20100810,172600,912.3,912.3,912.2,912.2
XAUEUR,20100810,172700,912.1,912.1,912.1,912.1
XAUEUR,20100810,172800,912.0,912.0,911.9,911.9
XAUEUR,20100810,172900,912.0,912.1,912.0,912.1
XAUEUR,20100810,173000,912.2,912.7,912.2,912.7
XAUEUR,20100810,173100,912.8,912.8,912.8,912.8
XAUEUR,20100810,173200,912.9,913.0,912.9,913.0
XAUEUR,20100810,173400,912.9,912.9,912.8,912.8
XAUEUR,20100810,173500,912.7,913.1,912.7,913.1
XAUEUR,20100810,173600,913.2,913.8,913.2,913.7
XAUEUR,20100810,173700,913.6,913.6,913.2,913.4
XAUEUR,20100810,173800,913.5,913.5,913.3,913.3
XAUEUR,20100810,173900,913.2,913.5,913.2,913.5
XAUEUR,20100810,174000,913.6,913.8,913.6,913.7
XAUEUR,20100810,174100,913.8,913.8,913.8,913.8
XAUEUR,20100810,174200,913.9,914.1,913.9,914.1
XAUEUR,20100810,174300,914.2,914.2,914.2,914.2
XAUEUR,20100810,174400,914.4,914.7,914.4,914.7
XAUEUR,20100810,174500,914.6,914.6,914.3,914.3
XAUEUR,20100810,174600,914.4,914.5,914.4,914.5
XAUEUR,20100810,174700,914.4,914.4,914.3,914.3
XAUEUR,20100810,174800,914.2,914.3,914.2,914.3
XAUEUR,20100810,174900,914.4,914.5,914.3,914.3
XAUEUR,20100810,175000,914.2,914.2,914.1,914.2
XAUEUR,20100810,175100,914.3,914.3,914.2,914.2
XAUEUR,20100810,175300,914.3,914.4,914.3,914.3
XAUEUR,20100810,175400,914.4,914.4,914.4,914.4
XAUEUR,20100810,175500,914.3,914.3,914.2,914.2
XAUEUR,20100810,175700,914.4,914.6,914.4,914.6
XAUEUR,20100810,175800,914.4,914.4,914.1,914.1
XAUEUR,20100810,175900,914.0,914.1,913.9,913.9
XAUEUR,20100810,180000,913.8,913.8,913.8,913.8
XAUEUR,20100810,180100,913.7,913.7,913.2,913.2
XAUEUR,20100810,180200,913.3,913.3,913.3,913.3
XAUEUR,20100810,180300,913.4,913.7,913.4,913.7
XAUEUR,20100810,180400,913.6,913.6,913.5,913.5
XAUEUR,20100810,180500,913.7,913.8,913.7,913.8
XAUEUR,20100810,180600,913.7,913.7,913.5,913.5
XAUEUR,20100810,180900,913.7,913.7,913.7,913.7
XAUEUR,20100810,181000,913.8,913.8,913.8,913.8
XAUEUR,20100810,181100,913.7,913.7,913.7,913.7
XAUEUR,20100810,181200,913.6,913.6,913.6,913.6
XAUEUR,20100810,181300,913.7,913.7,913.7,913.7
XAUEUR,20100810,181400,913.8,913.8,913.8,913.8
XAUEUR,20100810,181600,913.7,913.7,913.6,913.6
XAUEUR,20100810,181700,913.5,913.9,913.5,913.9
XAUEUR,20100810,181800,913.8,914.0,913.6,914.0
XAUEUR,20100810,181900,914.2,914.5,914.2,914.5
XAUEUR,20100810,182000,914.6,914.6,914.6,914.6
XAUEUR,20100810,182100,914.5,914.5,914.3,914.4
XAUEUR,20100810,182200,914.6,915.0,914.6,915.0
XAUEUR,20100810,182300,915.1,915.4,915.1,915.4
XAUEUR,20100810,182400,915.3,915.3,915.1,915.1
XAUEUR,20100810,182500,915.0,915.0,914.8,914.8
XAUEUR,20100810,182600,914.7,914.9,914.7,914.8
XAUEUR,20100810,182800,914.7,914.7,914.5,914.5
XAUEUR,20100810,182900,914.4,914.5,914.4,914.5
XAUEUR,20100810,183000,914.6,914.6,914.6,914.6
XAUEUR,20100810,183100,914.7,914.8,914.6,914.6
XAUEUR,20100810,183200,914.7,914.7,914.5,914.5
XAUEUR,20100810,183400,914.4,914.4,914.4,914.4
XAUEUR,20100810,183600,914.5,914.5,914.5,914.5
XAUEUR,20100810,183700,914.4,914.4,914.3,914.3
XAUEUR,20100810,183900,914.2,914.2,914.2,914.2
XAUEUR,20100810,184000,914.1,914.1,914.0,914.0
XAUEUR,20100810,184100,913.8,913.8,913.8,913.8
XAUEUR,20100810,184200,913.7,913.7,913.5,913.5
XAUEUR,20100810,184600,913.4,913.4,913.2,913.2
XAUEUR,20100810,185000,913.1,913.1,913.1,913.1
XAUEUR,20100810,185100,913.0,913.0,912.9,912.9
XAUEUR,20100810,185200,912.8,912.8,912.7,912.8
XAUEUR,20100810,185300,912.7,912.7,912.7,912.7
XAUEUR,20100810,185500,912.8,913.0,912.8,913.0
XAUEUR,20100810,185600,912.9,912.9,912.6,912.6
XAUEUR,20100810,185700,912.5,912.8,912.5,912.8
XAUEUR,20100810,185800,912.7,912.7,912.7,912.7
XAUEUR,20100810,185900,912.6,912.6,912.2,912.2
XAUEUR,20100810,190000,912.0,912.1,912.0,912.1
XAUEUR,20100810,190100,912.0,912.2,912.0,912.2
XAUEUR,20100810,190200,912.3,912.5,912.3,912.5
XAUEUR,20100810,190300,912.4,912.4,912.3,912.3
XAUEUR,20100810,190400,912.2,912.2,911.8,911.8
XAUEUR,20100810,190700,911.9,912.0,911.9,911.9
XAUEUR,20100810,190800,911.8,911.8,911.7,911.7
XAUEUR,20100810,190900,911.8,912.1,911.8,912.1
XAUEUR,20100810,191000,912.2,912.2,912.2,912.2
XAUEUR,20100810,191100,912.1,912.1,912.0,912.0
XAUEUR,20100810,191200,912.1,912.3,912.1,912.2
XAUEUR,20100810,191300,912.3,912.4,912.3,912.4
XAUEUR,20100810,191400,912.3,912.3,912.3,912.3
XAUEUR,20100810,191500,912.2,912.2,912.1,912.2
XAUEUR,20100810,191600,912.1,912.1,912.1,912.1
XAUEUR,20100810,191700,912.0,912.0,912.0,912.0
XAUEUR,20100810,191800,911.9,911.9,911.7,911.7
XAUEUR,20100810,191900,911.8,911.9,911.8,911.9
XAUEUR,20100810,192000,912.0,912.2,912.0,912.2
XAUEUR,20100810,192100,912.1,912.1,911.9,911.9
XAUEUR,20100810,192200,911.8,912.2,911.8,912.2
XAUEUR,20100810,192300,912.3,912.5,912.3,912.5
XAUEUR,20100810,192400,912.4,912.4,911.8,911.8
XAUEUR,20100810,192600,911.9,911.9,911.5,911.6
XAUEUR,20100810,192700,911.7,911.8,911.7,911.8
XAUEUR,20100810,192800,911.7,911.7,911.7,911.7
XAUEUR,20100810,193000,911.8,912.0,911.8,912.0
XAUEUR,20100810,193100,912.1,912.2,912.1,912.1
XAUEUR,20100810,193300,912.0,912.0,912.0,912.0
XAUEUR,20100810,193800,911.8,911.9,911.8,911.9
XAUEUR,20100810,193900,912.0,912.2,912.0,912.2
XAUEUR,20100810,194000,912.3,912.5,912.3,912.3
XAUEUR,20100810,194200,912.4,912.5,912.4,912.5
XAUEUR,20100810,194300,912.4,912.4,912.3,912.3
XAUEUR,20100810,194500,912.2,912.2,912.0,912.0
XAUEUR,20100810,194600,911.9,911.9,911.9,911.9
XAUEUR,20100810,194700,911.8,911.8,911.6,911.6
XAUEUR,20100810,194800,911.5,911.7,911.5,911.7
XAUEUR,20100810,194900,911.8,911.8,911.8,911.8
XAUEUR,20100810,195100,911.7,911.8,911.7,911.8
XAUEUR,20100810,195200,911.9,911.9,911.9,911.9
XAUEUR,20100810,195300,912.0,912.1,912.0,912.1
XAUEUR,20100810,195400,912.2,912.2,912.2,912.2
XAUEUR,20100810,195500,912.3,912.4,912.3,912.4
XAUEUR,20100810,195600,912.5,912.5,912.5,912.5
XAUEUR,20100810,195800,912.7,912.7,912.7,912.7
XAUEUR,20100810,195900,912.6,912.6,912.2,912.2
XAUEUR,20100810,200000,912.4,912.6,912.4,912.6
XAUEUR,20100810,200100,912.5,912.5,912.1,912.1
XAUEUR,20100810,200200,912.0,912.2,912.0,912.2
XAUEUR,20100810,200300,912.1,912.1,912.0,912.1
XAUEUR,20100810,200400,912.2,912.2,912.0,912.0
XAUEUR,20100810,200500,911.9,912.2,911.9,912.2
XAUEUR,20100810,200600,912.3,912.9,912.3,912.9
XAUEUR,20100810,200700,912.8,912.8,911.8,911.8
XAUEUR,20100810,200800,911.9,912.0,911.9,912.0
XAUEUR,20100810,200900,912.1,912.3,912.1,912.3
XAUEUR,20100810,201000,912.2,912.2,912.2,912.2
XAUEUR,20100810,201100,912.1,912.1,911.7,911.7
XAUEUR,20100810,201200,911.8,911.8,911.8,911.8
XAUEUR,20100810,201300,911.7,911.7,911.5,911.5
XAUEUR,20100810,201400,911.4,911.4,911.3,911.4
XAUEUR,20100810,201500,911.3,912.2,911.3,912.2
XAUEUR,20100810,201600,911.8,911.8,908.2,909.8
XAUEUR,20100810,201700,909.9,911.5,909.9,911.3
XAUEUR,20100810,201800,911.2,912.8,910.8,912.2
XAUEUR,20100810,201900,911.9,913.0,910.9,913.0
XAUEUR,20100810,202000,912.8,915.1,912.8,914.3
XAUEUR,20100810,202100,914.5,914.8,913.7,913.7
XAUEUR,20100810,202200,913.5,913.5,912.4,912.4
XAUEUR,20100810,202300,912.5,912.5,911.9,911.9
XAUEUR,20100810,202400,911.8,911.8,910.8,911.2
XAUEUR,20100810,202500,911.3,911.9,911.3,911.9
XAUEUR,20100810,202600,912.1,913.3,912.1,913.3
XAUEUR,20100810,202700,913.2,913.2,912.2,912.2
XAUEUR,20100810,202800,912.3,912.9,912.3,912.4
XAUEUR,20100810,202900,912.3,912.3,911.6,911.6
XAUEUR,20100810,203000,911.4,912.3,911.4,911.9
XAUEUR,20100810,203100,911.8,912.6,911.8,912.6
XAUEUR,20100810,203200,912.4,912.5,911.9,911.9
XAUEUR,20100810,203300,911.8,911.8,911.3,911.7
XAUEUR,20100810,203400,911.8,912.3,911.7,911.7
XAUEUR,20100810,203500,911.8,912.3,911.8,911.9
XAUEUR,20100810,203600,911.8,912.1,911.6,912.1
XAUEUR,20100810,203700,912.2,912.9,912.2,912.9
XAUEUR,20100810,203800,913.0,913.2,913.0,913.2
XAUEUR,20100810,203900,913.3,914.1,913.3,914.1
XAUEUR,20100810,204000,914.0,914.1,913.3,913.3
XAUEUR,20100810,204100,913.2,913.2,912.7,912.8
XAUEUR,20100810,204200,912.9,913.0,912.6,912.7
XAUEUR,20100810,204300,912.8,912.8,912.5,912.6
XAUEUR,20100810,204400,912.5,912.8,912.5,912.8
XAUEUR,20100810,204500,912.7,912.7,912.3,912.3
XAUEUR,20100810,204600,912.4,912.5,912.3,912.3
XAUEUR,20100810,204700,912.2,912.8,912.2,912.6
XAUEUR,20100810,204800,912.7,912.7,912.2,912.5
XAUEUR,20100810,204900,912.3,912.3,911.7,911.7
XAUEUR,20100810,205000,911.8,911.8,911.5,911.5
XAUEUR,20100810,205100,911.6,912.3,911.6,912.2
XAUEUR,20100810,205200,912.1,912.8,912.0,912.8
XAUEUR,20100810,205300,912.9,913.1,912.8,913.1
XAUEUR,20100810,205400,913.2,913.8,913.2,913.8
XAUEUR,20100810,205500,913.7,913.7,912.9,912.9
XAUEUR,20100810,205600,912.8,913.3,912.8,913.3
XAUEUR,20100810,205700,913.4,914.0,913.4,913.8
XAUEUR,20100810,205800,913.7,913.7,913.1,913.2
XAUEUR,20100810,205900,913.4,913.8,913.4,913.8
XAUEUR,20100810,210000,913.7,913.7,913.4,913.5
XAUEUR,20100810,210100,913.3,913.3,913.2,913.2
XAUEUR,20100810,210200,913.3,913.4,912.9,912.9
XAUEUR,20100810,210300,912.8,912.8,912.4,912.4
XAUEUR,20100810,210400,912.3,912.3,912.0,912.2
XAUEUR,20100810,210500,912.1,912.1,912.0,912.0
XAUEUR,20100810,210600,912.1,912.6,912.1,912.6
XAUEUR,20100810,210700,912.7,912.8,912.7,912.8
XAUEUR,20100810,210800,912.9,913.2,912.9,913.1
XAUEUR,20100810,210900,913.0,913.0,912.8,912.8
XAUEUR,20100810,211000,912.9,913.0,912.7,912.7
XAUEUR,20100810,211100,912.6,913.2,912.5,913.2
XAUEUR,20100810,211200,913.1,913.1,913.0,913.0
XAUEUR,20100810,211300,912.9,912.9,912.9,912.9
XAUEUR,20100810,211400,913.1,913.4,913.1,913.4
XAUEUR,20100810,211500,913.6,913.8,913.6,913.8
XAUEUR,20100810,211600,913.7,913.7,913.3,913.3
XAUEUR,20100810,211700,913.2,913.2,913.2,913.2
XAUEUR,20100810,211800,913.1,913.1,912.9,912.9
XAUEUR,20100810,211900,912.8,913.0,912.7,913.0
XAUEUR,20100810,212000,913.1,913.3,913.1,913.3
XAUEUR,20100810,212100,913.2,913.2,913.0,913.2
XAUEUR,20100810,212200,913.1,913.1,912.7,912.7
XAUEUR,20100810,212300,912.8,912.8,912.3,912.3
XAUEUR,20100810,212400,912.4,912.5,912.4,912.5
XAUEUR,20100810,212500,912.4,912.5,912.3,912.3
XAUEUR,20100810,212600,912.2,912.3,912.0,912.0
XAUEUR,20100810,212700,911.9,911.9,911.8,911.8
XAUEUR,20100810,212900,911.9,911.9,911.8,911.8
XAUEUR,20100810,213000,911.9,912.2,911.9,912.2
XAUEUR,20100810,213100,912.3,912.3,912.3,912.3
XAUEUR,20100810,213200,912.2,912.2,912.1,912.1
XAUEUR,20100810,213300,912.0,912.0,911.5,911.5
XAUEUR,20100810,213400,911.6,911.8,911.6,911.8
XAUEUR,20100810,213500,911.9,911.9,911.9,911.9
XAUEUR,20100810,213600,912.0,912.2,912.0,912.2
XAUEUR,20100810,213700,912.0,912.2,912.0,912.2
XAUEUR,20100810,213800,912.3,912.7,912.3,912.7
XAUEUR,20100810,213900,912.8,912.8,912.5,912.5
XAUEUR,20100810,214000,912.6,912.7,912.6,912.6
XAUEUR,20100810,214200,912.5,912.5,912.3,912.3
XAUEUR,20100810,214300,912.2,912.5,912.2,912.5
XAUEUR,20100810,214400,912.6,912.6,912.6,912.6
XAUEUR,20100810,214500,912.7,912.8,912.7,912.8
XAUEUR,20100810,214700,912.7,913.0,912.7,913.0
XAUEUR,20100810,214800,913.1,913.2,913.1,913.1
XAUEUR,20100810,214900,913.0,913.0,912.8,912.8
XAUEUR,20100810,215000,912.9,912.9,912.8,912.8
XAUEUR,20100810,215100,913.0,913.1,913.0,913.1
XAUEUR,20100810,215200,913.0,913.1,913.0,913.1
XAUEUR,20100810,215300,913.0,913.2,913.0,913.2
XAUEUR,20100810,215400,913.1,913.1,912.8,912.8
XAUEUR,20100810,215500,912.7,912.7,912.7,912.7
XAUEUR,20100810,215600,912.8,912.8,912.8,912.8
XAUEUR,20100810,215700,912.6,912.6,912.6,912.6
XAUEUR,20100810,215800,912.7,912.8,912.7,912.8
XAUEUR,20100810,215900,912.9,912.9,912.9,912.9
XAUEUR,20100810,220000,912.8,913.0,912.8,913.0
XAUEUR,20100810,220100,912.9,912.9,912.8,912.8
XAUEUR,20100810,220200,912.7,912.7,912.7,912.7
XAUEUR,20100810,220300,912.6,912.6,912.5,912.5
XAUEUR,20100810,220500,912.6,912.8,912.6,912.8
XAUEUR,20100810,220800,912.7,912.7,912.7,912.7
XAUEUR,20100810,220900,912.8,912.8,912.8,912.8
XAUEUR,20100810,221100,912.9,912.9,912.8,912.8
XAUEUR,20100810,221200,912.9,912.9,912.8,912.8
XAUEUR,20100810,221500,912.9,912.9,912.9,912.9
XAUEUR,20100810,221600,912.8,912.8,912.8,912.8
XAUEUR,20100810,221900,912.9,913.0,912.9,913.0
XAUEUR,20100810,222100,913.1,913.1,913.1,913.1
XAUEUR,20100810,222200,913.2,913.4,913.2,913.4
XAUEUR,20100810,222600,913.3,913.4,913.3,913.4
XAUEUR,20100810,222700,913.5,913.5,913.4,913.4
XAUEUR,20100810,222800,913.3,913.3,913.3,913.3
XAUEUR,20100810,223000,913.2,913.3,913.2,913.3
XAUEUR,20100810,223200,913.4,913.4,913.3,913.3
XAUEUR,20100810,223500,913.5,913.5,913.5,913.5
XAUEUR,20100810,223600,913.4,913.4,913.4,913.4
XAUEUR,20100810,223700,913.3,913.3,913.3,913.3
XAUEUR,20100810,223800,913.4,913.5,913.4,913.5
XAUEUR,20100810,224100,913.4,913.5,913.4,913.5
XAUEUR,20100810,224300,913.4,913.4,913.4,913.4
XAUEUR,20100810,224400,913.3,913.4,913.3,913.4
XAUEUR,20100810,224500,913.6,913.7,913.6,913.7
XAUEUR,20100810,224600,913.8,913.8,913.8,913.8
XAUEUR,20100810,224800,913.7,913.7,913.7,913.7
XAUEUR,20100810,224900,913.6,913.6,913.5,913.5
XAUEUR,20100810,225400,913.5,913.7,913.5,913.7
XAUEUR,20100810,225500,913.6,913.6,913.5,913.5
XAUEUR,20100810,225900,913.7,913.7,913.5,913.5
XAUEUR,20100810,230000,913.4,913.4,913.4,913.4
XAUEUR,20100810,230100,913.5,913.5,913.5,913.5
XAUEUR,20100810,230200,913.8,913.8,913.2,913.2
XAUEUR,20100810,230300,913.0,913.0,913.0,913.0
XAUEUR,20100810,230700,912.9,912.9,912.9,912.9
XAUEUR,20100810,230800,913.0,913.0,913.0,913.0
XAUEUR,20100810,230900,912.9,912.9,912.8,912.9
XAUEUR,20100810,231000,912.8,912.8,912.8,912.8
XAUEUR,20100810,231100,912.9,912.9,912.9,912.9
XAUEUR,20100810,231200,913.0,913.0,913.0,913.0
XAUEUR,20100810,231500,912.9,912.9,912.9,912.9
XAUEUR,20100810,231600,913.0,913.0,913.0,913.0
XAUEUR,20100810,232100,913.0,913.0,913.0,913.0
XAUEUR,20100810,232600,913.0,913.0,913.0,913.0
XAUEUR,20100810,233100,913.0,913.0,913.0,913.0
XAUEUR,20100810,233600,913.0,913.0,913.0,913.0
XAUEUR,20100810,234100,913.0,913.0,913.0,913.0
XAUEUR,20100810,234200,913.1,913.1,913.1,913.1
XAUEUR,20100810,234300,913.2,913.2,913.2,913.2
XAUEUR,20100810,234400,913.1,913.1,913.1,913.1
XAUEUR,20100810,234600,913.2,913.2,913.2,913.2
XAUEUR,20100810,234700,913.4,913.4,913.4,913.4
XAUEUR,20100810,234800,913.5,913.5,913.5,913.5
XAUEUR,20100810,234900,913.2,913.2,913.2,913.2
XAUEUR,20100810,235400,913.2,913.2,913.2,913.2
XAUEUR,20100810,235700,913.5,913.5,913.5,913.5
XAUEUR,20100810,235900,913.7,913.7,913.7,913.7
XAUEUR,20100811,000000,913.6,913.6,913.6,913.6
XAGEUR,20100810,000100,13.83,13.84,13.83,13.84
XAGEUR,20100810,000200,13.83,13.83,13.82,13.82
XAGEUR,20100810,000300,13.83,13.84,13.83,13.84
XAGEUR,20100810,000800,13.84,13.84,13.84,13.84
XAGEUR,20100810,001300,13.84,13.84,13.84,13.84
XAGEUR,20100810,001800,13.84,13.84,13.84,13.84
XAGEUR,20100810,002300,13.84,13.84,13.84,13.84
XAGEUR,20100810,002800,13.84,13.84,13.84,13.84
XAGEUR,20100810,003300,13.84,13.84,13.84,13.84
XAGEUR,20100810,003700,13.85,13.85,13.85,13.85
XAGEUR,20100810,004100,13.84,13.84,13.84,13.84
XAGEUR,20100810,004400,13.85,13.86,13.85,13.86
XAGEUR,20100810,004500,13.87,13.87,13.87,13.87
XAGEUR,20100810,004600,13.88,13.89,13.88,13.89
XAGEUR,20100810,005000,13.88,13.88,13.88,13.88
XAGEUR,20100810,005200,13.87,13.87,13.87,13.87
XAGEUR,20100810,005300,13.88,13.88,13.88,13.88
XAGEUR,20100810,005800,13.88,13.88,13.88,13.88
XAGEUR,20100810,005900,13.87,13.87,13.87,13.87
XAGEUR,20100810,010400,13.87,13.87,13.87,13.87
XAGEUR,20100810,010900,13.87,13.87,13.87,13.87
XAGEUR,20100810,011400,13.87,13.87,13.87,13.87
XAGEUR,20100810,011600,13.88,13.88,13.88,13.88
XAGEUR,20100810,011700,13.87,13.87,13.87,13.87
XAGEUR,20100810,011800,13.88,13.88,13.88,13.88
XAGEUR,20100810,011900,13.87,13.87,13.87,13.87
XAGEUR,20100810,012400,13.88,13.88,13.88,13.88
XAGEUR,20100810,012900,13.88,13.88,13.88,13.88
XAGEUR,20100810,013400,13.88,13.88,13.88,13.88
XAGEUR,20100810,013900,13.88,13.88,13.88,13.88
XAGEUR,20100810,014100,13.87,13.87,13.87,13.87
XAGEUR,20100810,014200,13.88,13.88,13.88,13.88
XAGEUR,20100810,014500,13.89,13.89,13.89,13.89
XAGEUR,20100810,015000,13.88,13.88,13.88,13.88
XAGEUR,20100810,015200,13.89,13.89,13.89,13.89
XAGEUR,20100810,015400,13.88,13.88,13.88,13.88
XAGEUR,20100810,015900,13.87,13.87,13.87,13.87
XAGEUR,20100810,020100,13.86,13.86,13.86,13.86
XAGEUR,20100810,020300,13.87,13.87,13.87,13.87
XAGEUR,20100810,020800,13.87,13.87,13.87,13.87
XAGEUR,20100810,021300,13.87,13.87,13.87,13.87
XAGEUR,20100810,021800,13.87,13.87,13.87,13.87
XAGEUR,20100810,022200,13.86,13.86,13.86,13.86
XAGEUR,20100810,022300,13.87,13.87,13.87,13.87
XAGEUR,20100810,022800,13.87,13.87,13.87,13.87
XAGEUR,20100810,023300,13.87,13.87,13.87,13.87
XAGEUR,20100810,023600,13.86,13.86,13.86,13.86
XAGEUR,20100810,023700,13.87,13.87,13.87,13.87
XAGEUR,20100810,024200,13.87,13.87,13.87,13.87
XAGEUR,20100810,024700,13.87,13.87,13.87,13.87
XAGEUR,20100810,025000,13.88,13.88,13.88,13.88
XAGEUR,20100810,025100,13.89,13.89,13.89,13.89
XAGEUR,20100810,025200,13.88,13.88,13.88,13.88
XAGEUR,20100810,025500,13.89,13.89,13.88,13.88
XAGEUR,20100810,025600,13.89,13.89,13.89,13.89
XAGEUR,20100810,030100,13.89,13.89,13.89,13.89
XAGEUR,20100810,030600,13.89,13.89,13.89,13.89
XAGEUR,20100810,031100,13.89,13.89,13.89,13.89
XAGEUR,20100810,031200,13.88,13.88,13.88,13.88
XAGEUR,20100810,031600,13.89,13.89,13.89,13.89
XAGEUR,20100810,031900,13.88,13.88,13.88,13.88
XAGEUR,20100810,032100,13.87,13.87,13.87,13.87
XAGEUR,20100810,032600,13.87,13.87,13.87,13.87
XAGEUR,20100810,032700,13.88,13.88,13.88,13.88
XAGEUR,20100810,033200,13.88,13.88,13.88,13.88
XAGEUR,20100810,033700,13.88,13.88,13.88,13.88
XAGEUR,20100810,034000,13.87,13.88,13.87,13.88
XAGEUR,20100810,034300,13.87,13.87,13.87,13.87
XAGEUR,20100810,034800,13.87,13.87,13.87,13.87
XAGEUR,20100810,035300,13.87,13.87,13.87,13.87
XAGEUR,20100810,035800,13.87,13.88,13.87,13.88
XAGEUR,20100810,040200,13.87,13.88,13.87,13.88
XAGEUR,20100810,040400,13.87,13.87,13.87,13.87
XAGEUR,20100810,040900,13.87,13.87,13.87,13.87
XAGEUR,20100810,041300,13.88,13.88,13.88,13.88
XAGEUR,20100810,041800,13.88,13.88,13.88,13.88
XAGEUR,20100810,041900,13.87,13.87,13.87,13.87
XAGEUR,20100810,042100,13.88,13.88,13.88,13.88
XAGEUR,20100810,042400,13.87,13.87,13.87,13.87
XAGEUR,20100810,042600,13.88,13.88,13.88,13.88
XAGEUR,20100810,042900,13.89,13.89,13.89,13.89
XAGEUR,20100810,043100,13.88,13.88,13.88,13.88
XAGEUR,20100810,043200,13.89,13.89,13.89,13.89
XAGEUR,20100810,043700,13.89,13.89,13.89,13.89
XAGEUR,20100810,044200,13.89,13.89,13.89,13.89
XAGEUR,20100810,044600,13.90,13.90,13.89,13.89
XAGEUR,20100810,044700,13.90,13.90,13.90,13.90
XAGEUR,20100810,045100,13.89,13.89,13.89,13.89
XAGEUR,20100810,045600,13.89,13.89,13.89,13.89
XAGEUR,20100810,050000,13.90,13.90,13.90,13.90
XAGEUR,20100810,050100,13.91,13.91,13.91,13.91
XAGEUR,20100810,050200,13.90,13.90,13.90,13.90
XAGEUR,20100810,050400,13.91,13.91,13.91,13.91
XAGEUR,20100810,050500,13.90,13.90,13.90,13.90
XAGEUR,20100810,051000,13.90,13.90,13.90,13.90
XAGEUR,20100810,051500,13.90,13.90,13.90,13.90
XAGEUR,20100810,051600,13.91,13.91,13.90,13.90
XAGEUR,20100810,051800,13.91,13.92,13.91,13.92
XAGEUR,20100810,051900,13.91,13.91,13.91,13.91
XAGEUR,20100810,052100,13.92,13.92,13.92,13.92
XAGEUR,20100810,052300,13.91,13.91,13.91,13.91
XAGEUR,20100810,052600,13.92,13.92,13.92,13.92
XAGEUR,20100810,052700,13.91,13.91,13.91,13.91
XAGEUR,20100810,053200,13.91,13.91,13.91,13.91
XAGEUR,20100810,053700,13.91,13.91,13.91,13.91
XAGEUR,20100810,054200,13.91,13.91,13.91,13.91
XAGEUR,20100810,054500,13.92,13.92,13.92,13.92
XAGEUR,20100810,054600,13.91,13.91,13.91,13.91
XAGEUR,20100810,054900,13.92,13.92,13.92,13.92
XAGEUR,20100810,055000,13.91,13.91,13.91,13.91
XAGEUR,20100810,055500,13.91,13.91,13.91,13.91
XAGEUR,20100810,055800,13.92,13.92,13.92,13.92
XAGEUR,20100810,060300,13.92,13.92,13.92,13.92
XAGEUR,20100810,060800,13.92,13.92,13.91,13.91
XAGEUR,20100810,061300,13.91,13.91,13.91,13.91
XAGEUR,20100810,061800,13.91,13.91,13.91,13.91
XAGEUR,20100810,062000,13.90,13.90,13.90,13.90
XAGEUR,20100810,062500,13.91,13.91,13.91,13.91
XAGEUR,20100810,062600,13.90,13.90,13.90,13.90
XAGEUR,20100810,063100,13.90,13.90,13.90,13.90
XAGEUR,20100810,063500,13.91,13.91,13.91,13.91
XAGEUR,20100810,064000,13.91,13.91,13.91,13.91
XAGEUR,20100810,064500,13.91,13.91,13.91,13.91
XAGEUR,20100810,065000,13.91,13.91,13.91,13.91
XAGEUR,20100810,065500,13.91,13.91,13.91,13.91
XAGEUR,20100810,065700,13.90,13.90,13.90,13.90
XAGEUR,20100810,065800,13.91,13.91,13.91,13.91
XAGEUR,20100810,065900,13.90,13.90,13.90,13.90
XAGEUR,20100810,070400,13.90,13.91,13.90,13.91
XAGEUR,20100810,070700,13.90,13.90,13.90,13.90
XAGEUR,20100810,071200,13.90,13.90,13.90,13.90
XAGEUR,20100810,071700,13.90,13.90,13.90,13.90
XAGEUR,20100810,072200,13.90,13.90,13.90,13.90
XAGEUR,20100810,072700,13.90,13.90,13.90,13.90
XAGEUR,20100810,073200,13.90,13.90,13.90,13.90
XAGEUR,20100810,073700,13.90,13.90,13.90,13.90
XAGEUR,20100810,073900,13.89,13.89,13.89,13.89
XAGEUR,20100810,074400,13.89,13.89,13.89,13.89
XAGEUR,20100810,074800,13.88,13.88,13.88,13.88
XAGEUR,20100810,075100,13.89,13.89,13.89,13.89
XAGEUR,20100810,075400,13.88,13.88,13.88,13.88
XAGEUR,20100810,075800,13.89,13.89,13.89,13.89
XAGEUR,20100810,080100,13.88,13.88,13.88,13.88
XAGEUR,20100810,080500,13.87,13.87,13.87,13.87
XAGEUR,20100810,080700,13.88,13.88,13.88,13.88
XAGEUR,20100810,080900,13.87,13.87,13.87,13.87
XAGEUR,20100810,081400,13.87,13.87,13.87,13.87
XAGEUR,20100810,081500,13.86,13.86,13.86,13.86
XAGEUR,20100810,081900,13.85,13.85,13.85,13.85
XAGEUR,20100810,082000,13.84,13.84,13.84,13.84
XAGEUR,20100810,082100,13.83,13.84,13.83,13.84
XAGEUR,20100810,082600,13.84,13.84,13.84,13.84
XAGEUR,20100810,082900,13.83,13.84,13.83,13.84
XAGEUR,20100810,083000,13.83,13.83,13.83,13.83
XAGEUR,20100810,083100,13.84,13.84,13.84,13.84
XAGEUR,20100810,083200,13.83,13.83,13.82,13.82
XAGEUR,20100810,083300,13.83,13.83,13.83,13.83
XAGEUR,20100810,083400,13.82,13.83,13.82,13.83
XAGEUR,20100810,083600,13.84,13.84,13.84,13.84
XAGEUR,20100810,083800,13.82,13.82,13.82,13.82
XAGEUR,20100810,083900,13.83,13.83,13.83,13.83
XAGEUR,20100810,084200,13.82,13.82,13.82,13.82
XAGEUR,20100810,084400,13.83,13.83,13.82,13.82
XAGEUR,20100810,084600,13.83,13.83,13.82,13.82
XAGEUR,20100810,084700,13.83,13.83,13.83,13.83
XAGEUR,20100810,085200,13.83,13.83,13.83,13.83
XAGEUR,20100810,085400,13.84,13.84,13.84,13.84
XAGEUR,20100810,085700,13.82,13.83,13.82,13.83
XAGEUR,20100810,085800,13.84,13.84,13.84,13.84
XAGEUR,20100810,090000,13.83,13.83,13.83,13.83
XAGEUR,20100810,090300,13.82,13.82,13.82,13.82
XAGEUR,20100810,090500,13.83,13.83,13.82,13.82
XAGEUR,20100810,091000,13.82,13.82,13.82,13.82
XAGEUR,20100810,091200,13.83,13.83,13.83,13.83
XAGEUR,20100810,091300,13.82,13.82,13.82,13.82
XAGEUR,20100810,091500,13.83,13.83,13.83,13.83
XAGEUR,20100810,091600,13.82,13.82,13.82,13.82
XAGEUR,20100810,092100,13.82,13.82,13.82,13.82
XAGEUR,20100810,092600,13.83,13.84,13.83,13.84
XAGEUR,20100810,092900,13.83,13.83,13.82,13.82
XAGEUR,20100810,093400,13.83,13.83,13.82,13.82
XAGEUR,20100810,093700,13.81,13.81,13.81,13.81
XAGEUR,20100810,093900,13.80,13.80,13.80,13.80
XAGEUR,20100810,094300,13.79,13.80,13.79,13.80
XAGEUR,20100810,094400,13.79,13.79,13.79,13.79
XAGEUR,20100810,094800,13.78,13.78,13.77,13.77
XAGEUR,20100810,094900,13.76,13.77,13.76,13.77
XAGEUR,20100810,095000,13.78,13.78,13.78,13.78
XAGEUR,20100810,095200,13.77,13.77,13.77,13.77
XAGEUR,20100810,095300,13.76,13.76,13.76,13.76
XAGEUR,20100810,095400,13.77,13.77,13.77,13.77
XAGEUR,20100810,095600,13.78,13.78,13.78,13.78
XAGEUR,20100810,100000,13.77,13.77,13.77,13.77
XAGEUR,20100810,100500,13.77,13.77,13.77,13.77
XAGEUR,20100810,100700,13.78,13.78,13.78,13.78
XAGEUR,20100810,100800,13.77,13.77,13.77,13.77
XAGEUR,20100810,101300,13.77,13.77,13.77,13.77
XAGEUR,20100810,101800,13.77,13.77,13.77,13.77
XAGEUR,20100810,102200,13.76,13.76,13.76,13.76
XAGEUR,20100810,102400,13.77,13.77,13.77,13.77
XAGEUR,20100810,102900,13.77,13.77,13.77,13.77
XAGEUR,20100810,103200,13.78,13.78,13.78,13.78
XAGEUR,20100810,103500,13.77,13.78,13.77,13.78
XAGEUR,20100810,103600,13.77,13.78,13.77,13.78
XAGEUR,20100810,103900,13.79,13.79,13.79,13.79
XAGEUR,20100810,104100,13.78,13.78,13.78,13.78
XAGEUR,20100810,104300,13.79,13.79,13.79,13.79
XAGEUR,20100810,104500,13.78,13.79,13.78,13.79
XAGEUR,20100810,104700,13.80,13.80,13.80,13.80
XAGEUR,20100810,104900,13.79,13.80,13.79,13.80
XAGEUR,20100810,105200,13.79,13.79,13.79,13.79
XAGEUR,20100810,105700,13.79,13.79,13.79,13.79
XAGEUR,20100810,105900,13.80,13.80,13.80,13.80
XAGEUR,20100810,110000,13.79,13.79,13.79,13.79
XAGEUR,20100810,110200,13.78,13.78,13.78,13.78
XAGEUR,20100810,110300,13.79,13.79,13.79,13.79
XAGEUR,20100810,110500,13.78,13.78,13.78,13.78
XAGEUR,20100810,110600,13.77,13.77,13.77,13.77
XAGEUR,20100810,111100,13.77,13.78,13.77,13.78
XAGEUR,20100810,111200,13.77,13.78,13.77,13.78
XAGEUR,20100810,111400,13.77,13.77,13.77,13.77
XAGEUR,20100810,111700,13.78,13.78,13.78,13.78
XAGEUR,20100810,111900,13.77,13.78,13.77,13.78
XAGEUR,20100810,112000,13.79,13.79,13.79,13.79
XAGEUR,20100810,112200,13.78,13.79,13.78,13.79
XAGEUR,20100810,112300,13.78,13.78,13.78,13.78
XAGEUR,20100810,112600,13.79,13.79,13.79,13.79
XAGEUR,20100810,113100,13.79,13.79,13.79,13.79
XAGEUR,20100810,113500,13.78,13.78,13.78,13.78
XAGEUR,20100810,113700,13.79,13.79,13.79,13.79
XAGEUR,20100810,113800,13.78,13.78,13.78,13.78
XAGEUR,20100810,114200,13.77,13.77,13.77,13.77
XAGEUR,20100810,114300,13.76,13.76,13.74,13.74
XAGEUR,20100810,114400,13.75,13.76,13.75,13.76
XAGEUR,20100810,114500,13.75,13.75,13.75,13.75
XAGEUR,20100810,114600,13.74,13.74,13.74,13.74
XAGEUR,20100810,114900,13.75,13.75,13.75,13.75
XAGEUR,20100810,115000,13.74,13.74,13.74,13.74
XAGEUR,20100810,115200,13.75,13.75,13.75,13.75
XAGEUR,20100810,115700,13.76,13.76,13.76,13.76
XAGEUR,20100810,120200,13.76,13.76,13.76,13.76
XAGEUR,20100810,120400,13.77,13.77,13.77,13.77
XAGEUR,20100810,120500,13.76,13.76,13.76,13.76
XAGEUR,20100810,120600,13.77,13.77,13.77,13.77
XAGEUR,20100810,120800,13.76,13.76,13.76,13.76
XAGEUR,20100810,120900,13.77,13.77,13.77,13.77
XAGEUR,20100810,121200,13.76,13.76,13.75,13.75
XAGEUR,20100810,121300,13.76,13.76,13.76,13.76
XAGEUR,20100810,121500,13.75,13.75,13.75,13.75
XAGEUR,20100810,121600,13.74,13.74,13.74,13.74
XAGEUR,20100810,121800,13.73,13.73,13.73,13.73
XAGEUR,20100810,121900,13.74,13.74,13.73,13.73
XAGEUR,20100810,122100,13.72,13.73,13.72,13.73
XAGEUR,20100810,122300,13.74,13.74,13.74,13.74
XAGEUR,20100810,122600,13.75,13.75,13.75,13.75
XAGEUR,20100810,123100,13.75,13.75,13.74,13.74
XAGEUR,20100810,123300,13.75,13.75,13.75,13.75
XAGEUR,20100810,123800,13.75,13.75,13.75,13.75
XAGEUR,20100810,123900,13.76,13.76,13.76,13.76
XAGEUR,20100810,124300,13.77,13.79,13.77,13.79
XAGEUR,20100810,124400,13.78,13.78,13.78,13.78
XAGEUR,20100810,124500,13.77,13.77,13.77,13.77
XAGEUR,20100810,125000,13.78,13.79,13.78,13.79
XAGEUR,20100810,125100,13.78,13.78,13.78,13.78
XAGEUR,20100810,125200,13.77,13.77,13.77,13.77
XAGEUR,20100810,125600,13.76,13.76,13.76,13.76
XAGEUR,20100810,130100,13.76,13.76,13.76,13.76
XAGEUR,20100810,130200,13.75,13.75,13.74,13.74
XAGEUR,20100810,130300,13.73,13.73,13.73,13.73
XAGEUR,20100810,130500,13.74,13.74,13.73,13.73
XAGEUR,20100810,130700,13.72,13.72,13.72,13.72
XAGEUR,20100810,131000,13.73,13.73,13.73,13.73
XAGEUR,20100810,131500,13.73,13.73,13.73,13.73
XAGEUR,20100810,132000,13.73,13.73,13.73,13.73
XAGEUR,20100810,132300,13.74,13.74,13.74,13.74
XAGEUR,20100810,132400,13.73,13.73,13.73,13.73
XAGEUR,20100810,132800,13.74,13.74,13.74,13.74
XAGEUR,20100810,133200,13.73,13.73,13.73,13.73
XAGEUR,20100810,133300,13.74,13.74,13.74,13.74
XAGEUR,20100810,133400,13.73,13.73,13.73,13.73
XAGEUR,20100810,133800,13.72,13.72,13.71,13.72
XAGEUR,20100810,133900,13.73,13.73,13.73,13.73
XAGEUR,20100810,134200,13.74,13.74,13.74,13.74
XAGEUR,20100810,134300,13.76,13.76,13.76,13.76
XAGEUR,20100810,134500,13.74,13.74,13.74,13.74
XAGEUR,20100810,134700,13.75,13.75,13.75,13.75
XAGEUR,20100810,134800,13.74,13.74,13.74,13.74
XAGEUR,20100810,135100,13.75,13.75,13.75,13.75
XAGEUR,20100810,135300,13.74,13.74,13.74,13.74
XAGEUR,20100810,135400,13.73,13.73,13.73,13.73
XAGEUR,20100810,135700,13.74,13.74,13.74,13.74
XAGEUR,20100810,135800,13.73,13.73,13.73,13.73
XAGEUR,20100810,140000,13.74,13.74,13.74,13.74
XAGEUR,20100810,140100,13.73,13.73,13.73,13.73
XAGEUR,20100810,140300,13.74,13.75,13.74,13.75
XAGEUR,20100810,140500,13.74,13.74,13.74,13.74
XAGEUR,20100810,140600,13.75,13.76,13.74,13.74
XAGEUR,20100810,140800,13.73,13.73,13.73,13.73
XAGEUR,20100810,141100,13.74,13.74,13.73,13.73
XAGEUR,20100810,141200,13.72,13.73,13.72,13.73
XAGEUR,20100810,141500,13.72,13.73,13.72,13.73
XAGEUR,20100810,141600,13.72,13.72,13.69,13.69
XAGEUR,20100810,141800,13.71,13.71,13.71,13.71
XAGEUR,20100810,142000,13.70,13.70,13.70,13.70
XAGEUR,20100810,142100,13.71,13.73,13.71,13.73
XAGEUR,20100810,142200,13.72,13.72,13.72,13.72
XAGEUR,20100810,142300,13.71,13.71,13.71,13.71
XAGEUR,20100810,142400,13.72,13.72,13.72,13.72
XAGEUR,20100810,142500,13.73,13.73,13.73,13.73
XAGEUR,20100810,142600,13.72,13.72,13.72,13.72
XAGEUR,20100810,142700,13.73,13.73,13.73,13.73
XAGEUR,20100810,143000,13.74,13.74,13.74,13.74
XAGEUR,20100810,143100,13.73,13.73,13.73,13.73
XAGEUR,20100810,143200,13.72,13.72,13.71,13.71
XAGEUR,20100810,143400,13.70,13.70,13.67,13.67
XAGEUR,20100810,143500,13.66,13.67,13.66,13.67
XAGEUR,20100810,143600,13.68,13.68,13.67,13.68
XAGEUR,20100810,143700,13.69,13.69,13.69,13.69
XAGEUR,20100810,143900,13.68,13.68,13.68,13.68
XAGEUR,20100810,144000,13.69,13.69,13.69,13.69
XAGEUR,20100810,144100,13.70,13.71,13.70,13.71
XAGEUR,20100810,144300,13.70,13.71,13.70,13.71
XAGEUR,20100810,144400,13.72,13.73,13.72,13.73
XAGEUR,20100810,144500,13.72,13.72,13.72,13.72
XAGEUR,20100810,144600,13.73,13.73,13.73,13.73
XAGEUR,20100810,144800,13.72,13.72,13.72,13.72
XAGEUR,20100810,144900,13.73,13.73,13.73,13.73
XAGEUR,20100810,145000,13.72,13.72,13.72,13.72
XAGEUR,20100810,145100,13.71,13.71,13.71,13.71
XAGEUR,20100810,145200,13.70,13.70,13.70,13.70
XAGEUR,20100810,145500,13.71,13.71,13.70,13.70
XAGEUR,20100810,145600,13.69,13.70,13.69,13.70
XAGEUR,20100810,145800,13.71,13.73,13.71,13.73
XAGEUR,20100810,145900,13.72,13.72,13.72,13.72
XAGEUR,20100810,150100,13.71,13.72,13.71,13.72
XAGEUR,20100810,150200,13.73,13.73,13.73,13.73
XAGEUR,20100810,150400,13.72,13.72,13.72,13.72
XAGEUR,20100810,150500,13.73,13.73,13.73,13.73
XAGEUR,20100810,150700,13.72,13.72,13.72,13.72
XAGEUR,20100810,150900,13.73,13.73,13.73,13.73
XAGEUR,20100810,151000,13.72,13.72,13.72,13.72
XAGEUR,20100810,151200,13.73,13.73,13.73,13.73
XAGEUR,20100810,151700,13.73,13.73,13.73,13.73
XAGEUR,20100810,152200,13.72,13.72,13.72,13.72
XAGEUR,20100810,152300,13.71,13.71,13.71,13.71
XAGEUR,20100810,152600,13.72,13.72,13.72,13.72
XAGEUR,20100810,152700,13.71,13.71,13.71,13.71
XAGEUR,20100810,152800,13.72,13.72,13.72,13.72
XAGEUR,20100810,152900,13.71,13.72,13.71,13.72
XAGEUR,20100810,153200,13.71,13.72,13.71,13.72
XAGEUR,20100810,153300,13.73,13.73,13.73,13.73
XAGEUR,20100810,153700,13.72,13.72,13.71,13.71
XAGEUR,20100810,153800,13.72,13.72,13.72,13.72
XAGEUR,20100810,153900,13.71,13.71,13.71,13.71
XAGEUR,20100810,154000,13.72,13.72,13.72,13.72
XAGEUR,20100810,154100,13.73,13.73,13.72,13.72
XAGEUR,20100810,154200,13.71,13.71,13.70,13.70
XAGEUR,20100810,154300,13.71,13.71,13.71,13.71
XAGEUR,20100810,154500,13.72,13.72,13.72,13.72
XAGEUR,20100810,154900,13.73,13.73,13.73,13.73
XAGEUR,20100810,155300,13.74,13.74,13.74,13.74
XAGEUR,20100810,155500,13.75,13.75,13.74,13.74
XAGEUR,20100810,155600,13.75,13.76,13.75,13.76
XAGEUR,20100810,155700,13.77,13.78,13.77,13.78
XAGEUR,20100810,155900,13.79,13.79,13.79,13.79
XAGEUR,20100810,160100,13.80,13.80,13.80,13.80
XAGEUR,20100810,160400,13.79,13.80,13.79,13.79
XAGEUR,20100810,160800,13.80,13.80,13.80,13.80
XAGEUR,20100810,160900,13.81,13.81,13.80,13.80
XAGEUR,20100810,161000,13.81,13.81,13.81,13.81
XAGEUR,20100810,161100,13.82,13.82,13.82,13.82
XAGEUR,20100810,161200,13.81,13.81,13.81,13.81
XAGEUR,20100810,161300,13.82,13.82,13.82,13.82
XAGEUR,20100810,161400,13.81,13.81,13.81,13.81
XAGEUR,20100810,161500,13.82,13.82,13.82,13.82
XAGEUR,20100810,161900,13.81,13.82,13.81,13.82
XAGEUR,20100810,162100,13.81,13.81,13.81,13.81
XAGEUR,20100810,162200,13.82,13.82,13.81,13.81
XAGEUR,20100810,162700,13.81,13.81,13.81,13.81
XAGEUR,20100810,163000,13.80,13.81,13.80,13.81
XAGEUR,20100810,163500,13.81,13.82,13.81,13.81
XAGEUR,20100810,163700,13.82,13.82,13.81,13.81
XAGEUR,20100810,163900,13.82,13.82,13.82,13.82
XAGEUR,20100810,164200,13.81,13.81,13.81,13.81
XAGEUR,20100810,164400,13.80,13.80,13.80,13.80
XAGEUR,20100810,164600,13.79,13.79,13.79,13.79
XAGEUR,20100810,164800,13.80,13.80,13.80,13.80
XAGEUR,20100810,164900,13.81,13.81,13.81,13.81
XAGEUR,20100810,165100,13.80,13.80,13.79,13.79
XAGEUR,20100810,165300,13.80,13.80,13.80,13.80
XAGEUR,20100810,165600,13.79,13.79,13.79,13.79
XAGEUR,20100810,165700,13.80,13.80,13.80,13.80
XAGEUR,20100810,170000,13.81,13.81,13.81,13.81
XAGEUR,20100810,170100,13.82,13.82,13.82,13.82
XAGEUR,20100810,170200,13.81,13.81,13.81,13.81
XAGEUR,20100810,170700,13.81,13.82,13.81,13.82
XAGEUR,20100810,171000,13.81,13.82,13.81,13.82
XAGEUR,20100810,171200,13.83,13.83,13.83,13.83
XAGEUR,20100810,171400,13.82,13.82,13.82,13.82
XAGEUR,20100810,171800,13.83,13.83,13.83,13.83
XAGEUR,20100810,171900,13.84,13.84,13.84,13.84
XAGEUR,20100810,172000,13.83,13.83,13.82,13.82
XAGEUR,20100810,172100,13.83,13.84,13.83,13.84
XAGEUR,20100810,172300,13.83,13.83,13.82,13.82
XAGEUR,20100810,172600,13.83,13.83,13.83,13.83
XAGEUR,20100810,172700,13.82,13.82,13.82,13.82
XAGEUR,20100810,173100,13.83,13.84,13.83,13.84
XAGEUR,20100810,173500,13.83,13.83,13.83,13.83
XAGEUR,20100810,173600,13.84,13.86,13.84,13.86
XAGEUR,20100810,173700,13.85,13.85,13.85,13.85
XAGEUR,20100810,174200,13.85,13.86,13.85,13.86
XAGEUR,20100810,174400,13.87,13.87,13.87,13.87
XAGEUR,20100810,174500,13.86,13.86,13.86,13.86
XAGEUR,20100810,174600,13.87,13.87,13.87,13.87
XAGEUR,20100810,174800,13.86,13.86,13.86,13.86
XAGEUR,20100810,174900,13.87,13.88,13.87,13.88
XAGEUR,20100810,175000,13.87,13.88,13.87,13.88
XAGEUR,20100810,175200,13.89,13.89,13.89,13.89
XAGEUR,20100810,175700,13.90,13.90,13.90,13.90
XAGEUR,20100810,180000,13.89,13.89,13.89,13.89
XAGEUR,20100810,180200,13.88,13.89,13.88,13.89
XAGEUR,20100810,180700,13.89,13.89,13.89,13.89
XAGEUR,20100810,181000,13.90,13.90,13.90,13.90
XAGEUR,20100810,181100,13.89,13.90,13.89,13.90
XAGEUR,20100810,181300,13.89,13.89,13.89,13.89
XAGEUR,20100810,181400,13.90,13.90,13.90,13.90
XAGEUR,20100810,181600,13.89,13.89,13.89,13.89
XAGEUR,20100810,181700,13.90,13.90,13.90,13.90
XAGEUR,20100810,181800,13.93,13.93,13.93,13.93
XAGEUR,20100810,181900,13.95,13.95,13.94,13.94
XAGEUR,20100810,182100,13.93,13.93,13.93,13.93
XAGEUR,20100810,182200,13.94,13.95,13.94,13.95
XAGEUR,20100810,182400,13.94,13.94,13.94,13.94
XAGEUR,20100810,182500,13.93,13.93,13.93,13.93
XAGEUR,20100810,182800,13.92,13.92,13.92,13.92
XAGEUR,20100810,183000,13.93,13.93,13.93,13.93
XAGEUR,20100810,183200,13.92,13.92,13.92,13.92
XAGEUR,20100810,183500,13.91,13.91,13.91,13.91
XAGEUR,20100810,183900,13.90,13.90,13.90,13.90
XAGEUR,20100810,184000,13.91,13.91,13.91,13.91
XAGEUR,20100810,184100,13.90,13.90,13.90,13.90
XAGEUR,20100810,184600,13.90,13.90,13.90,13.90
XAGEUR,20100810,184900,13.89,13.89,13.89,13.89
XAGEUR,20100810,185100,13.88,13.88,13.87,13.87
XAGEUR,20100810,185200,13.86,13.86,13.86,13.86
XAGEUR,20100810,185400,13.85,13.85,13.85,13.85
XAGEUR,20100810,185500,13.86,13.86,13.86,13.86
XAGEUR,20100810,185800,13.87,13.87,13.87,13.87
XAGEUR,20100810,190000,13.86,13.86,13.86,13.86
XAGEUR,20100810,190200,13.87,13.87,13.87,13.87
XAGEUR,20100810,190300,13.88,13.88,13.88,13.88
XAGEUR,20100810,190400,13.87,13.87,13.87,13.87
XAGEUR,20100810,190900,13.87,13.87,13.87,13.87
XAGEUR,20100810,191400,13.87,13.87,13.87,13.87
XAGEUR,20100810,191500,13.86,13.86,13.86,13.86
XAGEUR,20100810,191700,13.85,13.85,13.85,13.85
XAGEUR,20100810,192200,13.85,13.85,13.85,13.85
XAGEUR,20100810,192400,13.83,13.83,13.83,13.83
XAGEUR,20100810,192500,13.82,13.82,13.82,13.82
XAGEUR,20100810,192600,13.83,13.83,13.83,13.83
XAGEUR,20100810,192800,13.82,13.82,13.82,13.82
XAGEUR,20100810,193000,13.83,13.83,13.83,13.83
XAGEUR,20100810,193100,13.84,13.84,13.84,13.84
XAGEUR,20100810,193600,13.84,13.84,13.84,13.84
XAGEUR,20100810,194000,13.85,13.85,13.85,13.85
XAGEUR,20100810,194500,13.85,13.85,13.84,13.84
XAGEUR,20100810,195000,13.84,13.84,13.84,13.84
XAGEUR,20100810,195100,13.85,13.85,13.85,13.85
XAGEUR,20100810,195400,13.86,13.86,13.86,13.86
XAGEUR,20100810,195900,13.86,13.86,13.86,13.86
XAGEUR,20100810,200000,13.87,13.87,13.87,13.87
XAGEUR,20100810,200100,13.86,13.86,13.86,13.86
XAGEUR,20100810,200300,13.87,13.87,13.87,13.87
XAGEUR,20100810,200600,13.88,13.90,13.88,13.90
XAGEUR,20100810,200700,13.89,13.89,13.88,13.88
XAGEUR,20100810,200900,13.89,13.90,13.89,13.90
XAGEUR,20100810,201100,13.89,13.89,13.87,13.87
XAGEUR,20100810,201500,13.86,13.88,13.86,13.88
XAGEUR,20100810,201600,13.87,13.87,13.82,13.87
XAGEUR,20100810,201700,13.88,13.93,13.88,13.91
XAGEUR,20100810,201800,13.90,13.92,13.90,13.91
XAGEUR,20100810,201900,13.90,13.91,13.88,13.91
XAGEUR,20100810,202000,13.93,13.96,13.93,13.94
XAGEUR,20100810,202100,13.93,13.93,13.91,13.91
XAGEUR,20100810,202200,13.90,13.90,13.89,13.89
XAGEUR,20100810,202300,13.88,13.89,13.88,13.89
XAGEUR,20100810,202400,13.88,13.88,13.86,13.87
XAGEUR,20100810,202500,13.88,13.88,13.88,13.88
XAGEUR,20100810,202600,13.89,13.90,13.89,13.90
XAGEUR,20100810,202700,13.89,13.89,13.88,13.88
XAGEUR,20100810,202800,13.89,13.89,13.88,13.89
XAGEUR,20100810,202900,13.88,13.88,13.87,13.87
XAGEUR,20100810,203000,13.86,13.88,13.86,13.88
XAGEUR,20100810,203100,13.89,13.89,13.88,13.89
XAGEUR,20100810,203200,13.88,13.88,13.88,13.88
XAGEUR,20100810,203300,13.87,13.89,13.87,13.89
XAGEUR,20100810,203400,13.90,13.90,13.89,13.89
XAGEUR,20100810,203500,13.90,13.90,13.88,13.88
XAGEUR,20100810,203600,13.89,13.89,13.89,13.89
XAGEUR,20100810,203800,13.90,13.90,13.90,13.90
XAGEUR,20100810,203900,13.91,13.94,13.91,13.94
XAGEUR,20100810,204000,13.95,13.95,13.94,13.94
XAGEUR,20100810,204100,13.93,13.93,13.92,13.93
XAGEUR,20100810,204200,13.92,13.92,13.91,13.91
XAGEUR,20100810,204300,13.92,13.93,13.92,13.93
XAGEUR,20100810,204400,13.92,13.93,13.92,13.93
XAGEUR,20100810,204500,13.94,13.94,13.92,13.92
XAGEUR,20100810,204600,13.91,13.91,13.90,13.90
XAGEUR,20100810,204700,13.91,13.91,13.90,13.90
XAGEUR,20100810,204800,13.91,13.91,13.90,13.90
XAGEUR,20100810,204900,13.89,13.89,13.89,13.89
XAGEUR,20100810,205100,13.88,13.89,13.88,13.89
XAGEUR,20100810,205200,13.88,13.89,13.88,13.89
XAGEUR,20100810,205300,13.90,13.90,13.89,13.89
XAGEUR,20100810,205400,13.90,13.90,13.90,13.90
XAGEUR,20100810,205500,13.91,13.91,13.90,13.90
XAGEUR,20100810,205700,13.91,13.91,13.91,13.91
XAGEUR,20100810,205800,13.92,13.92,13.90,13.90
XAGEUR,20100810,205900,13.91,13.91,13.91,13.91
XAGEUR,20100810,210000,13.90,13.90,13.90,13.90
XAGEUR,20100810,210100,13.91,13.91,13.91,13.91
XAGEUR,20100810,210300,13.90,13.90,13.89,13.89
XAGEUR,20100810,210600,13.90,13.90,13.90,13.90
XAGEUR,20100810,210800,13.89,13.90,13.89,13.90
XAGEUR,20100810,210900,13.89,13.89,13.89,13.89
XAGEUR,20100810,211000,13.90,13.90,13.90,13.90
XAGEUR,20100810,211300,13.91,13.91,13.91,13.91
XAGEUR,20100810,211400,13.90,13.91,13.90,13.90
XAGEUR,20100810,211500,13.89,13.89,13.89,13.89
XAGEUR,20100810,211900,13.88,13.88,13.88,13.88
XAGEUR,20100810,212000,13.87,13.88,13.87,13.88
XAGEUR,20100810,212100,13.89,13.89,13.89,13.89
XAGEUR,20100810,212200,13.88,13.88,13.88,13.88
XAGEUR,20100810,212700,13.88,13.88,13.88,13.88
XAGEUR,20100810,212800,13.87,13.88,13.87,13.88
XAGEUR,20100810,213000,13.89,13.89,13.89,13.89
XAGEUR,20100810,213100,13.90,13.90,13.90,13.90
XAGEUR,20100810,213200,13.89,13.89,13.89,13.89
XAGEUR,20100810,213700,13.89,13.89,13.89,13.89
XAGEUR,20100810,213800,13.90,13.90,13.90,13.90
XAGEUR,20100810,214300,13.90,13.90,13.90,13.90
XAGEUR,20100810,214500,13.91,13.91,13.91,13.91
XAGEUR,20100810,214600,13.90,13.90,13.90,13.90
XAGEUR,20100810,215100,13.90,13.90,13.89,13.90
XAGEUR,20100810,215400,13.89,13.89,13.89,13.89
XAGEUR,20100810,215700,13.88,13.88,13.88,13.88
XAGEUR,20100810,215800,13.89,13.89,13.89,13.89
XAGEUR,20100810,220000,13.90,13.90,13.90,13.90
XAGEUR,20100810,220300,13.89,13.89,13.89,13.89
XAGEUR,20100810,220800,13.89,13.89,13.89,13.89
XAGEUR,20100810,221300,13.89,13.89,13.89,13.89
XAGEUR,20100810,221800,13.89,13.89,13.89,13.89
XAGEUR,20100810,222300,13.89,13.89,13.89,13.89
XAGEUR,20100810,222800,13.89,13.89,13.89,13.89
XAGEUR,20100810,223300,13.89,13.89,13.89,13.89
XAGEUR,20100810,223500,13.90,13.90,13.90,13.90
XAGEUR,20100810,224000,13.90,13.90,13.90,13.90
XAGEUR,20100810,224500,13.90,13.90,13.90,13.90
XAGEUR,20100810,225000,13.90,13.90,13.90,13.90
XAGEUR,20100810,225100,13.89,13.89,13.89,13.89
XAGEUR,20100810,225600,13.89,13.89,13.88,13.88
XAGEUR,20100810,230100,13.88,13.88,13.88,13.88
XAGEUR,20100810,230500,13.87,13.87,13.87,13.87
XAGEUR,20100810,230700,13.86,13.86,13.86,13.86
XAGEUR,20100810,231200,13.86,13.86,13.86,13.86
XAGEUR,20100810,231700,13.86,13.86,13.86,13.86
XAGEUR,20100810,232200,13.86,13.86,13.86,13.86
XAGEUR,20100810,232700,13.86,13.86,13.86,13.86
XAGEUR,20100810,233200,13.86,13.86,13.86,13.86
XAGEUR,20100810,233700,13.86,13.86,13.86,13.86
XAGEUR,20100810,234200,13.86,13.86,13.86,13.86
XAGEUR,20100810,234700,13.86,13.86,13.86,13.86
XAGEUR,20100810,235200,13.86,13.86,13.86,13.86
XAGEUR,20100810,235700,13.86,13.86,13.86,13.86
XAGEUR,20100810,235800,13.87,13.87,13.87,13.87
GBPCAD,20100810,000100,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,000200,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,000300,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,000400,1.6334,1.6335,1.6334,1.6334
GBPCAD,20100810,000500,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,000600,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,000700,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,000800,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100810,000900,1.6334,1.6334,1.6333,1.6334
GBPCAD,20100810,001000,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100810,001100,1.6333,1.6335,1.6333,1.6335
GBPCAD,20100810,001200,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100810,001300,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,001400,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100810,001500,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100810,001600,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100810,001700,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100810,001800,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100810,001900,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,002000,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,002100,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100810,002200,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100810,002300,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100810,002400,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,002500,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,002600,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,002700,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100810,002800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,002900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003100,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003200,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003300,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,003500,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,003600,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,003700,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100810,003800,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100810,003900,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,004000,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100810,004100,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,004200,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100810,004300,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100810,004400,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100810,004500,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,004600,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,004700,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,004800,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100810,004900,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100810,005000,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100810,005100,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100810,005200,1.6333,1.6334,1.6332,1.6334
GBPCAD,20100810,005300,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100810,005400,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,005500,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,005600,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,005700,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,005800,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,005900,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,010000,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100810,010100,1.6333,1.6335,1.6333,1.6335
GBPCAD,20100810,010200,1.6332,1.6332,1.6328,1.6328
GBPCAD,20100810,010300,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100810,010400,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100810,010500,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100810,010600,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100810,010700,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100810,010800,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100810,010900,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100810,011000,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100810,011100,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100810,011200,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100810,011300,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100810,011400,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100810,011500,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,011600,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,011700,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100810,011800,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100810,011900,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100810,012000,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100810,012100,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100810,012200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100810,012300,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100810,012400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100810,012500,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100810,012600,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,012700,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100810,012800,1.6322,1.6322,1.6319,1.6320
GBPCAD,20100810,012900,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100810,013000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,013100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,013200,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,013300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,013400,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100810,013500,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,013600,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,013700,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,013800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,013900,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100810,014000,1.6320,1.6321,1.6319,1.6319
GBPCAD,20100810,014100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100810,014200,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100810,014300,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100810,014400,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100810,014500,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,014600,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100810,014700,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100810,014800,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,014900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,015000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,015100,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,015200,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,015300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,015400,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,015500,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,015600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100810,015700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100810,015800,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,015900,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,020000,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100810,020100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,020200,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100810,020300,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100810,020400,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,020500,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,020600,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,020700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100810,020800,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,020900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,021000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100810,021100,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100810,021200,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100810,021300,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100810,021400,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100810,021500,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100810,021600,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100810,021700,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100810,021800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100810,021900,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100810,022000,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,022100,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,022200,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100810,022300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,022400,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,022500,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100810,022600,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100810,022700,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,022800,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100810,022900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100810,023000,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100810,023100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100810,023200,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100810,023300,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100810,023400,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100810,023500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100810,023600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100810,023700,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100810,023800,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100810,023900,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100810,024000,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100810,024100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100810,024200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100810,024300,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100810,024400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100810,024500,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100810,024600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100810,024700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100810,024800,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100810,024900,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100810,025000,1.6307,1.6307,1.6305,1.6306
GBPCAD,20100810,025100,1.6306,1.6309,1.6306,1.6307
GBPCAD,20100810,025200,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100810,025300,1.6303,1.6307,1.6303,1.6307
GBPCAD,20100810,025400,1.6307,1.6307,1.6304,1.6304
GBPCAD,20100810,025500,1.6303,1.6303,1.6297,1.6297
GBPCAD,20100810,025600,1.6297,1.6299,1.6297,1.6299
GBPCAD,20100810,025700,1.6300,1.6303,1.6300,1.6302
GBPCAD,20100810,025800,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100810,025900,1.6301,1.6306,1.6301,1.6306
GBPCAD,20100810,030000,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100810,030100,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100810,030200,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100810,030300,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100810,030400,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100810,030500,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100810,030600,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100810,030700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100810,030800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100810,030900,1.6303,1.6303,1.6302,1.6303
GBPCAD,20100810,031000,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100810,031100,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100810,031200,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100810,031300,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100810,031400,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100810,031500,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100810,031600,1.6297,1.6297,1.6291,1.6294
GBPCAD,20100810,031700,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100810,031800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100810,031900,1.6300,1.6302,1.6299,1.6299
GBPCAD,20100810,032000,1.6298,1.6305,1.6297,1.6304
GBPCAD,20100810,032100,1.6304,1.6304,1.6302,1.6304
GBPCAD,20100810,032200,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100810,032300,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100810,032400,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100810,032500,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100810,032600,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100810,032700,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100810,032800,1.6313,1.6313,1.6310,1.6310
GBPCAD,20100810,032900,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100810,033000,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100810,033100,1.6306,1.6308,1.6305,1.6308
GBPCAD,20100810,033200,1.6308,1.6308,1.6307,1.6308
GBPCAD,20100810,033300,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100810,033400,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100810,033500,1.6307,1.6307,1.6305,1.6306
GBPCAD,20100810,033600,1.6306,1.6308,1.6306,1.6307
GBPCAD,20100810,033700,1.6306,1.6306,1.6297,1.6297
GBPCAD,20100810,033800,1.6295,1.6295,1.6292,1.6293
GBPCAD,20100810,033900,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100810,034000,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100810,034100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100810,034200,1.6291,1.6291,1.6288,1.6289
GBPCAD,20100810,034300,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100810,034400,1.6294,1.6295,1.6288,1.6288
GBPCAD,20100810,034500,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100810,034600,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,034700,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100810,034800,1.6295,1.6297,1.6295,1.6295
GBPCAD,20100810,034900,1.6295,1.6295,1.6290,1.6290
GBPCAD,20100810,035000,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100810,035100,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100810,035200,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100810,035300,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100810,035400,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100810,035500,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100810,035600,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100810,035700,1.6295,1.6295,1.6287,1.6288
GBPCAD,20100810,035800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100810,035900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100810,040000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100810,040100,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,040200,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100810,040300,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,040400,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100810,040500,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100810,040600,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100810,040700,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100810,040800,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100810,040900,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100810,041000,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100810,041100,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100810,041200,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100810,041300,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,041400,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100810,041500,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100810,041600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100810,041700,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,041800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100810,041900,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,042000,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100810,042100,1.6287,1.6287,1.6282,1.6282
GBPCAD,20100810,042200,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100810,042300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100810,042400,1.6281,1.6286,1.6281,1.6286
GBPCAD,20100810,042500,1.6285,1.6285,1.6281,1.6281
GBPCAD,20100810,042600,1.6281,1.6281,1.6278,1.6278
GBPCAD,20100810,042700,1.6277,1.6277,1.6272,1.6272
GBPCAD,20100810,042800,1.6272,1.6274,1.6271,1.6273
GBPCAD,20100810,042900,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100810,043000,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100810,043100,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100810,043200,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100810,043300,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100810,043400,1.6278,1.6283,1.6278,1.6280
GBPCAD,20100810,043500,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100810,043600,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100810,043700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100810,043800,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100810,043900,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100810,044000,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100810,044100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100810,044200,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100810,044300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100810,044400,1.6282,1.6282,1.6282,1.6282
GBPCAD,20100810,044500,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100810,044600,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100810,044700,1.6278,1.6278,1.6274,1.6274
GBPCAD,20100810,044800,1.6273,1.6273,1.6271,1.6273
GBPCAD,20100810,044900,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100810,045000,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100810,045100,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100810,045200,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100810,045300,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100810,045400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100810,045500,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100810,045600,1.6272,1.6275,1.6272,1.6274
GBPCAD,20100810,045700,1.6273,1.6273,1.6271,1.6272
GBPCAD,20100810,045800,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100810,045900,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100810,050000,1.6271,1.6271,1.6267,1.6267
GBPCAD,20100810,050100,1.6266,1.6266,1.6264,1.6265
GBPCAD,20100810,050200,1.6266,1.6270,1.6266,1.6270
GBPCAD,20100810,050300,1.6271,1.6274,1.6271,1.6274
GBPCAD,20100810,050400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100810,050500,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100810,050600,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100810,050700,1.6273,1.6273,1.6271,1.6272
GBPCAD,20100810,050800,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100810,050900,1.6271,1.6273,1.6271,1.6273
GBPCAD,20100810,051000,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100810,051100,1.6272,1.6272,1.6267,1.6267
GBPCAD,20100810,051200,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100810,051300,1.6264,1.6265,1.6263,1.6264
GBPCAD,20100810,051400,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100810,051500,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100810,051600,1.6257,1.6257,1.6246,1.6247
GBPCAD,20100810,051700,1.6249,1.6249,1.6238,1.6238
GBPCAD,20100810,051800,1.6237,1.6237,1.6234,1.6234
GBPCAD,20100810,051900,1.6235,1.6243,1.6235,1.6243
GBPCAD,20100810,052000,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100810,052100,1.6246,1.6246,1.6236,1.6236
GBPCAD,20100810,052200,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100810,052300,1.6239,1.6246,1.6239,1.6246
GBPCAD,20100810,052400,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100810,052500,1.6247,1.6253,1.6247,1.6253
GBPCAD,20100810,052600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100810,052700,1.6253,1.6257,1.6253,1.6257
GBPCAD,20100810,052800,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100810,052900,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100810,053000,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100810,053100,1.6259,1.6260,1.6258,1.6258
GBPCAD,20100810,053200,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100810,053300,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100810,053400,1.6258,1.6261,1.6258,1.6258
GBPCAD,20100810,053500,1.6259,1.6264,1.6259,1.6264
GBPCAD,20100810,053600,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100810,053700,1.6267,1.6268,1.6267,1.6268
GBPCAD,20100810,053800,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100810,053900,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100810,054000,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100810,054100,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100810,054200,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100810,054300,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100810,054400,1.6263,1.6263,1.6261,1.6261
GBPCAD,20100810,054500,1.6260,1.6260,1.6256,1.6256
GBPCAD,20100810,054600,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100810,054700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100810,054800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100810,054900,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100810,055000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100810,055100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100810,055200,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100810,055300,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100810,055400,1.6258,1.6262,1.6258,1.6262
GBPCAD,20100810,055500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100810,055600,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100810,055700,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100810,055800,1.6266,1.6267,1.6265,1.6265
GBPCAD,20100810,055900,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100810,060000,1.6267,1.6268,1.6266,1.6266
GBPCAD,20100810,060100,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100810,060200,1.6269,1.6269,1.6267,1.6268
GBPCAD,20100810,060300,1.6269,1.6270,1.6268,1.6268
GBPCAD,20100810,060400,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100810,060500,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100810,060600,1.6265,1.6266,1.6265,1.6265
GBPCAD,20100810,060700,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100810,060800,1.6266,1.6273,1.6266,1.6273
GBPCAD,20100810,060900,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100810,061000,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100810,061100,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100810,061200,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100810,061300,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100810,061400,1.6275,1.6275,1.6274,1.6275
GBPCAD,20100810,061500,1.6275,1.6276,1.6274,1.6274
GBPCAD,20100810,061600,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100810,061700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100810,061800,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100810,061900,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100810,062000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100810,062100,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100810,062200,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100810,062300,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100810,062400,1.6271,1.6271,1.6269,1.6269
GBPCAD,20100810,062500,1.6269,1.6271,1.6269,1.6271
GBPCAD,20100810,062600,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100810,062700,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100810,062800,1.6274,1.6278,1.6274,1.6278
GBPCAD,20100810,062900,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100810,063000,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100810,063100,1.6277,1.6278,1.6267,1.6267
GBPCAD,20100810,063200,1.6265,1.6271,1.6264,1.6271
GBPCAD,20100810,063300,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100810,063400,1.6270,1.6272,1.6269,1.6272
GBPCAD,20100810,063500,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100810,063600,1.6278,1.6286,1.6278,1.6286
GBPCAD,20100810,063700,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100810,063800,1.6287,1.6292,1.6287,1.6292
GBPCAD,20100810,063900,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100810,064000,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100810,064100,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100810,064200,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100810,064300,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100810,064400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100810,064500,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,064600,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100810,064700,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100810,064800,1.6294,1.6294,1.6288,1.6288
GBPCAD,20100810,064900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100810,065000,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100810,065100,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100810,065200,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100810,065300,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100810,065400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100810,065500,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100810,065600,1.6287,1.6289,1.6287,1.6287
GBPCAD,20100810,065700,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100810,065800,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100810,065900,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100810,070000,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100810,070100,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100810,070200,1.6293,1.6300,1.6293,1.6298
GBPCAD,20100810,070300,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100810,070400,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100810,070500,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100810,070600,1.6291,1.6296,1.6291,1.6296
GBPCAD,20100810,070700,1.6297,1.6297,1.6296,1.6297
GBPCAD,20100810,070800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100810,070900,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100810,071000,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100810,071100,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100810,071200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,071300,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100810,071400,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,071500,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100810,071600,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100810,071700,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100810,071800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100810,071900,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100810,072000,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100810,072100,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100810,072200,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100810,072300,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100810,072400,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100810,072500,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100810,072600,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100810,072700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100810,072800,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100810,072900,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100810,073000,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100810,073100,1.6295,1.6299,1.6295,1.6299
GBPCAD,20100810,073200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100810,073300,1.6300,1.6301,1.6299,1.6301
GBPCAD,20100810,073400,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100810,073500,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100810,073600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100810,073700,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100810,073800,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100810,073900,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100810,074000,1.6303,1.6304,1.6302,1.6304
GBPCAD,20100810,074100,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100810,074200,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100810,074300,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100810,074400,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100810,074500,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100810,074600,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100810,074700,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100810,074800,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100810,074900,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100810,075000,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100810,075100,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100810,075200,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100810,075300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100810,075400,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100810,075500,1.6305,1.6306,1.6304,1.6304
GBPCAD,20100810,075600,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100810,075700,1.6299,1.6299,1.6288,1.6288
GBPCAD,20100810,075800,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100810,075900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100810,080000,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,080100,1.6290,1.6290,1.6289,1.6290
GBPCAD,20100810,080200,1.6290,1.6290,1.6285,1.6285
GBPCAD,20100810,080300,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100810,080400,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100810,080500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100810,080600,1.6282,1.6284,1.6280,1.6284
GBPCAD,20100810,080700,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100810,080800,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100810,080900,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100810,081000,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100810,081100,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100810,081200,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100810,081300,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100810,081400,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100810,081500,1.6286,1.6288,1.6286,1.6287
GBPCAD,20100810,081600,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100810,081700,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100810,081800,1.6289,1.6289,1.6282,1.6282
GBPCAD,20100810,081900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100810,082000,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100810,082100,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100810,082200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100810,082300,1.6285,1.6297,1.6285,1.6297
GBPCAD,20100810,082400,1.6299,1.6300,1.6298,1.6300
GBPCAD,20100810,082500,1.6299,1.6299,1.6296,1.6297
GBPCAD,20100810,082600,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100810,082700,1.6300,1.6302,1.6298,1.6298
GBPCAD,20100810,082800,1.6297,1.6297,1.6290,1.6290
GBPCAD,20100810,082900,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100810,083000,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100810,083100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100810,083200,1.6291,1.6294,1.6291,1.6294
GBPCAD,20100810,083300,1.6295,1.6297,1.6294,1.6294
GBPCAD,20100810,083400,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100810,083500,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100810,083600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100810,083700,1.6294,1.6294,1.6291,1.6292
GBPCAD,20100810,083800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100810,083900,1.6295,1.6297,1.6288,1.6288
GBPCAD,20100810,084000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100810,084100,1.6286,1.6286,1.6284,1.6285
GBPCAD,20100810,084200,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100810,084300,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100810,084400,1.6286,1.6287,1.6285,1.6287
GBPCAD,20100810,084500,1.6287,1.6291,1.6287,1.6291
GBPCAD,20100810,084600,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100810,084700,1.6289,1.6289,1.6286,1.6288
GBPCAD,20100810,084800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100810,084900,1.6288,1.6289,1.6286,1.6286
GBPCAD,20100810,085000,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100810,085100,1.6281,1.6282,1.6281,1.6281
GBPCAD,20100810,085200,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100810,085300,1.6285,1.6290,1.6285,1.6290
GBPCAD,20100810,085400,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100810,085500,1.6290,1.6292,1.6289,1.6292
GBPCAD,20100810,085600,1.6291,1.6291,1.6286,1.6286
GBPCAD,20100810,085700,1.6285,1.6285,1.6281,1.6281
GBPCAD,20100810,085800,1.6278,1.6280,1.6277,1.6280
GBPCAD,20100810,085900,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100810,090000,1.6279,1.6279,1.6277,1.6279
GBPCAD,20100810,090100,1.6278,1.6278,1.6271,1.6273
GBPCAD,20100810,090200,1.6274,1.6275,1.6273,1.6273
GBPCAD,20100810,090300,1.6277,1.6288,1.6277,1.6280
GBPCAD,20100810,090400,1.6280,1.6281,1.6278,1.6278
GBPCAD,20100810,090500,1.6279,1.6284,1.6279,1.6283
GBPCAD,20100810,090600,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100810,090700,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100810,090800,1.6290,1.6290,1.6284,1.6284
GBPCAD,20100810,090900,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100810,091000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100810,091100,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100810,091200,1.6279,1.6279,1.6277,1.6278
GBPCAD,20100810,091300,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100810,091400,1.6279,1.6280,1.6276,1.6276
GBPCAD,20100810,091500,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100810,091600,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100810,091700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20100810,091800,1.6276,1.6276,1.6275,1.6276
GBPCAD,20100810,091900,1.6277,1.6283,1.6277,1.6283
GBPCAD,20100810,092000,1.6283,1.6285,1.6281,1.6285
GBPCAD,20100810,092100,1.6286,1.6286,1.6279,1.6279
GBPCAD,20100810,092200,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100810,092300,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100810,092400,1.6279,1.6280,1.6279,1.6279
GBPCAD,20100810,092500,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100810,092600,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100810,092700,1.6279,1.6279,1.6273,1.6273
GBPCAD,20100810,092800,1.6273,1.6277,1.6273,1.6277
GBPCAD,20100810,092900,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100810,093000,1.6277,1.6278,1.6277,1.6277
GBPCAD,20100810,093100,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100810,093200,1.6280,1.6283,1.6280,1.6282
GBPCAD,20100810,093300,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100810,093400,1.6280,1.6280,1.6274,1.6274
GBPCAD,20100810,093500,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100810,093600,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100810,093700,1.6275,1.6276,1.6275,1.6275
GBPCAD,20100810,093800,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100810,093900,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100810,094000,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100810,094100,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100810,094200,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100810,094300,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100810,094400,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100810,094500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100810,094600,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,094700,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100810,094800,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100810,094900,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100810,095000,1.6293,1.6294,1.6291,1.6292
GBPCAD,20100810,095100,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100810,095200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100810,095300,1.6288,1.6291,1.6288,1.6288
GBPCAD,20100810,095400,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100810,095500,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100810,095600,1.6284,1.6292,1.6281,1.6292
GBPCAD,20100810,095700,1.6293,1.6295,1.6293,1.6293
GBPCAD,20100810,095800,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100810,095900,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100810,100000,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100810,100100,1.6294,1.6302,1.6294,1.6302
GBPCAD,20100810,100200,1.6301,1.6303,1.6300,1.6303
GBPCAD,20100810,100300,1.6303,1.6303,1.6302,1.6303
GBPCAD,20100810,100400,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100810,100500,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100810,100600,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100810,100700,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100810,100800,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100810,100900,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100810,101000,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100810,101100,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100810,101200,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100810,101300,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100810,101400,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100810,101500,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100810,101600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100810,101700,1.6307,1.6315,1.6307,1.6315
GBPCAD,20100810,101800,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100810,101900,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100810,102000,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100810,102100,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100810,102200,1.6318,1.6320,1.6318,1.6319
GBPCAD,20100810,102300,1.6320,1.6322,1.6319,1.6319
GBPCAD,20100810,102400,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100810,102500,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100810,102600,1.6314,1.6315,1.6310,1.6311
GBPCAD,20100810,102700,1.6312,1.6313,1.6306,1.6306
GBPCAD,20100810,102800,1.6306,1.6308,1.6306,1.6307
GBPCAD,20100810,102900,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100810,103000,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100810,103100,1.6311,1.6319,1.6311,1.6318
GBPCAD,20100810,103200,1.6317,1.6317,1.6312,1.6312
GBPCAD,20100810,103300,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100810,103400,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100810,103500,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100810,103600,1.6312,1.6312,1.6302,1.6302
GBPCAD,20100810,103700,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100810,103800,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100810,103900,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100810,104000,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100810,104100,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100810,104200,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100810,104300,1.6301,1.6305,1.6300,1.6304
GBPCAD,20100810,104400,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100810,104500,1.6305,1.6307,1.6305,1.6305
GBPCAD,20100810,104600,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100810,104700,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100810,104800,1.6304,1.6304,1.6294,1.6294
GBPCAD,20100810,104900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100810,105000,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100810,105100,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100810,105200,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100810,105300,1.6285,1.6291,1.6285,1.6291
GBPCAD,20100810,105400,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100810,105500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100810,105600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100810,105700,1.6289,1.6293,1.6289,1.6293
GBPCAD,20100810,105800,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100810,105900,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100810,110000,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100810,110100,1.6295,1.6295,1.6291,1.6292
GBPCAD,20100810,110200,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100810,110300,1.6292,1.6295,1.6292,1.6294
GBPCAD,20100810,110400,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100810,110500,1.6293,1.6293,1.6290,1.6291
GBPCAD,20100810,110600,1.6290,1.6292,1.6288,1.6292
GBPCAD,20100810,110700,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100810,110800,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100810,110900,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100810,111000,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100810,111100,1.6291,1.6294,1.6291,1.6294
GBPCAD,20100810,111200,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100810,111300,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100810,111400,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100810,111500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100810,111600,1.6298,1.6299,1.6297,1.6297
GBPCAD,20100810,111700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100810,111800,1.6295,1.6296,1.6294,1.6296
GBPCAD,20100810,111900,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100810,112000,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100810,112100,1.6302,1.6302,1.6300,1.6301
GBPCAD,20100810,112200,1.6302,1.6306,1.6302,1.6305
GBPCAD,20100810,112300,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100810,112400,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100810,112500,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100810,112600,1.6304,1.6307,1.6304,1.6305
GBPCAD,20100810,112700,1.6304,1.6304,1.6300,1.6301
GBPCAD,20100810,112800,1.6300,1.6302,1.6300,1.6301
GBPCAD,20100810,112900,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100810,113000,1.6299,1.6303,1.6298,1.6303
GBPCAD,20100810,113100,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100810,113200,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100810,113300,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100810,113400,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100810,113500,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100810,113600,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100810,113700,1.6308,1.6309,1.6301,1.6301
GBPCAD,20100810,113800,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100810,113900,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100810,114000,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100810,114100,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100810,114200,1.6293,1.6293,1.6284,1.6284
GBPCAD,20100810,114300,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100810,114400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100810,114500,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100810,114600,1.6285,1.6288,1.6282,1.6282
GBPCAD,20100810,114700,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100810,114800,1.6284,1.6284,1.6280,1.6280
GBPCAD,20100810,114900,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100810,115000,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100810,115100,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100810,115200,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100810,115300,1.6279,1.6279,1.6276,1.6276
GBPCAD,20100810,115400,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100810,115500,1.6277,1.6279,1.6277,1.6279
GBPCAD,20100810,115600,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100810,115700,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100810,115800,1.6276,1.6287,1.6276,1.6287
GBPCAD,20100810,115900,1.6286,1.6291,1.6286,1.6291
GBPCAD,20100810,120000,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100810,120100,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100810,120200,1.6289,1.6293,1.6289,1.6293
GBPCAD,20100810,120300,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100810,120400,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100810,120500,1.6290,1.6290,1.6284,1.6284
GBPCAD,20100810,120600,1.6285,1.6286,1.6283,1.6286
GBPCAD,20100810,120700,1.6287,1.6289,1.6285,1.6289
GBPCAD,20100810,120800,1.6288,1.6292,1.6288,1.6292
GBPCAD,20100810,120900,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100810,121000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100810,121100,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100810,121200,1.6284,1.6284,1.6277,1.6278
GBPCAD,20100810,121300,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100810,121400,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100810,121500,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100810,121600,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100810,121700,1.6290,1.6292,1.6290,1.6290
GBPCAD,20100810,121800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100810,121900,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100810,122000,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100810,122100,1.6285,1.6288,1.6285,1.6286
GBPCAD,20100810,122200,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100810,122300,1.6284,1.6284,1.6276,1.6276
GBPCAD,20100810,122400,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100810,122500,1.6274,1.6278,1.6274,1.6278
GBPCAD,20100810,122600,1.6279,1.6279,1.6276,1.6277
GBPCAD,20100810,122700,1.6279,1.6283,1.6279,1.6280
GBPCAD,20100810,122800,1.6279,1.6279,1.6276,1.6279
GBPCAD,20100810,122900,1.6280,1.6283,1.6280,1.6283
GBPCAD,20100810,123000,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100810,123100,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100810,123200,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100810,123300,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100810,123400,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100810,123500,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100810,123600,1.6284,1.6284,1.6283,1.6284
GBPCAD,20100810,123700,1.6285,1.6289,1.6285,1.6289
GBPCAD,20100810,123800,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100810,123900,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100810,124000,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100810,124100,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100810,124200,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100810,124300,1.6295,1.6295,1.6291,1.6291
GBPCAD,20100810,124400,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100810,124500,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100810,124600,1.6281,1.6281,1.6279,1.6280
GBPCAD,20100810,124700,1.6281,1.6281,1.6277,1.6279
GBPCAD,20100810,124800,1.6280,1.6280,1.6273,1.6275
GBPCAD,20100810,124900,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100810,125000,1.6276,1.6279,1.6276,1.6279
GBPCAD,20100810,125100,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100810,125200,1.6278,1.6278,1.6269,1.6269
GBPCAD,20100810,125300,1.6267,1.6269,1.6266,1.6269
GBPCAD,20100810,125400,1.6268,1.6268,1.6267,1.6268
GBPCAD,20100810,125500,1.6269,1.6269,1.6268,1.6269
GBPCAD,20100810,125600,1.6268,1.6268,1.6265,1.6267
GBPCAD,20100810,125700,1.6268,1.6269,1.6265,1.6265
GBPCAD,20100810,125800,1.6264,1.6265,1.6263,1.6265
GBPCAD,20100810,125900,1.6266,1.6270,1.6266,1.6270
GBPCAD,20100810,130000,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100810,130100,1.6271,1.6271,1.6266,1.6266
GBPCAD,20100810,130200,1.6265,1.6267,1.6262,1.6262
GBPCAD,20100810,130300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100810,130400,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100810,130500,1.6262,1.6270,1.6262,1.6270
GBPCAD,20100810,130600,1.6271,1.6274,1.6270,1.6270
GBPCAD,20100810,130700,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100810,130800,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100810,130900,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100810,131000,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100810,131100,1.6272,1.6274,1.6272,1.6273
GBPCAD,20100810,131200,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100810,131300,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100810,131400,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100810,131500,1.6268,1.6268,1.6266,1.6266
GBPCAD,20100810,131600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100810,131700,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100810,131800,1.6266,1.6269,1.6266,1.6269
GBPCAD,20100810,131900,1.6267,1.6268,1.6267,1.6268
GBPCAD,20100810,132000,1.6268,1.6273,1.6268,1.6273
GBPCAD,20100810,132100,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100810,132200,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100810,132300,1.6278,1.6278,1.6274,1.6277
GBPCAD,20100810,132400,1.6280,1.6281,1.6280,1.6280
GBPCAD,20100810,132500,1.6280,1.6284,1.6280,1.6283
GBPCAD,20100810,132600,1.6282,1.6283,1.6281,1.6283
GBPCAD,20100810,132700,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100810,132800,1.6285,1.6288,1.6284,1.6288
GBPCAD,20100810,132900,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100810,133000,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100810,133100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100810,133200,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100810,133300,1.6289,1.6290,1.6289,1.6289
GBPCAD,20100810,133400,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100810,133500,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100810,133600,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100810,133700,1.6293,1.6294,1.6293,1.6293
GBPCAD,20100810,133800,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100810,133900,1.6290,1.6290,1.6286,1.6287
GBPCAD,20100810,134000,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100810,134100,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100810,134200,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100810,134300,1.6279,1.6284,1.6279,1.6283
GBPCAD,20100810,134400,1.6284,1.6287,1.6284,1.6286
GBPCAD,20100810,134500,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100810,134600,1.6285,1.6285,1.6276,1.6276
GBPCAD,20100810,134700,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100810,134800,1.6273,1.6274,1.6271,1.6272
GBPCAD,20100810,134900,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100810,135000,1.6276,1.6277,1.6272,1.6272
GBPCAD,20100810,135100,1.6271,1.6271,1.6269,1.6270
GBPCAD,20100810,135200,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100810,135300,1.6270,1.6273,1.6270,1.6273
GBPCAD,20100810,135400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20100810,135500,1.6271,1.6271,1.6269,1.6269
GBPCAD,20100810,135600,1.6270,1.6274,1.6270,1.6274
GBPCAD,20100810,135700,1.6273,1.6274,1.6272,1.6273
GBPCAD,20100810,135800,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100810,135900,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100810,140000,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100810,140100,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100810,140200,1.6278,1.6281,1.6278,1.6281
GBPCAD,20100810,140300,1.6283,1.6284,1.6281,1.6281
GBPCAD,20100810,140400,1.6279,1.6280,1.6278,1.6280
GBPCAD,20100810,140500,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100810,140600,1.6279,1.6279,1.6278,1.6279
GBPCAD,20100810,140700,1.6281,1.6287,1.6281,1.6287
GBPCAD,20100810,140800,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100810,140900,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100810,141000,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100810,141100,1.6280,1.6283,1.6279,1.6283
GBPCAD,20100810,141200,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100810,141300,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100810,141400,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100810,141500,1.6279,1.6279,1.6274,1.6274
GBPCAD,20100810,141600,1.6275,1.6276,1.6274,1.6275
GBPCAD,20100810,141700,1.6277,1.6278,1.6276,1.6278
GBPCAD,20100810,141800,1.6279,1.6284,1.6279,1.6284
GBPCAD,20100810,141900,1.6285,1.6288,1.6284,1.6288
GBPCAD,20100810,142000,1.6291,1.6312,1.6291,1.6307
GBPCAD,20100810,142100,1.6305,1.6313,1.6304,1.6313
GBPCAD,20100810,142200,1.6314,1.6314,1.6310,1.6313
GBPCAD,20100810,142300,1.6314,1.6320,1.6314,1.6318
GBPCAD,20100810,142400,1.6317,1.6319,1.6316,1.6316
GBPCAD,20100810,142500,1.6315,1.6315,1.6313,1.6315
GBPCAD,20100810,142600,1.6316,1.6320,1.6316,1.6319
GBPCAD,20100810,142700,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100810,142800,1.6317,1.6325,1.6317,1.6323
GBPCAD,20100810,142900,1.6324,1.6324,1.6319,1.6319
GBPCAD,20100810,143000,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100810,143100,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100810,143200,1.6319,1.6321,1.6316,1.6318
GBPCAD,20100810,143300,1.6319,1.6319,1.6312,1.6312
GBPCAD,20100810,143400,1.6311,1.6311,1.6308,1.6311
GBPCAD,20100810,143500,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100810,143600,1.6313,1.6313,1.6307,1.6308
GBPCAD,20100810,143700,1.6307,1.6308,1.6306,1.6308
GBPCAD,20100810,143800,1.6309,1.6309,1.6306,1.6308
GBPCAD,20100810,143900,1.6307,1.6310,1.6303,1.6303
GBPCAD,20100810,144000,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100810,144100,1.6304,1.6307,1.6303,1.6307
GBPCAD,20100810,144200,1.6309,1.6310,1.6307,1.6307
GBPCAD,20100810,144300,1.6306,1.6306,1.6300,1.6300
GBPCAD,20100810,144400,1.6301,1.6301,1.6293,1.6297
GBPCAD,20100810,144500,1.6296,1.6296,1.6295,1.6296
GBPCAD,20100810,144600,1.6297,1.6299,1.6296,1.6299
GBPCAD,20100810,144700,1.6300,1.6303,1.6300,1.6301
GBPCAD,20100810,144800,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100810,144900,1.6304,1.6309,1.6304,1.6309
GBPCAD,20100810,145000,1.6308,1.6308,1.6307,1.6308
GBPCAD,20100810,145100,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100810,145200,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100810,145300,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100810,145400,1.6311,1.6311,1.6308,1.6309
GBPCAD,20100810,145500,1.6308,1.6308,1.6305,1.6306
GBPCAD,20100810,145600,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100810,145700,1.6308,1.6308,1.6305,1.6305
GBPCAD,20100810,145800,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100810,145900,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100810,150000,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100810,150100,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100810,150200,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100810,150300,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100810,150400,1.6310,1.6312,1.6310,1.6311
GBPCAD,20100810,150500,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100810,150600,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100810,150700,1.6309,1.6310,1.6308,1.6310
GBPCAD,20100810,150800,1.6309,1.6309,1.6305,1.6306
GBPCAD,20100810,150900,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100810,151000,1.6307,1.6307,1.6304,1.6304
GBPCAD,20100810,151100,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100810,151200,1.6300,1.6303,1.6300,1.6302
GBPCAD,20100810,151300,1.6301,1.6303,1.6301,1.6302
GBPCAD,20100810,151400,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100810,151500,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100810,151600,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100810,151700,1.6299,1.6307,1.6299,1.6307
GBPCAD,20100810,151800,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100810,151900,1.6308,1.6310,1.6308,1.6309
GBPCAD,20100810,152000,1.6308,1.6308,1.6306,1.6307
GBPCAD,20100810,152100,1.6308,1.6310,1.6308,1.6308
GBPCAD,20100810,152200,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100810,152300,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100810,152400,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100810,152500,1.6303,1.6303,1.6302,1.6303
GBPCAD,20100810,152600,1.6304,1.6308,1.6304,1.6306
GBPCAD,20100810,152700,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100810,152800,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100810,152900,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100810,153000,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100810,153100,1.6302,1.6305,1.6302,1.6304
GBPCAD,20100810,153200,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100810,153300,1.6301,1.6305,1.6301,1.6305
GBPCAD,20100810,153400,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100810,153500,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100810,153600,1.6308,1.6309,1.6307,1.6309
GBPCAD,20100810,153700,1.6310,1.6317,1.6310,1.6315
GBPCAD,20100810,153800,1.6314,1.6314,1.6304,1.6304
GBPCAD,20100810,153900,1.6305,1.6311,1.6305,1.6310
GBPCAD,20100810,154000,1.6309,1.6310,1.6308,1.6308
GBPCAD,20100810,154100,1.6307,1.6314,1.6307,1.6314
GBPCAD,20100810,154200,1.6313,1.6315,1.6312,1.6315
GBPCAD,20100810,154300,1.6315,1.6315,1.6310,1.6310
GBPCAD,20100810,154400,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100810,154500,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100810,154600,1.6310,1.6317,1.6310,1.6317
GBPCAD,20100810,154700,1.6316,1.6316,1.6309,1.6310
GBPCAD,20100810,154800,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100810,154900,1.6307,1.6307,1.6302,1.6302
GBPCAD,20100810,155000,1.6302,1.6305,1.6302,1.6304
GBPCAD,20100810,155100,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100810,155200,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100810,155300,1.6306,1.6308,1.6304,1.6304
GBPCAD,20100810,155400,1.6304,1.6304,1.6300,1.6300
GBPCAD,20100810,155500,1.6301,1.6304,1.6301,1.6302
GBPCAD,20100810,155600,1.6301,1.6303,1.6301,1.6301
GBPCAD,20100810,155700,1.6299,1.6301,1.6298,1.6301
GBPCAD,20100810,155800,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100810,155900,1.6301,1.6304,1.6301,1.6302
GBPCAD,20100810,160000,1.6301,1.6301,1.6297,1.6297
GBPCAD,20100810,160100,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100810,160200,1.6302,1.6302,1.6299,1.6301
GBPCAD,20100810,160300,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100810,160400,1.6296,1.6296,1.6295,1.6296
GBPCAD,20100810,160500,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100810,160600,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100810,160700,1.6300,1.6301,1.6299,1.6301
GBPCAD,20100810,160800,1.6302,1.6303,1.6301,1.6301
GBPCAD,20100810,160900,1.6299,1.6299,1.6293,1.6294
GBPCAD,20100810,161000,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100810,161100,1.6293,1.6299,1.6293,1.6299
GBPCAD,20100810,161200,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100810,161300,1.6303,1.6309,1.6303,1.6309
GBPCAD,20100810,161400,1.6311,1.6315,1.6311,1.6315
GBPCAD,20100810,161500,1.6316,1.6318,1.6314,1.6315
GBPCAD,20100810,161600,1.6316,1.6318,1.6316,1.6317
GBPCAD,20100810,161700,1.6318,1.6320,1.6318,1.6319
GBPCAD,20100810,161800,1.6318,1.6320,1.6316,1.6318
GBPCAD,20100810,161900,1.6317,1.6319,1.6315,1.6319
GBPCAD,20100810,162000,1.6320,1.6323,1.6318,1.6318
GBPCAD,20100810,162100,1.6317,1.6321,1.6317,1.6321
GBPCAD,20100810,162200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100810,162300,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100810,162400,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100810,162500,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100810,162600,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100810,162700,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100810,162800,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100810,162900,1.6321,1.6322,1.6320,1.6321
GBPCAD,20100810,163000,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100810,163100,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100810,163200,1.6314,1.6314,1.6310,1.6310
GBPCAD,20100810,163300,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100810,163400,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100810,163500,1.6313,1.6321,1.6313,1.6321
GBPCAD,20100810,163600,1.6322,1.6324,1.6321,1.6324
GBPCAD,20100810,163700,1.6324,1.6328,1.6323,1.6328
GBPCAD,20100810,163800,1.6329,1.6330,1.6327,1.6327
GBPCAD,20100810,163900,1.6328,1.6331,1.6328,1.6330
GBPCAD,20100810,164000,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100810,164100,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100810,164200,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100810,164300,1.6331,1.6333,1.6331,1.6333
GBPCAD,20100810,164400,1.6334,1.6334,1.6332,1.6333
GBPCAD,20100810,164500,1.6332,1.6332,1.6330,1.6331
GBPCAD,20100810,164600,1.6331,1.6334,1.6331,1.6334
GBPCAD,20100810,164700,1.6335,1.6335,1.6334,1.6335
GBPCAD,20100810,164800,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100810,164900,1.6337,1.6340,1.6337,1.6340
GBPCAD,20100810,165000,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100810,165100,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100810,165200,1.6344,1.6345,1.6344,1.6344
GBPCAD,20100810,165300,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100810,165400,1.6347,1.6351,1.6347,1.6350
GBPCAD,20100810,165500,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100810,165600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100810,165700,1.6343,1.6343,1.6337,1.6337
GBPCAD,20100810,165800,1.6337,1.6339,1.6336,1.6338
GBPCAD,20100810,165900,1.6339,1.6341,1.6339,1.6340
GBPCAD,20100810,170000,1.6339,1.6339,1.6325,1.6325
GBPCAD,20100810,170100,1.6323,1.6327,1.6323,1.6324
GBPCAD,20100810,170200,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100810,170300,1.6326,1.6326,1.6321,1.6321
GBPCAD,20100810,170400,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100810,170500,1.6316,1.6316,1.6312,1.6312
GBPCAD,20100810,170600,1.6311,1.6311,1.6302,1.6302
GBPCAD,20100810,170700,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100810,170800,1.6300,1.6300,1.6297,1.6298
GBPCAD,20100810,170900,1.6299,1.6300,1.6299,1.6299
GBPCAD,20100810,171000,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100810,171100,1.6297,1.6297,1.6293,1.6293
GBPCAD,20100810,171200,1.6292,1.6294,1.6288,1.6294
GBPCAD,20100810,171300,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100810,171400,1.6298,1.6304,1.6298,1.6304
GBPCAD,20100810,171500,1.6305,1.6306,1.6304,1.6304
GBPCAD,20100810,171600,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100810,171700,1.6306,1.6307,1.6302,1.6303
GBPCAD,20100810,171800,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100810,171900,1.6300,1.6300,1.6295,1.6298
GBPCAD,20100810,172000,1.6299,1.6301,1.6299,1.6300
GBPCAD,20100810,172100,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100810,172200,1.6296,1.6297,1.6295,1.6295
GBPCAD,20100810,172300,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100810,172400,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100810,172500,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100810,172600,1.6297,1.6299,1.6297,1.6299
GBPCAD,20100810,172700,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100810,172800,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100810,172900,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100810,173000,1.6299,1.6300,1.6298,1.6298
GBPCAD,20100810,173100,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100810,173200,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100810,173300,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100810,173400,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100810,173500,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100810,173600,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100810,173700,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100810,173800,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100810,173900,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100810,174000,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100810,174100,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100810,174200,1.6307,1.6313,1.6307,1.6313
GBPCAD,20100810,174300,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100810,174400,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100810,174500,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100810,174600,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100810,174700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100810,174800,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100810,174900,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100810,175000,1.6309,1.6310,1.6308,1.6309
GBPCAD,20100810,175100,1.6311,1.6312,1.6310,1.6310
GBPCAD,20100810,175200,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100810,175300,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100810,175400,1.6312,1.6315,1.6312,1.6314
GBPCAD,20100810,175500,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100810,175600,1.6311,1.6311,1.6306,1.6306
GBPCAD,20100810,175700,1.6305,1.6310,1.6305,1.6309
GBPCAD,20100810,175800,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100810,175900,1.6311,1.6316,1.6311,1.6316
GBPCAD,20100810,180000,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100810,180100,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100810,180200,1.6318,1.6319,1.6317,1.6319
GBPCAD,20100810,180300,1.6319,1.6321,1.6318,1.6321
GBPCAD,20100810,180400,1.6322,1.6322,1.6318,1.6318
GBPCAD,20100810,180500,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100810,180600,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100810,180700,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100810,180800,1.6316,1.6318,1.6316,1.6317
GBPCAD,20100810,180900,1.6316,1.6320,1.6316,1.6320
GBPCAD,20100810,181000,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100810,181100,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100810,181200,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100810,181300,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100810,181400,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100810,181500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100810,181600,1.6317,1.6320,1.6317,1.6318
GBPCAD,20100810,181700,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100810,181800,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100810,181900,1.6321,1.6324,1.6320,1.6324
GBPCAD,20100810,182000,1.6326,1.6332,1.6326,1.6332
GBPCAD,20100810,182100,1.6332,1.6335,1.6332,1.6335
GBPCAD,20100810,182200,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100810,182300,1.6339,1.6342,1.6338,1.6342
GBPCAD,20100810,182400,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100810,182500,1.6346,1.6353,1.6346,1.6352
GBPCAD,20100810,182600,1.6352,1.6352,1.6349,1.6349
GBPCAD,20100810,182700,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100810,182800,1.6346,1.6346,1.6345,1.6346
GBPCAD,20100810,182900,1.6347,1.6348,1.6342,1.6342
GBPCAD,20100810,183000,1.6341,1.6341,1.6338,1.6338
GBPCAD,20100810,183100,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100810,183200,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100810,183300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100810,183400,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100810,183500,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100810,183600,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100810,183700,1.6337,1.6341,1.6337,1.6341
GBPCAD,20100810,183800,1.6342,1.6342,1.6340,1.6341
GBPCAD,20100810,183900,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100810,184000,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100810,184100,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100810,184200,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100810,184300,1.6345,1.6347,1.6345,1.6347
GBPCAD,20100810,184400,1.6348,1.6352,1.6348,1.6352
GBPCAD,20100810,184500,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100810,184600,1.6353,1.6357,1.6353,1.6357
GBPCAD,20100810,184700,1.6358,1.6358,1.6357,1.6358
GBPCAD,20100810,184800,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100810,184900,1.6356,1.6361,1.6356,1.6361
GBPCAD,20100810,185000,1.6360,1.6361,1.6359,1.6361
GBPCAD,20100810,185100,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100810,185200,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100810,185300,1.6358,1.6359,1.6357,1.6359
GBPCAD,20100810,185400,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100810,185500,1.6362,1.6363,1.6362,1.6363
GBPCAD,20100810,185600,1.6365,1.6369,1.6365,1.6369
GBPCAD,20100810,185700,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100810,185800,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100810,185900,1.6369,1.6369,1.6368,1.6368
GBPCAD,20100810,190000,1.6367,1.6367,1.6362,1.6362
GBPCAD,20100810,190100,1.6360,1.6361,1.6360,1.6360
GBPCAD,20100810,190200,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100810,190300,1.6359,1.6360,1.6359,1.6360
GBPCAD,20100810,190400,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100810,190500,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100810,190600,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100810,190700,1.6356,1.6356,1.6356,1.6356
GBPCAD,20100810,190800,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100810,190900,1.6355,1.6358,1.6355,1.6358
GBPCAD,20100810,191000,1.6358,1.6361,1.6358,1.6361
GBPCAD,20100810,191100,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100810,191200,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100810,191300,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100810,191400,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100810,191500,1.6356,1.6357,1.6356,1.6357
GBPCAD,20100810,191600,1.6357,1.6357,1.6357,1.6357
GBPCAD,20100810,191700,1.6358,1.6362,1.6358,1.6362
GBPCAD,20100810,191800,1.6363,1.6363,1.6362,1.6362
GBPCAD,20100810,191900,1.6361,1.6361,1.6359,1.6360
GBPCAD,20100810,192000,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100810,192100,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100810,192200,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100810,192300,1.6364,1.6369,1.6364,1.6369
GBPCAD,20100810,192400,1.6371,1.6373,1.6371,1.6373
GBPCAD,20100810,192500,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100810,192600,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100810,192700,1.6376,1.6376,1.6374,1.6375
GBPCAD,20100810,192800,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100810,192900,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100810,193000,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100810,193100,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100810,193200,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100810,193300,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100810,193400,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100810,193500,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100810,193600,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100810,193700,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100810,193800,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100810,193900,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100810,194000,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100810,194100,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100810,194200,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100810,194300,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100810,194400,1.6377,1.6377,1.6376,1.6376
GBPCAD,20100810,194500,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100810,194600,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100810,194700,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100810,194800,1.6373,1.6373,1.6372,1.6373
GBPCAD,20100810,194900,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100810,195000,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100810,195100,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100810,195200,1.6370,1.6370,1.6369,1.6370
GBPCAD,20100810,195300,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100810,195400,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100810,195500,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100810,195600,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100810,195700,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100810,195800,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100810,195900,1.6364,1.6364,1.6361,1.6362
GBPCAD,20100810,200000,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100810,200100,1.6359,1.6360,1.6359,1.6360
GBPCAD,20100810,200200,1.6361,1.6363,1.6360,1.6363
GBPCAD,20100810,200300,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100810,200400,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100810,200500,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100810,200600,1.6368,1.6368,1.6366,1.6367
GBPCAD,20100810,200700,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100810,200800,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100810,200900,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100810,201000,1.6370,1.6371,1.6369,1.6371
GBPCAD,20100810,201100,1.6370,1.6370,1.6366,1.6366
GBPCAD,20100810,201200,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100810,201300,1.6367,1.6368,1.6367,1.6368
GBPCAD,20100810,201400,1.6367,1.6367,1.6357,1.6357
GBPCAD,20100810,201500,1.6355,1.6356,1.6351,1.6352
GBPCAD,20100810,201600,1.6353,1.6361,1.6331,1.6331
GBPCAD,20100810,201700,1.6332,1.6339,1.6329,1.6339
GBPCAD,20100810,201800,1.6340,1.6351,1.6340,1.6346
GBPCAD,20100810,201900,1.6348,1.6376,1.6348,1.6376
GBPCAD,20100810,202000,1.6374,1.6374,1.6369,1.6369
GBPCAD,20100810,202100,1.6370,1.6376,1.6368,1.6376
GBPCAD,20100810,202200,1.6377,1.6377,1.6369,1.6371
GBPCAD,20100810,202300,1.6373,1.6373,1.6355,1.6358
GBPCAD,20100810,202400,1.6360,1.6375,1.6360,1.6372
GBPCAD,20100810,202500,1.6371,1.6376,1.6367,1.6376
GBPCAD,20100810,202600,1.6377,1.6386,1.6377,1.6384
GBPCAD,20100810,202700,1.6386,1.6395,1.6386,1.6393
GBPCAD,20100810,202800,1.6391,1.6394,1.6389,1.6393
GBPCAD,20100810,202900,1.6394,1.6397,1.6394,1.6397
GBPCAD,20100810,203000,1.6398,1.6400,1.6391,1.6396
GBPCAD,20100810,203100,1.6395,1.6398,1.6395,1.6396
GBPCAD,20100810,203200,1.6395,1.6395,1.6377,1.6377
GBPCAD,20100810,203300,1.6376,1.6384,1.6375,1.6384
GBPCAD,20100810,203400,1.6385,1.6385,1.6379,1.6382
GBPCAD,20100810,203500,1.6381,1.6386,1.6378,1.6378
GBPCAD,20100810,203600,1.6379,1.6382,1.6378,1.6378
GBPCAD,20100810,203700,1.6379,1.6386,1.6379,1.6384
GBPCAD,20100810,203800,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100810,203900,1.6388,1.6388,1.6383,1.6383
GBPCAD,20100810,204000,1.6381,1.6386,1.6380,1.6384
GBPCAD,20100810,204100,1.6383,1.6383,1.6371,1.6371
GBPCAD,20100810,204200,1.6370,1.6372,1.6367,1.6372
GBPCAD,20100810,204300,1.6373,1.6374,1.6360,1.6360
GBPCAD,20100810,204400,1.6359,1.6360,1.6358,1.6359
GBPCAD,20100810,204500,1.6358,1.6368,1.6357,1.6368
GBPCAD,20100810,204600,1.6367,1.6371,1.6366,1.6367
GBPCAD,20100810,204700,1.6365,1.6366,1.6362,1.6366
GBPCAD,20100810,204800,1.6367,1.6374,1.6367,1.6372
GBPCAD,20100810,204900,1.6371,1.6374,1.6370,1.6373
GBPCAD,20100810,205000,1.6372,1.6374,1.6371,1.6374
GBPCAD,20100810,205100,1.6374,1.6377,1.6374,1.6375
GBPCAD,20100810,205200,1.6378,1.6381,1.6378,1.6380
GBPCAD,20100810,205300,1.6381,1.6381,1.6376,1.6376
GBPCAD,20100810,205400,1.6378,1.6381,1.6378,1.6378
GBPCAD,20100810,205500,1.6377,1.6382,1.6377,1.6382
GBPCAD,20100810,205600,1.6381,1.6382,1.6380,1.6381
GBPCAD,20100810,205700,1.6380,1.6385,1.6377,1.6385
GBPCAD,20100810,205800,1.6386,1.6386,1.6381,1.6381
GBPCAD,20100810,205900,1.6381,1.6386,1.6381,1.6386
GBPCAD,20100810,210000,1.6387,1.6387,1.6378,1.6378
GBPCAD,20100810,210100,1.6377,1.6379,1.6375,1.6379
GBPCAD,20100810,210200,1.6381,1.6389,1.6381,1.6389
GBPCAD,20100810,210300,1.6390,1.6390,1.6388,1.6389
GBPCAD,20100810,210400,1.6391,1.6394,1.6391,1.6392
GBPCAD,20100810,210500,1.6390,1.6392,1.6389,1.6392
GBPCAD,20100810,210600,1.6394,1.6395,1.6391,1.6392
GBPCAD,20100810,210700,1.6392,1.6392,1.6387,1.6387
GBPCAD,20100810,210800,1.6385,1.6385,1.6374,1.6374
GBPCAD,20100810,210900,1.6374,1.6375,1.6374,1.6374
GBPCAD,20100810,211000,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100810,211100,1.6377,1.6377,1.6374,1.6374
GBPCAD,20100810,211200,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100810,211300,1.6375,1.6375,1.6372,1.6373
GBPCAD,20100810,211400,1.6374,1.6384,1.6374,1.6384
GBPCAD,20100810,211500,1.6385,1.6391,1.6385,1.6389
GBPCAD,20100810,211600,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100810,211700,1.6395,1.6398,1.6395,1.6396
GBPCAD,20100810,211800,1.6395,1.6398,1.6394,1.6398
GBPCAD,20100810,211900,1.6397,1.6397,1.6394,1.6395
GBPCAD,20100810,212000,1.6394,1.6400,1.6394,1.6400
GBPCAD,20100810,212100,1.6400,1.6400,1.6394,1.6394
GBPCAD,20100810,212200,1.6392,1.6394,1.6390,1.6390
GBPCAD,20100810,212300,1.6389,1.6389,1.6383,1.6383
GBPCAD,20100810,212400,1.6382,1.6382,1.6378,1.6378
GBPCAD,20100810,212500,1.6379,1.6379,1.6376,1.6376
GBPCAD,20100810,212600,1.6375,1.6375,1.6372,1.6373
GBPCAD,20100810,212700,1.6374,1.6374,1.6369,1.6369
GBPCAD,20100810,212800,1.6370,1.6372,1.6369,1.6370
GBPCAD,20100810,212900,1.6371,1.6371,1.6365,1.6365
GBPCAD,20100810,213000,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100810,213100,1.6364,1.6364,1.6363,1.6364
GBPCAD,20100810,213200,1.6366,1.6367,1.6360,1.6360
GBPCAD,20100810,213300,1.6359,1.6360,1.6359,1.6360
GBPCAD,20100810,213400,1.6362,1.6365,1.6362,1.6365
GBPCAD,20100810,213500,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100810,213600,1.6364,1.6369,1.6364,1.6365
GBPCAD,20100810,213700,1.6363,1.6363,1.6359,1.6359
GBPCAD,20100810,213800,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100810,213900,1.6357,1.6357,1.6354,1.6354
GBPCAD,20100810,214000,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100810,214100,1.6356,1.6356,1.6355,1.6356
GBPCAD,20100810,214200,1.6355,1.6355,1.6349,1.6349
GBPCAD,20100810,214300,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100810,214400,1.6350,1.6352,1.6350,1.6352
GBPCAD,20100810,214500,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100810,214600,1.6354,1.6354,1.6349,1.6349
GBPCAD,20100810,214700,1.6349,1.6349,1.6347,1.6349
GBPCAD,20100810,214800,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100810,214900,1.6352,1.6355,1.6352,1.6354
GBPCAD,20100810,215000,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100810,215100,1.6350,1.6354,1.6349,1.6354
GBPCAD,20100810,215200,1.6355,1.6355,1.6350,1.6350
GBPCAD,20100810,215300,1.6349,1.6349,1.6348,1.6348
GBPCAD,20100810,215400,1.6349,1.6351,1.6348,1.6348
GBPCAD,20100810,215500,1.6348,1.6348,1.6344,1.6344
GBPCAD,20100810,215600,1.6345,1.6348,1.6345,1.6348
GBPCAD,20100810,215700,1.6349,1.6350,1.6346,1.6346
GBPCAD,20100810,215800,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100810,215900,1.6347,1.6350,1.6347,1.6350
GBPCAD,20100810,220000,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100810,220100,1.6354,1.6357,1.6353,1.6357
GBPCAD,20100810,220200,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100810,220300,1.6359,1.6359,1.6359,1.6359
GBPCAD,20100810,220400,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100810,220500,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100810,220600,1.6357,1.6357,1.6355,1.6355
GBPCAD,20100810,220700,1.6354,1.6355,1.6354,1.6354
GBPCAD,20100810,220800,1.6353,1.6353,1.6352,1.6353
GBPCAD,20100810,220900,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100810,221000,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100810,221100,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100810,221200,1.6353,1.6353,1.6351,1.6351
GBPCAD,20100810,221300,1.6350,1.6352,1.6350,1.6352
GBPCAD,20100810,221400,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100810,221500,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100810,221600,1.6355,1.6355,1.6354,1.6355
GBPCAD,20100810,221700,1.6356,1.6359,1.6356,1.6359
GBPCAD,20100810,221800,1.6358,1.6358,1.6354,1.6354
GBPCAD,20100810,221900,1.6353,1.6353,1.6349,1.6349
GBPCAD,20100810,222000,1.6347,1.6349,1.6346,1.6349
GBPCAD,20100810,222100,1.6348,1.6349,1.6348,1.6349
GBPCAD,20100810,222200,1.6350,1.6351,1.6350,1.6350
GBPCAD,20100810,222300,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100810,222400,1.6349,1.6349,1.6347,1.6347
GBPCAD,20100810,222500,1.6346,1.6346,1.6343,1.6343
GBPCAD,20100810,222600,1.6344,1.6348,1.6344,1.6348
GBPCAD,20100810,222700,1.6349,1.6351,1.6349,1.6349
GBPCAD,20100810,222800,1.6348,1.6351,1.6348,1.6351
GBPCAD,20100810,222900,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100810,223000,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100810,223100,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100810,223200,1.6354,1.6355,1.6354,1.6355
GBPCAD,20100810,223300,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100810,223400,1.6352,1.6352,1.6351,1.6351
GBPCAD,20100810,223500,1.6351,1.6353,1.6351,1.6352
GBPCAD,20100810,223600,1.6351,1.6351,1.6350,1.6350
GBPCAD,20100810,223700,1.6349,1.6349,1.6347,1.6349
GBPCAD,20100810,223800,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100810,223900,1.6350,1.6350,1.6348,1.6348
GBPCAD,20100810,224000,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100810,224100,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100810,224200,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100810,224300,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100810,224400,1.6348,1.6349,1.6348,1.6348
GBPCAD,20100810,224500,1.6348,1.6348,1.6348,1.6348
GBPCAD,20100810,224600,1.6347,1.6348,1.6346,1.6348
GBPCAD,20100810,224700,1.6349,1.6349,1.6344,1.6344
GBPCAD,20100810,224800,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100810,224900,1.6341,1.6341,1.6338,1.6339
GBPCAD,20100810,225000,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100810,225100,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100810,225200,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100810,225300,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100810,225400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100810,225500,1.6341,1.6342,1.6340,1.6342
GBPCAD,20100810,225600,1.6342,1.6343,1.6341,1.6341
GBPCAD,20100810,225700,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100810,225800,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100810,225900,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100810,230000,1.6339,1.6339,1.6336,1.6337
GBPCAD,20100810,230100,1.6340,1.6342,1.6339,1.6339
GBPCAD,20100810,230200,1.6338,1.6338,1.6337,1.6338
GBPCAD,20100810,230300,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100810,230400,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100810,230500,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100810,230600,1.6335,1.6342,1.6335,1.6339
GBPCAD,20100810,230700,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100810,230800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100810,230900,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100810,231000,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100810,231100,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100810,231200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100810,231300,1.6336,1.6336,1.6332,1.6333
GBPCAD,20100810,231400,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,231500,1.6334,1.6334,1.6333,1.6334
GBPCAD,20100810,231600,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100810,231700,1.6335,1.6337,1.6334,1.6337
GBPCAD,20100810,231800,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100810,231900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100810,232000,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,232100,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,232200,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,232300,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100810,232400,1.6334,1.6335,1.6333,1.6335
GBPCAD,20100810,232500,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100810,232600,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100810,232700,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100810,232800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100810,232900,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100810,233000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100810,233100,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100810,233200,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100810,233300,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100810,233400,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100810,233500,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100810,233600,1.6339,1.6339,1.6335,1.6336
GBPCAD,20100810,233700,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100810,233800,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100810,233900,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100810,234000,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100810,234100,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100810,234200,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100810,234300,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100810,234400,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,234500,1.6334,1.6335,1.6334,1.6334
GBPCAD,20100810,234600,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,234700,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100810,234800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,234900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,235000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,235100,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100810,235200,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100810,235300,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100810,235400,1.6329,1.6329,1.6327,1.6328
GBPCAD,20100810,235500,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100810,235600,1.6329,1.6332,1.6329,1.6331
GBPCAD,20100810,235700,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100810,235800,1.6327,1.6329,1.6327,1.6328
GBPCAD,20100810,235900,1.6328,1.6329,1.6325,1.6325
GBPCAD,20100811,000000,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100810,000100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100810,000200,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100810,000300,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100810,000400,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100810,000500,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100810,000600,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100810,000700,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100810,000800,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100810,000900,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100810,001000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100810,001100,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100810,001200,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100810,001300,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100810,001400,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100810,001500,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100810,001600,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100810,001700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,001800,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100810,001900,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100810,002000,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100810,002100,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100810,002200,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100810,002300,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100810,002400,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,002500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,002600,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,002700,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,002800,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,002900,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,003000,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,003100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100810,003200,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,003300,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,003400,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,003500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,003600,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,003700,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,003800,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,003900,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,004000,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,004100,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,004200,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,004300,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,004400,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100810,004500,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100810,004600,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,004700,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,004800,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100810,004900,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100810,005000,1.7358,1.7360,1.7356,1.7356
GBPAUD,20100810,005100,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100810,005200,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100810,005300,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100810,005400,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100810,005500,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100810,005600,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100810,005700,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100810,005800,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100810,005900,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100810,010000,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100810,010100,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100810,010200,1.7363,1.7364,1.7359,1.7359
GBPAUD,20100810,010300,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100810,010400,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100810,010500,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100810,010600,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100810,010700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,010800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100810,010900,1.7351,1.7351,1.7344,1.7344
GBPAUD,20100810,011000,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100810,011100,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100810,011200,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100810,011300,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100810,011400,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100810,011500,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100810,011600,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100810,011700,1.7346,1.7346,1.7343,1.7343
GBPAUD,20100810,011800,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,011900,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,012000,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100810,012100,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100810,012200,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100810,012300,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100810,012400,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100810,012500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,012600,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100810,012700,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100810,012800,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100810,012900,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100810,013000,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100810,013100,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100810,013200,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100810,013300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100810,013400,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100810,013500,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100810,013600,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,013700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,013800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,013900,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100810,014000,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100810,014100,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100810,014200,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100810,014300,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,014400,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,014500,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100810,014600,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,014700,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100810,014800,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,014900,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,015000,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100810,015100,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100810,015200,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100810,015300,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100810,015400,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100810,015500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,015600,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100810,015700,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100810,015800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100810,015900,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100810,020000,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100810,020100,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,020200,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100810,020300,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100810,020400,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100810,020500,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100810,020600,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100810,020700,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100810,020800,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100810,020900,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100810,021000,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100810,021100,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100810,021200,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100810,021300,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100810,021400,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100810,021500,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100810,021600,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,021700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,021800,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100810,021900,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100810,022000,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100810,022100,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100810,022200,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100810,022300,1.7338,1.7338,1.7335,1.7336
GBPAUD,20100810,022400,1.7335,1.7335,1.7331,1.7331
GBPAUD,20100810,022500,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100810,022600,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,022700,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100810,022800,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100810,022900,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100810,023000,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100810,023100,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100810,023200,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100810,023300,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100810,023400,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100810,023500,1.7331,1.7332,1.7330,1.7332
GBPAUD,20100810,023600,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100810,023700,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100810,023800,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100810,023900,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100810,024000,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100810,024100,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100810,024200,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100810,024300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100810,024400,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100810,024500,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100810,024600,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100810,024700,1.7328,1.7328,1.7322,1.7322
GBPAUD,20100810,024800,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100810,024900,1.7324,1.7325,1.7322,1.7324
GBPAUD,20100810,025000,1.7325,1.7326,1.7323,1.7326
GBPAUD,20100810,025100,1.7328,1.7335,1.7328,1.7335
GBPAUD,20100810,025200,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100810,025300,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100810,025400,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100810,025500,1.7326,1.7326,1.7319,1.7319
GBPAUD,20100810,025600,1.7318,1.7319,1.7317,1.7319
GBPAUD,20100810,025700,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100810,025800,1.7320,1.7320,1.7317,1.7318
GBPAUD,20100810,025900,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100810,030000,1.7323,1.7327,1.7323,1.7326
GBPAUD,20100810,030100,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100810,030200,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100810,030300,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100810,030400,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100810,030500,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100810,030600,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100810,030700,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100810,030800,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100810,030900,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100810,031000,1.7326,1.7327,1.7326,1.7326
GBPAUD,20100810,031100,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100810,031200,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100810,031300,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100810,031400,1.7327,1.7332,1.7327,1.7332
GBPAUD,20100810,031500,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100810,031600,1.7328,1.7328,1.7319,1.7322
GBPAUD,20100810,031700,1.7324,1.7327,1.7324,1.7326
GBPAUD,20100810,031800,1.7326,1.7327,1.7324,1.7327
GBPAUD,20100810,031900,1.7326,1.7327,1.7325,1.7325
GBPAUD,20100810,032000,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100810,032100,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100810,032200,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100810,032300,1.7336,1.7339,1.7336,1.7336
GBPAUD,20100810,032400,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100810,032500,1.7335,1.7338,1.7334,1.7338
GBPAUD,20100810,032600,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100810,032700,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100810,032800,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100810,032900,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100810,033000,1.7338,1.7342,1.7338,1.7341
GBPAUD,20100810,033100,1.7340,1.7354,1.7339,1.7351
GBPAUD,20100810,033200,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100810,033300,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100810,033400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,033500,1.7349,1.7355,1.7349,1.7355
GBPAUD,20100810,033600,1.7355,1.7355,1.7351,1.7351
GBPAUD,20100810,033700,1.7349,1.7349,1.7343,1.7343
GBPAUD,20100810,033800,1.7341,1.7341,1.7339,1.7340
GBPAUD,20100810,033900,1.7341,1.7343,1.7340,1.7340
GBPAUD,20100810,034000,1.7339,1.7343,1.7336,1.7343
GBPAUD,20100810,034100,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100810,034200,1.7343,1.7343,1.7339,1.7339
GBPAUD,20100810,034300,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100810,034400,1.7342,1.7343,1.7332,1.7332
GBPAUD,20100810,034500,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100810,034600,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100810,034700,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100810,034800,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100810,034900,1.7335,1.7335,1.7328,1.7328
GBPAUD,20100810,035000,1.7327,1.7327,1.7326,1.7327
GBPAUD,20100810,035100,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100810,035200,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100810,035300,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100810,035400,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,035500,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100810,035600,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100810,035700,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100810,035800,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100810,035900,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100810,040000,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100810,040100,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100810,040200,1.7338,1.7340,1.7338,1.7339
GBPAUD,20100810,040300,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100810,040400,1.7338,1.7340,1.7338,1.7338
GBPAUD,20100810,040500,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100810,040600,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100810,040700,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100810,040800,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100810,040900,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100810,041000,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100810,041100,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100810,041200,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100810,041300,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,041400,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100810,041500,1.7343,1.7344,1.7342,1.7342
GBPAUD,20100810,041600,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100810,041700,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100810,041800,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100810,041900,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100810,042000,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100810,042100,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100810,042200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100810,042300,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100810,042400,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100810,042500,1.7342,1.7342,1.7336,1.7336
GBPAUD,20100810,042600,1.7336,1.7336,1.7329,1.7329
GBPAUD,20100810,042700,1.7328,1.7331,1.7327,1.7328
GBPAUD,20100810,042800,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100810,042900,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100810,043000,1.7330,1.7331,1.7328,1.7331
GBPAUD,20100810,043100,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100810,043200,1.7332,1.7337,1.7332,1.7336
GBPAUD,20100810,043300,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100810,043400,1.7336,1.7338,1.7336,1.7337
GBPAUD,20100810,043500,1.7336,1.7336,1.7332,1.7333
GBPAUD,20100810,043600,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100810,043700,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100810,043800,1.7332,1.7332,1.7329,1.7330
GBPAUD,20100810,043900,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100810,044000,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100810,044100,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100810,044200,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100810,044300,1.7321,1.7323,1.7321,1.7322
GBPAUD,20100810,044400,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100810,044500,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100810,044600,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100810,044700,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100810,044800,1.7315,1.7318,1.7314,1.7318
GBPAUD,20100810,044900,1.7319,1.7325,1.7319,1.7325
GBPAUD,20100810,045000,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100810,045100,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100810,045200,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100810,045300,1.7320,1.7320,1.7316,1.7316
GBPAUD,20100810,045400,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100810,045500,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100810,045600,1.7318,1.7319,1.7317,1.7318
GBPAUD,20100810,045700,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100810,045800,1.7317,1.7317,1.7315,1.7316
GBPAUD,20100810,045900,1.7317,1.7317,1.7314,1.7315
GBPAUD,20100810,050000,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100810,050100,1.7313,1.7316,1.7313,1.7316
GBPAUD,20100810,050200,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100810,050300,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100810,050400,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100810,050500,1.7322,1.7324,1.7322,1.7322
GBPAUD,20100810,050600,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100810,050700,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100810,050800,1.7321,1.7321,1.7318,1.7319
GBPAUD,20100810,050900,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100810,051000,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100810,051100,1.7316,1.7316,1.7312,1.7312
GBPAUD,20100810,051200,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100810,051300,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100810,051400,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100810,051500,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100810,051600,1.7307,1.7307,1.7294,1.7300
GBPAUD,20100810,051700,1.7299,1.7299,1.7290,1.7290
GBPAUD,20100810,051800,1.7291,1.7292,1.7290,1.7292
GBPAUD,20100810,051900,1.7293,1.7299,1.7293,1.7299
GBPAUD,20100810,052000,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100810,052100,1.7300,1.7300,1.7284,1.7284
GBPAUD,20100810,052200,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100810,052300,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100810,052400,1.7293,1.7293,1.7291,1.7292
GBPAUD,20100810,052500,1.7293,1.7297,1.7293,1.7297
GBPAUD,20100810,052600,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100810,052700,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100810,052800,1.7300,1.7300,1.7298,1.7299
GBPAUD,20100810,052900,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100810,053000,1.7304,1.7305,1.7301,1.7301
GBPAUD,20100810,053100,1.7301,1.7303,1.7301,1.7301
GBPAUD,20100810,053200,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100810,053300,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100810,053400,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100810,053500,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100810,053600,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100810,053700,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100810,053800,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100810,053900,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100810,054000,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100810,054100,1.7311,1.7313,1.7310,1.7310
GBPAUD,20100810,054200,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100810,054300,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100810,054400,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100810,054500,1.7307,1.7307,1.7304,1.7305
GBPAUD,20100810,054600,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100810,054700,1.7309,1.7309,1.7306,1.7306
GBPAUD,20100810,054800,1.7305,1.7305,1.7301,1.7301
GBPAUD,20100810,054900,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100810,055000,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100810,055100,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100810,055200,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100810,055300,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100810,055400,1.7308,1.7315,1.7308,1.7315
GBPAUD,20100810,055500,1.7316,1.7318,1.7316,1.7317
GBPAUD,20100810,055600,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100810,055700,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100810,055800,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100810,055900,1.7313,1.7313,1.7311,1.7312
GBPAUD,20100810,060000,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100810,060100,1.7313,1.7317,1.7313,1.7317
GBPAUD,20100810,060200,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100810,060300,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100810,060400,1.7320,1.7320,1.7319,1.7320
GBPAUD,20100810,060500,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100810,060600,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100810,060700,1.7317,1.7317,1.7313,1.7313
GBPAUD,20100810,060800,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100810,060900,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100810,061000,1.7321,1.7322,1.7319,1.7319
GBPAUD,20100810,061100,1.7319,1.7321,1.7318,1.7321
GBPAUD,20100810,061200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100810,061300,1.7322,1.7324,1.7321,1.7324
GBPAUD,20100810,061400,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100810,061500,1.7320,1.7320,1.7318,1.7319
GBPAUD,20100810,061600,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100810,061700,1.7322,1.7328,1.7322,1.7328
GBPAUD,20100810,061800,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100810,061900,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100810,062000,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100810,062100,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100810,062200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100810,062300,1.7322,1.7323,1.7320,1.7322
GBPAUD,20100810,062400,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100810,062500,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100810,062600,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100810,062700,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100810,062800,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100810,062900,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100810,063000,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100810,063100,1.7332,1.7332,1.7318,1.7320
GBPAUD,20100810,063200,1.7319,1.7325,1.7318,1.7325
GBPAUD,20100810,063300,1.7326,1.7326,1.7323,1.7323
GBPAUD,20100810,063400,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100810,063500,1.7326,1.7327,1.7326,1.7326
GBPAUD,20100810,063600,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100810,063700,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100810,063800,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,063900,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,064000,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100810,064100,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100810,064200,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100810,064300,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100810,064400,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100810,064500,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100810,064600,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100810,064700,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100810,064800,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100810,064900,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100810,065000,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100810,065100,1.7324,1.7325,1.7322,1.7325
GBPAUD,20100810,065200,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100810,065300,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100810,065400,1.7327,1.7329,1.7327,1.7327
GBPAUD,20100810,065500,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100810,065600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100810,065700,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100810,065800,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100810,065900,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100810,070000,1.7333,1.7333,1.7331,1.7332
GBPAUD,20100810,070100,1.7333,1.7333,1.7330,1.7331
GBPAUD,20100810,070200,1.7333,1.7340,1.7333,1.7339
GBPAUD,20100810,070300,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100810,070400,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100810,070500,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100810,070600,1.7333,1.7335,1.7331,1.7335
GBPAUD,20100810,070700,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100810,070800,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100810,070900,1.7337,1.7337,1.7334,1.7335
GBPAUD,20100810,071000,1.7335,1.7336,1.7334,1.7334
GBPAUD,20100810,071100,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100810,071200,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100810,071300,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100810,071400,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100810,071500,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100810,071600,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100810,071700,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100810,071800,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100810,071900,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100810,072000,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100810,072100,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100810,072200,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100810,072300,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100810,072400,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100810,072500,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100810,072600,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100810,072700,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100810,072800,1.7337,1.7337,1.7335,1.7336
GBPAUD,20100810,072900,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100810,073000,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100810,073100,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100810,073200,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100810,073300,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100810,073400,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100810,073500,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100810,073600,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100810,073700,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100810,073800,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100810,073900,1.7340,1.7343,1.7339,1.7343
GBPAUD,20100810,074000,1.7343,1.7343,1.7341,1.7342
GBPAUD,20100810,074100,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100810,074200,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100810,074300,1.7342,1.7344,1.7342,1.7343
GBPAUD,20100810,074400,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100810,074500,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100810,074600,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100810,074700,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100810,074800,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100810,074900,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100810,075000,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100810,075100,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100810,075200,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100810,075300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,075400,1.7344,1.7344,1.7341,1.7343
GBPAUD,20100810,075500,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100810,075600,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100810,075700,1.7339,1.7339,1.7329,1.7329
GBPAUD,20100810,075800,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100810,075900,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100810,080000,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,080100,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100810,080200,1.7336,1.7338,1.7334,1.7334
GBPAUD,20100810,080300,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100810,080400,1.7333,1.7335,1.7333,1.7334
GBPAUD,20100810,080500,1.7333,1.7340,1.7333,1.7340
GBPAUD,20100810,080600,1.7339,1.7339,1.7333,1.7333
GBPAUD,20100810,080700,1.7333,1.7333,1.7331,1.7332
GBPAUD,20100810,080800,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,080900,1.7337,1.7340,1.7334,1.7334
GBPAUD,20100810,081000,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100810,081100,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,081200,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100810,081300,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100810,081400,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100810,081500,1.7332,1.7332,1.7329,1.7331
GBPAUD,20100810,081600,1.7332,1.7332,1.7326,1.7327
GBPAUD,20100810,081700,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100810,081800,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100810,081900,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100810,082000,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100810,082100,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100810,082200,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100810,082300,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,082400,1.7338,1.7338,1.7334,1.7335
GBPAUD,20100810,082500,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100810,082600,1.7339,1.7340,1.7337,1.7337
GBPAUD,20100810,082700,1.7336,1.7336,1.7330,1.7332
GBPAUD,20100810,082800,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100810,082900,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100810,083000,1.7327,1.7327,1.7323,1.7323
GBPAUD,20100810,083100,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100810,083200,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100810,083300,1.7324,1.7326,1.7321,1.7326
GBPAUD,20100810,083400,1.7325,1.7325,1.7317,1.7318
GBPAUD,20100810,083500,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100810,083600,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100810,083700,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100810,083800,1.7316,1.7316,1.7311,1.7313
GBPAUD,20100810,083900,1.7314,1.7320,1.7314,1.7318
GBPAUD,20100810,084000,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100810,084100,1.7316,1.7319,1.7316,1.7319
GBPAUD,20100810,084200,1.7320,1.7320,1.7317,1.7319
GBPAUD,20100810,084300,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100810,084400,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100810,084500,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100810,084600,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100810,084700,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100810,084800,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100810,084900,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100810,085000,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100810,085100,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100810,085200,1.7317,1.7326,1.7317,1.7326
GBPAUD,20100810,085300,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100810,085400,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100810,085500,1.7323,1.7323,1.7321,1.7322
GBPAUD,20100810,085600,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100810,085700,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100810,085800,1.7310,1.7314,1.7310,1.7314
GBPAUD,20100810,085900,1.7315,1.7320,1.7315,1.7318
GBPAUD,20100810,090000,1.7317,1.7319,1.7315,1.7315
GBPAUD,20100810,090100,1.7314,1.7314,1.7309,1.7310
GBPAUD,20100810,090200,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100810,090300,1.7315,1.7331,1.7315,1.7322
GBPAUD,20100810,090400,1.7322,1.7322,1.7316,1.7316
GBPAUD,20100810,090500,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100810,090600,1.7321,1.7323,1.7320,1.7320
GBPAUD,20100810,090700,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100810,090800,1.7323,1.7323,1.7315,1.7315
GBPAUD,20100810,090900,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100810,091000,1.7310,1.7311,1.7306,1.7311
GBPAUD,20100810,091100,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100810,091200,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100810,091300,1.7309,1.7309,1.7303,1.7303
GBPAUD,20100810,091400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100810,091500,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100810,091600,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100810,091700,1.7302,1.7308,1.7302,1.7308
GBPAUD,20100810,091800,1.7309,1.7310,1.7303,1.7303
GBPAUD,20100810,091900,1.7303,1.7308,1.7303,1.7308
GBPAUD,20100810,092000,1.7309,1.7310,1.7301,1.7304
GBPAUD,20100810,092100,1.7306,1.7308,1.7304,1.7304
GBPAUD,20100810,092200,1.7303,1.7304,1.7302,1.7304
GBPAUD,20100810,092300,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100810,092400,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100810,092500,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100810,092600,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100810,092700,1.7308,1.7308,1.7300,1.7300
GBPAUD,20100810,092800,1.7299,1.7302,1.7299,1.7301
GBPAUD,20100810,092900,1.7300,1.7300,1.7298,1.7299
GBPAUD,20100810,093000,1.7299,1.7299,1.7295,1.7295
GBPAUD,20100810,093100,1.7296,1.7297,1.7293,1.7293
GBPAUD,20100810,093200,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100810,093300,1.7294,1.7300,1.7294,1.7299
GBPAUD,20100810,093400,1.7300,1.7303,1.7300,1.7300
GBPAUD,20100810,093500,1.7299,1.7300,1.7298,1.7300
GBPAUD,20100810,093600,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100810,093700,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100810,093800,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100810,093900,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100810,094000,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100810,094100,1.7307,1.7309,1.7307,1.7308
GBPAUD,20100810,094200,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100810,094300,1.7314,1.7319,1.7314,1.7318
GBPAUD,20100810,094400,1.7317,1.7319,1.7317,1.7317
GBPAUD,20100810,094500,1.7316,1.7317,1.7315,1.7317
GBPAUD,20100810,094600,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100810,094700,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100810,094800,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100810,094900,1.7318,1.7318,1.7313,1.7313
GBPAUD,20100810,095000,1.7314,1.7315,1.7313,1.7315
GBPAUD,20100810,095100,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100810,095200,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100810,095300,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100810,095400,1.7312,1.7312,1.7308,1.7310
GBPAUD,20100810,095500,1.7311,1.7314,1.7311,1.7313
GBPAUD,20100810,095600,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100810,095700,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100810,095800,1.7311,1.7311,1.7307,1.7308
GBPAUD,20100810,095900,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100810,100000,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100810,100100,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100810,100200,1.7313,1.7315,1.7311,1.7315
GBPAUD,20100810,100300,1.7313,1.7313,1.7308,1.7311
GBPAUD,20100810,100400,1.7310,1.7310,1.7305,1.7305
GBPAUD,20100810,100500,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100810,100600,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100810,100700,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100810,100800,1.7303,1.7304,1.7301,1.7304
GBPAUD,20100810,100900,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100810,101000,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100810,101100,1.7307,1.7307,1.7306,1.7307
GBPAUD,20100810,101200,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100810,101300,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100810,101400,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100810,101500,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100810,101600,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100810,101700,1.7305,1.7309,1.7305,1.7309
GBPAUD,20100810,101800,1.7310,1.7310,1.7308,1.7309
GBPAUD,20100810,101900,1.7311,1.7317,1.7311,1.7317
GBPAUD,20100810,102000,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100810,102100,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100810,102200,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100810,102300,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100810,102400,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100810,102500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100810,102600,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100810,102700,1.7312,1.7313,1.7306,1.7307
GBPAUD,20100810,102800,1.7307,1.7308,1.7307,1.7307
GBPAUD,20100810,102900,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100810,103000,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100810,103100,1.7306,1.7313,1.7306,1.7313
GBPAUD,20100810,103200,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100810,103300,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100810,103400,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100810,103500,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100810,103600,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100810,103700,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100810,103800,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100810,103900,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100810,104000,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100810,104100,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100810,104200,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100810,104300,1.7303,1.7313,1.7303,1.7313
GBPAUD,20100810,104400,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100810,104500,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100810,104600,1.7315,1.7321,1.7315,1.7321
GBPAUD,20100810,104700,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100810,104800,1.7317,1.7317,1.7308,1.7308
GBPAUD,20100810,104900,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100810,105000,1.7306,1.7306,1.7302,1.7302
GBPAUD,20100810,105100,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100810,105200,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100810,105300,1.7299,1.7304,1.7299,1.7304
GBPAUD,20100810,105400,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100810,105500,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100810,105600,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100810,105700,1.7300,1.7304,1.7300,1.7304
GBPAUD,20100810,105800,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100810,105900,1.7307,1.7309,1.7306,1.7306
GBPAUD,20100810,110000,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100810,110100,1.7308,1.7309,1.7306,1.7307
GBPAUD,20100810,110200,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100810,110300,1.7305,1.7309,1.7305,1.7309
GBPAUD,20100810,110400,1.7309,1.7314,1.7309,1.7313
GBPAUD,20100810,110500,1.7312,1.7312,1.7307,1.7307
GBPAUD,20100810,110600,1.7307,1.7307,1.7303,1.7304
GBPAUD,20100810,110700,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100810,110800,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100810,110900,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100810,111000,1.7305,1.7305,1.7304,1.7305
GBPAUD,20100810,111100,1.7304,1.7310,1.7304,1.7310
GBPAUD,20100810,111200,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100810,111300,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100810,111400,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100810,111500,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100810,111600,1.7312,1.7312,1.7307,1.7307
GBPAUD,20100810,111700,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100810,111800,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100810,111900,1.7309,1.7312,1.7309,1.7312
GBPAUD,20100810,112000,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100810,112100,1.7313,1.7314,1.7312,1.7312
GBPAUD,20100810,112200,1.7313,1.7317,1.7313,1.7317
GBPAUD,20100810,112300,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100810,112400,1.7318,1.7323,1.7318,1.7323
GBPAUD,20100810,112500,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100810,112600,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100810,112700,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100810,112800,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100810,112900,1.7319,1.7320,1.7317,1.7320
GBPAUD,20100810,113000,1.7319,1.7323,1.7319,1.7323
GBPAUD,20100810,113100,1.7324,1.7325,1.7323,1.7323
GBPAUD,20100810,113200,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100810,113300,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100810,113400,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100810,113500,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100810,113600,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100810,113700,1.7324,1.7324,1.7318,1.7318
GBPAUD,20100810,113800,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100810,113900,1.7314,1.7314,1.7311,1.7312
GBPAUD,20100810,114000,1.7313,1.7315,1.7313,1.7314
GBPAUD,20100810,114100,1.7313,1.7313,1.7308,1.7308
GBPAUD,20100810,114200,1.7307,1.7307,1.7298,1.7298
GBPAUD,20100810,114300,1.7299,1.7305,1.7299,1.7305
GBPAUD,20100810,114400,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100810,114500,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100810,114600,1.7300,1.7302,1.7296,1.7296
GBPAUD,20100810,114700,1.7297,1.7302,1.7297,1.7302
GBPAUD,20100810,114800,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100810,114900,1.7297,1.7297,1.7292,1.7292
GBPAUD,20100810,115000,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100810,115100,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100810,115200,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100810,115300,1.7294,1.7295,1.7293,1.7293
GBPAUD,20100810,115400,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100810,115500,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100810,115600,1.7294,1.7301,1.7294,1.7301
GBPAUD,20100810,115700,1.7302,1.7304,1.7302,1.7303
GBPAUD,20100810,115800,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100810,115900,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100810,120000,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100810,120100,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100810,120200,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100810,120300,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100810,120400,1.7303,1.7304,1.7301,1.7302
GBPAUD,20100810,120500,1.7303,1.7303,1.7297,1.7298
GBPAUD,20100810,120600,1.7299,1.7301,1.7299,1.7299
GBPAUD,20100810,120700,1.7298,1.7300,1.7297,1.7300
GBPAUD,20100810,120800,1.7300,1.7301,1.7299,1.7301
GBPAUD,20100810,120900,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100810,121000,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100810,121100,1.7299,1.7299,1.7294,1.7294
GBPAUD,20100810,121200,1.7294,1.7296,1.7289,1.7289
GBPAUD,20100810,121300,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100810,121400,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100810,121500,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100810,121600,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100810,121700,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100810,121800,1.7303,1.7303,1.7298,1.7298
GBPAUD,20100810,121900,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100810,122000,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100810,122100,1.7299,1.7300,1.7297,1.7298
GBPAUD,20100810,122200,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100810,122300,1.7295,1.7295,1.7287,1.7289
GBPAUD,20100810,122400,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100810,122500,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100810,122600,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100810,122700,1.7294,1.7298,1.7294,1.7294
GBPAUD,20100810,122800,1.7293,1.7294,1.7292,1.7294
GBPAUD,20100810,122900,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100810,123000,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100810,123100,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100810,123200,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100810,123300,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100810,123400,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100810,123500,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100810,123600,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100810,123700,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100810,123800,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100810,123900,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100810,124000,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100810,124100,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100810,124200,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100810,124300,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100810,124400,1.7294,1.7294,1.7289,1.7289
GBPAUD,20100810,124500,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100810,124600,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100810,124700,1.7289,1.7290,1.7288,1.7288
GBPAUD,20100810,124800,1.7285,1.7285,1.7280,1.7285
GBPAUD,20100810,124900,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100810,125000,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100810,125100,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100810,125200,1.7290,1.7290,1.7285,1.7285
GBPAUD,20100810,125300,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100810,125400,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100810,125500,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100810,125600,1.7286,1.7287,1.7284,1.7287
GBPAUD,20100810,125700,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100810,125800,1.7286,1.7286,1.7284,1.7286
GBPAUD,20100810,125900,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100810,130000,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100810,130100,1.7289,1.7289,1.7282,1.7282
GBPAUD,20100810,130200,1.7282,1.7283,1.7281,1.7281
GBPAUD,20100810,130300,1.7280,1.7280,1.7276,1.7276
GBPAUD,20100810,130400,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100810,130500,1.7278,1.7283,1.7278,1.7283
GBPAUD,20100810,130600,1.7285,1.7289,1.7285,1.7287
GBPAUD,20100810,130700,1.7288,1.7290,1.7288,1.7289
GBPAUD,20100810,130800,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100810,130900,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100810,131000,1.7291,1.7291,1.7289,1.7290
GBPAUD,20100810,131100,1.7291,1.7294,1.7291,1.7292
GBPAUD,20100810,131200,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100810,131300,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100810,131400,1.7287,1.7289,1.7287,1.7287
GBPAUD,20100810,131500,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100810,131600,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100810,131700,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100810,131800,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100810,131900,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100810,132000,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100810,132100,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100810,132200,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100810,132300,1.7299,1.7299,1.7297,1.7298
GBPAUD,20100810,132400,1.7299,1.7305,1.7299,1.7305
GBPAUD,20100810,132500,1.7306,1.7312,1.7306,1.7312
GBPAUD,20100810,132600,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100810,132700,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100810,132800,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100810,132900,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100810,133000,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100810,133100,1.7314,1.7321,1.7314,1.7321
GBPAUD,20100810,133200,1.7322,1.7322,1.7320,1.7322
GBPAUD,20100810,133300,1.7322,1.7327,1.7322,1.7327
GBPAUD,20100810,133400,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100810,133500,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100810,133600,1.7329,1.7331,1.7329,1.7329
GBPAUD,20100810,133700,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100810,133800,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100810,133900,1.7329,1.7329,1.7322,1.7322
GBPAUD,20100810,134000,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100810,134100,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100810,134200,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100810,134300,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100810,134400,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100810,134500,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100810,134600,1.7312,1.7312,1.7307,1.7307
GBPAUD,20100810,134700,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100810,134800,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100810,134900,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100810,135000,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100810,135100,1.7299,1.7300,1.7298,1.7298
GBPAUD,20100810,135200,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100810,135300,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100810,135400,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100810,135500,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100810,135600,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100810,135700,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100810,135800,1.7299,1.7304,1.7299,1.7304
GBPAUD,20100810,135900,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100810,140000,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100810,140100,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100810,140200,1.7302,1.7306,1.7302,1.7306
GBPAUD,20100810,140300,1.7307,1.7308,1.7306,1.7307
GBPAUD,20100810,140400,1.7306,1.7306,1.7302,1.7304
GBPAUD,20100810,140500,1.7306,1.7307,1.7305,1.7305
GBPAUD,20100810,140600,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100810,140700,1.7308,1.7315,1.7308,1.7315
GBPAUD,20100810,140800,1.7316,1.7317,1.7314,1.7314
GBPAUD,20100810,140900,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100810,141000,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100810,141100,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100810,141200,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100810,141300,1.7315,1.7317,1.7315,1.7315
GBPAUD,20100810,141400,1.7314,1.7314,1.7311,1.7312
GBPAUD,20100810,141500,1.7313,1.7315,1.7313,1.7314
GBPAUD,20100810,141600,1.7317,1.7323,1.7317,1.7323
GBPAUD,20100810,141700,1.7324,1.7325,1.7321,1.7324
GBPAUD,20100810,141800,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100810,141900,1.7320,1.7320,1.7313,1.7315
GBPAUD,20100810,142000,1.7317,1.7325,1.7317,1.7325
GBPAUD,20100810,142100,1.7327,1.7327,1.7322,1.7323
GBPAUD,20100810,142200,1.7322,1.7329,1.7322,1.7329
GBPAUD,20100810,142300,1.7330,1.7330,1.7327,1.7329
GBPAUD,20100810,142400,1.7328,1.7328,1.7323,1.7324
GBPAUD,20100810,142500,1.7322,1.7326,1.7321,1.7326
GBPAUD,20100810,142600,1.7327,1.7331,1.7327,1.7330
GBPAUD,20100810,142700,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100810,142800,1.7332,1.7337,1.7332,1.7333
GBPAUD,20100810,142900,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100810,143000,1.7327,1.7327,1.7320,1.7320
GBPAUD,20100810,143100,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100810,143200,1.7324,1.7324,1.7319,1.7322
GBPAUD,20100810,143300,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100810,143400,1.7322,1.7327,1.7321,1.7327
GBPAUD,20100810,143500,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100810,143600,1.7330,1.7331,1.7327,1.7327
GBPAUD,20100810,143700,1.7325,1.7325,1.7322,1.7324
GBPAUD,20100810,143800,1.7325,1.7329,1.7324,1.7328
GBPAUD,20100810,143900,1.7329,1.7331,1.7325,1.7325
GBPAUD,20100810,144000,1.7322,1.7327,1.7322,1.7327
GBPAUD,20100810,144100,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100810,144200,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100810,144300,1.7334,1.7334,1.7326,1.7326
GBPAUD,20100810,144400,1.7325,1.7325,1.7320,1.7324
GBPAUD,20100810,144500,1.7323,1.7323,1.7320,1.7322
GBPAUD,20100810,144600,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100810,144700,1.7320,1.7320,1.7317,1.7318
GBPAUD,20100810,144800,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100810,144900,1.7321,1.7328,1.7321,1.7328
GBPAUD,20100810,145000,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100810,145100,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100810,145200,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100810,145300,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100810,145400,1.7324,1.7324,1.7318,1.7323
GBPAUD,20100810,145500,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100810,145600,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100810,145700,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100810,145800,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100810,145900,1.7316,1.7321,1.7316,1.7321
GBPAUD,20100810,150000,1.7320,1.7321,1.7319,1.7321
GBPAUD,20100810,150100,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100810,150200,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100810,150300,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100810,150400,1.7318,1.7321,1.7318,1.7320
GBPAUD,20100810,150500,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100810,150600,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100810,150700,1.7320,1.7323,1.7319,1.7323
GBPAUD,20100810,150800,1.7321,1.7322,1.7320,1.7322
GBPAUD,20100810,150900,1.7323,1.7324,1.7322,1.7322
GBPAUD,20100810,151000,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100810,151100,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100810,151200,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100810,151300,1.7317,1.7319,1.7316,1.7316
GBPAUD,20100810,151400,1.7314,1.7314,1.7312,1.7313
GBPAUD,20100810,151500,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100810,151600,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100810,151700,1.7310,1.7315,1.7310,1.7315
GBPAUD,20100810,151800,1.7316,1.7316,1.7315,1.7316
GBPAUD,20100810,151900,1.7317,1.7318,1.7316,1.7316
GBPAUD,20100810,152000,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100810,152100,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100810,152200,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100810,152300,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100810,152400,1.7320,1.7320,1.7319,1.7320
GBPAUD,20100810,152500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100810,152600,1.7319,1.7320,1.7315,1.7315
GBPAUD,20100810,152700,1.7315,1.7316,1.7314,1.7314
GBPAUD,20100810,152800,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100810,152900,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100810,153000,1.7311,1.7312,1.7310,1.7310
GBPAUD,20100810,153100,1.7311,1.7317,1.7311,1.7315
GBPAUD,20100810,153200,1.7314,1.7315,1.7311,1.7311
GBPAUD,20100810,153300,1.7313,1.7316,1.7313,1.7316
GBPAUD,20100810,153400,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100810,153500,1.7320,1.7321,1.7319,1.7319
GBPAUD,20100810,153600,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100810,153700,1.7321,1.7326,1.7321,1.7325
GBPAUD,20100810,153800,1.7324,1.7326,1.7322,1.7326
GBPAUD,20100810,153900,1.7329,1.7334,1.7329,1.7332
GBPAUD,20100810,154000,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100810,154100,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100810,154200,1.7328,1.7335,1.7328,1.7332
GBPAUD,20100810,154300,1.7330,1.7330,1.7324,1.7324
GBPAUD,20100810,154400,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100810,154500,1.7329,1.7330,1.7328,1.7329
GBPAUD,20100810,154600,1.7330,1.7337,1.7330,1.7337
GBPAUD,20100810,154700,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100810,154800,1.7331,1.7331,1.7327,1.7329
GBPAUD,20100810,154900,1.7328,1.7328,1.7321,1.7321
GBPAUD,20100810,155000,1.7322,1.7330,1.7322,1.7330
GBPAUD,20100810,155100,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100810,155200,1.7328,1.7334,1.7328,1.7333
GBPAUD,20100810,155300,1.7332,1.7333,1.7329,1.7329
GBPAUD,20100810,155400,1.7330,1.7331,1.7328,1.7328
GBPAUD,20100810,155500,1.7327,1.7329,1.7327,1.7327
GBPAUD,20100810,155600,1.7326,1.7328,1.7325,1.7326
GBPAUD,20100810,155700,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100810,155800,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100810,155900,1.7318,1.7322,1.7318,1.7320
GBPAUD,20100810,160000,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100810,160100,1.7318,1.7328,1.7318,1.7328
GBPAUD,20100810,160200,1.7326,1.7330,1.7324,1.7329
GBPAUD,20100810,160300,1.7328,1.7335,1.7327,1.7334
GBPAUD,20100810,160400,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,160500,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100810,160600,1.7334,1.7335,1.7333,1.7334
GBPAUD,20100810,160700,1.7335,1.7337,1.7333,1.7336
GBPAUD,20100810,160800,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100810,160900,1.7331,1.7331,1.7323,1.7324
GBPAUD,20100810,161000,1.7325,1.7332,1.7325,1.7332
GBPAUD,20100810,161100,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100810,161200,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100810,161300,1.7328,1.7333,1.7327,1.7333
GBPAUD,20100810,161400,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100810,161500,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100810,161600,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100810,161700,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100810,161800,1.7335,1.7335,1.7329,1.7329
GBPAUD,20100810,161900,1.7329,1.7331,1.7328,1.7331
GBPAUD,20100810,162000,1.7332,1.7336,1.7332,1.7335
GBPAUD,20100810,162100,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100810,162200,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100810,162300,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100810,162400,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100810,162500,1.7332,1.7333,1.7331,1.7332
GBPAUD,20100810,162600,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100810,162700,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,162800,1.7336,1.7341,1.7336,1.7341
GBPAUD,20100810,162900,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100810,163000,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100810,163100,1.7334,1.7335,1.7330,1.7330
GBPAUD,20100810,163200,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100810,163300,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,163400,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100810,163500,1.7338,1.7347,1.7338,1.7346
GBPAUD,20100810,163600,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100810,163700,1.7342,1.7347,1.7342,1.7347
GBPAUD,20100810,163800,1.7348,1.7349,1.7346,1.7346
GBPAUD,20100810,163900,1.7347,1.7352,1.7347,1.7351
GBPAUD,20100810,164000,1.7351,1.7351,1.7344,1.7344
GBPAUD,20100810,164100,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100810,164200,1.7347,1.7348,1.7345,1.7345
GBPAUD,20100810,164300,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100810,164400,1.7349,1.7349,1.7344,1.7344
GBPAUD,20100810,164500,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,164600,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100810,164700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,164800,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100810,164900,1.7350,1.7351,1.7349,1.7349
GBPAUD,20100810,165000,1.7349,1.7355,1.7349,1.7355
GBPAUD,20100810,165100,1.7356,1.7356,1.7350,1.7350
GBPAUD,20100810,165200,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100810,165300,1.7349,1.7351,1.7348,1.7351
GBPAUD,20100810,165400,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100810,165500,1.7354,1.7354,1.7345,1.7345
GBPAUD,20100810,165600,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100810,165700,1.7349,1.7349,1.7343,1.7343
GBPAUD,20100810,165800,1.7342,1.7342,1.7339,1.7341
GBPAUD,20100810,165900,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100810,170000,1.7343,1.7343,1.7312,1.7312
GBPAUD,20100810,170100,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100810,170200,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100810,170300,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100810,170400,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100810,170500,1.7311,1.7311,1.7308,1.7310
GBPAUD,20100810,170600,1.7308,1.7308,1.7301,1.7301
GBPAUD,20100810,170700,1.7300,1.7300,1.7298,1.7299
GBPAUD,20100810,170800,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100810,170900,1.7297,1.7298,1.7296,1.7298
GBPAUD,20100810,171000,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100810,171100,1.7296,1.7296,1.7291,1.7291
GBPAUD,20100810,171200,1.7290,1.7291,1.7287,1.7291
GBPAUD,20100810,171300,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100810,171400,1.7295,1.7301,1.7295,1.7301
GBPAUD,20100810,171500,1.7301,1.7303,1.7301,1.7301
GBPAUD,20100810,171600,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100810,171700,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100810,171800,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100810,171900,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100810,172000,1.7302,1.7306,1.7302,1.7306
GBPAUD,20100810,172100,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100810,172200,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100810,172300,1.7302,1.7307,1.7302,1.7307
GBPAUD,20100810,172400,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100810,172500,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100810,172600,1.7310,1.7312,1.7308,1.7312
GBPAUD,20100810,172700,1.7313,1.7319,1.7313,1.7319
GBPAUD,20100810,172800,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100810,172900,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100810,173000,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100810,173100,1.7323,1.7327,1.7323,1.7326
GBPAUD,20100810,173200,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100810,173300,1.7325,1.7325,1.7321,1.7322
GBPAUD,20100810,173400,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100810,173500,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100810,173600,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100810,173700,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100810,173800,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100810,173900,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100810,174000,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100810,174100,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100810,174200,1.7333,1.7340,1.7333,1.7340
GBPAUD,20100810,174300,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100810,174400,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100810,174500,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100810,174600,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100810,174700,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100810,174800,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100810,174900,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100810,175000,1.7339,1.7340,1.7338,1.7339
GBPAUD,20100810,175100,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100810,175200,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100810,175300,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100810,175400,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100810,175500,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100810,175600,1.7339,1.7339,1.7338,1.7339
GBPAUD,20100810,175700,1.7341,1.7347,1.7341,1.7347
GBPAUD,20100810,175800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,175900,1.7346,1.7354,1.7346,1.7354
GBPAUD,20100810,180000,1.7355,1.7359,1.7355,1.7356
GBPAUD,20100810,180100,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100810,180200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100810,180300,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100810,180400,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100810,180500,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100810,180600,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,180700,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100810,180800,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100810,180900,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100810,181000,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100810,181100,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100810,181200,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100810,181300,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100810,181400,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100810,181500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,181600,1.7354,1.7356,1.7354,1.7355
GBPAUD,20100810,181700,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100810,181800,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100810,181900,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100810,182000,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100810,182100,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100810,182200,1.7356,1.7358,1.7356,1.7356
GBPAUD,20100810,182300,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100810,182400,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100810,182500,1.7357,1.7362,1.7357,1.7359
GBPAUD,20100810,182600,1.7358,1.7358,1.7351,1.7351
GBPAUD,20100810,182700,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100810,182800,1.7353,1.7354,1.7352,1.7354
GBPAUD,20100810,182900,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100810,183000,1.7350,1.7350,1.7345,1.7345
GBPAUD,20100810,183100,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100810,183200,1.7347,1.7347,1.7346,1.7347
GBPAUD,20100810,183300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100810,183400,1.7347,1.7348,1.7346,1.7348
GBPAUD,20100810,183500,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100810,183600,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100810,183700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100810,183800,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100810,183900,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100810,184000,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100810,184100,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100810,184200,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100810,184300,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100810,184400,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100810,184500,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100810,184600,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100810,184700,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100810,184800,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100810,184900,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100810,185000,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100810,185100,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100810,185200,1.7372,1.7372,1.7369,1.7370
GBPAUD,20100810,185300,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100810,185400,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100810,185500,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100810,185600,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100810,185700,1.7376,1.7376,1.7374,1.7375
GBPAUD,20100810,185800,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100810,185900,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100810,190000,1.7377,1.7379,1.7377,1.7377
GBPAUD,20100810,190100,1.7376,1.7376,1.7374,1.7375
GBPAUD,20100810,190200,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100810,190300,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100810,190400,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,190500,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100810,190600,1.7375,1.7376,1.7375,1.7375
GBPAUD,20100810,190700,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100810,190800,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100810,190900,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100810,191000,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100810,191100,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,191200,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100810,191300,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100810,191400,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100810,191500,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100810,191600,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100810,191700,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100810,191800,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100810,191900,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100810,192000,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100810,192100,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100810,192200,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,192300,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100810,192400,1.7378,1.7383,1.7378,1.7382
GBPAUD,20100810,192500,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100810,192600,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100810,192700,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100810,192800,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100810,192900,1.7381,1.7384,1.7381,1.7384
GBPAUD,20100810,193000,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100810,193100,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100810,193200,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100810,193300,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100810,193400,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100810,193500,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100810,193600,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100810,193700,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100810,193800,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100810,193900,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100810,194000,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100810,194100,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100810,194200,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100810,194300,1.7381,1.7381,1.7377,1.7377
GBPAUD,20100810,194400,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,194500,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100810,194600,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100810,194700,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100810,194800,1.7375,1.7375,1.7373,1.7374
GBPAUD,20100810,194900,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100810,195000,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100810,195100,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100810,195200,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,195300,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100810,195400,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100810,195500,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100810,195600,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100810,195700,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100810,195800,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100810,195900,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100810,200000,1.7368,1.7368,1.7365,1.7367
GBPAUD,20100810,200100,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100810,200200,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100810,200300,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100810,200400,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100810,200500,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100810,200600,1.7372,1.7372,1.7365,1.7367
GBPAUD,20100810,200700,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100810,200800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100810,200900,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100810,201000,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100810,201100,1.7362,1.7362,1.7355,1.7355
GBPAUD,20100810,201200,1.7354,1.7361,1.7354,1.7361
GBPAUD,20100810,201300,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100810,201400,1.7365,1.7369,1.7365,1.7367
GBPAUD,20100810,201500,1.7366,1.7375,1.7366,1.7370
GBPAUD,20100810,201600,1.7369,1.7369,1.7322,1.7324
GBPAUD,20100810,201700,1.7325,1.7325,1.7315,1.7315
GBPAUD,20100810,201800,1.7317,1.7326,1.7317,1.7322
GBPAUD,20100810,201900,1.7325,1.7351,1.7325,1.7351
GBPAUD,20100810,202000,1.7350,1.7350,1.7343,1.7343
GBPAUD,20100810,202100,1.7342,1.7344,1.7338,1.7344
GBPAUD,20100810,202200,1.7345,1.7345,1.7328,1.7328
GBPAUD,20100810,202300,1.7330,1.7338,1.7329,1.7338
GBPAUD,20100810,202400,1.7339,1.7354,1.7339,1.7341
GBPAUD,20100810,202500,1.7340,1.7359,1.7340,1.7359
GBPAUD,20100810,202600,1.7361,1.7371,1.7361,1.7368
GBPAUD,20100810,202700,1.7366,1.7369,1.7362,1.7363
GBPAUD,20100810,202800,1.7364,1.7373,1.7364,1.7373
GBPAUD,20100810,202900,1.7374,1.7376,1.7369,1.7373
GBPAUD,20100810,203000,1.7375,1.7380,1.7372,1.7376
GBPAUD,20100810,203100,1.7375,1.7375,1.7365,1.7365
GBPAUD,20100810,203200,1.7364,1.7364,1.7358,1.7358
GBPAUD,20100810,203300,1.7357,1.7357,1.7352,1.7355
GBPAUD,20100810,203400,1.7356,1.7365,1.7355,1.7365
GBPAUD,20100810,203500,1.7364,1.7367,1.7362,1.7362
GBPAUD,20100810,203600,1.7364,1.7377,1.7364,1.7371
GBPAUD,20100810,203700,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100810,203800,1.7378,1.7379,1.7374,1.7376
GBPAUD,20100810,203900,1.7375,1.7375,1.7368,1.7369
GBPAUD,20100810,204000,1.7366,1.7367,1.7360,1.7366
GBPAUD,20100810,204100,1.7365,1.7366,1.7357,1.7357
GBPAUD,20100810,204200,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100810,204300,1.7353,1.7354,1.7346,1.7346
GBPAUD,20100810,204400,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100810,204500,1.7344,1.7355,1.7344,1.7355
GBPAUD,20100810,204600,1.7357,1.7357,1.7349,1.7349
GBPAUD,20100810,204700,1.7347,1.7358,1.7344,1.7358
GBPAUD,20100810,204800,1.7359,1.7361,1.7357,1.7357
GBPAUD,20100810,204900,1.7355,1.7360,1.7352,1.7354
GBPAUD,20100810,205000,1.7355,1.7357,1.7354,1.7355
GBPAUD,20100810,205100,1.7356,1.7364,1.7356,1.7364
GBPAUD,20100810,205200,1.7368,1.7376,1.7368,1.7375
GBPAUD,20100810,205300,1.7374,1.7374,1.7364,1.7364
GBPAUD,20100810,205400,1.7365,1.7372,1.7363,1.7363
GBPAUD,20100810,205500,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100810,205600,1.7359,1.7366,1.7358,1.7358
GBPAUD,20100810,205700,1.7357,1.7357,1.7352,1.7354
GBPAUD,20100810,205800,1.7355,1.7364,1.7355,1.7363
GBPAUD,20100810,205900,1.7362,1.7369,1.7362,1.7369
GBPAUD,20100810,210000,1.7368,1.7368,1.7362,1.7362
GBPAUD,20100810,210100,1.7361,1.7362,1.7359,1.7362
GBPAUD,20100810,210200,1.7363,1.7370,1.7363,1.7365
GBPAUD,20100810,210300,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100810,210400,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100810,210500,1.7359,1.7364,1.7359,1.7363
GBPAUD,20100810,210600,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100810,210700,1.7358,1.7360,1.7357,1.7357
GBPAUD,20100810,210800,1.7356,1.7357,1.7355,1.7357
GBPAUD,20100810,210900,1.7358,1.7358,1.7353,1.7354
GBPAUD,20100810,211000,1.7353,1.7355,1.7352,1.7355
GBPAUD,20100810,211100,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100810,211200,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100810,211300,1.7362,1.7362,1.7356,1.7359
GBPAUD,20100810,211400,1.7361,1.7370,1.7361,1.7370
GBPAUD,20100810,211500,1.7369,1.7372,1.7366,1.7366
GBPAUD,20100810,211600,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100810,211700,1.7368,1.7374,1.7368,1.7369
GBPAUD,20100810,211800,1.7370,1.7370,1.7366,1.7367
GBPAUD,20100810,211900,1.7369,1.7373,1.7368,1.7373
GBPAUD,20100810,212000,1.7372,1.7383,1.7372,1.7382
GBPAUD,20100810,212100,1.7381,1.7381,1.7373,1.7373
GBPAUD,20100810,212200,1.7372,1.7379,1.7372,1.7376
GBPAUD,20100810,212300,1.7375,1.7375,1.7365,1.7365
GBPAUD,20100810,212400,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100810,212500,1.7360,1.7361,1.7358,1.7359
GBPAUD,20100810,212600,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100810,212700,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100810,212800,1.7359,1.7359,1.7345,1.7345
GBPAUD,20100810,212900,1.7345,1.7345,1.7341,1.7342
GBPAUD,20100810,213000,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100810,213100,1.7344,1.7344,1.7342,1.7344
GBPAUD,20100810,213200,1.7345,1.7350,1.7345,1.7345
GBPAUD,20100810,213300,1.7347,1.7348,1.7346,1.7346
GBPAUD,20100810,213400,1.7347,1.7352,1.7347,1.7352
GBPAUD,20100810,213500,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100810,213600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100810,213700,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100810,213800,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,213900,1.7347,1.7347,1.7343,1.7345
GBPAUD,20100810,214000,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100810,214100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100810,214200,1.7345,1.7345,1.7334,1.7334
GBPAUD,20100810,214300,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100810,214400,1.7328,1.7330,1.7327,1.7330
GBPAUD,20100810,214500,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100810,214600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100810,214700,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100810,214800,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100810,214900,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100810,215000,1.7334,1.7337,1.7333,1.7337
GBPAUD,20100810,215100,1.7338,1.7345,1.7338,1.7345
GBPAUD,20100810,215200,1.7344,1.7344,1.7340,1.7342
GBPAUD,20100810,215300,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100810,215400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100810,215500,1.7345,1.7345,1.7338,1.7338
GBPAUD,20100810,215600,1.7337,1.7344,1.7337,1.7344
GBPAUD,20100810,215700,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100810,215800,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100810,215900,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100810,220000,1.7349,1.7362,1.7349,1.7362
GBPAUD,20100810,220100,1.7363,1.7363,1.7356,1.7356
GBPAUD,20100810,220200,1.7355,1.7358,1.7354,1.7358
GBPAUD,20100810,220300,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100810,220400,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100810,220500,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100810,220600,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100810,220700,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100810,220800,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100810,220900,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100810,221000,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100810,221100,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100810,221200,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100810,221300,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100810,221400,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100810,221500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,221600,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100810,221700,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100810,221800,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100810,221900,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100810,222000,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100810,222100,1.7355,1.7355,1.7353,1.7354
GBPAUD,20100810,222200,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100810,222300,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100810,222400,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100810,222500,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100810,222600,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,222700,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,222800,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,222900,1.7351,1.7356,1.7351,1.7356
GBPAUD,20100810,223000,1.7357,1.7358,1.7356,1.7356
GBPAUD,20100810,223100,1.7354,1.7359,1.7354,1.7359
GBPAUD,20100810,223200,1.7359,1.7359,1.7357,1.7359
GBPAUD,20100810,223300,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100810,223400,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100810,223500,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100810,223600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100810,223700,1.7351,1.7351,1.7349,1.7351
GBPAUD,20100810,223800,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,223900,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100810,224000,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100810,224100,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,224200,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100810,224300,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,224400,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100810,224500,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,224600,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100810,224700,1.7353,1.7354,1.7352,1.7354
GBPAUD,20100810,224800,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100810,224900,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100810,225000,1.7352,1.7352,1.7347,1.7347
GBPAUD,20100810,225100,1.7348,1.7351,1.7348,1.7350
GBPAUD,20100810,225200,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100810,225300,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100810,225400,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100810,225500,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100810,225600,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,225700,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100810,225800,1.7353,1.7354,1.7353,1.7353
GBPAUD,20100810,225900,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100810,230000,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,230100,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100810,230200,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100810,230300,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100810,230400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100810,230500,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100810,230600,1.7359,1.7366,1.7355,1.7355
GBPAUD,20100810,230700,1.7354,1.7355,1.7353,1.7355
GBPAUD,20100810,230800,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100810,230900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100810,231000,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100810,231100,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100810,231200,1.7353,1.7354,1.7352,1.7352
GBPAUD,20100810,231300,1.7351,1.7351,1.7340,1.7345
GBPAUD,20100810,231400,1.7346,1.7352,1.7346,1.7347
GBPAUD,20100810,231500,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100810,231600,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100810,231700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100810,231800,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100810,231900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100810,232000,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100810,232100,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100810,232200,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100810,232300,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100810,232400,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100810,232500,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100810,232600,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100810,232700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100810,232800,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100810,232900,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100810,233000,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100810,233100,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100810,233200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,233300,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100810,233400,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100810,233500,1.7354,1.7354,1.7348,1.7348
GBPAUD,20100810,233600,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100810,233700,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100810,233800,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100810,233900,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,234000,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,234100,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,234200,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100810,234300,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100810,234400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,234500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100810,234600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100810,234700,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100810,234800,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100810,234900,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100810,235000,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100810,235100,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100810,235200,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100810,235300,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100810,235400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100810,235500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100810,235600,1.7353,1.7355,1.7353,1.7354
GBPAUD,20100810,235700,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100810,235800,1.7351,1.7353,1.7351,1.7352
GBPAUD,20100810,235900,1.7352,1.7354,1.7351,1.7352
GBPAUD,20100811,000000,1.7353,1.7359,1.7353,1.7358
GBPNZD,20100810,000100,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,000200,2.1824,2.1824,2.1824,2.1824
GBPNZD,20100810,000300,2.1824,2.1826,2.1824,2.1826
GBPNZD,20100810,000400,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100810,000500,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100810,000600,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100810,000700,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100810,000800,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100810,000900,2.1823,2.1823,2.1822,2.1823
GBPNZD,20100810,001000,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,001100,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100810,001200,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100810,001300,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100810,001400,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100810,001500,2.1821,2.1823,2.1821,2.1823
GBPNZD,20100810,001600,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100810,001700,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100810,001800,2.1822,2.1822,2.1821,2.1821
GBPNZD,20100810,001900,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002000,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002100,2.1821,2.1823,2.1821,2.1822
GBPNZD,20100810,002200,2.1820,2.1820,2.1819,2.1819
GBPNZD,20100810,002300,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002400,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002500,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002600,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002700,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002800,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100810,002900,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100810,003000,2.1819,2.1821,2.1819,2.1821
GBPNZD,20100810,003100,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100810,003200,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100810,003300,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100810,003400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100810,003500,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100810,003600,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100810,003700,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100810,003800,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,003900,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,004000,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100810,004100,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100810,004200,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,004300,2.1816,2.1816,2.1814,2.1814
GBPNZD,20100810,004400,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100810,004500,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100810,004600,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100810,004700,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100810,004800,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100810,004900,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100810,005000,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100810,005100,2.1814,2.1814,2.1812,2.1812
GBPNZD,20100810,005200,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100810,005300,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100810,005400,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100810,005500,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100810,005600,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100810,005700,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100810,005800,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100810,005900,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100810,010000,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,010100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100810,010200,2.1818,2.1818,2.1810,2.1810
GBPNZD,20100810,010300,2.1809,2.1809,2.1808,2.1809
GBPNZD,20100810,010400,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100810,010500,2.1809,2.1811,2.1808,2.1808
GBPNZD,20100810,010600,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100810,010700,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100810,010800,2.1803,2.1803,2.1800,2.1800
GBPNZD,20100810,010900,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100810,011000,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100810,011100,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100810,011200,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100810,011300,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100810,011400,2.1797,2.1798,2.1794,2.1794
GBPNZD,20100810,011500,2.1795,2.1802,2.1795,2.1802
GBPNZD,20100810,011600,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100810,011700,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100810,011800,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100810,011900,2.1801,2.1802,2.1798,2.1798
GBPNZD,20100810,012000,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100810,012100,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100810,012200,2.1796,2.1799,2.1796,2.1799
GBPNZD,20100810,012300,2.1799,2.1800,2.1799,2.1799
GBPNZD,20100810,012400,2.1798,2.1802,2.1798,2.1802
GBPNZD,20100810,012500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,012600,2.1801,2.1801,2.1800,2.1800
GBPNZD,20100810,012700,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100810,012800,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100810,012900,2.1798,2.1801,2.1798,2.1800
GBPNZD,20100810,013000,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100810,013100,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100810,013200,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100810,013300,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100810,013400,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100810,013500,2.1796,2.1797,2.1795,2.1797
GBPNZD,20100810,013600,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100810,013700,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100810,013800,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100810,013900,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100810,014000,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100810,014100,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100810,014200,2.1799,2.1800,2.1799,2.1800
GBPNZD,20100810,014300,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100810,014400,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100810,014500,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100810,014600,2.1801,2.1801,2.1798,2.1801
GBPNZD,20100810,014700,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100810,014800,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100810,014900,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100810,015000,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100810,015100,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100810,015200,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100810,015300,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100810,015400,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100810,015500,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100810,015600,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100810,015700,2.1800,2.1801,2.1800,2.1801
GBPNZD,20100810,015800,2.1801,2.1802,2.1799,2.1802
GBPNZD,20100810,015900,2.1801,2.1801,2.1800,2.1800
GBPNZD,20100810,020000,2.1801,2.1803,2.1801,2.1803
GBPNZD,20100810,020100,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100810,020200,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100810,020300,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100810,020400,2.1808,2.1808,2.1807,2.1807
GBPNZD,20100810,020500,2.1807,2.1807,2.1805,2.1805
GBPNZD,20100810,020600,2.1805,2.1805,2.1803,2.1804
GBPNZD,20100810,020700,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100810,020800,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100810,020900,2.1808,2.1810,2.1808,2.1810
GBPNZD,20100810,021000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,021100,2.1809,2.1809,2.1807,2.1807
GBPNZD,20100810,021200,2.1806,2.1811,2.1806,2.1810
GBPNZD,20100810,021300,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100810,021400,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100810,021500,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100810,021600,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100810,021700,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100810,021800,2.1810,2.1810,2.1810,2.1810
GBPNZD,20100810,021900,2.1810,2.1811,2.1810,2.1810
GBPNZD,20100810,022000,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100810,022100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100810,022200,2.1810,2.1811,2.1809,2.1811
GBPNZD,20100810,022300,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100810,022400,2.1804,2.1804,2.1803,2.1803
GBPNZD,20100810,022500,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100810,022600,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,022700,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100810,022800,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100810,022900,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100810,023000,2.1806,2.1808,2.1804,2.1804
GBPNZD,20100810,023100,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100810,023200,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100810,023300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,023400,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100810,023500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,023600,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,023700,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,023800,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,023900,2.1802,2.1802,2.1800,2.1800
GBPNZD,20100810,024000,2.1799,2.1799,2.1796,2.1798
GBPNZD,20100810,024100,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100810,024200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,024300,2.1802,2.1803,2.1802,2.1803
GBPNZD,20100810,024400,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100810,024500,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100810,024600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100810,024700,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100810,024800,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100810,024900,2.1790,2.1792,2.1788,2.1788
GBPNZD,20100810,025000,2.1788,2.1790,2.1787,2.1790
GBPNZD,20100810,025100,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100810,025200,2.1797,2.1797,2.1790,2.1790
GBPNZD,20100810,025300,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100810,025400,2.1790,2.1794,2.1790,2.1793
GBPNZD,20100810,025500,2.1791,2.1791,2.1783,2.1783
GBPNZD,20100810,025600,2.1782,2.1784,2.1781,2.1784
GBPNZD,20100810,025700,2.1785,2.1785,2.1780,2.1780
GBPNZD,20100810,025800,2.1781,2.1781,2.1773,2.1773
GBPNZD,20100810,025900,2.1772,2.1775,2.1770,2.1775
GBPNZD,20100810,030000,2.1776,2.1783,2.1776,2.1783
GBPNZD,20100810,030100,2.1785,2.1787,2.1785,2.1786
GBPNZD,20100810,030200,2.1784,2.1787,2.1784,2.1787
GBPNZD,20100810,030300,2.1789,2.1791,2.1788,2.1788
GBPNZD,20100810,030400,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100810,030500,2.1790,2.1790,2.1783,2.1783
GBPNZD,20100810,030600,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100810,030700,2.1785,2.1785,2.1783,2.1783
GBPNZD,20100810,030800,2.1783,2.1785,2.1783,2.1783
GBPNZD,20100810,030900,2.1783,2.1786,2.1783,2.1784
GBPNZD,20100810,031000,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100810,031100,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100810,031200,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100810,031300,2.1779,2.1785,2.1779,2.1785
GBPNZD,20100810,031400,2.1786,2.1789,2.1786,2.1789
GBPNZD,20100810,031500,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100810,031600,2.1794,2.1794,2.1780,2.1781
GBPNZD,20100810,031700,2.1783,2.1788,2.1783,2.1786
GBPNZD,20100810,031800,2.1784,2.1785,2.1783,2.1785
GBPNZD,20100810,031900,2.1787,2.1788,2.1785,2.1786
GBPNZD,20100810,032000,2.1786,2.1789,2.1786,2.1789
GBPNZD,20100810,032100,2.1790,2.1799,2.1790,2.1799
GBPNZD,20100810,032200,2.1802,2.1818,2.1802,2.1818
GBPNZD,20100810,032300,2.1820,2.1823,2.1819,2.1819
GBPNZD,20100810,032400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100810,032500,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100810,032600,2.1818,2.1826,2.1818,2.1825
GBPNZD,20100810,032700,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100810,032800,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100810,032900,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100810,033000,2.1820,2.1835,2.1820,2.1833
GBPNZD,20100810,033100,2.1831,2.1846,2.1829,2.1844
GBPNZD,20100810,033200,2.1843,2.1846,2.1842,2.1846
GBPNZD,20100810,033300,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100810,033400,2.1841,2.1841,2.1839,2.1841
GBPNZD,20100810,033500,2.1840,2.1857,2.1839,2.1857
GBPNZD,20100810,033600,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100810,033700,2.1851,2.1851,2.1840,2.1840
GBPNZD,20100810,033800,2.1837,2.1842,2.1835,2.1842
GBPNZD,20100810,033900,2.1843,2.1844,2.1836,2.1836
GBPNZD,20100810,034000,2.1834,2.1839,2.1832,2.1839
GBPNZD,20100810,034100,2.1841,2.1847,2.1841,2.1844
GBPNZD,20100810,034200,2.1842,2.1842,2.1828,2.1828
GBPNZD,20100810,034300,2.1827,2.1831,2.1827,2.1831
GBPNZD,20100810,034400,2.1832,2.1832,2.1815,2.1816
GBPNZD,20100810,034500,2.1817,2.1823,2.1817,2.1818
GBPNZD,20100810,034600,2.1818,2.1825,2.1818,2.1825
GBPNZD,20100810,034700,2.1824,2.1825,2.1823,2.1825
GBPNZD,20100810,034800,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100810,034900,2.1822,2.1822,2.1810,2.1810
GBPNZD,20100810,035000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,035100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100810,035200,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100810,035300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,035400,2.1810,2.1814,2.1810,2.1814
GBPNZD,20100810,035500,2.1815,2.1815,2.1812,2.1813
GBPNZD,20100810,035600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,035700,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100810,035800,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100810,035900,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100810,040000,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100810,040100,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,040200,2.1817,2.1820,2.1817,2.1818
GBPNZD,20100810,040300,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,040400,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100810,040500,2.1821,2.1821,2.1815,2.1815
GBPNZD,20100810,040600,2.1814,2.1815,2.1814,2.1815
GBPNZD,20100810,040700,2.1815,2.1825,2.1815,2.1825
GBPNZD,20100810,040800,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100810,040900,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100810,041000,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100810,041100,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100810,041200,2.1828,2.1828,2.1826,2.1826
GBPNZD,20100810,041300,2.1826,2.1827,2.1825,2.1825
GBPNZD,20100810,041400,2.1824,2.1824,2.1819,2.1820
GBPNZD,20100810,041500,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100810,041600,2.1818,2.1819,2.1816,2.1819
GBPNZD,20100810,041700,2.1820,2.1820,2.1819,2.1819
GBPNZD,20100810,041800,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100810,041900,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100810,042000,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100810,042100,2.1813,2.1813,2.1808,2.1808
GBPNZD,20100810,042200,2.1806,2.1806,2.1804,2.1806
GBPNZD,20100810,042300,2.1808,2.1812,2.1808,2.1812
GBPNZD,20100810,042400,2.1813,2.1819,2.1813,2.1819
GBPNZD,20100810,042500,2.1818,2.1818,2.1810,2.1810
GBPNZD,20100810,042600,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100810,042700,2.1804,2.1804,2.1797,2.1797
GBPNZD,20100810,042800,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100810,042900,2.1801,2.1802,2.1798,2.1798
GBPNZD,20100810,043000,2.1797,2.1800,2.1797,2.1800
GBPNZD,20100810,043100,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100810,043200,2.1802,2.1809,2.1802,2.1809
GBPNZD,20100810,043300,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100810,043400,2.1809,2.1815,2.1809,2.1812
GBPNZD,20100810,043500,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100810,043600,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100810,043700,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100810,043800,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100810,043900,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100810,044000,2.1797,2.1797,2.1790,2.1790
GBPNZD,20100810,044100,2.1787,2.1791,2.1787,2.1791
GBPNZD,20100810,044200,2.1791,2.1793,2.1790,2.1791
GBPNZD,20100810,044300,2.1791,2.1792,2.1790,2.1790
GBPNZD,20100810,044400,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100810,044500,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100810,044600,2.1794,2.1794,2.1790,2.1791
GBPNZD,20100810,044700,2.1792,2.1795,2.1792,2.1795
GBPNZD,20100810,044800,2.1795,2.1802,2.1795,2.1802
GBPNZD,20100810,044900,2.1803,2.1812,2.1803,2.1812
GBPNZD,20100810,045000,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100810,045100,2.1810,2.1811,2.1809,2.1811
GBPNZD,20100810,045200,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100810,045300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,045400,2.1808,2.1808,2.1805,2.1806
GBPNZD,20100810,045500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100810,045600,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100810,045700,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100810,045800,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100810,045900,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100810,050000,2.1801,2.1802,2.1799,2.1801
GBPNZD,20100810,050100,2.1798,2.1804,2.1798,2.1804
GBPNZD,20100810,050200,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100810,050300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,050400,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100810,050500,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100810,050600,2.1807,2.1807,2.1803,2.1803
GBPNZD,20100810,050700,2.1802,2.1802,2.1797,2.1799
GBPNZD,20100810,050800,2.1800,2.1800,2.1797,2.1797
GBPNZD,20100810,050900,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100810,051000,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100810,051100,2.1799,2.1799,2.1796,2.1796
GBPNZD,20100810,051200,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100810,051300,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100810,051400,2.1795,2.1798,2.1795,2.1797
GBPNZD,20100810,051500,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100810,051600,2.1793,2.1793,2.1776,2.1783
GBPNZD,20100810,051700,2.1785,2.1785,2.1768,2.1768
GBPNZD,20100810,051800,2.1769,2.1776,2.1769,2.1776
GBPNZD,20100810,051900,2.1778,2.1787,2.1778,2.1787
GBPNZD,20100810,052000,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100810,052100,2.1794,2.1794,2.1781,2.1781
GBPNZD,20100810,052200,2.1779,2.1779,2.1776,2.1777
GBPNZD,20100810,052300,2.1777,2.1787,2.1777,2.1786
GBPNZD,20100810,052400,2.1786,2.1786,2.1780,2.1780
GBPNZD,20100810,052500,2.1781,2.1786,2.1781,2.1786
GBPNZD,20100810,052600,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100810,052700,2.1788,2.1792,2.1788,2.1792
GBPNZD,20100810,052800,2.1793,2.1793,2.1787,2.1787
GBPNZD,20100810,052900,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100810,053000,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100810,053100,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100810,053200,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100810,053300,2.1792,2.1794,2.1792,2.1794
GBPNZD,20100810,053400,2.1795,2.1797,2.1795,2.1796
GBPNZD,20100810,053500,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100810,053600,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100810,053700,2.1800,2.1801,2.1800,2.1801
GBPNZD,20100810,053800,2.1799,2.1808,2.1799,2.1808
GBPNZD,20100810,053900,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100810,054000,2.1810,2.1811,2.1809,2.1811
GBPNZD,20100810,054100,2.1812,2.1812,2.1805,2.1806
GBPNZD,20100810,054200,2.1808,2.1810,2.1806,2.1810
GBPNZD,20100810,054300,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100810,054400,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100810,054500,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100810,054600,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100810,054700,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100810,054800,2.1815,2.1815,2.1803,2.1803
GBPNZD,20100810,054900,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,055000,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100810,055100,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100810,055200,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100810,055300,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100810,055400,2.1812,2.1825,2.1812,2.1825
GBPNZD,20100810,055500,2.1828,2.1830,2.1828,2.1829
GBPNZD,20100810,055600,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100810,055700,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100810,055800,2.1826,2.1826,2.1825,2.1826
GBPNZD,20100810,055900,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100810,060000,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100810,060100,2.1824,2.1826,2.1824,2.1826
GBPNZD,20100810,060200,2.1827,2.1829,2.1827,2.1827
GBPNZD,20100810,060300,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100810,060400,2.1827,2.1827,2.1827,2.1827
GBPNZD,20100810,060500,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100810,060600,2.1827,2.1827,2.1826,2.1826
GBPNZD,20100810,060700,2.1825,2.1825,2.1820,2.1820
GBPNZD,20100810,060800,2.1818,2.1824,2.1818,2.1823
GBPNZD,20100810,060900,2.1822,2.1823,2.1820,2.1823
GBPNZD,20100810,061000,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100810,061100,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100810,061200,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100810,061300,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,061400,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100810,061500,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100810,061600,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,061700,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100810,061800,2.1830,2.1831,2.1830,2.1831
GBPNZD,20100810,061900,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100810,062000,2.1832,2.1832,2.1826,2.1826
GBPNZD,20100810,062100,2.1829,2.1829,2.1826,2.1826
GBPNZD,20100810,062200,2.1825,2.1826,2.1825,2.1825
GBPNZD,20100810,062300,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100810,062400,2.1820,2.1825,2.1820,2.1825
GBPNZD,20100810,062500,2.1825,2.1831,2.1825,2.1831
GBPNZD,20100810,062600,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100810,062700,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100810,062800,2.1836,2.1836,2.1834,2.1836
GBPNZD,20100810,062900,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100810,063000,2.1837,2.1841,2.1837,2.1838
GBPNZD,20100810,063100,2.1837,2.1837,2.1822,2.1823
GBPNZD,20100810,063200,2.1822,2.1830,2.1821,2.1830
GBPNZD,20100810,063300,2.1830,2.1831,2.1830,2.1831
GBPNZD,20100810,063400,2.1831,2.1834,2.1831,2.1834
GBPNZD,20100810,063500,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100810,063600,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100810,063700,2.1842,2.1849,2.1842,2.1848
GBPNZD,20100810,063800,2.1851,2.1858,2.1851,2.1858
GBPNZD,20100810,063900,2.1859,2.1859,2.1857,2.1857
GBPNZD,20100810,064000,2.1854,2.1854,2.1852,2.1852
GBPNZD,20100810,064100,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100810,064200,2.1848,2.1849,2.1848,2.1848
GBPNZD,20100810,064300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100810,064400,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100810,064500,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100810,064600,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100810,064700,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100810,064800,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100810,064900,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100810,065000,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100810,065100,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100810,065200,2.1838,2.1842,2.1838,2.1842
GBPNZD,20100810,065300,2.1844,2.1844,2.1842,2.1842
GBPNZD,20100810,065400,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100810,065500,2.1842,2.1844,2.1842,2.1844
GBPNZD,20100810,065600,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100810,065700,2.1844,2.1848,2.1844,2.1844
GBPNZD,20100810,065800,2.1844,2.1850,2.1844,2.1850
GBPNZD,20100810,065900,2.1851,2.1860,2.1851,2.1860
GBPNZD,20100810,070000,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100810,070100,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100810,070200,2.1861,2.1869,2.1861,2.1868
GBPNZD,20100810,070300,2.1866,2.1867,2.1866,2.1867
GBPNZD,20100810,070400,2.1868,2.1868,2.1856,2.1856
GBPNZD,20100810,070500,2.1855,2.1855,2.1851,2.1853
GBPNZD,20100810,070600,2.1854,2.1860,2.1854,2.1860
GBPNZD,20100810,070700,2.1862,2.1864,2.1860,2.1860
GBPNZD,20100810,070800,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100810,070900,2.1867,2.1867,2.1860,2.1860
GBPNZD,20100810,071000,2.1859,2.1859,2.1859,2.1859
GBPNZD,20100810,071100,2.1858,2.1858,2.1855,2.1856
GBPNZD,20100810,071200,2.1858,2.1863,2.1858,2.1863
GBPNZD,20100810,071300,2.1864,2.1864,2.1860,2.1860
GBPNZD,20100810,071400,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100810,071500,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100810,071600,2.1862,2.1863,2.1862,2.1863
GBPNZD,20100810,071700,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100810,071800,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100810,071900,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100810,072000,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100810,072100,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100810,072200,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100810,072300,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100810,072400,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100810,072500,2.1872,2.1872,2.1869,2.1870
GBPNZD,20100810,072600,2.1870,2.1874,2.1870,2.1874
GBPNZD,20100810,072700,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100810,072800,2.1875,2.1875,2.1874,2.1875
GBPNZD,20100810,072900,2.1875,2.1875,2.1874,2.1875
GBPNZD,20100810,073000,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100810,073100,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100810,073200,2.1877,2.1878,2.1875,2.1875
GBPNZD,20100810,073300,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100810,073400,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100810,073500,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100810,073600,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100810,073700,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100810,073800,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100810,073900,2.1872,2.1879,2.1872,2.1878
GBPNZD,20100810,074000,2.1878,2.1879,2.1874,2.1874
GBPNZD,20100810,074100,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100810,074200,2.1876,2.1876,2.1875,2.1876
GBPNZD,20100810,074300,2.1877,2.1879,2.1876,2.1879
GBPNZD,20100810,074400,2.1881,2.1895,2.1881,2.1895
GBPNZD,20100810,074500,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100810,074600,2.1897,2.1911,2.1897,2.1911
GBPNZD,20100810,074700,2.1913,2.1914,2.1910,2.1910
GBPNZD,20100810,074800,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100810,074900,2.1904,2.1904,2.1898,2.1898
GBPNZD,20100810,075000,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100810,075100,2.1897,2.1902,2.1895,2.1902
GBPNZD,20100810,075200,2.1904,2.1909,2.1904,2.1907
GBPNZD,20100810,075300,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100810,075400,2.1910,2.1910,2.1903,2.1904
GBPNZD,20100810,075500,2.1903,2.1903,2.1901,2.1901
GBPNZD,20100810,075600,2.1899,2.1899,2.1892,2.1892
GBPNZD,20100810,075700,2.1891,2.1891,2.1882,2.1882
GBPNZD,20100810,075800,2.1881,2.1882,2.1880,2.1880
GBPNZD,20100810,075900,2.1880,2.1882,2.1880,2.1882
GBPNZD,20100810,080000,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100810,080100,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100810,080200,2.1884,2.1886,2.1881,2.1881
GBPNZD,20100810,080300,2.1879,2.1880,2.1878,2.1880
GBPNZD,20100810,080400,2.1882,2.1885,2.1882,2.1884
GBPNZD,20100810,080500,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100810,080600,2.1886,2.1886,2.1878,2.1879
GBPNZD,20100810,080700,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100810,080800,2.1886,2.1893,2.1886,2.1892
GBPNZD,20100810,080900,2.1894,2.1895,2.1890,2.1890
GBPNZD,20100810,081000,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100810,081100,2.1888,2.1889,2.1886,2.1889
GBPNZD,20100810,081200,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100810,081300,2.1883,2.1884,2.1882,2.1884
GBPNZD,20100810,081400,2.1887,2.1888,2.1886,2.1888
GBPNZD,20100810,081500,2.1889,2.1889,2.1884,2.1888
GBPNZD,20100810,081600,2.1889,2.1889,2.1879,2.1883
GBPNZD,20100810,081700,2.1882,2.1888,2.1882,2.1888
GBPNZD,20100810,081800,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100810,081900,2.1884,2.1884,2.1882,2.1882
GBPNZD,20100810,082000,2.1884,2.1897,2.1884,2.1897
GBPNZD,20100810,082100,2.1896,2.1901,2.1896,2.1901
GBPNZD,20100810,082200,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100810,082300,2.1904,2.1911,2.1904,2.1911
GBPNZD,20100810,082400,2.1912,2.1913,2.1911,2.1911
GBPNZD,20100810,082500,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100810,082600,2.1911,2.1916,2.1911,2.1916
GBPNZD,20100810,082700,2.1913,2.1913,2.1902,2.1902
GBPNZD,20100810,082800,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100810,082900,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100810,083000,2.1910,2.1910,2.1905,2.1905
GBPNZD,20100810,083100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100810,083200,2.1909,2.1909,2.1906,2.1906
GBPNZD,20100810,083300,2.1904,2.1904,2.1895,2.1899
GBPNZD,20100810,083400,2.1899,2.1899,2.1891,2.1892
GBPNZD,20100810,083500,2.1894,2.1896,2.1894,2.1895
GBPNZD,20100810,083600,2.1895,2.1898,2.1895,2.1896
GBPNZD,20100810,083700,2.1895,2.1895,2.1890,2.1890
GBPNZD,20100810,083800,2.1889,2.1889,2.1884,2.1885
GBPNZD,20100810,083900,2.1886,2.1893,2.1886,2.1893
GBPNZD,20100810,084000,2.1892,2.1892,2.1891,2.1892
GBPNZD,20100810,084100,2.1890,2.1890,2.1888,2.1890
GBPNZD,20100810,084200,2.1891,2.1895,2.1891,2.1895
GBPNZD,20100810,084300,2.1894,2.1894,2.1888,2.1888
GBPNZD,20100810,084400,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100810,084500,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100810,084600,2.1891,2.1891,2.1888,2.1888
GBPNZD,20100810,084700,2.1887,2.1893,2.1886,2.1893
GBPNZD,20100810,084800,2.1892,2.1892,2.1886,2.1886
GBPNZD,20100810,084900,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100810,085000,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100810,085100,2.1881,2.1881,2.1872,2.1872
GBPNZD,20100810,085200,2.1874,2.1883,2.1874,2.1883
GBPNZD,20100810,085300,2.1884,2.1885,2.1879,2.1879
GBPNZD,20100810,085400,2.1878,2.1878,2.1874,2.1874
GBPNZD,20100810,085500,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100810,085600,2.1874,2.1874,2.1865,2.1865
GBPNZD,20100810,085700,2.1864,2.1864,2.1856,2.1856
GBPNZD,20100810,085800,2.1854,2.1860,2.1853,2.1860
GBPNZD,20100810,085900,2.1862,2.1863,2.1861,2.1863
GBPNZD,20100810,090000,2.1862,2.1865,2.1859,2.1859
GBPNZD,20100810,090100,2.1855,2.1855,2.1848,2.1849
GBPNZD,20100810,090200,2.1851,2.1855,2.1851,2.1854
GBPNZD,20100810,090300,2.1855,2.1877,2.1855,2.1872
GBPNZD,20100810,090400,2.1871,2.1871,2.1865,2.1865
GBPNZD,20100810,090500,2.1867,2.1869,2.1863,2.1865
GBPNZD,20100810,090600,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100810,090700,2.1864,2.1870,2.1864,2.1870
GBPNZD,20100810,090800,2.1869,2.1872,2.1865,2.1865
GBPNZD,20100810,090900,2.1863,2.1864,2.1863,2.1864
GBPNZD,20100810,091000,2.1862,2.1862,2.1858,2.1860
GBPNZD,20100810,091100,2.1861,2.1867,2.1861,2.1864
GBPNZD,20100810,091200,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100810,091300,2.1867,2.1869,2.1866,2.1866
GBPNZD,20100810,091400,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100810,091500,2.1868,2.1870,2.1868,2.1870
GBPNZD,20100810,091600,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100810,091700,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100810,091800,2.1876,2.1877,2.1872,2.1872
GBPNZD,20100810,091900,2.1871,2.1874,2.1871,2.1873
GBPNZD,20100810,092000,2.1872,2.1872,2.1855,2.1859
GBPNZD,20100810,092100,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100810,092200,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100810,092300,2.1858,2.1859,2.1858,2.1858
GBPNZD,20100810,092400,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100810,092500,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100810,092600,2.1852,2.1852,2.1849,2.1851
GBPNZD,20100810,092700,2.1853,2.1853,2.1844,2.1844
GBPNZD,20100810,092800,2.1842,2.1842,2.1841,2.1841
GBPNZD,20100810,092900,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100810,093000,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100810,093100,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100810,093200,2.1841,2.1841,2.1838,2.1838
GBPNZD,20100810,093300,2.1837,2.1845,2.1836,2.1844
GBPNZD,20100810,093400,2.1844,2.1847,2.1843,2.1843
GBPNZD,20100810,093500,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100810,093600,2.1842,2.1842,2.1839,2.1839
GBPNZD,20100810,093700,2.1840,2.1841,2.1839,2.1840
GBPNZD,20100810,093800,2.1841,2.1846,2.1841,2.1846
GBPNZD,20100810,093900,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100810,094000,2.1847,2.1853,2.1847,2.1853
GBPNZD,20100810,094100,2.1855,2.1862,2.1855,2.1861
GBPNZD,20100810,094200,2.1862,2.1875,2.1862,2.1875
GBPNZD,20100810,094300,2.1876,2.1881,2.1876,2.1881
GBPNZD,20100810,094400,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100810,094500,2.1881,2.1881,2.1864,2.1864
GBPNZD,20100810,094600,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100810,094700,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100810,094800,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100810,094900,2.1859,2.1859,2.1854,2.1854
GBPNZD,20100810,095000,2.1855,2.1855,2.1851,2.1855
GBPNZD,20100810,095100,2.1855,2.1855,2.1854,2.1854
GBPNZD,20100810,095200,2.1854,2.1854,2.1852,2.1852
GBPNZD,20100810,095300,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100810,095400,2.1857,2.1857,2.1850,2.1850
GBPNZD,20100810,095500,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100810,095600,2.1850,2.1855,2.1848,2.1855
GBPNZD,20100810,095700,2.1855,2.1855,2.1851,2.1852
GBPNZD,20100810,095800,2.1853,2.1854,2.1848,2.1850
GBPNZD,20100810,095900,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100810,100000,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100810,100100,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100810,100200,2.1854,2.1860,2.1854,2.1860
GBPNZD,20100810,100300,2.1858,2.1858,2.1855,2.1857
GBPNZD,20100810,100400,2.1858,2.1858,2.1855,2.1857
GBPNZD,20100810,100500,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100810,100600,2.1857,2.1864,2.1857,2.1864
GBPNZD,20100810,100700,2.1863,2.1863,2.1859,2.1859
GBPNZD,20100810,100800,2.1856,2.1860,2.1856,2.1860
GBPNZD,20100810,100900,2.1861,2.1867,2.1861,2.1867
GBPNZD,20100810,101000,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100810,101100,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100810,101200,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100810,101300,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100810,101400,2.1863,2.1863,2.1857,2.1857
GBPNZD,20100810,101500,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100810,101600,2.1849,2.1849,2.1844,2.1844
GBPNZD,20100810,101700,2.1842,2.1842,2.1839,2.1841
GBPNZD,20100810,101800,2.1841,2.1844,2.1840,2.1844
GBPNZD,20100810,101900,2.1848,2.1858,2.1848,2.1858
GBPNZD,20100810,102000,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100810,102100,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100810,102200,2.1854,2.1855,2.1852,2.1852
GBPNZD,20100810,102300,2.1852,2.1854,2.1852,2.1854
GBPNZD,20100810,102400,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100810,102500,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100810,102600,2.1855,2.1855,2.1848,2.1848
GBPNZD,20100810,102700,2.1849,2.1851,2.1843,2.1844
GBPNZD,20100810,102800,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100810,102900,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100810,103000,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100810,103100,2.1844,2.1852,2.1844,2.1851
GBPNZD,20100810,103200,2.1852,2.1853,2.1844,2.1844
GBPNZD,20100810,103300,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100810,103400,2.1848,2.1848,2.1845,2.1845
GBPNZD,20100810,103500,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100810,103600,2.1836,2.1836,2.1829,2.1829
GBPNZD,20100810,103700,2.1829,2.1829,2.1828,2.1828
GBPNZD,20100810,103800,2.1829,2.1829,2.1828,2.1829
GBPNZD,20100810,103900,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100810,104000,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100810,104100,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100810,104200,2.1831,2.1836,2.1831,2.1836
GBPNZD,20100810,104300,2.1837,2.1848,2.1837,2.1848
GBPNZD,20100810,104400,2.1850,2.1858,2.1850,2.1858
GBPNZD,20100810,104500,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100810,104600,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100810,104700,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100810,104800,2.1858,2.1858,2.1845,2.1845
GBPNZD,20100810,104900,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100810,105000,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100810,105100,2.1842,2.1842,2.1841,2.1841
GBPNZD,20100810,105200,2.1843,2.1844,2.1841,2.1841
GBPNZD,20100810,105300,2.1840,2.1843,2.1839,2.1843
GBPNZD,20100810,105400,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100810,105500,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100810,105600,2.1833,2.1833,2.1833,2.1833
GBPNZD,20100810,105700,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100810,105800,2.1836,2.1837,2.1832,2.1832
GBPNZD,20100810,105900,2.1831,2.1831,2.1825,2.1825
GBPNZD,20100810,110000,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100810,110100,2.1829,2.1829,2.1821,2.1824
GBPNZD,20100810,110200,2.1825,2.1826,2.1823,2.1825
GBPNZD,20100810,110300,2.1827,2.1833,2.1827,2.1833
GBPNZD,20100810,110400,2.1834,2.1834,2.1832,2.1834
GBPNZD,20100810,110500,2.1833,2.1833,2.1829,2.1829
GBPNZD,20100810,110600,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100810,110700,2.1823,2.1827,2.1823,2.1827
GBPNZD,20100810,110800,2.1829,2.1833,2.1829,2.1833
GBPNZD,20100810,110900,2.1832,2.1836,2.1832,2.1836
GBPNZD,20100810,111000,2.1834,2.1836,2.1833,2.1836
GBPNZD,20100810,111100,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100810,111200,2.1839,2.1846,2.1839,2.1846
GBPNZD,20100810,111300,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100810,111400,2.1840,2.1841,2.1840,2.1840
GBPNZD,20100810,111500,2.1840,2.1845,2.1840,2.1845
GBPNZD,20100810,111600,2.1846,2.1846,2.1842,2.1842
GBPNZD,20100810,111700,2.1838,2.1840,2.1836,2.1840
GBPNZD,20100810,111800,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100810,111900,2.1840,2.1840,2.1836,2.1836
GBPNZD,20100810,112000,2.1836,2.1836,2.1834,2.1834
GBPNZD,20100810,112100,2.1836,2.1839,2.1836,2.1837
GBPNZD,20100810,112200,2.1838,2.1847,2.1838,2.1847
GBPNZD,20100810,112300,2.1846,2.1846,2.1840,2.1841
GBPNZD,20100810,112400,2.1841,2.1847,2.1841,2.1847
GBPNZD,20100810,112500,2.1850,2.1850,2.1848,2.1849
GBPNZD,20100810,112600,2.1850,2.1851,2.1844,2.1844
GBPNZD,20100810,112700,2.1843,2.1843,2.1842,2.1843
GBPNZD,20100810,112800,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100810,112900,2.1845,2.1845,2.1844,2.1845
GBPNZD,20100810,113000,2.1846,2.1855,2.1844,2.1854
GBPNZD,20100810,113100,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100810,113200,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100810,113300,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100810,113400,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100810,113500,2.1849,2.1851,2.1849,2.1850
GBPNZD,20100810,113600,2.1848,2.1848,2.1843,2.1843
GBPNZD,20100810,113700,2.1843,2.1843,2.1834,2.1834
GBPNZD,20100810,113800,2.1833,2.1833,2.1831,2.1831
GBPNZD,20100810,113900,2.1830,2.1830,2.1825,2.1827
GBPNZD,20100810,114000,2.1829,2.1830,2.1826,2.1826
GBPNZD,20100810,114100,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100810,114200,2.1824,2.1824,2.1816,2.1816
GBPNZD,20100810,114300,2.1815,2.1821,2.1815,2.1821
GBPNZD,20100810,114400,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100810,114500,2.1825,2.1825,2.1816,2.1816
GBPNZD,20100810,114600,2.1815,2.1816,2.1809,2.1809
GBPNZD,20100810,114700,2.1811,2.1822,2.1811,2.1822
GBPNZD,20100810,114800,2.1824,2.1825,2.1818,2.1818
GBPNZD,20100810,114900,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100810,115000,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100810,115100,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100810,115200,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100810,115300,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100810,115400,2.1800,2.1806,2.1800,2.1806
GBPNZD,20100810,115500,2.1808,2.1808,2.1805,2.1808
GBPNZD,20100810,115600,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100810,115700,2.1809,2.1810,2.1808,2.1808
GBPNZD,20100810,115800,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100810,115900,2.1802,2.1809,2.1802,2.1809
GBPNZD,20100810,120000,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100810,120100,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100810,120200,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100810,120300,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100810,120400,2.1810,2.1811,2.1808,2.1808
GBPNZD,20100810,120500,2.1808,2.1809,2.1801,2.1803
GBPNZD,20100810,120600,2.1804,2.1807,2.1804,2.1804
GBPNZD,20100810,120700,2.1804,2.1804,2.1800,2.1802
GBPNZD,20100810,120800,2.1801,2.1801,2.1798,2.1799
GBPNZD,20100810,120900,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100810,121000,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100810,121100,2.1801,2.1802,2.1798,2.1798
GBPNZD,20100810,121200,2.1797,2.1797,2.1790,2.1791
GBPNZD,20100810,121300,2.1792,2.1792,2.1786,2.1786
GBPNZD,20100810,121400,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100810,121500,2.1796,2.1808,2.1796,2.1808
GBPNZD,20100810,121600,2.1809,2.1823,2.1809,2.1823
GBPNZD,20100810,121700,2.1824,2.1825,2.1824,2.1824
GBPNZD,20100810,121800,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100810,121900,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100810,122000,2.1819,2.1819,2.1818,2.1819
GBPNZD,20100810,122100,2.1820,2.1822,2.1820,2.1820
GBPNZD,20100810,122200,2.1819,2.1819,2.1807,2.1807
GBPNZD,20100810,122300,2.1805,2.1805,2.1797,2.1797
GBPNZD,20100810,122400,2.1798,2.1800,2.1797,2.1797
GBPNZD,20100810,122500,2.1797,2.1802,2.1797,2.1802
GBPNZD,20100810,122600,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100810,122700,2.1808,2.1814,2.1808,2.1811
GBPNZD,20100810,122800,2.1811,2.1814,2.1810,2.1814
GBPNZD,20100810,122900,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100810,123000,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100810,123100,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100810,123200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100810,123300,2.1803,2.1803,2.1801,2.1802
GBPNZD,20100810,123400,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100810,123500,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100810,123600,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100810,123700,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100810,123800,2.1798,2.1800,2.1795,2.1795
GBPNZD,20100810,123900,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100810,124000,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100810,124100,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100810,124200,2.1790,2.1792,2.1790,2.1792
GBPNZD,20100810,124300,2.1792,2.1795,2.1792,2.1792
GBPNZD,20100810,124400,2.1790,2.1790,2.1779,2.1779
GBPNZD,20100810,124500,2.1778,2.1778,2.1767,2.1767
GBPNZD,20100810,124600,2.1764,2.1764,2.1762,2.1764
GBPNZD,20100810,124700,2.1767,2.1768,2.1766,2.1767
GBPNZD,20100810,124800,2.1768,2.1768,2.1760,2.1763
GBPNZD,20100810,124900,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100810,125000,2.1768,2.1773,2.1768,2.1773
GBPNZD,20100810,125100,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100810,125200,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100810,125300,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100810,125400,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100810,125500,2.1773,2.1773,2.1772,2.1773
GBPNZD,20100810,125600,2.1776,2.1777,2.1774,2.1777
GBPNZD,20100810,125700,2.1778,2.1780,2.1776,2.1776
GBPNZD,20100810,125800,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100810,125900,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100810,130000,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100810,130100,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100810,130200,2.1767,2.1769,2.1763,2.1763
GBPNZD,20100810,130300,2.1760,2.1760,2.1755,2.1755
GBPNZD,20100810,130400,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100810,130500,2.1760,2.1768,2.1760,2.1768
GBPNZD,20100810,130600,2.1771,2.1784,2.1771,2.1783
GBPNZD,20100810,130700,2.1784,2.1790,2.1780,2.1780
GBPNZD,20100810,130800,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100810,130900,2.1782,2.1786,2.1782,2.1782
GBPNZD,20100810,131000,2.1780,2.1780,2.1771,2.1774
GBPNZD,20100810,131100,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100810,131200,2.1775,2.1775,2.1773,2.1773
GBPNZD,20100810,131300,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100810,131400,2.1768,2.1769,2.1767,2.1767
GBPNZD,20100810,131500,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100810,131600,2.1763,2.1763,2.1762,2.1763
GBPNZD,20100810,131700,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100810,131800,2.1767,2.1770,2.1767,2.1769
GBPNZD,20100810,131900,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100810,132000,2.1770,2.1784,2.1770,2.1784
GBPNZD,20100810,132100,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100810,132200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100810,132300,2.1787,2.1787,2.1783,2.1783
GBPNZD,20100810,132400,2.1785,2.1795,2.1785,2.1795
GBPNZD,20100810,132500,2.1798,2.1814,2.1798,2.1813
GBPNZD,20100810,132600,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100810,132700,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100810,132800,2.1820,2.1820,2.1819,2.1819
GBPNZD,20100810,132900,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100810,133000,2.1822,2.1826,2.1820,2.1824
GBPNZD,20100810,133100,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100810,133200,2.1832,2.1832,2.1825,2.1826
GBPNZD,20100810,133300,2.1826,2.1833,2.1826,2.1833
GBPNZD,20100810,133400,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100810,133500,2.1839,2.1842,2.1839,2.1842
GBPNZD,20100810,133600,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100810,133700,2.1843,2.1843,2.1842,2.1842
GBPNZD,20100810,133800,2.1841,2.1841,2.1836,2.1836
GBPNZD,20100810,133900,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100810,134000,2.1830,2.1830,2.1822,2.1822
GBPNZD,20100810,134100,2.1821,2.1821,2.1815,2.1815
GBPNZD,20100810,134200,2.1815,2.1815,2.1813,2.1815
GBPNZD,20100810,134300,2.1814,2.1814,2.1812,2.1812
GBPNZD,20100810,134400,2.1812,2.1819,2.1812,2.1819
GBPNZD,20100810,134500,2.1820,2.1822,2.1819,2.1819
GBPNZD,20100810,134600,2.1818,2.1818,2.1809,2.1809
GBPNZD,20100810,134700,2.1810,2.1810,2.1803,2.1803
GBPNZD,20100810,134800,2.1805,2.1806,2.1803,2.1803
GBPNZD,20100810,134900,2.1802,2.1802,2.1797,2.1797
GBPNZD,20100810,135000,2.1795,2.1795,2.1789,2.1789
GBPNZD,20100810,135100,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100810,135200,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100810,135300,2.1790,2.1805,2.1790,2.1805
GBPNZD,20100810,135400,2.1808,2.1809,2.1805,2.1805
GBPNZD,20100810,135500,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100810,135600,2.1804,2.1810,2.1804,2.1809
GBPNZD,20100810,135700,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100810,135800,2.1811,2.1822,2.1811,2.1822
GBPNZD,20100810,135900,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100810,140000,2.1829,2.1831,2.1828,2.1828
GBPNZD,20100810,140100,2.1827,2.1827,2.1824,2.1824
GBPNZD,20100810,140200,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100810,140300,2.1823,2.1825,2.1822,2.1825
GBPNZD,20100810,140400,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100810,140500,2.1829,2.1829,2.1821,2.1821
GBPNZD,20100810,140600,2.1824,2.1836,2.1824,2.1836
GBPNZD,20100810,140700,2.1838,2.1853,2.1838,2.1853
GBPNZD,20100810,140800,2.1854,2.1862,2.1854,2.1862
GBPNZD,20100810,140900,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100810,141000,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100810,141100,2.1864,2.1878,2.1864,2.1878
GBPNZD,20100810,141200,2.1880,2.1881,2.1875,2.1876
GBPNZD,20100810,141300,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100810,141400,2.1874,2.1878,2.1874,2.1874
GBPNZD,20100810,141500,2.1872,2.1878,2.1872,2.1876
GBPNZD,20100810,141600,2.1883,2.1903,2.1883,2.1903
GBPNZD,20100810,141700,2.1906,2.1908,2.1900,2.1904
GBPNZD,20100810,141800,2.1902,2.1902,2.1896,2.1896
GBPNZD,20100810,141900,2.1895,2.1895,2.1887,2.1892
GBPNZD,20100810,142000,2.1893,2.1904,2.1893,2.1904
GBPNZD,20100810,142100,2.1906,2.1907,2.1905,2.1907
GBPNZD,20100810,142200,2.1906,2.1916,2.1902,2.1914
GBPNZD,20100810,142300,2.1913,2.1913,2.1904,2.1906
GBPNZD,20100810,142400,2.1904,2.1904,2.1895,2.1895
GBPNZD,20100810,142500,2.1894,2.1897,2.1894,2.1897
GBPNZD,20100810,142600,2.1898,2.1899,2.1898,2.1898
GBPNZD,20100810,142700,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100810,142800,2.1899,2.1899,2.1892,2.1892
GBPNZD,20100810,142900,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100810,143000,2.1887,2.1887,2.1878,2.1878
GBPNZD,20100810,143100,2.1877,2.1880,2.1871,2.1872
GBPNZD,20100810,143200,2.1874,2.1876,2.1863,2.1865
GBPNZD,20100810,143300,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100810,143400,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100810,143500,2.1871,2.1875,2.1871,2.1875
GBPNZD,20100810,143600,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100810,143700,2.1869,2.1869,2.1862,2.1864
GBPNZD,20100810,143800,2.1865,2.1869,2.1861,2.1866
GBPNZD,20100810,143900,2.1867,2.1871,2.1867,2.1868
GBPNZD,20100810,144000,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100810,144100,2.1864,2.1869,2.1862,2.1869
GBPNZD,20100810,144200,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100810,144300,2.1874,2.1874,2.1865,2.1865
GBPNZD,20100810,144400,2.1863,2.1863,2.1857,2.1862
GBPNZD,20100810,144500,2.1861,2.1861,2.1855,2.1855
GBPNZD,20100810,144600,2.1854,2.1854,2.1838,2.1838
GBPNZD,20100810,144700,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100810,144800,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100810,144900,2.1841,2.1845,2.1841,2.1845
GBPNZD,20100810,145000,2.1848,2.1849,2.1844,2.1844
GBPNZD,20100810,145100,2.1845,2.1848,2.1845,2.1848
GBPNZD,20100810,145200,2.1848,2.1848,2.1844,2.1844
GBPNZD,20100810,145300,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100810,145400,2.1837,2.1837,2.1825,2.1825
GBPNZD,20100810,145500,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100810,145600,2.1825,2.1836,2.1825,2.1836
GBPNZD,20100810,145700,2.1836,2.1836,2.1830,2.1830
GBPNZD,20100810,145800,2.1829,2.1829,2.1826,2.1827
GBPNZD,20100810,145900,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100810,150000,2.1829,2.1833,2.1829,2.1832
GBPNZD,20100810,150100,2.1830,2.1830,2.1816,2.1816
GBPNZD,20100810,150200,2.1817,2.1825,2.1817,2.1825
GBPNZD,20100810,150300,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100810,150400,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,150500,2.1826,2.1829,2.1826,2.1829
GBPNZD,20100810,150600,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100810,150700,2.1830,2.1832,2.1829,2.1832
GBPNZD,20100810,150800,2.1831,2.1831,2.1827,2.1829
GBPNZD,20100810,150900,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100810,151000,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100810,151100,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100810,151200,2.1828,2.1829,2.1826,2.1826
GBPNZD,20100810,151300,2.1826,2.1829,2.1826,2.1827
GBPNZD,20100810,151400,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100810,151500,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100810,151600,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100810,151700,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,151800,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100810,151900,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100810,152000,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100810,152100,2.1830,2.1831,2.1829,2.1829
GBPNZD,20100810,152200,2.1828,2.1832,2.1828,2.1831
GBPNZD,20100810,152300,2.1830,2.1830,2.1829,2.1830
GBPNZD,20100810,152400,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100810,152500,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100810,152600,2.1833,2.1837,2.1832,2.1832
GBPNZD,20100810,152700,2.1829,2.1830,2.1826,2.1826
GBPNZD,20100810,152800,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100810,152900,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100810,153000,2.1826,2.1826,2.1823,2.1824
GBPNZD,20100810,153100,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100810,153200,2.1824,2.1832,2.1824,2.1832
GBPNZD,20100810,153300,2.1833,2.1841,2.1833,2.1840
GBPNZD,20100810,153400,2.1841,2.1849,2.1841,2.1849
GBPNZD,20100810,153500,2.1851,2.1855,2.1851,2.1852
GBPNZD,20100810,153600,2.1851,2.1860,2.1851,2.1859
GBPNZD,20100810,153700,2.1858,2.1865,2.1858,2.1862
GBPNZD,20100810,153800,2.1860,2.1861,2.1858,2.1861
GBPNZD,20100810,153900,2.1863,2.1871,2.1863,2.1871
GBPNZD,20100810,154000,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100810,154100,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100810,154200,2.1864,2.1867,2.1863,2.1863
GBPNZD,20100810,154300,2.1862,2.1862,2.1845,2.1845
GBPNZD,20100810,154400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100810,154500,2.1846,2.1852,2.1844,2.1846
GBPNZD,20100810,154600,2.1845,2.1858,2.1845,2.1858
GBPNZD,20100810,154700,2.1857,2.1858,2.1855,2.1855
GBPNZD,20100810,154800,2.1852,2.1852,2.1848,2.1848
GBPNZD,20100810,154900,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100810,155000,2.1844,2.1850,2.1844,2.1850
GBPNZD,20100810,155100,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100810,155200,2.1850,2.1851,2.1845,2.1851
GBPNZD,20100810,155300,2.1850,2.1855,2.1850,2.1850
GBPNZD,20100810,155400,2.1848,2.1850,2.1844,2.1844
GBPNZD,20100810,155500,2.1846,2.1849,2.1846,2.1849
GBPNZD,20100810,155600,2.1851,2.1852,2.1850,2.1851
GBPNZD,20100810,155700,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100810,155800,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100810,155900,2.1844,2.1846,2.1844,2.1845
GBPNZD,20100810,160000,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100810,160100,2.1841,2.1848,2.1841,2.1848
GBPNZD,20100810,160200,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100810,160300,2.1845,2.1850,2.1839,2.1850
GBPNZD,20100810,160400,2.1848,2.1848,2.1841,2.1841
GBPNZD,20100810,160500,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100810,160600,2.1836,2.1837,2.1834,2.1836
GBPNZD,20100810,160700,2.1839,2.1839,2.1835,2.1836
GBPNZD,20100810,160800,2.1838,2.1839,2.1837,2.1837
GBPNZD,20100810,160900,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100810,161000,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100810,161100,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100810,161200,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100810,161300,2.1835,2.1839,2.1834,2.1839
GBPNZD,20100810,161400,2.1839,2.1843,2.1839,2.1843
GBPNZD,20100810,161500,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100810,161600,2.1844,2.1846,2.1842,2.1842
GBPNZD,20100810,161700,2.1842,2.1845,2.1842,2.1845
GBPNZD,20100810,161800,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100810,161900,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100810,162000,2.1841,2.1860,2.1841,2.1860
GBPNZD,20100810,162100,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100810,162200,2.1860,2.1860,2.1855,2.1855
GBPNZD,20100810,162300,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100810,162400,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100810,162500,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100810,162600,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100810,162700,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100810,162800,2.1852,2.1854,2.1852,2.1853
GBPNZD,20100810,162900,2.1851,2.1851,2.1834,2.1834
GBPNZD,20100810,163000,2.1832,2.1832,2.1831,2.1831
GBPNZD,20100810,163100,2.1830,2.1833,2.1830,2.1833
GBPNZD,20100810,163200,2.1832,2.1833,2.1830,2.1833
GBPNZD,20100810,163300,2.1834,2.1841,2.1834,2.1841
GBPNZD,20100810,163400,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100810,163500,2.1843,2.1853,2.1843,2.1853
GBPNZD,20100810,163600,2.1854,2.1855,2.1851,2.1851
GBPNZD,20100810,163700,2.1850,2.1855,2.1849,2.1855
GBPNZD,20100810,163800,2.1858,2.1860,2.1857,2.1858
GBPNZD,20100810,163900,2.1859,2.1868,2.1859,2.1865
GBPNZD,20100810,164000,2.1865,2.1865,2.1858,2.1858
GBPNZD,20100810,164100,2.1857,2.1857,2.1855,2.1856
GBPNZD,20100810,164200,2.1857,2.1858,2.1855,2.1858
GBPNZD,20100810,164300,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100810,164400,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100810,164500,2.1859,2.1859,2.1855,2.1855
GBPNZD,20100810,164600,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100810,164700,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100810,164800,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100810,164900,2.1864,2.1865,2.1862,2.1865
GBPNZD,20100810,165000,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100810,165100,2.1869,2.1869,2.1861,2.1861
GBPNZD,20100810,165200,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100810,165300,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100810,165400,2.1861,2.1865,2.1861,2.1864
GBPNZD,20100810,165500,2.1862,2.1862,2.1859,2.1859
GBPNZD,20100810,165600,2.1858,2.1862,2.1857,2.1862
GBPNZD,20100810,165700,2.1864,2.1864,2.1857,2.1857
GBPNZD,20100810,165800,2.1853,2.1853,2.1838,2.1839
GBPNZD,20100810,165900,2.1840,2.1845,2.1840,2.1844
GBPNZD,20100810,170000,2.1846,2.1846,2.1832,2.1832
GBPNZD,20100810,170100,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100810,170200,2.1836,2.1837,2.1835,2.1837
GBPNZD,20100810,170300,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100810,170400,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100810,170500,2.1834,2.1834,2.1828,2.1828
GBPNZD,20100810,170600,2.1827,2.1827,2.1813,2.1813
GBPNZD,20100810,170700,2.1809,2.1809,2.1798,2.1800
GBPNZD,20100810,170800,2.1801,2.1802,2.1799,2.1801
GBPNZD,20100810,170900,2.1802,2.1806,2.1802,2.1804
GBPNZD,20100810,171000,2.1802,2.1802,2.1800,2.1801
GBPNZD,20100810,171100,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100810,171200,2.1798,2.1805,2.1798,2.1805
GBPNZD,20100810,171300,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100810,171400,2.1811,2.1813,2.1810,2.1813
GBPNZD,20100810,171500,2.1815,2.1818,2.1815,2.1816
GBPNZD,20100810,171600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,171700,2.1815,2.1815,2.1812,2.1814
GBPNZD,20100810,171800,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100810,171900,2.1814,2.1818,2.1813,2.1818
GBPNZD,20100810,172000,2.1819,2.1825,2.1819,2.1825
GBPNZD,20100810,172100,2.1826,2.1831,2.1826,2.1829
GBPNZD,20100810,172200,2.1828,2.1828,2.1824,2.1824
GBPNZD,20100810,172300,2.1823,2.1825,2.1822,2.1825
GBPNZD,20100810,172400,2.1825,2.1832,2.1825,2.1832
GBPNZD,20100810,172500,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100810,172600,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100810,172700,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100810,172800,2.1843,2.1847,2.1843,2.1847
GBPNZD,20100810,172900,2.1847,2.1850,2.1847,2.1849
GBPNZD,20100810,173000,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100810,173100,2.1849,2.1854,2.1849,2.1854
GBPNZD,20100810,173200,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100810,173300,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100810,173400,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100810,173500,2.1853,2.1856,2.1853,2.1856
GBPNZD,20100810,173600,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100810,173700,2.1860,2.1862,2.1859,2.1859
GBPNZD,20100810,173800,2.1859,2.1861,2.1859,2.1861
GBPNZD,20100810,173900,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100810,174000,2.1868,2.1871,2.1868,2.1871
GBPNZD,20100810,174100,2.1869,2.1869,2.1862,2.1862
GBPNZD,20100810,174200,2.1865,2.1872,2.1865,2.1872
GBPNZD,20100810,174300,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100810,174400,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100810,174500,2.1873,2.1873,2.1872,2.1873
GBPNZD,20100810,174600,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100810,174700,2.1876,2.1876,2.1873,2.1873
GBPNZD,20100810,174800,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100810,174900,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100810,175000,2.1879,2.1883,2.1879,2.1883
GBPNZD,20100810,175100,2.1884,2.1884,2.1881,2.1882
GBPNZD,20100810,175200,2.1881,2.1881,2.1880,2.1880
GBPNZD,20100810,175300,2.1880,2.1880,2.1880,2.1880
GBPNZD,20100810,175400,2.1880,2.1880,2.1879,2.1880
GBPNZD,20100810,175500,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100810,175600,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100810,175700,2.1874,2.1882,2.1874,2.1880
GBPNZD,20100810,175800,2.1878,2.1879,2.1876,2.1879
GBPNZD,20100810,175900,2.1881,2.1889,2.1881,2.1889
GBPNZD,20100810,180000,2.1892,2.1897,2.1892,2.1895
GBPNZD,20100810,180100,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100810,180200,2.1894,2.1894,2.1878,2.1878
GBPNZD,20100810,180300,2.1877,2.1881,2.1877,2.1881
GBPNZD,20100810,180400,2.1880,2.1880,2.1874,2.1874
GBPNZD,20100810,180500,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100810,180600,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100810,180700,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100810,180800,2.1871,2.1871,2.1869,2.1871
GBPNZD,20100810,180900,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100810,181000,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100810,181100,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100810,181200,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100810,181300,2.1874,2.1875,2.1874,2.1874
GBPNZD,20100810,181400,2.1874,2.1875,2.1872,2.1872
GBPNZD,20100810,181500,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100810,181600,2.1873,2.1876,2.1873,2.1876
GBPNZD,20100810,181700,2.1876,2.1876,2.1872,2.1876
GBPNZD,20100810,181800,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100810,181900,2.1878,2.1878,2.1877,2.1877
GBPNZD,20100810,182000,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100810,182100,2.1875,2.1875,2.1874,2.1875
GBPNZD,20100810,182200,2.1877,2.1879,2.1877,2.1878
GBPNZD,20100810,182300,2.1877,2.1877,2.1874,2.1877
GBPNZD,20100810,182400,2.1878,2.1879,2.1877,2.1877
GBPNZD,20100810,182500,2.1877,2.1883,2.1877,2.1881
GBPNZD,20100810,182600,2.1879,2.1883,2.1878,2.1882
GBPNZD,20100810,182700,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100810,182800,2.1881,2.1881,2.1878,2.1880
GBPNZD,20100810,182900,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100810,183000,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100810,183100,2.1883,2.1884,2.1883,2.1883
GBPNZD,20100810,183200,2.1883,2.1883,2.1881,2.1882
GBPNZD,20100810,183300,2.1882,2.1884,2.1882,2.1884
GBPNZD,20100810,183400,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100810,183500,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100810,183600,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100810,183700,2.1888,2.1891,2.1888,2.1891
GBPNZD,20100810,183800,2.1892,2.1892,2.1888,2.1888
GBPNZD,20100810,183900,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100810,184000,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100810,184100,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100810,184200,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100810,184300,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100810,184400,2.1899,2.1907,2.1899,2.1907
GBPNZD,20100810,184500,2.1910,2.1917,2.1910,2.1917
GBPNZD,20100810,184600,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100810,184700,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100810,184800,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100810,184900,2.1920,2.1928,2.1920,2.1928
GBPNZD,20100810,185000,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100810,185100,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100810,185200,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100810,185300,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100810,185400,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100810,185500,2.1917,2.1918,2.1915,2.1918
GBPNZD,20100810,185600,2.1922,2.1928,2.1922,2.1928
GBPNZD,20100810,185700,2.1929,2.1929,2.1925,2.1925
GBPNZD,20100810,185800,2.1925,2.1925,2.1924,2.1925
GBPNZD,20100810,185900,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100810,190000,2.1928,2.1930,2.1928,2.1929
GBPNZD,20100810,190100,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100810,190200,2.1927,2.1927,2.1926,2.1926
GBPNZD,20100810,190300,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100810,190400,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100810,190500,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100810,190600,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100810,190700,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100810,190800,2.1921,2.1924,2.1921,2.1924
GBPNZD,20100810,190900,2.1924,2.1924,2.1921,2.1923
GBPNZD,20100810,191000,2.1924,2.1927,2.1924,2.1927
GBPNZD,20100810,191100,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100810,191200,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100810,191300,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100810,191400,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100810,191500,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100810,191600,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100810,191700,2.1921,2.1925,2.1921,2.1925
GBPNZD,20100810,191800,2.1924,2.1924,2.1923,2.1924
GBPNZD,20100810,191900,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100810,192000,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100810,192100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100810,192200,2.1924,2.1924,2.1921,2.1921
GBPNZD,20100810,192300,2.1921,2.1925,2.1921,2.1925
GBPNZD,20100810,192400,2.1925,2.1930,2.1925,2.1928
GBPNZD,20100810,192500,2.1929,2.1932,2.1929,2.1932
GBPNZD,20100810,192600,2.1932,2.1934,2.1932,2.1933
GBPNZD,20100810,192700,2.1932,2.1932,2.1930,2.1931
GBPNZD,20100810,192800,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100810,192900,2.1933,2.1934,2.1933,2.1933
GBPNZD,20100810,193000,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100810,193100,2.1932,2.1932,2.1927,2.1927
GBPNZD,20100810,193200,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100810,193300,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100810,193400,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100810,193500,2.1923,2.1923,2.1922,2.1922
GBPNZD,20100810,193600,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100810,193700,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100810,193800,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100810,193900,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100810,194000,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100810,194100,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100810,194200,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100810,194300,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100810,194400,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100810,194500,2.1918,2.1918,2.1910,2.1910
GBPNZD,20100810,194600,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100810,194700,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100810,194800,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100810,194900,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100810,195000,2.1912,2.1912,2.1912,2.1912
GBPNZD,20100810,195100,2.1912,2.1912,2.1907,2.1907
GBPNZD,20100810,195200,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100810,195300,2.1903,2.1904,2.1902,2.1902
GBPNZD,20100810,195400,2.1903,2.1906,2.1903,2.1905
GBPNZD,20100810,195500,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100810,195600,2.1902,2.1902,2.1901,2.1901
GBPNZD,20100810,195700,2.1900,2.1900,2.1895,2.1895
GBPNZD,20100810,195800,2.1895,2.1895,2.1892,2.1895
GBPNZD,20100810,195900,2.1894,2.1894,2.1893,2.1893
GBPNZD,20100810,200000,2.1892,2.1892,2.1888,2.1892
GBPNZD,20100810,200100,2.1893,2.1895,2.1890,2.1890
GBPNZD,20100810,200200,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,200300,2.1892,2.1895,2.1889,2.1889
GBPNZD,20100810,200400,2.1888,2.1888,2.1881,2.1881
GBPNZD,20100810,200500,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100810,200600,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100810,200700,2.1886,2.1888,2.1883,2.1883
GBPNZD,20100810,200800,2.1885,2.1890,2.1885,2.1890
GBPNZD,20100810,200900,2.1890,2.1890,2.1876,2.1876
GBPNZD,20100810,201000,2.1870,2.1870,2.1864,2.1864
GBPNZD,20100810,201100,2.1864,2.1864,2.1857,2.1857
GBPNZD,20100810,201200,2.1855,2.1869,2.1855,2.1869
GBPNZD,20100810,201300,2.1867,2.1869,2.1866,2.1869
GBPNZD,20100810,201400,2.1868,2.1872,2.1868,2.1868
GBPNZD,20100810,201500,2.1865,2.1881,2.1865,2.1879
GBPNZD,20100810,201600,2.1876,2.1876,2.1808,2.1827
GBPNZD,20100810,201700,2.1825,2.1846,2.1825,2.1846
GBPNZD,20100810,201800,2.1848,2.1864,2.1848,2.1864
GBPNZD,20100810,201900,2.1867,2.1907,2.1867,2.1907
GBPNZD,20100810,202000,2.1909,2.1917,2.1906,2.1913
GBPNZD,20100810,202100,2.1911,2.1914,2.1906,2.1914
GBPNZD,20100810,202200,2.1910,2.1910,2.1892,2.1897
GBPNZD,20100810,202300,2.1896,2.1896,2.1888,2.1892
GBPNZD,20100810,202400,2.1900,2.1917,2.1900,2.1904
GBPNZD,20100810,202500,2.1902,2.1914,2.1902,2.1914
GBPNZD,20100810,202600,2.1918,2.1941,2.1918,2.1931
GBPNZD,20100810,202700,2.1927,2.1927,2.1918,2.1918
GBPNZD,20100810,202800,2.1916,2.1931,2.1916,2.1931
GBPNZD,20100810,202900,2.1932,2.1934,2.1930,2.1934
GBPNZD,20100810,203000,2.1935,2.1946,2.1935,2.1938
GBPNZD,20100810,203100,2.1937,2.1937,2.1925,2.1925
GBPNZD,20100810,203200,2.1923,2.1923,2.1910,2.1910
GBPNZD,20100810,203300,2.1911,2.1918,2.1904,2.1905
GBPNZD,20100810,203400,2.1908,2.1925,2.1903,2.1925
GBPNZD,20100810,203500,2.1924,2.1927,2.1923,2.1924
GBPNZD,20100810,203600,2.1925,2.1935,2.1925,2.1926
GBPNZD,20100810,203700,2.1928,2.1930,2.1926,2.1926
GBPNZD,20100810,203800,2.1926,2.1926,2.1925,2.1926
GBPNZD,20100810,203900,2.1928,2.1928,2.1920,2.1920
GBPNZD,20100810,204000,2.1921,2.1921,2.1910,2.1916
GBPNZD,20100810,204100,2.1914,2.1914,2.1888,2.1888
GBPNZD,20100810,204200,2.1885,2.1885,2.1871,2.1872
GBPNZD,20100810,204300,2.1874,2.1875,2.1872,2.1872
GBPNZD,20100810,204400,2.1869,2.1869,2.1866,2.1866
GBPNZD,20100810,204500,2.1867,2.1882,2.1867,2.1882
GBPNZD,20100810,204600,2.1881,2.1883,2.1869,2.1869
GBPNZD,20100810,204700,2.1867,2.1867,2.1864,2.1867
GBPNZD,20100810,204800,2.1869,2.1882,2.1869,2.1875
GBPNZD,20100810,204900,2.1872,2.1881,2.1871,2.1876
GBPNZD,20100810,205000,2.1878,2.1885,2.1878,2.1885
GBPNZD,20100810,205100,2.1883,2.1899,2.1883,2.1899
GBPNZD,20100810,205200,2.1904,2.1914,2.1904,2.1914
GBPNZD,20100810,205300,2.1916,2.1919,2.1898,2.1898
GBPNZD,20100810,205400,2.1900,2.1902,2.1897,2.1897
GBPNZD,20100810,205500,2.1899,2.1913,2.1899,2.1913
GBPNZD,20100810,205600,2.1913,2.1913,2.1899,2.1899
GBPNZD,20100810,205700,2.1898,2.1898,2.1878,2.1883
GBPNZD,20100810,205800,2.1886,2.1893,2.1886,2.1889
GBPNZD,20100810,205900,2.1888,2.1900,2.1885,2.1900
GBPNZD,20100810,210000,2.1902,2.1902,2.1885,2.1885
GBPNZD,20100810,210100,2.1884,2.1884,2.1876,2.1881
GBPNZD,20100810,210200,2.1883,2.1892,2.1883,2.1886
GBPNZD,20100810,210300,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100810,210400,2.1883,2.1883,2.1882,2.1883
GBPNZD,20100810,210500,2.1883,2.1887,2.1883,2.1886
GBPNZD,20100810,210600,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100810,210700,2.1878,2.1878,2.1869,2.1869
GBPNZD,20100810,210800,2.1868,2.1868,2.1865,2.1865
GBPNZD,20100810,210900,2.1864,2.1864,2.1858,2.1858
GBPNZD,20100810,211000,2.1857,2.1857,2.1851,2.1854
GBPNZD,20100810,211100,2.1856,2.1862,2.1856,2.1860
GBPNZD,20100810,211200,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100810,211300,2.1860,2.1860,2.1856,2.1858
GBPNZD,20100810,211400,2.1860,2.1870,2.1860,2.1870
GBPNZD,20100810,211500,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100810,211600,2.1874,2.1874,2.1869,2.1874
GBPNZD,20100810,211700,2.1873,2.1874,2.1872,2.1874
GBPNZD,20100810,211800,2.1873,2.1886,2.1871,2.1886
GBPNZD,20100810,211900,2.1885,2.1891,2.1881,2.1891
GBPNZD,20100810,212000,2.1889,2.1890,2.1886,2.1888
GBPNZD,20100810,212100,2.1887,2.1887,2.1883,2.1883
GBPNZD,20100810,212200,2.1885,2.1892,2.1885,2.1892
GBPNZD,20100810,212300,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100810,212400,2.1894,2.1897,2.1894,2.1895
GBPNZD,20100810,212500,2.1893,2.1894,2.1890,2.1891
GBPNZD,20100810,212600,2.1892,2.1892,2.1890,2.1892
GBPNZD,20100810,212700,2.1892,2.1892,2.1875,2.1875
GBPNZD,20100810,212800,2.1871,2.1871,2.1864,2.1864
GBPNZD,20100810,212900,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100810,213000,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100810,213100,2.1869,2.1869,2.1864,2.1864
GBPNZD,20100810,213200,2.1863,2.1865,2.1861,2.1861
GBPNZD,20100810,213300,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100810,213400,2.1865,2.1870,2.1865,2.1870
GBPNZD,20100810,213500,2.1871,2.1871,2.1864,2.1864
GBPNZD,20100810,213600,2.1867,2.1870,2.1867,2.1869
GBPNZD,20100810,213700,2.1870,2.1873,2.1869,2.1869
GBPNZD,20100810,213800,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100810,213900,2.1869,2.1875,2.1869,2.1875
GBPNZD,20100810,214000,2.1876,2.1882,2.1876,2.1881
GBPNZD,20100810,214100,2.1878,2.1878,2.1876,2.1877
GBPNZD,20100810,214200,2.1877,2.1881,2.1875,2.1875
GBPNZD,20100810,214300,2.1874,2.1874,2.1867,2.1867
GBPNZD,20100810,214400,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100810,214500,2.1868,2.1878,2.1868,2.1874
GBPNZD,20100810,214600,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100810,214700,2.1881,2.1883,2.1881,2.1882
GBPNZD,20100810,214800,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100810,214900,2.1885,2.1886,2.1885,2.1885
GBPNZD,20100810,215000,2.1884,2.1888,2.1882,2.1888
GBPNZD,20100810,215100,2.1889,2.1892,2.1889,2.1889
GBPNZD,20100810,215200,2.1888,2.1888,2.1883,2.1887
GBPNZD,20100810,215300,2.1888,2.1890,2.1888,2.1889
GBPNZD,20100810,215400,2.1888,2.1888,2.1887,2.1887
GBPNZD,20100810,215500,2.1886,2.1886,2.1881,2.1882
GBPNZD,20100810,215600,2.1883,2.1888,2.1883,2.1888
GBPNZD,20100810,215700,2.1888,2.1892,2.1888,2.1890
GBPNZD,20100810,215800,2.1889,2.1889,2.1886,2.1886
GBPNZD,20100810,215900,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100810,220000,2.1884,2.1890,2.1883,2.1890
GBPNZD,20100810,220100,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100810,220200,2.1894,2.1897,2.1894,2.1897
GBPNZD,20100810,220300,2.1899,2.1900,2.1897,2.1897
GBPNZD,20100810,220400,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100810,220500,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100810,220600,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100810,220700,2.1900,2.1901,2.1900,2.1900
GBPNZD,20100810,220800,2.1899,2.1899,2.1898,2.1899
GBPNZD,20100810,220900,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100810,221000,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100810,221100,2.1898,2.1898,2.1896,2.1896
GBPNZD,20100810,221200,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100810,221300,2.1895,2.1895,2.1894,2.1895
GBPNZD,20100810,221400,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,221500,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100810,221600,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100810,221700,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100810,221800,2.1896,2.1896,2.1895,2.1896
GBPNZD,20100810,221900,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,222000,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100810,222100,2.1894,2.1895,2.1894,2.1895
GBPNZD,20100810,222200,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,222300,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,222400,2.1896,2.1896,2.1893,2.1893
GBPNZD,20100810,222500,2.1893,2.1893,2.1893,2.1893
GBPNZD,20100810,222600,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,222700,2.1896,2.1896,2.1892,2.1892
GBPNZD,20100810,222800,2.1891,2.1892,2.1890,2.1892
GBPNZD,20100810,222900,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100810,223000,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100810,223100,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100810,223200,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100810,223300,2.1898,2.1898,2.1895,2.1895
GBPNZD,20100810,223400,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100810,223500,2.1892,2.1896,2.1892,2.1896
GBPNZD,20100810,223600,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100810,223700,2.1898,2.1899,2.1897,2.1899
GBPNZD,20100810,223800,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100810,223900,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100810,224000,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100810,224100,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100810,224200,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,224300,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100810,224400,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100810,224500,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100810,224600,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100810,224700,2.1895,2.1895,2.1894,2.1895
GBPNZD,20100810,224800,2.1894,2.1894,2.1889,2.1889
GBPNZD,20100810,224900,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,225000,2.1890,2.1893,2.1890,2.1890
GBPNZD,20100810,225100,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100810,225200,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100810,225300,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100810,225400,2.1889,2.1889,2.1888,2.1888
GBPNZD,20100810,225500,2.1887,2.1887,2.1886,2.1887
GBPNZD,20100810,225600,2.1887,2.1888,2.1886,2.1886
GBPNZD,20100810,225700,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100810,225800,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100810,225900,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100810,230000,2.1890,2.1890,2.1887,2.1888
GBPNZD,20100810,230100,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100810,230200,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100810,230300,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,230400,2.1890,2.1893,2.1889,2.1889
GBPNZD,20100810,230500,2.1892,2.1896,2.1892,2.1896
GBPNZD,20100810,230600,2.1895,2.1902,2.1893,2.1899
GBPNZD,20100810,230700,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100810,230800,2.1897,2.1898,2.1894,2.1898
GBPNZD,20100810,230900,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100810,231000,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100810,231100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100810,231200,2.1906,2.1906,2.1903,2.1904
GBPNZD,20100810,231300,2.1903,2.1903,2.1897,2.1897
GBPNZD,20100810,231400,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100810,231500,2.1898,2.1901,2.1897,2.1901
GBPNZD,20100810,231600,2.1902,2.1902,2.1896,2.1896
GBPNZD,20100810,231700,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100810,231800,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100810,231900,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100810,232000,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100810,232100,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100810,232200,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100810,232300,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100810,232400,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100810,232500,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100810,232600,2.1887,2.1887,2.1887,2.1887
GBPNZD,20100810,232700,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100810,232800,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100810,232900,2.1884,2.1889,2.1884,2.1889
GBPNZD,20100810,233000,2.1891,2.1894,2.1891,2.1894
GBPNZD,20100810,233100,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100810,233200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100810,233300,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100810,233400,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100810,233500,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100810,233600,2.1890,2.1890,2.1888,2.1889
GBPNZD,20100810,233700,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100810,233800,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100810,233900,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,234000,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100810,234100,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,234200,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100810,234300,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,234400,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100810,234500,2.1887,2.1887,2.1885,2.1885
GBPNZD,20100810,234600,2.1886,2.1889,2.1886,2.1889
GBPNZD,20100810,234700,2.1889,2.1890,2.1889,2.1890
GBPNZD,20100810,234800,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100810,234900,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100810,235000,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100810,235100,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100810,235200,2.1882,2.1884,2.1882,2.1884
GBPNZD,20100810,235300,2.1884,2.1884,2.1882,2.1882
GBPNZD,20100810,235400,2.1882,2.1885,2.1881,2.1885
GBPNZD,20100810,235500,2.1887,2.1892,2.1887,2.1892
GBPNZD,20100810,235600,2.1892,2.1895,2.1892,2.1892
GBPNZD,20100810,235700,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100810,235800,2.1890,2.1892,2.1889,2.1889
GBPNZD,20100810,235900,2.1888,2.1891,2.1888,2.1891
GBPNZD,20100811,000000,2.1892,2.1895,2.1892,2.1893
AUDCHF,20100810,000100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100810,000200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20100810,000300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20100810,000400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,000500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,000600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,000700,0.9606,0.9606,0.9605,0.9606
AUDCHF,20100810,000800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,000900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100810,001000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,001100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,001200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,001300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,001400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,001500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,001600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,001700,0.9607,0.9608,0.9607,0.9607
AUDCHF,20100810,001800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,001900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,002000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,002100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,002200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,002300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,002400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,002500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,002600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,002700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,002800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,002900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,003000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,003100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,003200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,003300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,003400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,003500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,003600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,003700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,003800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,003900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,004000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,004100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,004200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,004300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,004400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,004500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,004600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,004700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,004800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,004900,0.9606,0.9606,0.9602,0.9602
AUDCHF,20100810,005000,0.9600,0.9603,0.9600,0.9602
AUDCHF,20100810,005100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100810,005200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100810,005300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100810,005400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100810,005500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20100810,005600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20100810,005700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,005800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,005900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100810,010000,0.9597,0.9599,0.9597,0.9598
AUDCHF,20100810,010100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100810,010200,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100810,010300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100810,010400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20100810,010500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20100810,010600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100810,010700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,010800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,010900,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100810,011000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,011100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,011200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,011300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,011400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,011500,0.9606,0.9606,0.9605,0.9606
AUDCHF,20100810,011600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,011700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,011800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,011900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20100810,012000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,012100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,012200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,012300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,012400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,012500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,012600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,012700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,012800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,012900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,013000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,013100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,013200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100810,013500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,013900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,014000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,014100,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100810,014200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20100810,014300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,014400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,014500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,014600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,014700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,014800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100810,014900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,015000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,015100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,015200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,015300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,015400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,015500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,015600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20100810,015700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,015800,0.9607,0.9608,0.9607,0.9607
AUDCHF,20100810,015900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,020000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,020100,0.9606,0.9606,0.9603,0.9604
AUDCHF,20100810,020200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100810,020300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,020400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,020500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,020600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,020700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,020800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,020900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,021000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,021100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,021200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,021300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,021400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,021500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,021600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,021700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100810,021800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,021900,0.9607,0.9612,0.9607,0.9612
AUDCHF,20100810,022000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100810,022100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100810,022200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20100810,022300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,022400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,022500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,022600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,022700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,022800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,022900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,023000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,023100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100810,023200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100810,023300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100810,023400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,023500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,023600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,023700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100810,023800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100810,023900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,024000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,024100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,024200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100810,024300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,024400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100810,024500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100810,024600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100810,024700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20100810,024800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100810,024900,0.9611,0.9612,0.9611,0.9611
AUDCHF,20100810,025000,0.9610,0.9610,0.9608,0.9609
AUDCHF,20100810,025100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,025200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,025300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,025400,0.9608,0.9608,0.9607,0.9608
AUDCHF,20100810,025500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,025600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,025700,0.9608,0.9609,0.9607,0.9609
AUDCHF,20100810,025800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,025900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,030000,0.9606,0.9606,0.9603,0.9603
AUDCHF,20100810,030100,0.9603,0.9607,0.9603,0.9607
AUDCHF,20100810,030200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,030300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,030400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,030500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100810,030600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,030700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100810,030800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100810,030900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,031000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100810,031100,0.9606,0.9606,0.9603,0.9603
AUDCHF,20100810,031200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100810,031300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20100810,031400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,031500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,031600,0.9602,0.9604,0.9602,0.9603
AUDCHF,20100810,031700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20100810,031800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,031900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100810,032000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100810,032100,0.9606,0.9606,0.9602,0.9602
AUDCHF,20100810,032200,0.9601,0.9601,0.9599,0.9599
AUDCHF,20100810,032300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20100810,032400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100810,032500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20100810,032600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,032700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100810,032800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,032900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20100810,033000,0.9598,0.9598,0.9594,0.9594
AUDCHF,20100810,033100,0.9594,0.9595,0.9587,0.9589
AUDCHF,20100810,033200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100810,033300,0.9587,0.9591,0.9587,0.9591
AUDCHF,20100810,033400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,033500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100810,033600,0.9589,0.9590,0.9588,0.9590
AUDCHF,20100810,033700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100810,033800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100810,033900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100810,034000,0.9590,0.9592,0.9589,0.9589
AUDCHF,20100810,034100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,034200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,034300,0.9588,0.9589,0.9588,0.9588
AUDCHF,20100810,034400,0.9588,0.9591,0.9588,0.9591
AUDCHF,20100810,034500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20100810,034600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,034700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100810,034800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20100810,034900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100810,035000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100810,035100,0.9596,0.9596,0.9593,0.9593
AUDCHF,20100810,035200,0.9593,0.9593,0.9592,0.9593
AUDCHF,20100810,035300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,035400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100810,035500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100810,035600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100810,035700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100810,035800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,035900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,040000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100810,040100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,040200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,040300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100810,040400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20100810,040500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20100810,040600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100810,040700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,040800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100810,040900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,041000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100810,041100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100810,041200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,041300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100810,041400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100810,041500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100810,041600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,041700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100810,041800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,041900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,042000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,042100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,042200,0.9587,0.9590,0.9587,0.9589
AUDCHF,20100810,042300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100810,042400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100810,042500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,042600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,042700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100810,042800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100810,042900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100810,043000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100810,043100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,043200,0.9589,0.9589,0.9588,0.9589
AUDCHF,20100810,043300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,043400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20100810,043500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100810,043600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100810,043700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,043800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,043900,0.9594,0.9597,0.9594,0.9597
AUDCHF,20100810,044000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100810,044100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,044200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100810,044300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100810,044400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,044500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,044600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20100810,044700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100810,044800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100810,044900,0.9604,0.9607,0.9604,0.9604
AUDCHF,20100810,045000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,045100,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100810,045200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20100810,045300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100810,045400,0.9606,0.9607,0.9606,0.9606
AUDCHF,20100810,045500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,045600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,045700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20100810,045800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,045900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,050000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,050100,0.9608,0.9610,0.9607,0.9607
AUDCHF,20100810,050200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,050300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,050400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,050500,0.9604,0.9606,0.9604,0.9605
AUDCHF,20100810,050600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,050700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,050800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,050900,0.9604,0.9605,0.9603,0.9605
AUDCHF,20100810,051000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,051100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,051200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,051300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,051400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,051500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,051600,0.9608,0.9610,0.9607,0.9607
AUDCHF,20100810,051700,0.9608,0.9609,0.9606,0.9606
AUDCHF,20100810,051800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,051900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,052000,0.9606,0.9607,0.9604,0.9604
AUDCHF,20100810,052100,0.9603,0.9607,0.9603,0.9606
AUDCHF,20100810,052200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100810,052300,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100810,052400,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100810,052500,0.9608,0.9608,0.9605,0.9605
AUDCHF,20100810,052600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,052700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,052800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,052900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100810,053000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,053100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,053200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,053300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,053400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,053500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20100810,053600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100810,053700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,053800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100810,053900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100810,054000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,054100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100810,054200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20100810,054300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,054400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,054500,0.9604,0.9607,0.9604,0.9606
AUDCHF,20100810,054600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,054700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100810,054800,0.9607,0.9610,0.9607,0.9609
AUDCHF,20100810,054900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,055000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,055100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,055200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,055300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,055400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,055500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100810,055600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,055700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,055800,0.9609,0.9613,0.9609,0.9613
AUDCHF,20100810,055900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,060000,0.9614,0.9614,0.9613,0.9614
AUDCHF,20100810,060100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,060200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100810,060300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,060400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100810,060500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100810,060600,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100810,060700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,060800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100810,060900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,061000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,061100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,061200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100810,061300,0.9609,0.9609,0.9606,0.9607
AUDCHF,20100810,061400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,061500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,061600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,061700,0.9609,0.9609,0.9605,0.9605
AUDCHF,20100810,061800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100810,061900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,062000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,062100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,062200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,062300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,062400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100810,062500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20100810,062600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100810,062700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,062800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,062900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100810,063000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100810,063100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,063200,0.9607,0.9610,0.9607,0.9609
AUDCHF,20100810,063300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,063400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,063500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,063600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,063700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,063800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100810,063900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,064000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,064100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,064200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,064300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,064400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100810,064500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,064600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,064700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,064800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,064900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20100810,065000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20100810,065100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,065200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,065300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100810,065400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100810,065500,0.9606,0.9606,0.9605,0.9606
AUDCHF,20100810,065600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100810,065700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,065800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,065900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100810,070000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,070100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100810,070200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,070300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,070400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,070500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,070600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,070700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,070800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,070900,0.9608,0.9610,0.9608,0.9609
AUDCHF,20100810,071000,0.9609,0.9609,0.9608,0.9609
AUDCHF,20100810,071100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,071200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100810,071300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,071400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,071500,0.9611,0.9613,0.9611,0.9612
AUDCHF,20100810,071600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100810,071700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100810,071800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,071900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100810,072000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,072100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,072200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,072300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,072400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,072500,0.9608,0.9609,0.9608,0.9608
AUDCHF,20100810,072600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,072700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,072800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,072900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,073000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,073100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,073200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,073300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,073400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100810,073500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,073600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,073700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100810,073800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100810,073900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,074000,0.9615,0.9617,0.9615,0.9616
AUDCHF,20100810,074100,0.9616,0.9617,0.9615,0.9617
AUDCHF,20100810,074200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100810,074300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,074400,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100810,074500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,074600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100810,074700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100810,074800,0.9612,0.9615,0.9612,0.9615
AUDCHF,20100810,074900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100810,075000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100810,075100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,075200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,075300,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100810,075400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100810,075500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,075600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,075700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100810,075800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,075900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100810,080000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,080100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,080200,0.9611,0.9611,0.9605,0.9605
AUDCHF,20100810,080300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100810,080400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20100810,080500,0.9609,0.9609,0.9604,0.9604
AUDCHF,20100810,080600,0.9603,0.9607,0.9603,0.9607
AUDCHF,20100810,080700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100810,080800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20100810,080900,0.9601,0.9603,0.9597,0.9603
AUDCHF,20100810,081000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100810,081100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,081200,0.9603,0.9607,0.9603,0.9607
AUDCHF,20100810,081300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,081400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,081500,0.9605,0.9606,0.9604,0.9604
AUDCHF,20100810,081600,0.9606,0.9608,0.9606,0.9607
AUDCHF,20100810,081700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,081800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100810,081900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100810,082000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,082100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,082200,0.9599,0.9600,0.9599,0.9599
AUDCHF,20100810,082300,0.9598,0.9598,0.9595,0.9595
AUDCHF,20100810,082400,0.9594,0.9596,0.9594,0.9595
AUDCHF,20100810,082500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100810,082600,0.9594,0.9594,0.9592,0.9594
AUDCHF,20100810,082700,0.9595,0.9600,0.9595,0.9599
AUDCHF,20100810,082800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100810,082900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20100810,083000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20100810,083100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,083200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100810,083300,0.9606,0.9607,0.9605,0.9605
AUDCHF,20100810,083400,0.9606,0.9610,0.9606,0.9610
AUDCHF,20100810,083500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,083600,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100810,083700,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100810,083800,0.9614,0.9617,0.9614,0.9615
AUDCHF,20100810,083900,0.9614,0.9614,0.9612,0.9613
AUDCHF,20100810,084000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100810,084100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,084200,0.9611,0.9616,0.9611,0.9616
AUDCHF,20100810,084300,0.9616,0.9616,0.9610,0.9610
AUDCHF,20100810,084400,0.9608,0.9610,0.9607,0.9609
AUDCHF,20100810,084500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,084600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,084700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100810,084800,0.9608,0.9608,0.9606,0.9608
AUDCHF,20100810,084900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20100810,085000,0.9608,0.9614,0.9608,0.9614
AUDCHF,20100810,085100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,085200,0.9613,0.9613,0.9609,0.9609
AUDCHF,20100810,085300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100810,085400,0.9605,0.9605,0.9602,0.9602
AUDCHF,20100810,085500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,085600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100810,085700,0.9607,0.9613,0.9607,0.9613
AUDCHF,20100810,085800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100810,085900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,090000,0.9607,0.9611,0.9607,0.9611
AUDCHF,20100810,090100,0.9612,0.9617,0.9612,0.9616
AUDCHF,20100810,090200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,090300,0.9614,0.9617,0.9614,0.9616
AUDCHF,20100810,090400,0.9615,0.9616,0.9614,0.9614
AUDCHF,20100810,090500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100810,090600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100810,090700,0.9613,0.9613,0.9611,0.9612
AUDCHF,20100810,090800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20100810,090900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100810,091000,0.9616,0.9618,0.9616,0.9617
AUDCHF,20100810,091100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100810,091200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100810,091300,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100810,091400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100810,091500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100810,091600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100810,091700,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100810,091800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100810,091900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100810,092000,0.9625,0.9630,0.9625,0.9630
AUDCHF,20100810,092100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20100810,092200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20100810,092300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100810,092400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100810,092500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100810,092600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100810,092700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100810,092800,0.9625,0.9625,0.9624,0.9625
AUDCHF,20100810,092900,0.9626,0.9629,0.9626,0.9629
AUDCHF,20100810,093000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100810,093100,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100810,093200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100810,093300,0.9627,0.9627,0.9623,0.9623
AUDCHF,20100810,093400,0.9622,0.9622,0.9619,0.9619
AUDCHF,20100810,093500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100810,093600,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100810,093700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100810,093800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20100810,093900,0.9618,0.9620,0.9618,0.9618
AUDCHF,20100810,094000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,094100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100810,094200,0.9616,0.9616,0.9612,0.9612
AUDCHF,20100810,094300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20100810,094400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,094500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,094600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,094700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,094800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20100810,094900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100810,095000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,095100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100810,095200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100810,095300,0.9605,0.9605,0.9603,0.9604
AUDCHF,20100810,095400,0.9606,0.9608,0.9606,0.9608
AUDCHF,20100810,095500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,095600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20100810,095700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,095800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,095900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,100000,0.9611,0.9614,0.9611,0.9614
AUDCHF,20100810,100100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100810,100200,0.9611,0.9612,0.9609,0.9609
AUDCHF,20100810,100300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100810,100400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,100500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,100600,0.9613,0.9613,0.9608,0.9608
AUDCHF,20100810,100700,0.9609,0.9611,0.9609,0.9610
AUDCHF,20100810,100800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,100900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,101000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,101100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,101200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100810,101300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,101400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20100810,101500,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100810,101600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100810,101700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,101800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100810,101900,0.9610,0.9610,0.9608,0.9609
AUDCHF,20100810,102000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100810,102100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,102200,0.9608,0.9609,0.9607,0.9607
AUDCHF,20100810,102300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,102400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20100810,102500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,102600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100810,102700,0.9609,0.9611,0.9609,0.9610
AUDCHF,20100810,102800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100810,102900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,103000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100810,103100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100810,103200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20100810,103300,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,103400,0.9608,0.9609,0.9607,0.9609
AUDCHF,20100810,103500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,103600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,103700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100810,103800,0.9612,0.9614,0.9612,0.9614
AUDCHF,20100810,103900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,104000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,104100,0.9613,0.9616,0.9613,0.9616
AUDCHF,20100810,104200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100810,104300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100810,104400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,104500,0.9610,0.9610,0.9607,0.9608
AUDCHF,20100810,104600,0.9609,0.9610,0.9608,0.9608
AUDCHF,20100810,104700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,104800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,104900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100810,105000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,105100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100810,105200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,105300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,105400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,105500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100810,105600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100810,105700,0.9602,0.9605,0.9602,0.9605
AUDCHF,20100810,105800,0.9605,0.9605,0.9602,0.9602
AUDCHF,20100810,105900,0.9602,0.9603,0.9601,0.9601
AUDCHF,20100810,110000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100810,110100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20100810,110200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20100810,110300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20100810,110400,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100810,110500,0.9596,0.9597,0.9594,0.9595
AUDCHF,20100810,110600,0.9596,0.9596,0.9593,0.9593
AUDCHF,20100810,110700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100810,110800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100810,110900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100810,111000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,111100,0.9593,0.9593,0.9589,0.9589
AUDCHF,20100810,111200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100810,111300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100810,111400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100810,111500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,111600,0.9588,0.9588,0.9586,0.9588
AUDCHF,20100810,111700,0.9587,0.9587,0.9583,0.9583
AUDCHF,20100810,111800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100810,111900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100810,112000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100810,112100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100810,112200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,112300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,112400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100810,112500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100810,112600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20100810,112700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100810,112800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100810,112900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20100810,113000,0.9580,0.9580,0.9579,0.9580
AUDCHF,20100810,113100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100810,113200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100810,113300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100810,113400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100810,113500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100810,113600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100810,113700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100810,113800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100810,113900,0.9587,0.9588,0.9586,0.9586
AUDCHF,20100810,114000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,114100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,114200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,114300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100810,114400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,114500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,114600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100810,114700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100810,114800,0.9582,0.9582,0.9579,0.9579
AUDCHF,20100810,114900,0.9580,0.9586,0.9580,0.9586
AUDCHF,20100810,115000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20100810,115100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,115200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100810,115300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100810,115400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100810,115500,0.9587,0.9588,0.9587,0.9587
AUDCHF,20100810,115600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100810,115700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,115800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,115900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100810,120000,0.9585,0.9587,0.9585,0.9587
AUDCHF,20100810,120100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100810,120200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,120300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100810,120400,0.9590,0.9593,0.9590,0.9592
AUDCHF,20100810,120500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,120600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100810,120700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100810,120800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,120900,0.9592,0.9595,0.9592,0.9595
AUDCHF,20100810,121000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100810,121100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100810,121200,0.9591,0.9592,0.9590,0.9590
AUDCHF,20100810,121300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100810,121400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,121500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100810,121600,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100810,121700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,121800,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100810,121900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100810,122000,0.9591,0.9591,0.9590,0.9591
AUDCHF,20100810,122100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100810,122200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20100810,122300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,122400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100810,122500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100810,122600,0.9596,0.9599,0.9595,0.9595
AUDCHF,20100810,122700,0.9594,0.9594,0.9592,0.9592
AUDCHF,20100810,122800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,122900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100810,123000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100810,123100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100810,123200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100810,123300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100810,123400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,123500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,123600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,123700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20100810,123800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100810,123900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,124000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,124100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20100810,124200,0.9599,0.9600,0.9597,0.9597
AUDCHF,20100810,124300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100810,124400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100810,124500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,124600,0.9598,0.9598,0.9595,0.9595
AUDCHF,20100810,124700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,124800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100810,124900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20100810,125000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100810,125100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100810,125200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100810,125300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,125400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,125500,0.9593,0.9597,0.9593,0.9597
AUDCHF,20100810,125600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100810,125700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,125800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100810,125900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100810,130000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20100810,130100,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100810,130200,0.9596,0.9597,0.9595,0.9597
AUDCHF,20100810,130300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100810,130400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,130500,0.9599,0.9600,0.9597,0.9597
AUDCHF,20100810,130600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100810,130700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,130800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,130900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,131000,0.9595,0.9597,0.9595,0.9595
AUDCHF,20100810,131100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100810,131200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100810,131300,0.9595,0.9598,0.9595,0.9598
AUDCHF,20100810,131400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20100810,131500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100810,131600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100810,131700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20100810,131800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20100810,131900,0.9597,0.9598,0.9597,0.9597
AUDCHF,20100810,132000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,132100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100810,132200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100810,132300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100810,132400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100810,132500,0.9589,0.9589,0.9586,0.9586
AUDCHF,20100810,132600,0.9585,0.9585,0.9583,0.9583
AUDCHF,20100810,132700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20100810,132800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100810,132900,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100810,133000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100810,133100,0.9581,0.9581,0.9577,0.9577
AUDCHF,20100810,133200,0.9576,0.9579,0.9576,0.9579
AUDCHF,20100810,133300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100810,133400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100810,133500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100810,133600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100810,133700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100810,133800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100810,133900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100810,134000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100810,134100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,134200,0.9583,0.9586,0.9583,0.9586
AUDCHF,20100810,134300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,134400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,134500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,134600,0.9585,0.9587,0.9585,0.9587
AUDCHF,20100810,134700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100810,134800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100810,134900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100810,135000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100810,135100,0.9590,0.9591,0.9589,0.9591
AUDCHF,20100810,135200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100810,135300,0.9591,0.9592,0.9591,0.9591
AUDCHF,20100810,135400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,135500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100810,135600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100810,135700,0.9589,0.9590,0.9589,0.9589
AUDCHF,20100810,135800,0.9588,0.9596,0.9588,0.9595
AUDCHF,20100810,135900,0.9596,0.9600,0.9596,0.9598
AUDCHF,20100810,140000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,140100,0.9596,0.9599,0.9595,0.9599
AUDCHF,20100810,140200,0.9598,0.9598,0.9595,0.9595
AUDCHF,20100810,140300,0.9594,0.9594,0.9592,0.9592
AUDCHF,20100810,140400,0.9592,0.9593,0.9591,0.9592
AUDCHF,20100810,140500,0.9591,0.9594,0.9590,0.9594
AUDCHF,20100810,140600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100810,140700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,140800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100810,140900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,141000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100810,141100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100810,141200,0.9590,0.9590,0.9588,0.9589
AUDCHF,20100810,141300,0.9589,0.9594,0.9589,0.9594
AUDCHF,20100810,141400,0.9595,0.9602,0.9595,0.9602
AUDCHF,20100810,141500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100810,141600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,141700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20100810,141800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100810,141900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,142000,0.9595,0.9595,0.9589,0.9589
AUDCHF,20100810,142100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,142200,0.9589,0.9593,0.9588,0.9593
AUDCHF,20100810,142300,0.9594,0.9597,0.9594,0.9597
AUDCHF,20100810,142400,0.9598,0.9599,0.9596,0.9596
AUDCHF,20100810,142500,0.9597,0.9598,0.9596,0.9597
AUDCHF,20100810,142600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,142700,0.9594,0.9595,0.9593,0.9594
AUDCHF,20100810,142800,0.9595,0.9597,0.9594,0.9597
AUDCHF,20100810,142900,0.9596,0.9602,0.9596,0.9602
AUDCHF,20100810,143000,0.9606,0.9615,0.9606,0.9615
AUDCHF,20100810,143100,0.9614,0.9617,0.9614,0.9616
AUDCHF,20100810,143200,0.9617,0.9621,0.9616,0.9616
AUDCHF,20100810,143300,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100810,143400,0.9619,0.9620,0.9616,0.9616
AUDCHF,20100810,143500,0.9615,0.9615,0.9611,0.9611
AUDCHF,20100810,143600,0.9611,0.9615,0.9610,0.9615
AUDCHF,20100810,143700,0.9616,0.9623,0.9616,0.9623
AUDCHF,20100810,143800,0.9622,0.9622,0.9617,0.9617
AUDCHF,20100810,143900,0.9617,0.9620,0.9616,0.9620
AUDCHF,20100810,144000,0.9619,0.9619,0.9616,0.9616
AUDCHF,20100810,144100,0.9615,0.9615,0.9609,0.9609
AUDCHF,20100810,144200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,144300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,144400,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100810,144500,0.9614,0.9616,0.9614,0.9615
AUDCHF,20100810,144600,0.9616,0.9617,0.9615,0.9617
AUDCHF,20100810,144700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100810,144800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,144900,0.9615,0.9617,0.9615,0.9615
AUDCHF,20100810,145000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100810,145100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100810,145200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,145300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,145400,0.9615,0.9616,0.9612,0.9612
AUDCHF,20100810,145500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100810,145600,0.9612,0.9613,0.9611,0.9613
AUDCHF,20100810,145700,0.9614,0.9616,0.9613,0.9616
AUDCHF,20100810,145800,0.9617,0.9623,0.9617,0.9623
AUDCHF,20100810,145900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100810,150000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100810,150100,0.9617,0.9621,0.9617,0.9621
AUDCHF,20100810,150200,0.9621,0.9621,0.9619,0.9620
AUDCHF,20100810,150300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100810,150400,0.9620,0.9620,0.9617,0.9618
AUDCHF,20100810,150500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,150600,0.9617,0.9621,0.9617,0.9621
AUDCHF,20100810,150700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100810,150800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20100810,150900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,151000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,151100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100810,151200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100810,151300,0.9619,0.9619,0.9617,0.9619
AUDCHF,20100810,151400,0.9620,0.9622,0.9620,0.9621
AUDCHF,20100810,151500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100810,151600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100810,151700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20100810,151800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100810,151900,0.9618,0.9620,0.9617,0.9620
AUDCHF,20100810,152000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100810,152100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100810,152200,0.9619,0.9619,0.9615,0.9615
AUDCHF,20100810,152300,0.9616,0.9617,0.9615,0.9615
AUDCHF,20100810,152400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100810,152500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100810,152600,0.9616,0.9618,0.9615,0.9616
AUDCHF,20100810,152700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100810,152800,0.9619,0.9621,0.9619,0.9619
AUDCHF,20100810,152900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20100810,153000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,153100,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100810,153200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100810,153300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20100810,153400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,153500,0.9613,0.9615,0.9611,0.9615
AUDCHF,20100810,153600,0.9616,0.9616,0.9613,0.9613
AUDCHF,20100810,153700,0.9612,0.9612,0.9607,0.9609
AUDCHF,20100810,153800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100810,153900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100810,154000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,154100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,154200,0.9610,0.9610,0.9607,0.9609
AUDCHF,20100810,154300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100810,154400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100810,154500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,154600,0.9608,0.9608,0.9604,0.9604
AUDCHF,20100810,154700,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100810,154800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,154900,0.9610,0.9615,0.9610,0.9615
AUDCHF,20100810,155000,0.9615,0.9615,0.9612,0.9612
AUDCHF,20100810,155100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,155200,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100810,155300,0.9612,0.9615,0.9612,0.9614
AUDCHF,20100810,155400,0.9615,0.9617,0.9615,0.9616
AUDCHF,20100810,155500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100810,155600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20100810,155700,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100810,155800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100810,155900,0.9619,0.9619,0.9615,0.9618
AUDCHF,20100810,160000,0.9619,0.9622,0.9619,0.9622
AUDCHF,20100810,160100,0.9621,0.9622,0.9618,0.9622
AUDCHF,20100810,160200,0.9623,0.9625,0.9618,0.9618
AUDCHF,20100810,160300,0.9619,0.9620,0.9615,0.9615
AUDCHF,20100810,160400,0.9614,0.9614,0.9610,0.9610
AUDCHF,20100810,160500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100810,160600,0.9609,0.9609,0.9606,0.9606
AUDCHF,20100810,160700,0.9606,0.9606,0.9596,0.9596
AUDCHF,20100810,160800,0.9595,0.9601,0.9595,0.9601
AUDCHF,20100810,160900,0.9602,0.9609,0.9602,0.9609
AUDCHF,20100810,161000,0.9608,0.9608,0.9602,0.9602
AUDCHF,20100810,161100,0.9601,0.9601,0.9599,0.9600
AUDCHF,20100810,161200,0.9599,0.9603,0.9598,0.9603
AUDCHF,20100810,161300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20100810,161400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100810,161500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100810,161600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100810,161700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,161800,0.9600,0.9603,0.9600,0.9602
AUDCHF,20100810,161900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100810,162000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100810,162100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20100810,162200,0.9601,0.9605,0.9601,0.9604
AUDCHF,20100810,162300,0.9604,0.9605,0.9604,0.9604
AUDCHF,20100810,162400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100810,162500,0.9605,0.9605,0.9604,0.9605
AUDCHF,20100810,162600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100810,162700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100810,162800,0.9607,0.9607,0.9603,0.9603
AUDCHF,20100810,162900,0.9602,0.9602,0.9600,0.9601
AUDCHF,20100810,163000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100810,163100,0.9602,0.9602,0.9597,0.9597
AUDCHF,20100810,163200,0.9599,0.9601,0.9599,0.9600
AUDCHF,20100810,163300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,163400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100810,163500,0.9600,0.9600,0.9596,0.9599
AUDCHF,20100810,163600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,163700,0.9600,0.9600,0.9596,0.9597
AUDCHF,20100810,163800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100810,163900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,164000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20100810,164100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100810,164200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100810,164300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,164400,0.9603,0.9606,0.9603,0.9605
AUDCHF,20100810,164500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100810,164600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,164700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100810,164800,0.9602,0.9603,0.9600,0.9603
AUDCHF,20100810,164900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100810,165000,0.9605,0.9605,0.9601,0.9601
AUDCHF,20100810,165100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20100810,165200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20100810,165300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,165400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100810,165500,0.9599,0.9603,0.9599,0.9603
AUDCHF,20100810,165600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100810,165700,0.9604,0.9609,0.9604,0.9609
AUDCHF,20100810,165800,0.9610,0.9611,0.9609,0.9609
AUDCHF,20100810,165900,0.9609,0.9609,0.9606,0.9606
AUDCHF,20100810,170000,0.9607,0.9618,0.9607,0.9618
AUDCHF,20100810,170100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,170200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,170300,0.9615,0.9617,0.9615,0.9616
AUDCHF,20100810,170400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100810,170500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100810,170600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100810,170700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100810,170800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100810,170900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100810,171000,0.9621,0.9626,0.9621,0.9626
AUDCHF,20100810,171100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100810,171200,0.9627,0.9627,0.9625,0.9627
AUDCHF,20100810,171300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100810,171400,0.9627,0.9627,0.9625,0.9626
AUDCHF,20100810,171500,0.9627,0.9627,0.9623,0.9623
AUDCHF,20100810,171600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100810,171700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100810,171800,0.9625,0.9626,0.9625,0.9625
AUDCHF,20100810,171900,0.9626,0.9626,0.9625,0.9626
AUDCHF,20100810,172000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100810,172100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100810,172200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100810,172300,0.9627,0.9629,0.9627,0.9628
AUDCHF,20100810,172400,0.9629,0.9629,0.9623,0.9623
AUDCHF,20100810,172500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100810,172600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20100810,172700,0.9624,0.9624,0.9618,0.9618
AUDCHF,20100810,172800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,172900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,173000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100810,173100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100810,173200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,173300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100810,173400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100810,173500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100810,173600,0.9615,0.9618,0.9615,0.9617
AUDCHF,20100810,173700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100810,173800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,173900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100810,174000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100810,174100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,174200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,174300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100810,174400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,174500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100810,174600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100810,174700,0.9611,0.9613,0.9610,0.9613
AUDCHF,20100810,174800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100810,174900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100810,175700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100810,175800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100810,175900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100810,180000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100810,180100,0.9606,0.9606,0.9596,0.9596
AUDCHF,20100810,180200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,180300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100810,180400,0.9597,0.9599,0.9597,0.9598
AUDCHF,20100810,180500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20100810,180600,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100810,180700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,180800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20100810,180900,0.9598,0.9599,0.9598,0.9598
AUDCHF,20100810,181000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100810,181100,0.9599,0.9599,0.9597,0.9598
AUDCHF,20100810,181200,0.9598,0.9598,0.9597,0.9598
AUDCHF,20100810,181300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100810,181400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100810,181500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100810,181600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100810,181700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20100810,181800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100810,181900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,182000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100810,182100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100810,182200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100810,182300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,182400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100810,182500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20100810,182600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100810,182700,0.9598,0.9600,0.9598,0.9598
AUDCHF,20100810,182800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100810,182900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100810,183000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20100810,183100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100810,183200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,183300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100810,183400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20100810,183500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100810,183600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100810,183700,0.9602,0.9603,0.9602,0.9602
AUDCHF,20100810,183800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100810,183900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20100810,184000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100810,184100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100810,184200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20100810,184300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100810,184400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100810,184500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100810,184600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100810,184700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20100810,184800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,184900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,185000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,185100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100810,185200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,185300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,185400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,185500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100810,185600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,185700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100810,185800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100810,185900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,190000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,190100,0.9583,0.9584,0.9582,0.9582
AUDCHF,20100810,190200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100810,190300,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100810,190400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100810,190500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100810,190600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100810,190700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100810,190800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100810,190900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,191000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,191100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,191200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100810,191300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100810,191400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100810,191500,0.9585,0.9588,0.9585,0.9587
AUDCHF,20100810,191600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100810,191700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,191800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,191900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100810,192000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100810,192100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100810,192200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,192300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,192400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100810,192500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100810,192600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100810,192700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,192800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,192900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100810,193000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100810,193100,0.9584,0.9584,0.9582,0.9583
AUDCHF,20100810,193200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100810,193300,0.9583,0.9583,0.9582,0.9583
AUDCHF,20100810,193400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100810,193500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100810,193600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100810,193700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100810,193800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100810,193900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20100810,194000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100810,194100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100810,194200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100810,194300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,194400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20100810,194500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,194600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100810,194700,0.9585,0.9585,0.9584,0.9585
AUDCHF,20100810,194800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,194900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100810,195000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100810,195100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100810,195200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100810,195300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100810,195400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,195500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100810,195600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100810,195700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100810,195800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100810,195900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100810,200000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,200100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,200200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100810,200300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100810,200400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100810,200500,0.9585,0.9587,0.9584,0.9587
AUDCHF,20100810,200600,0.9588,0.9592,0.9588,0.9591
AUDCHF,20100810,200700,0.9590,0.9590,0.9588,0.9589
AUDCHF,20100810,200800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100810,200900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,201000,0.9589,0.9593,0.9589,0.9593
AUDCHF,20100810,201100,0.9592,0.9598,0.9592,0.9598
AUDCHF,20100810,201200,0.9599,0.9600,0.9593,0.9593
AUDCHF,20100810,201300,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100810,201400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100810,201500,0.9588,0.9590,0.9586,0.9586
AUDCHF,20100810,201600,0.9588,0.9590,0.9579,0.9588
AUDCHF,20100810,201700,0.9589,0.9599,0.9589,0.9599
AUDCHF,20100810,201800,0.9598,0.9602,0.9597,0.9601
AUDCHF,20100810,201900,0.9600,0.9600,0.9590,0.9593
AUDCHF,20100810,202000,0.9592,0.9594,0.9590,0.9594
AUDCHF,20100810,202100,0.9595,0.9596,0.9590,0.9590
AUDCHF,20100810,202200,0.9588,0.9595,0.9588,0.9592
AUDCHF,20100810,202300,0.9590,0.9590,0.9586,0.9586
AUDCHF,20100810,202400,0.9585,0.9586,0.9582,0.9586
AUDCHF,20100810,202500,0.9584,0.9584,0.9571,0.9572
AUDCHF,20100810,202600,0.9573,0.9577,0.9573,0.9577
AUDCHF,20100810,202700,0.9576,0.9577,0.9574,0.9576
AUDCHF,20100810,202800,0.9575,0.9579,0.9575,0.9575
AUDCHF,20100810,202900,0.9574,0.9574,0.9571,0.9573
AUDCHF,20100810,203000,0.9572,0.9573,0.9570,0.9573
AUDCHF,20100810,203100,0.9574,0.9585,0.9574,0.9585
AUDCHF,20100810,203200,0.9584,0.9584,0.9581,0.9584
AUDCHF,20100810,203300,0.9583,0.9586,0.9583,0.9584
AUDCHF,20100810,203400,0.9584,0.9585,0.9577,0.9577
AUDCHF,20100810,203500,0.9575,0.9578,0.9571,0.9578
AUDCHF,20100810,203600,0.9577,0.9577,0.9570,0.9572
AUDCHF,20100810,203700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100810,203800,0.9568,0.9570,0.9567,0.9568
AUDCHF,20100810,203900,0.9569,0.9575,0.9569,0.9575
AUDCHF,20100810,204000,0.9576,0.9581,0.9576,0.9579
AUDCHF,20100810,204100,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100810,204200,0.9582,0.9584,0.9581,0.9584
AUDCHF,20100810,204300,0.9583,0.9584,0.9581,0.9582
AUDCHF,20100810,204400,0.9581,0.9588,0.9581,0.9587
AUDCHF,20100810,204500,0.9586,0.9586,0.9580,0.9580
AUDCHF,20100810,204600,0.9581,0.9584,0.9581,0.9581
AUDCHF,20100810,204700,0.9582,0.9583,0.9579,0.9579
AUDCHF,20100810,204800,0.9578,0.9578,0.9576,0.9578
AUDCHF,20100810,204900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20100810,205000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100810,205100,0.9577,0.9577,0.9572,0.9572
AUDCHF,20100810,205200,0.9571,0.9574,0.9569,0.9574
AUDCHF,20100810,205300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100810,205400,0.9577,0.9579,0.9575,0.9579
AUDCHF,20100810,205500,0.9580,0.9581,0.9578,0.9578
AUDCHF,20100810,205600,0.9578,0.9579,0.9574,0.9579
AUDCHF,20100810,205700,0.9580,0.9586,0.9580,0.9586
AUDCHF,20100810,205800,0.9585,0.9585,0.9578,0.9578
AUDCHF,20100810,205900,0.9578,0.9582,0.9578,0.9582
AUDCHF,20100810,210000,0.9584,0.9584,0.9580,0.9581
AUDCHF,20100810,210100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100810,210200,0.9582,0.9582,0.9578,0.9579
AUDCHF,20100810,210300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20100810,210400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100810,210500,0.9580,0.9580,0.9571,0.9571
AUDCHF,20100810,210600,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100810,210700,0.9574,0.9575,0.9572,0.9572
AUDCHF,20100810,210800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100810,210900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100810,211000,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100810,211100,0.9574,0.9574,0.9570,0.9570
AUDCHF,20100810,211200,0.9569,0.9569,0.9566,0.9566
AUDCHF,20100810,211300,0.9565,0.9567,0.9563,0.9563
AUDCHF,20100810,211400,0.9561,0.9561,0.9557,0.9557
AUDCHF,20100810,211500,0.9557,0.9558,0.9556,0.9558
AUDCHF,20100810,211600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100810,211700,0.9558,0.9558,0.9553,0.9555
AUDCHF,20100810,211800,0.9554,0.9556,0.9554,0.9554
AUDCHF,20100810,211900,0.9554,0.9554,0.9550,0.9550
AUDCHF,20100810,212000,0.9550,0.9551,0.9546,0.9546
AUDCHF,20100810,212100,0.9546,0.9549,0.9546,0.9548
AUDCHF,20100810,212200,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100810,212300,0.9550,0.9554,0.9550,0.9554
AUDCHF,20100810,212400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100810,212500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100810,212600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100810,212700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100810,212800,0.9559,0.9567,0.9559,0.9567
AUDCHF,20100810,212900,0.9567,0.9570,0.9567,0.9569
AUDCHF,20100810,213000,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100810,213100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100810,213200,0.9567,0.9570,0.9565,0.9570
AUDCHF,20100810,213300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100810,213400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,213500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,213600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,213700,0.9571,0.9571,0.9567,0.9567
AUDCHF,20100810,213800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100810,213900,0.9571,0.9573,0.9571,0.9572
AUDCHF,20100810,214000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,214100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100810,214200,0.9570,0.9576,0.9570,0.9576
AUDCHF,20100810,214300,0.9576,0.9578,0.9575,0.9578
AUDCHF,20100810,214400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100810,214500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100810,214600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100810,214700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100810,214800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100810,214900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100810,215000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100810,215100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100810,215200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100810,215300,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100810,215400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100810,215500,0.9568,0.9571,0.9568,0.9570
AUDCHF,20100810,215600,0.9569,0.9569,0.9566,0.9567
AUDCHF,20100810,215700,0.9568,0.9571,0.9568,0.9570
AUDCHF,20100810,215800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100810,215900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,220000,0.9570,0.9571,0.9564,0.9565
AUDCHF,20100810,220100,0.9566,0.9572,0.9566,0.9572
AUDCHF,20100810,220200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100810,220300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,220400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100810,220500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100810,220600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,220700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100810,220800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,220900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,221000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100810,221100,0.9569,0.9569,0.9567,0.9568
AUDCHF,20100810,221200,0.9569,0.9572,0.9569,0.9572
AUDCHF,20100810,221300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100810,221400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,221500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100810,221600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,221700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,221800,0.9574,0.9574,0.9572,0.9573
AUDCHF,20100810,221900,0.9573,0.9574,0.9572,0.9572
AUDCHF,20100810,222000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100810,222100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100810,222200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,222300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100810,222400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100810,222500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100810,222600,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100810,222700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100810,222800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100810,222900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100810,223000,0.9571,0.9571,0.9569,0.9571
AUDCHF,20100810,223100,0.9572,0.9572,0.9570,0.9571
AUDCHF,20100810,223200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,223300,0.9569,0.9571,0.9569,0.9570
AUDCHF,20100810,223400,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100810,223500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100810,223600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,223700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100810,223800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100810,223900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,224000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100810,224100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100810,224200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100810,224300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100810,224400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100810,224500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100810,224600,0.9575,0.9576,0.9574,0.9574
AUDCHF,20100810,224700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,224800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100810,224900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100810,225000,0.9572,0.9577,0.9572,0.9577
AUDCHF,20100810,225100,0.9576,0.9576,0.9574,0.9575
AUDCHF,20100810,225200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100810,225300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100810,225400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,225500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100810,225600,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100810,225700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100810,225800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,225900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100810,230000,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100810,230100,0.9575,0.9577,0.9575,0.9576
AUDCHF,20100810,230200,0.9577,0.9579,0.9575,0.9575
AUDCHF,20100810,230300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,230400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100810,230500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100810,230600,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100810,230700,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100810,230800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,230900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100810,231000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,231100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100810,231200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100810,231300,0.9573,0.9577,0.9573,0.9575
AUDCHF,20100810,231400,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100810,231500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100810,231600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100810,231700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100810,231800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100810,231900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100810,232000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100810,232100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100810,232200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100810,232300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,232400,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100810,232500,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100810,232600,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100810,232700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,232800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100810,232900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100810,233000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100810,233100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100810,233200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,233300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,233400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100810,233500,0.9569,0.9572,0.9569,0.9572
AUDCHF,20100810,233600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100810,233700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100810,233800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,233900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,234000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,234100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,234200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,234300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100810,234400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100810,234500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,234600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100810,234700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100810,234800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,234900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100810,235000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100810,235100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100810,235200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100810,235300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100810,235400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100810,235500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100810,235600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100810,235700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100810,235800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100810,235900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100811,000000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100810,000100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,000200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,000300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,000400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,000500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,000600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,000700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,000800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,000900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,001000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,001100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100810,001200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100810,001300,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100810,001400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,001500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100810,001600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,001700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,001800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,001900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,002500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,002700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,002800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,002900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003100,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100810,003200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,003800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,003900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,004000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,004100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,004200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100810,004300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,004400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100810,004500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100810,004600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,004700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,004800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,004900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100810,005000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,005100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,005200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,005300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,005400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,005500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,005600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,005700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,005800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,005900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100810,010000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,010100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,010200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100810,010300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,010400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100810,010500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,010600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,010700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100810,010800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100810,010900,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100810,011000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,011100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,011200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,011300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,011400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,011500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,011600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,011700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,011800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,011900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100810,012000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,012100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,012200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,012300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,012400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,012500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,012600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,012700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100810,012800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100810,012900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,013000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,013100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,013200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,013300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,013400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,013500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,013600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100810,013700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,013800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100810,013900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,014000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,014100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,014200,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100810,014300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,014400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,014500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,014600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100810,014700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,014800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,014900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100810,015000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,015100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,015200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,015300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,015400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,015500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,015600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100810,015700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,015800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,015900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,020000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,020100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100810,020200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,020300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,020400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,020500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,020600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100810,020700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,020800,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100810,020900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,021000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,021100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,021200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,021300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,021400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,021500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,021600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,021700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,021800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,021900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100810,022000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,022100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,022200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,022300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,022400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,022500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,022600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,022700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,022800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,022900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,023000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,023100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,023200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,023300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,023400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,023500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,023600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,023700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,023800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,023900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,024000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,024100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,024500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,024800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,024900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100810,025000,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100810,025100,0.9407,0.9407,0.9404,0.9404
AUDCAD,20100810,025200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,025300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,025400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,025500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,025600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,025700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,025800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,025900,0.9409,0.9411,0.9409,0.9410
AUDCAD,20100810,030000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,030100,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100810,030200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,030300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,030400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,030500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,030600,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100810,030700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,030800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,030900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,031000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,031100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,031200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,031300,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100810,031400,0.9404,0.9404,0.9401,0.9401
AUDCAD,20100810,031500,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100810,031600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100810,031700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,031800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,031900,0.9402,0.9404,0.9402,0.9403
AUDCAD,20100810,032000,0.9403,0.9406,0.9403,0.9405
AUDCAD,20100810,032100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,032200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100810,032300,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100810,032400,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100810,032500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100810,032600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,032700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100810,032800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,032900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,033000,0.9404,0.9404,0.9399,0.9399
AUDCAD,20100810,033100,0.9397,0.9397,0.9393,0.9395
AUDCAD,20100810,033200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,033300,0.9394,0.9395,0.9393,0.9395
AUDCAD,20100810,033400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,033500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,033600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,033700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,033800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100810,033900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100810,034000,0.9394,0.9395,0.9393,0.9393
AUDCAD,20100810,034100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100810,034200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100810,034300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,034400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100810,034500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100810,034600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,034700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,034800,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100810,034900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,035000,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100810,035100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,035200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,035300,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100810,035400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,035500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,035600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,035700,0.9394,0.9394,0.9388,0.9389
AUDCAD,20100810,035800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100810,035900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,040000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,040100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100810,040200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,040300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,040400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100810,040500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,040600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,040700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,040800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,040900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,041000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100810,041100,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100810,041200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100810,041300,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100810,041400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100810,041500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,041600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,041700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100810,041800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100810,041900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,042000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,042100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100810,042200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100810,042300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100810,042400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100810,042500,0.9386,0.9388,0.9386,0.9387
AUDCAD,20100810,042600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100810,042700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100810,042800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100810,042900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100810,043000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100810,043100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100810,043200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100810,043300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100810,043400,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100810,043500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100810,043600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100810,043700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100810,043800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,043900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,044000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,044100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,044200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,044300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,044400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100810,044500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,044600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,044700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,044800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,044900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100810,045000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,045100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100810,045200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,045300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100810,045400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100810,045500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,045600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,045700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,045800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,045900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,050000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,050100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100810,050200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,050300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100810,050400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100810,050500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100810,050600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,050700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,050800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100810,050900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100810,051000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,051100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100810,051200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100810,051300,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100810,051400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,051500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100810,051600,0.9391,0.9391,0.9388,0.9389
AUDCAD,20100810,051700,0.9389,0.9391,0.9388,0.9388
AUDCAD,20100810,051800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100810,051900,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100810,052000,0.9387,0.9389,0.9387,0.9387
AUDCAD,20100810,052100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100810,052200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100810,052300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100810,052400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,052500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,052600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,052700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100810,052800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,052900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,053000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,053100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,053200,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100810,053300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,053400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,053500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,053600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,053700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,053800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,053900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,054000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,054100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,054200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,054300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,054400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,054500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100810,054600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,054700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100810,054800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,054900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,055000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,055100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,055200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,055300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,055400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100810,055500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,055600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,055700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100810,055800,0.9390,0.9392,0.9390,0.9391
AUDCAD,20100810,055900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,060000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,060100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,060200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,060300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100810,060400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100810,060500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100810,060600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100810,060700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100810,060800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100810,060900,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100810,061000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,061100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,061200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,061300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,061400,0.9392,0.9394,0.9392,0.9392
AUDCAD,20100810,061500,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100810,061600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,061700,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100810,061800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100810,061900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,062000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100810,062100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,062200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,062300,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100810,062400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100810,062500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100810,062600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100810,062700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,062800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100810,062900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100810,063000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100810,063100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100810,063200,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100810,063300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,063400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100810,063500,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100810,063600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,063700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,063800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100810,063900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,064000,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100810,064100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,064200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,064300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100810,064400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,064500,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100810,064600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100810,064700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,064800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,064900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,065000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,065100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100810,065200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,065300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,065400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,065500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,065600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,065700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100810,065800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,065900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,070000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100810,070100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100810,070200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,070300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,070400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,070500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,070600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100810,070700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,070800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,070900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,071000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,071100,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100810,071200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100810,071300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100810,071400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100810,071500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100810,071600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100810,071700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100810,071800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,071900,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100810,072000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,072100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,072200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100810,072300,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100810,072400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,072500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,072600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100810,072700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100810,072800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,072900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,073000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100810,073100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100810,073200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,073300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100810,073400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,073500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,073600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100810,073700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,073800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100810,073900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100810,074000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100810,074100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100810,074200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,074300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,074400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100810,074500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100810,074600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100810,074700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100810,074800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100810,074900,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100810,075000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100810,075100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100810,075200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,075300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,075400,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100810,075500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100810,075600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100810,075700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,075800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100810,075900,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100810,080000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100810,080100,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100810,080200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100810,080300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100810,080400,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100810,080500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100810,080600,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100810,080700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,080800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100810,080900,0.9389,0.9392,0.9388,0.9392
AUDCAD,20100810,081000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,081100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100810,081200,0.9390,0.9393,0.9390,0.9393
AUDCAD,20100810,081300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100810,081400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100810,081500,0.9393,0.9395,0.9393,0.9394
AUDCAD,20100810,081600,0.9395,0.9397,0.9395,0.9395
AUDCAD,20100810,081700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,081800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100810,081900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100810,082000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100810,082100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100810,082200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100810,082300,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100810,082400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100810,082500,0.9399,0.9399,0.9395,0.9396
AUDCAD,20100810,082600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100810,082700,0.9400,0.9401,0.9398,0.9398
AUDCAD,20100810,082800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100810,082900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100810,083000,0.9397,0.9400,0.9397,0.9400
AUDCAD,20100810,083100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100810,083200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,083300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100810,083400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100810,083500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,083600,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100810,083700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,083800,0.9406,0.9409,0.9406,0.9407
AUDCAD,20100810,083900,0.9408,0.9408,0.9401,0.9401
AUDCAD,20100810,084000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,084100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,084200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100810,084300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100810,084400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,084500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,084600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,084700,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100810,084800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100810,084900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,085000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,085100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,085200,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100810,085300,0.9395,0.9399,0.9395,0.9399
AUDCAD,20100810,085400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,085500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100810,085600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,085700,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100810,085800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,085900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100810,090000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100810,090100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100810,090200,0.9396,0.9397,0.9395,0.9395
AUDCAD,20100810,090300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100810,090400,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100810,090500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100810,090600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,090700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100810,090800,0.9400,0.9402,0.9400,0.9401
AUDCAD,20100810,090900,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100810,091000,0.9402,0.9404,0.9402,0.9402
AUDCAD,20100810,091100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,091200,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100810,091300,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100810,091400,0.9405,0.9405,0.9401,0.9401
AUDCAD,20100810,091500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100810,091600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,091700,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100810,091800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,091900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,092000,0.9402,0.9407,0.9402,0.9407
AUDCAD,20100810,092100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,092200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100810,092300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,092400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,092500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100810,092600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100810,092700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,092800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100810,092900,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100810,093000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,093100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100810,093200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100810,093300,0.9410,0.9410,0.9406,0.9406
AUDCAD,20100810,093400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100810,093500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,093600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100810,093700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100810,093800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100810,093900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100810,094000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,094100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,094200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100810,094300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,094400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,094500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,094600,0.9401,0.9405,0.9401,0.9404
AUDCAD,20100810,094700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,094800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,094900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,095000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,095100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,095200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,095300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,095400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,095500,0.9405,0.9406,0.9402,0.9402
AUDCAD,20100810,095600,0.9401,0.9406,0.9401,0.9406
AUDCAD,20100810,095700,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100810,095800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,095900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,100000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,100100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,100200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,100300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100810,100400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100810,100500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,100600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,100700,0.9414,0.9415,0.9413,0.9415
AUDCAD,20100810,100800,0.9416,0.9418,0.9416,0.9417
AUDCAD,20100810,100900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,101000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,101100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100810,101200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100810,101300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,101400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,101500,0.9415,0.9417,0.9415,0.9416
AUDCAD,20100810,101600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100810,101700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,101800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100810,101900,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100810,102000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,102100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,102200,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100810,102300,0.9421,0.9422,0.9421,0.9421
AUDCAD,20100810,102400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,102500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,102600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20100810,102700,0.9418,0.9419,0.9418,0.9418
AUDCAD,20100810,102800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,102900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,103000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100810,103100,0.9421,0.9423,0.9421,0.9421
AUDCAD,20100810,103200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,103300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,103400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,103500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,103600,0.9420,0.9420,0.9414,0.9414
AUDCAD,20100810,103700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,103800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,103900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,104000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,104100,0.9414,0.9415,0.9413,0.9415
AUDCAD,20100810,104200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,104300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100810,104400,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100810,104500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,104600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100810,104700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,104800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,104900,0.9412,0.9412,0.9410,0.9411
AUDCAD,20100810,105000,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100810,105100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100810,105200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,105300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,105400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,105500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,105600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,105700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,105800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,105900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100810,110000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100810,110100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,110200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,110300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,110400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,110500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,110600,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,110700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,110800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,110900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,111000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,111100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,111200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,111300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,111400,0.9409,0.9411,0.9409,0.9410
AUDCAD,20100810,111500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,111600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,111700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,111800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,111900,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100810,112000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,112100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,112200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,112300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100810,112400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,112500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100810,112600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,112700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,112800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,112900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100810,113000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,113100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,113200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,113300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,113400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,113500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,113600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100810,113700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,113800,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,113900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,114000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100810,114200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,114800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,114900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100810,115000,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,115100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,115200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,115300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,115400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,115500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,115600,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100810,115700,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100810,115800,0.9403,0.9411,0.9403,0.9411
AUDCAD,20100810,115900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,120000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,120100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,120200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,120300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,120400,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100810,120500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,120600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,120700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,120800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,120900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,121000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,121100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,121200,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100810,121300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,121400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,121500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100810,121600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,121700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,121800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100810,121900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100810,122000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100810,122100,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100810,122200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100810,122300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,122400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,122500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,122600,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100810,122700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,122800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,122900,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100810,123000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,123100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,123200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,123300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,123400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,123500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,123600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,123700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,123800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100810,123900,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100810,124000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100810,124100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,124200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100810,124300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100810,124400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100810,124500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,124600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100810,124700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,124800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,124900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,125000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100810,125100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,125200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100810,125300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,125400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,125500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100810,125600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,125700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,125800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100810,125900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,130000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,130100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100810,130200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,130300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100810,130400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,130500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100810,130600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,130700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,130800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,130900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,131000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,131100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100810,131200,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100810,131300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,131400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,131500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,131600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,131700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,131800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,131900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,132000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100810,132100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,132200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,132300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,132400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,132500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100810,132600,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100810,132700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100810,132800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100810,132900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100810,133000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100810,133100,0.9401,0.9401,0.9396,0.9396
AUDCAD,20100810,133200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100810,133300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100810,133400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,133500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100810,133600,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100810,133700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,133800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100810,133900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100810,134000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100810,134100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,134200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,134300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,134400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100810,134500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,134600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,134700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100810,134800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100810,134900,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100810,135000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,135100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,135200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,135300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,135400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100810,135500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,135600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100810,135700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,135800,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100810,135900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100810,140000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,140100,0.9402,0.9403,0.9401,0.9403
AUDCAD,20100810,140200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,140300,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100810,140400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,140500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100810,140600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,140700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100810,140800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100810,140900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100810,141000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100810,141100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,141200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,141300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100810,141400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,141500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100810,141600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100810,141700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100810,141800,0.9393,0.9398,0.9393,0.9398
AUDCAD,20100810,141900,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100810,142000,0.9403,0.9412,0.9403,0.9406
AUDCAD,20100810,142100,0.9407,0.9413,0.9407,0.9413
AUDCAD,20100810,142200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100810,142300,0.9410,0.9414,0.9410,0.9413
AUDCAD,20100810,142400,0.9414,0.9416,0.9413,0.9414
AUDCAD,20100810,142500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,142600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,142700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,142800,0.9413,0.9413,0.9411,0.9413
AUDCAD,20100810,142900,0.9413,0.9414,0.9412,0.9414
AUDCAD,20100810,143000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100810,143100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,143200,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100810,143300,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100810,143400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100810,143500,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,143600,0.9409,0.9409,0.9407,0.9409
AUDCAD,20100810,143700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,143800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,143900,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100810,144000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20100810,144100,0.9405,0.9405,0.9403,0.9404
AUDCAD,20100810,144200,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100810,144300,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100810,144400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100810,144500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,144600,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100810,144700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,144800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,144900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,145000,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100810,145100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,145200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,145300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,145400,0.9412,0.9413,0.9410,0.9410
AUDCAD,20100810,145500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,145600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,145700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,145800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,145900,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,150000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,150100,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100810,150200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,150300,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100810,150400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,150500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,150600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,150700,0.9414,0.9414,0.9411,0.9412
AUDCAD,20100810,150800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,150900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,151000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,151100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,151200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,151300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100810,151400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,151500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,151600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,151700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,151800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,151900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,152000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,152100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100810,152200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100810,152300,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100810,152400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,152500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,152600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,152700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,152800,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100810,152900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,153000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,153100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,153200,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100810,153300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,153400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,153500,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100810,153600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,153700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,153800,0.9412,0.9412,0.9408,0.9408
AUDCAD,20100810,153900,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100810,154000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,154100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100810,154200,0.9410,0.9410,0.9408,0.9409
AUDCAD,20100810,154300,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100810,154400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,154500,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,154600,0.9408,0.9409,0.9407,0.9407
AUDCAD,20100810,154700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100810,154800,0.9408,0.9409,0.9407,0.9407
AUDCAD,20100810,154900,0.9406,0.9409,0.9406,0.9407
AUDCAD,20100810,155000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,155100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,155200,0.9407,0.9407,0.9404,0.9404
AUDCAD,20100810,155300,0.9405,0.9406,0.9404,0.9404
AUDCAD,20100810,155400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100810,155500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100810,155600,0.9404,0.9405,0.9403,0.9404
AUDCAD,20100810,155700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100810,155800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100810,155900,0.9409,0.9409,0.9406,0.9409
AUDCAD,20100810,160000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,160100,0.9408,0.9408,0.9404,0.9404
AUDCAD,20100810,160200,0.9405,0.9405,0.9402,0.9403
AUDCAD,20100810,160300,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100810,160400,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100810,160500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100810,160600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100810,160700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,160800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,160900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100810,161000,0.9401,0.9401,0.9397,0.9397
AUDCAD,20100810,161100,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100810,161200,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100810,161300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100810,161400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100810,161500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,161600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,161700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,161800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100810,161900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100810,162000,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100810,162100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,162200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,162300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100810,162400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100810,162500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100810,162600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,162700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,162800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,162900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,163000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100810,163100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,163200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100810,163300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,163400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,163500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,163600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100810,163700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,163800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,163900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,164000,0.9408,0.9410,0.9408,0.9409
AUDCAD,20100810,164100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,164200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100810,164300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,164400,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100810,164500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100810,164600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,164700,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100810,164800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,164900,0.9413,0.9414,0.9412,0.9414
AUDCAD,20100810,165000,0.9414,0.9415,0.9413,0.9413
AUDCAD,20100810,165100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100810,165200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,165300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100810,165400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100810,165500,0.9417,0.9420,0.9416,0.9420
AUDCAD,20100810,165600,0.9420,0.9420,0.9416,0.9416
AUDCAD,20100810,165700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,165800,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100810,165900,0.9419,0.9420,0.9417,0.9417
AUDCAD,20100810,170000,0.9417,0.9426,0.9417,0.9426
AUDCAD,20100810,170100,0.9427,0.9427,0.9425,0.9425
AUDCAD,20100810,170200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100810,170300,0.9424,0.9425,0.9423,0.9423
AUDCAD,20100810,170400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,170500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,170600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,170700,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100810,170800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100810,170900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,171000,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100810,171100,0.9418,0.9419,0.9417,0.9419
AUDCAD,20100810,171200,0.9419,0.9420,0.9418,0.9420
AUDCAD,20100810,171300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,171400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,171500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,171600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,171700,0.9421,0.9421,0.9418,0.9418
AUDCAD,20100810,171800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100810,171900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,172000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,172100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,172200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,172300,0.9414,0.9415,0.9412,0.9412
AUDCAD,20100810,172400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,172500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,172600,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100810,172700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,172800,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100810,172900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100810,173000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100810,173100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,173200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,173300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100810,173400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100810,173500,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100810,173600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100810,173700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,173800,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100810,173900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,174000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100810,174100,0.9403,0.9404,0.9403,0.9403
AUDCAD,20100810,174200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100810,174300,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100810,174400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100810,174500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,174600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,174700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100810,174800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,174900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100810,175000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,175100,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100810,175200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100810,175300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100810,175400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100810,175500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,175600,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100810,175700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,175800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,175900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,180000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100810,180100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100810,180200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100810,180300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100810,180400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,180500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,180600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,180700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100810,180800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100810,180900,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100810,181000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100810,181100,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100810,181200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,181300,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100810,181400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100810,181500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100810,181600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100810,181700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100810,181800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100810,181900,0.9399,0.9400,0.9398,0.9400
AUDCAD,20100810,182000,0.9401,0.9406,0.9401,0.9406
AUDCAD,20100810,182100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100810,182200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,182300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,182400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,182500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100810,182600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,182700,0.9418,0.9419,0.9417,0.9417
AUDCAD,20100810,182800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,182900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,183000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100810,183100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100810,183200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,183300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100810,183400,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100810,183500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100810,183600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100810,183700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,183800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,183900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,184000,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100810,184100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100810,184200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100810,184300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100810,184400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,184500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100810,184600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100810,184700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100810,184800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,184900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,185000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,185100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,185200,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100810,185300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,185400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100810,185500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,185600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,185700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100810,185800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100810,185900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,190000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100810,190100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,190200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,190300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,190400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100810,190500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,190600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,190700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,190800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,190900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,191000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,191100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,191200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100810,191300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,191400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100810,191500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,191600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100810,191700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,191800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,191900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,192000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,192100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100810,192200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,192300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100810,192400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,192500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,192600,0.9418,0.9419,0.9418,0.9418
AUDCAD,20100810,192700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,192800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,192900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100810,193000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,193100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,193200,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100810,193300,0.9418,0.9418,0.9417,0.9418
AUDCAD,20100810,193400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20100810,193500,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100810,193600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,193700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,193800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,193900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,194000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,194100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,194200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,194300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100810,194400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,194500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,194600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,194700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,194800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,194900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,195000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100810,195100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,195200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,195300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,195400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100810,195500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,195600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,195700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,195800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,195900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100810,200000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,200100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,200200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100810,200300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,200400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,200500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100810,200600,0.9418,0.9421,0.9418,0.9421
AUDCAD,20100810,200700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,200800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,200900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,201000,0.9422,0.9425,0.9422,0.9425
AUDCAD,20100810,201100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100810,201200,0.9427,0.9428,0.9424,0.9424
AUDCAD,20100810,201300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100810,201400,0.9422,0.9422,0.9415,0.9415
AUDCAD,20100810,201500,0.9414,0.9414,0.9409,0.9410
AUDCAD,20100810,201600,0.9413,0.9429,0.9413,0.9423
AUDCAD,20100810,201700,0.9424,0.9434,0.9423,0.9434
AUDCAD,20100810,201800,0.9432,0.9435,0.9431,0.9433
AUDCAD,20100810,201900,0.9432,0.9435,0.9431,0.9434
AUDCAD,20100810,202000,0.9433,0.9435,0.9432,0.9434
AUDCAD,20100810,202100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100810,202200,0.9439,0.9444,0.9439,0.9444
AUDCAD,20100810,202300,0.9443,0.9443,0.9431,0.9431
AUDCAD,20100810,202400,0.9431,0.9436,0.9431,0.9436
AUDCAD,20100810,202500,0.9437,0.9437,0.9429,0.9429
AUDCAD,20100810,202600,0.9430,0.9432,0.9430,0.9430
AUDCAD,20100810,202700,0.9431,0.9437,0.9431,0.9436
AUDCAD,20100810,202800,0.9435,0.9435,0.9431,0.9431
AUDCAD,20100810,202900,0.9432,0.9435,0.9432,0.9435
AUDCAD,20100810,203000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20100810,203100,0.9433,0.9438,0.9433,0.9438
AUDCAD,20100810,203200,0.9437,0.9437,0.9431,0.9431
AUDCAD,20100810,203300,0.9430,0.9436,0.9430,0.9436
AUDCAD,20100810,203400,0.9437,0.9437,0.9429,0.9429
AUDCAD,20100810,203500,0.9428,0.9431,0.9428,0.9429
AUDCAD,20100810,203600,0.9428,0.9428,0.9424,0.9424
AUDCAD,20100810,203700,0.9424,0.9427,0.9424,0.9426
AUDCAD,20100810,203800,0.9425,0.9428,0.9425,0.9428
AUDCAD,20100810,203900,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100810,204000,0.9430,0.9433,0.9430,0.9430
AUDCAD,20100810,204100,0.9429,0.9430,0.9427,0.9430
AUDCAD,20100810,204200,0.9429,0.9431,0.9427,0.9431
AUDCAD,20100810,204300,0.9432,0.9432,0.9428,0.9428
AUDCAD,20100810,204400,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100810,204500,0.9428,0.9428,0.9425,0.9427
AUDCAD,20100810,204600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100810,204700,0.9429,0.9429,0.9426,0.9426
AUDCAD,20100810,204800,0.9425,0.9428,0.9424,0.9428
AUDCAD,20100810,204900,0.9429,0.9430,0.9428,0.9430
AUDCAD,20100810,205000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100810,205100,0.9430,0.9430,0.9427,0.9427
AUDCAD,20100810,205200,0.9426,0.9426,0.9423,0.9424
AUDCAD,20100810,205300,0.9424,0.9428,0.9424,0.9428
AUDCAD,20100810,205400,0.9426,0.9428,0.9425,0.9428
AUDCAD,20100810,205500,0.9429,0.9433,0.9428,0.9433
AUDCAD,20100810,205600,0.9432,0.9434,0.9430,0.9434
AUDCAD,20100810,205700,0.9433,0.9437,0.9432,0.9437
AUDCAD,20100810,205800,0.9436,0.9436,0.9431,0.9431
AUDCAD,20100810,205900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100810,210000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100810,210100,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100810,210200,0.9430,0.9435,0.9430,0.9435
AUDCAD,20100810,210300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20100810,210400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100810,210500,0.9437,0.9437,0.9435,0.9437
AUDCAD,20100810,210600,0.9438,0.9439,0.9438,0.9438
AUDCAD,20100810,210700,0.9437,0.9438,0.9437,0.9437
AUDCAD,20100810,210800,0.9436,0.9436,0.9429,0.9429
AUDCAD,20100810,210900,0.9429,0.9432,0.9429,0.9432
AUDCAD,20100810,211000,0.9432,0.9433,0.9431,0.9431
AUDCAD,20100810,211100,0.9432,0.9432,0.9429,0.9429
AUDCAD,20100810,211200,0.9430,0.9430,0.9427,0.9427
AUDCAD,20100810,211300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100810,211400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100810,211500,0.9429,0.9433,0.9429,0.9433
AUDCAD,20100810,211600,0.9434,0.9437,0.9434,0.9436
AUDCAD,20100810,211700,0.9435,0.9435,0.9434,0.9435
AUDCAD,20100810,211800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100810,211900,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100810,212000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20100810,212100,0.9431,0.9433,0.9430,0.9430
AUDCAD,20100810,212200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100810,212300,0.9430,0.9431,0.9430,0.9430
AUDCAD,20100810,212400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100810,212500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100810,212600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100810,212700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100810,212800,0.9426,0.9433,0.9426,0.9433
AUDCAD,20100810,212900,0.9434,0.9435,0.9434,0.9434
AUDCAD,20100810,213000,0.9434,0.9434,0.9430,0.9430
AUDCAD,20100810,213100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100810,213200,0.9431,0.9431,0.9428,0.9428
AUDCAD,20100810,213300,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100810,213400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100810,213500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100810,213600,0.9428,0.9430,0.9428,0.9428
AUDCAD,20100810,213700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100810,213800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100810,213900,0.9425,0.9427,0.9425,0.9426
AUDCAD,20100810,214000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100810,214100,0.9425,0.9426,0.9425,0.9425
AUDCAD,20100810,214200,0.9426,0.9430,0.9426,0.9428
AUDCAD,20100810,214300,0.9427,0.9431,0.9427,0.9431
AUDCAD,20100810,214400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100810,214500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100810,214600,0.9432,0.9432,0.9428,0.9428
AUDCAD,20100810,214700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100810,214800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100810,214900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100810,215000,0.9430,0.9430,0.9426,0.9426
AUDCAD,20100810,215100,0.9425,0.9425,0.9424,0.9425
AUDCAD,20100810,215200,0.9425,0.9426,0.9424,0.9424
AUDCAD,20100810,215300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100810,215400,0.9421,0.9423,0.9420,0.9420
AUDCAD,20100810,215500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100810,215600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20100810,215700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100810,215800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,215900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100810,220000,0.9422,0.9422,0.9416,0.9416
AUDCAD,20100810,220100,0.9417,0.9421,0.9417,0.9421
AUDCAD,20100810,220200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,220300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,220400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,220500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100810,220600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100810,220700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,220800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,220900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20100810,221000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,221100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,221200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,221300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,221400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,221500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,221600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100810,221700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100810,221800,0.9421,0.9421,0.9418,0.9419
AUDCAD,20100810,221900,0.9419,0.9419,0.9415,0.9415
AUDCAD,20100810,222000,0.9415,0.9416,0.9414,0.9416
AUDCAD,20100810,222100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100810,222200,0.9418,0.9419,0.9418,0.9418
AUDCAD,20100810,222300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,222400,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100810,222500,0.9417,0.9417,0.9414,0.9415
AUDCAD,20100810,222600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100810,222700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,222800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,222900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,223000,0.9419,0.9420,0.9417,0.9420
AUDCAD,20100810,223100,0.9419,0.9419,0.9416,0.9417
AUDCAD,20100810,223200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100810,223300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100810,223400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100810,223500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100810,223600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100810,223700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,223800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,223900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100810,224000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,224100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100810,224200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100810,224300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100810,224400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100810,224500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100810,224600,0.9418,0.9418,0.9416,0.9417
AUDCAD,20100810,224700,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100810,224800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,224900,0.9413,0.9413,0.9411,0.9412
AUDCAD,20100810,225000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100810,225100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,225200,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100810,225300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100810,225400,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100810,225500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100810,225600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100810,225700,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100810,225800,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100810,225900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100810,230000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100810,230100,0.9415,0.9416,0.9413,0.9413
AUDCAD,20100810,230200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,230300,0.9412,0.9412,0.9408,0.9408
AUDCAD,20100810,230400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,230500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100810,230600,0.9405,0.9411,0.9405,0.9411
AUDCAD,20100810,230700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,230800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100810,230900,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100810,231000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100810,231100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,231200,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100810,231300,0.9412,0.9416,0.9412,0.9414
AUDCAD,20100810,231400,0.9414,0.9414,0.9410,0.9413
AUDCAD,20100810,231500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,231600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,231700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100810,231800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,231900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,232000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,232100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,232200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,232300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,232400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100810,232500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,232600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100810,232700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100810,232800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100810,232900,0.9415,0.9415,0.9412,0.9412
AUDCAD,20100810,233000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100810,233100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,233200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100810,233300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,233400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,233500,0.9413,0.9414,0.9412,0.9414
AUDCAD,20100810,233600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100810,233700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,233800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100810,233900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100810,234000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,234100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,234200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,234300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100810,234400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100810,234500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100810,234600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100810,234700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100810,234800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100810,234900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100810,235000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100810,235100,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100810,235200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100810,235300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100810,235400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100810,235500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,235600,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100810,235700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100810,235800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100810,235900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100811,000000,0.9402,0.9402,0.9401,0.9401
AUDNZD,20100810,000100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100810,000200,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100810,000300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100810,000400,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100810,000500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,000600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,000700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,000800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100810,000900,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100810,001000,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100810,001100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,001200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,001300,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100810,001400,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100810,001500,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100810,001600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,001700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,001800,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,001900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100810,002000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100810,002100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,002200,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100810,002300,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100810,002400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,002500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,002600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,002700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,002800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,002900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,003000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100810,003100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,003200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,003300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100810,003400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,003500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,003600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100810,003700,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100810,003800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100810,003900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100810,004000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,004100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,004200,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100810,004300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100810,004400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100810,004500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100810,004600,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100810,004700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,004800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100810,004900,1.2566,1.2566,1.2563,1.2563
AUDNZD,20100810,005000,1.2562,1.2565,1.2561,1.2565
AUDNZD,20100810,005100,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100810,005200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100810,005300,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100810,005400,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100810,005500,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100810,005600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100810,005700,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100810,005800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100810,005900,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100810,010000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100810,010100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100810,010200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100810,010300,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100810,010400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100810,010500,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100810,010600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100810,010700,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100810,010800,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100810,010900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100810,011000,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100810,011100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100810,011200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100810,011300,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100810,011400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100810,011500,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100810,011600,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100810,011700,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100810,011800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100810,011900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100810,012000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100810,012100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100810,012200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100810,012300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100810,012400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100810,012500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100810,012600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100810,012700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100810,012800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100810,012900,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100810,013000,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100810,013100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100810,013200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100810,013300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100810,013400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100810,013500,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100810,013600,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100810,013700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100810,013800,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100810,013900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100810,014000,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100810,014100,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100810,014200,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100810,014300,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100810,014400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100810,014500,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100810,014600,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100810,014700,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100810,014800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100810,014900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100810,015000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100810,015100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100810,015200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100810,015300,1.2565,1.2566,1.2563,1.2563
AUDNZD,20100810,015400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100810,015500,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100810,015600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100810,015700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100810,015800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100810,015900,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100810,020000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,020100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,020200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100810,020300,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100810,020400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,020500,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,020600,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100810,020700,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100810,020800,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100810,020900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,021000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100810,021100,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100810,021200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100810,021300,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100810,021400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,021500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100810,021600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100810,021700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,021800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100810,021900,1.2568,1.2572,1.2568,1.2572
AUDNZD,20100810,022000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100810,022100,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100810,022200,1.2574,1.2575,1.2573,1.2574
AUDNZD,20100810,022300,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100810,022400,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100810,022500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100810,022600,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100810,022700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100810,022800,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100810,022900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100810,023000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100810,023100,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100810,023200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100810,023300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100810,023400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100810,023500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,023600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100810,023700,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100810,023800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,023900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100810,024000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100810,024100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100810,024200,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100810,024300,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,024400,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100810,024500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100810,024600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100810,024700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100810,024800,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100810,024900,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100810,025000,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100810,025100,1.2570,1.2573,1.2570,1.2572
AUDNZD,20100810,025200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100810,025300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100810,025400,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100810,025500,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100810,025600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100810,025700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100810,025800,1.2571,1.2572,1.2567,1.2567
AUDNZD,20100810,025900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100810,030000,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100810,030100,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100810,030200,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100810,030300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,030400,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100810,030500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100810,030600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100810,030700,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100810,030800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,030900,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100810,031000,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100810,031100,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100810,031200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,031300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,031400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100810,031500,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100810,031600,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100810,031700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100810,031800,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100810,031900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100810,032000,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100810,032100,1.2572,1.2573,1.2571,1.2572
AUDNZD,20100810,032200,1.2574,1.2581,1.2574,1.2581
AUDNZD,20100810,032300,1.2581,1.2583,1.2580,1.2580
AUDNZD,20100810,032400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100810,032500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100810,032600,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100810,032700,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100810,032800,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100810,032900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100810,033000,1.2583,1.2585,1.2580,1.2584
AUDNZD,20100810,033100,1.2581,1.2585,1.2578,1.2585
AUDNZD,20100810,033200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100810,033300,1.2585,1.2586,1.2584,1.2586
AUDNZD,20100810,033400,1.2585,1.2585,1.2583,1.2585
AUDNZD,20100810,033500,1.2584,1.2589,1.2583,1.2589
AUDNZD,20100810,033600,1.2590,1.2591,1.2589,1.2591
AUDNZD,20100810,033700,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100810,033800,1.2588,1.2592,1.2587,1.2592
AUDNZD,20100810,033900,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100810,034000,1.2588,1.2590,1.2586,1.2587
AUDNZD,20100810,034100,1.2588,1.2592,1.2588,1.2591
AUDNZD,20100810,034200,1.2590,1.2590,1.2584,1.2584
AUDNZD,20100810,034300,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100810,034400,1.2584,1.2584,1.2581,1.2583
AUDNZD,20100810,034500,1.2584,1.2585,1.2582,1.2582
AUDNZD,20100810,034600,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100810,034700,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100810,034800,1.2582,1.2585,1.2582,1.2584
AUDNZD,20100810,034900,1.2583,1.2584,1.2581,1.2581
AUDNZD,20100810,035000,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100810,035100,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100810,035200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100810,035300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100810,035400,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100810,035500,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100810,035600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100810,035700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100810,035800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100810,035900,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100810,040000,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100810,040100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100810,040200,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100810,040300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100810,040400,1.2578,1.2581,1.2578,1.2580
AUDNZD,20100810,040500,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100810,040600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100810,040700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100810,040800,1.2579,1.2579,1.2576,1.2577
AUDNZD,20100810,040900,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100810,041000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100810,041100,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100810,041200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100810,041300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100810,041400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100810,041500,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100810,041600,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100810,041700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100810,041800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100810,041900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100810,042000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,042100,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100810,042200,1.2572,1.2572,1.2568,1.2569
AUDNZD,20100810,042300,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100810,042400,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100810,042500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,042600,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100810,042700,1.2576,1.2576,1.2574,1.2576
AUDNZD,20100810,042800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100810,042900,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100810,043000,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100810,043100,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100810,043200,1.2574,1.2576,1.2573,1.2576
AUDNZD,20100810,043300,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100810,043400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100810,043500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100810,043600,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100810,043700,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100810,043800,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100810,043900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100810,044000,1.2577,1.2578,1.2575,1.2575
AUDNZD,20100810,044100,1.2571,1.2577,1.2571,1.2577
AUDNZD,20100810,044200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100810,044300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100810,044400,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100810,044500,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100810,044600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100810,044700,1.2578,1.2582,1.2578,1.2582
AUDNZD,20100810,044800,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100810,044900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100810,045000,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100810,045100,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100810,045200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100810,045300,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100810,045400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100810,045500,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100810,045600,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100810,045700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100810,045800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100810,045900,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100810,050000,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100810,050100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100810,050200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100810,050300,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100810,050400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100810,050500,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100810,050600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100810,050700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100810,050800,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100810,050900,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100810,051000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100810,051100,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100810,051200,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100810,051300,1.2587,1.2589,1.2587,1.2588
AUDNZD,20100810,051400,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100810,051500,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100810,051600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100810,051700,1.2590,1.2590,1.2585,1.2586
AUDNZD,20100810,051800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100810,051900,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100810,052000,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100810,052100,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100810,052200,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100810,052300,1.2592,1.2594,1.2591,1.2594
AUDNZD,20100810,052400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100810,052500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100810,052600,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100810,052700,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100810,052800,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100810,052900,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100810,053000,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100810,053100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100810,053200,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100810,053300,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100810,053400,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100810,053500,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100810,053600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100810,053700,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100810,053800,1.2589,1.2593,1.2589,1.2593
AUDNZD,20100810,053900,1.2594,1.2595,1.2593,1.2593
AUDNZD,20100810,054000,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100810,054100,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100810,054200,1.2594,1.2598,1.2594,1.2598
AUDNZD,20100810,054300,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100810,054400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,054500,1.2602,1.2604,1.2602,1.2602
AUDNZD,20100810,054600,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100810,054700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100810,054800,1.2602,1.2602,1.2597,1.2597
AUDNZD,20100810,054900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100810,055000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,055100,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100810,055200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,055300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,055400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,055500,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100810,055600,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100810,055700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,055800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100810,055900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100810,060000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100810,060100,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,060200,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,060300,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,060400,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100810,060500,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,060600,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100810,060700,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100810,060800,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100810,060900,1.2601,1.2601,1.2595,1.2595
AUDNZD,20100810,061000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100810,061100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100810,061200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,061300,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100810,061400,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100810,061500,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100810,061600,1.2595,1.2597,1.2595,1.2596
AUDNZD,20100810,061700,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100810,061800,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100810,061900,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100810,062000,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100810,062100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100810,062200,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100810,062300,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100810,062400,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100810,062500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100810,062600,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100810,062700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,062800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100810,062900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100810,063000,1.2595,1.2598,1.2595,1.2595
AUDNZD,20100810,063100,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100810,063200,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100810,063300,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100810,063400,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,063500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,063600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,063700,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100810,063800,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100810,063900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100810,064000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100810,064100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,064200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,064300,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100810,064400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100810,064500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,064600,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100810,064700,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100810,064800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,064900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,065000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,065100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100810,065200,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100810,065300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100810,065400,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100810,065500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,065600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,065700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100810,065800,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100810,065900,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100810,070000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,070100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100810,070200,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100810,070300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,070400,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100810,070500,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100810,070600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100810,070700,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100810,070800,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100810,070900,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100810,071000,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100810,071100,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100810,071200,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100810,071300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,071400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,071500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,071600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,071700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,071800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,071900,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100810,072000,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100810,072100,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100810,072200,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100810,072300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,072400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,072500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,072600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,072700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,072800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,072900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,073000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,073100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100810,073200,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100810,073300,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,073400,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100810,073500,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100810,073600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100810,073700,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100810,073800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,073900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,074000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,074100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,074200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,074300,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100810,074400,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100810,074500,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100810,074600,1.2617,1.2624,1.2617,1.2624
AUDNZD,20100810,074700,1.2624,1.2625,1.2623,1.2624
AUDNZD,20100810,074800,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100810,074900,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100810,075000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100810,075100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100810,075200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100810,075300,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100810,075400,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100810,075500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100810,075600,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100810,075700,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100810,075800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100810,075900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100810,080000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100810,080100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100810,080200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100810,080300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100810,080400,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100810,080500,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100810,080600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,080700,1.2617,1.2624,1.2617,1.2624
AUDNZD,20100810,080800,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100810,080900,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100810,081000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100810,081100,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100810,081200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100810,081300,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100810,081400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100810,081500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100810,081600,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100810,081700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100810,081800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100810,081900,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100810,082000,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100810,082100,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100810,082200,1.2630,1.2633,1.2630,1.2633
AUDNZD,20100810,082300,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100810,082400,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100810,082500,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100810,082600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100810,082700,1.2632,1.2634,1.2631,1.2632
AUDNZD,20100810,082800,1.2632,1.2638,1.2632,1.2638
AUDNZD,20100810,082900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100810,083000,1.2640,1.2643,1.2640,1.2640
AUDNZD,20100810,083100,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100810,083200,1.2640,1.2642,1.2640,1.2641
AUDNZD,20100810,083300,1.2641,1.2641,1.2635,1.2635
AUDNZD,20100810,083400,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100810,083500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100810,083600,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100810,083700,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100810,083800,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100810,083900,1.2637,1.2638,1.2636,1.2638
AUDNZD,20100810,084000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100810,084100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100810,084200,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100810,084300,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100810,084400,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100810,084500,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100810,084600,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100810,084700,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100810,084800,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100810,084900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100810,085000,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100810,085100,1.2629,1.2629,1.2624,1.2625
AUDNZD,20100810,085200,1.2626,1.2626,1.2622,1.2625
AUDNZD,20100810,085300,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100810,085400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100810,085500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100810,085600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100810,085700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100810,085800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100810,085900,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100810,090000,1.2619,1.2623,1.2618,1.2620
AUDNZD,20100810,090100,1.2619,1.2620,1.2616,1.2616
AUDNZD,20100810,090200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100810,090300,1.2617,1.2623,1.2617,1.2623
AUDNZD,20100810,090400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100810,090500,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100810,090600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100810,090700,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100810,090800,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100810,090900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100810,091000,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100810,091100,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100810,091200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100810,091300,1.2630,1.2633,1.2630,1.2632
AUDNZD,20100810,091400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100810,091500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100810,091600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100810,091700,1.2636,1.2636,1.2632,1.2633
AUDNZD,20100810,091800,1.2634,1.2637,1.2634,1.2636
AUDNZD,20100810,091900,1.2634,1.2635,1.2633,1.2633
AUDNZD,20100810,092000,1.2632,1.2632,1.2626,1.2626
AUDNZD,20100810,092100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100810,092200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100810,092300,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100810,092400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100810,092500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100810,092600,1.2624,1.2624,1.2620,1.2621
AUDNZD,20100810,092700,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100810,092800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100810,092900,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100810,093000,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100810,093100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100810,093200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100810,093300,1.2622,1.2624,1.2621,1.2623
AUDNZD,20100810,093400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100810,093500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100810,093600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100810,093700,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100810,093800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100810,093900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100810,094000,1.2621,1.2624,1.2621,1.2623
AUDNZD,20100810,094100,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100810,094200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100810,094300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100810,094400,1.2631,1.2631,1.2629,1.2631
AUDNZD,20100810,094500,1.2630,1.2630,1.2622,1.2622
AUDNZD,20100810,094600,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100810,094700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100810,094800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100810,094900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,095000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,095100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,095200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,095300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100810,095400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100810,095500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,095600,1.2617,1.2620,1.2617,1.2619
AUDNZD,20100810,095700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100810,095800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100810,095900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100810,100000,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100810,100100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100810,100200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100810,100300,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100810,100400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100810,100500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100810,100600,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100810,100700,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100810,100800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100810,100900,1.2628,1.2631,1.2628,1.2630
AUDNZD,20100810,101000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100810,101100,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100810,101200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100810,101300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100810,101400,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100810,101500,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100810,101600,1.2622,1.2622,1.2617,1.2617
AUDNZD,20100810,101700,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100810,101800,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100810,101900,1.2615,1.2616,1.2613,1.2616
AUDNZD,20100810,102000,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100810,102100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,102200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100810,102300,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100810,102400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,102500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100810,102600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100810,102700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,102800,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100810,102900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,103000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,103100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100810,103200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100810,103300,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,103400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,103500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,103600,1.2614,1.2614,1.2607,1.2607
AUDNZD,20100810,103700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,103800,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100810,103900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,104000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,104100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,104200,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100810,104300,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,104400,1.2615,1.2620,1.2615,1.2620
AUDNZD,20100810,104500,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100810,104600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100810,104700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,104800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,104900,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100810,105000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100810,105100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100810,105200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100810,105300,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100810,105400,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100810,105500,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100810,105600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,105700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,105800,1.2615,1.2615,1.2610,1.2610
AUDNZD,20100810,105900,1.2610,1.2610,1.2605,1.2605
AUDNZD,20100810,110000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,110100,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100810,110200,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100810,110300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100810,110400,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100810,110500,1.2607,1.2609,1.2607,1.2608
AUDNZD,20100810,110600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100810,110700,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100810,110800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,110900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,111000,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100810,111100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,111200,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100810,111300,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100810,111400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,111500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,111600,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100810,111700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100810,111800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,111900,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100810,112000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100810,112100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100810,112200,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100810,112300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100810,112400,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100810,112500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,112600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,112700,1.2609,1.2610,1.2608,1.2610
AUDNZD,20100810,112800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,112900,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100810,113000,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100810,113100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,113200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,113300,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100810,113400,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100810,113500,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100810,113600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100810,113700,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100810,113800,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100810,113900,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100810,114000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100810,114100,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100810,114200,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100810,114300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,114400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,114500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,114600,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100810,114700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100810,114800,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100810,114900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100810,115000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100810,115100,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100810,115200,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100810,115300,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100810,115400,1.2600,1.2604,1.2600,1.2604
AUDNZD,20100810,115500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,115600,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100810,115700,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,115800,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,115900,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100810,120000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,120100,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100810,120200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100810,120300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,120400,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100810,120500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,120600,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100810,120700,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100810,120800,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100810,120900,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100810,121000,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,121100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,121200,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100810,121300,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100810,121400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100810,121500,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100810,121600,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100810,121700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,121800,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100810,121900,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100810,122000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100810,122100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,122200,1.2610,1.2610,1.2605,1.2605
AUDNZD,20100810,122300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100810,122400,1.2604,1.2606,1.2604,1.2605
AUDNZD,20100810,122500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,122600,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100810,122700,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100810,122800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100810,122900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100810,123000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,123100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,123200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100810,123300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100810,123400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100810,123500,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100810,123600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,123700,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,123800,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100810,123900,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100810,124000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100810,124100,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100810,124200,1.2594,1.2594,1.2592,1.2593
AUDNZD,20100810,124300,1.2594,1.2596,1.2594,1.2595
AUDNZD,20100810,124400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100810,124500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100810,124600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100810,124700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100810,124800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100810,124900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100810,125000,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100810,125100,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100810,125200,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100810,125300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100810,125400,1.2593,1.2593,1.2589,1.2589
AUDNZD,20100810,125500,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100810,125600,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100810,125700,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100810,125800,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100810,125900,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100810,130000,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100810,130100,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100810,130200,1.2593,1.2593,1.2589,1.2589
AUDNZD,20100810,130300,1.2588,1.2589,1.2587,1.2589
AUDNZD,20100810,130400,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100810,130500,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100810,130600,1.2590,1.2596,1.2590,1.2596
AUDNZD,20100810,130700,1.2598,1.2598,1.2591,1.2591
AUDNZD,20100810,130800,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100810,130900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100810,131000,1.2592,1.2592,1.2587,1.2587
AUDNZD,20100810,131100,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100810,131200,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100810,131300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100810,131400,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100810,131500,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100810,131600,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100810,131700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100810,131800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100810,131900,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100810,132000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100810,132100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100810,132200,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100810,132300,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100810,132400,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100810,132500,1.2592,1.2595,1.2592,1.2594
AUDNZD,20100810,132600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100810,132700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,132800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,132900,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,133000,1.2599,1.2602,1.2599,1.2599
AUDNZD,20100810,133100,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100810,133200,1.2598,1.2599,1.2595,1.2595
AUDNZD,20100810,133300,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100810,133400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100810,133500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,133600,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100810,133700,1.2602,1.2602,1.2600,1.2601
AUDNZD,20100810,133800,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100810,133900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,134000,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100810,134100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100810,134200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100810,134300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,134400,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100810,134500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,134600,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100810,134700,1.2598,1.2600,1.2595,1.2595
AUDNZD,20100810,134800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,134900,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100810,135000,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100810,135100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100810,135200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100810,135300,1.2592,1.2598,1.2592,1.2598
AUDNZD,20100810,135400,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100810,135500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,135600,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100810,135700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100810,135800,1.2604,1.2609,1.2604,1.2609
AUDNZD,20100810,135900,1.2609,1.2612,1.2609,1.2611
AUDNZD,20100810,140000,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100810,140100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100810,140200,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100810,140300,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100810,140400,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100810,140500,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100810,140600,1.2607,1.2613,1.2607,1.2613
AUDNZD,20100810,140700,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100810,140800,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100810,140900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100810,141000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100810,141100,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100810,141200,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100810,141300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100810,141400,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100810,141500,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100810,141600,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100810,141700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100810,141800,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100810,141900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100810,142000,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100810,142100,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100810,142200,1.2640,1.2644,1.2638,1.2643
AUDNZD,20100810,142300,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100810,142400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100810,142500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100810,142600,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100810,142700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100810,142800,1.2631,1.2631,1.2626,1.2626
AUDNZD,20100810,142900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100810,143000,1.2627,1.2629,1.2627,1.2627
AUDNZD,20100810,143100,1.2625,1.2626,1.2622,1.2623
AUDNZD,20100810,143200,1.2624,1.2624,1.2619,1.2619
AUDNZD,20100810,143300,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100810,143400,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100810,143500,1.2616,1.2619,1.2616,1.2618
AUDNZD,20100810,143600,1.2618,1.2620,1.2617,1.2620
AUDNZD,20100810,143700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,143800,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100810,143900,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100810,144000,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100810,144100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,144200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,144300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100810,144400,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100810,144500,1.2616,1.2617,1.2613,1.2613
AUDNZD,20100810,144600,1.2611,1.2611,1.2604,1.2604
AUDNZD,20100810,144700,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100810,144800,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100810,144900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100810,145000,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,145100,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100810,145200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,145300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,145400,1.2602,1.2602,1.2595,1.2595
AUDNZD,20100810,145500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100810,145600,1.2596,1.2600,1.2596,1.2600
AUDNZD,20100810,145700,1.2599,1.2601,1.2599,1.2599
AUDNZD,20100810,145800,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100810,145900,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100810,150000,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100810,150100,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100810,150200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100810,150300,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100810,150400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100810,150500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100810,150600,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100810,150700,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,150800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100810,150900,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,151000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,151100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,151200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,151300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,151400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,151500,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100810,151600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100810,151700,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100810,151800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,151900,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100810,152000,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100810,152100,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100810,152200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,152300,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100810,152400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,152500,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,152600,1.2602,1.2606,1.2602,1.2604
AUDNZD,20100810,152700,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100810,152800,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100810,152900,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100810,153000,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100810,153100,1.2603,1.2603,1.2599,1.2599
AUDNZD,20100810,153200,1.2600,1.2607,1.2600,1.2607
AUDNZD,20100810,153300,1.2608,1.2611,1.2608,1.2609
AUDNZD,20100810,153400,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100810,153500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,153600,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100810,153700,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100810,153800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100810,153900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,154000,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100810,154100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,154200,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100810,154300,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100810,154400,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100810,154500,1.2603,1.2605,1.2600,1.2602
AUDNZD,20100810,154600,1.2601,1.2605,1.2601,1.2603
AUDNZD,20100810,154700,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100810,154800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100810,154900,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100810,155000,1.2605,1.2605,1.2603,1.2604
AUDNZD,20100810,155100,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100810,155200,1.2605,1.2605,1.2601,1.2602
AUDNZD,20100810,155300,1.2603,1.2606,1.2603,1.2605
AUDNZD,20100810,155400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100810,155500,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100810,155600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100810,155700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100810,155800,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100810,155900,1.2609,1.2609,1.2606,1.2609
AUDNZD,20100810,160000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,160100,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100810,160200,1.2605,1.2607,1.2601,1.2601
AUDNZD,20100810,160300,1.2600,1.2600,1.2595,1.2599
AUDNZD,20100810,160400,1.2601,1.2601,1.2595,1.2595
AUDNZD,20100810,160500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100810,160600,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100810,160700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100810,160800,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100810,160900,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100810,161000,1.2599,1.2599,1.2594,1.2594
AUDNZD,20100810,161100,1.2595,1.2595,1.2593,1.2595
AUDNZD,20100810,161200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100810,161300,1.2596,1.2598,1.2595,1.2596
AUDNZD,20100810,161400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100810,161500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100810,161600,1.2598,1.2598,1.2595,1.2596
AUDNZD,20100810,161700,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100810,161800,1.2597,1.2601,1.2597,1.2599
AUDNZD,20100810,161900,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,162000,1.2599,1.2605,1.2599,1.2605
AUDNZD,20100810,162100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,162200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,162300,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100810,162400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100810,162500,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100810,162600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,162700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,162800,1.2601,1.2601,1.2596,1.2596
AUDNZD,20100810,162900,1.2595,1.2595,1.2588,1.2588
AUDNZD,20100810,163000,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100810,163100,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100810,163200,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100810,163300,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100810,163400,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,163500,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100810,163600,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100810,163700,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,163800,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100810,163900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100810,164000,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100810,164100,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100810,164200,1.2597,1.2597,1.2594,1.2597
AUDNZD,20100810,164300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100810,164400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100810,164500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100810,164600,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100810,164700,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100810,164800,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100810,164900,1.2598,1.2598,1.2596,1.2598
AUDNZD,20100810,165000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100810,165100,1.2597,1.2598,1.2595,1.2595
AUDNZD,20100810,165200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100810,165300,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100810,165400,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100810,165500,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100810,165600,1.2597,1.2598,1.2595,1.2598
AUDNZD,20100810,165700,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100810,165800,1.2597,1.2597,1.2590,1.2590
AUDNZD,20100810,165900,1.2592,1.2593,1.2590,1.2591
AUDNZD,20100810,170000,1.2592,1.2608,1.2592,1.2608
AUDNZD,20100810,170100,1.2609,1.2610,1.2607,1.2608
AUDNZD,20100810,170200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,170300,1.2607,1.2609,1.2607,1.2607
AUDNZD,20100810,170400,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100810,170500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100810,170600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100810,170700,1.2604,1.2604,1.2598,1.2598
AUDNZD,20100810,170800,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100810,170900,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100810,171000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,171100,1.2600,1.2601,1.2599,1.2600
AUDNZD,20100810,171200,1.2601,1.2607,1.2601,1.2607
AUDNZD,20100810,171300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100810,171400,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100810,171500,1.2603,1.2607,1.2603,1.2605
AUDNZD,20100810,171600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,171700,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100810,171800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100810,171900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100810,172000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,172100,1.2606,1.2611,1.2606,1.2610
AUDNZD,20100810,172200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,172300,1.2608,1.2609,1.2606,1.2606
AUDNZD,20100810,172400,1.2606,1.2610,1.2605,1.2610
AUDNZD,20100810,172500,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100810,172600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,172700,1.2610,1.2610,1.2606,1.2606
AUDNZD,20100810,172800,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100810,172900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100810,173000,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,173100,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100810,173200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100810,173300,1.2610,1.2613,1.2610,1.2612
AUDNZD,20100810,173400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,173500,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100810,173600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,173700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,173800,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,173900,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100810,174000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100810,174100,1.2614,1.2614,1.2610,1.2610
AUDNZD,20100810,174200,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100810,174300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,174400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,174500,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100810,174600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,174700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100810,174800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,174900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,175000,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100810,175100,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100810,175200,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,175300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,175400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,175500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,175600,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100810,175700,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,175800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100810,175900,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,180000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,180100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,180200,1.2610,1.2610,1.2602,1.2602
AUDNZD,20100810,180300,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100810,180400,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100810,180500,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100810,180600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100810,180700,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,180800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,180900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100810,181000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,181100,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100810,181200,1.2600,1.2601,1.2599,1.2601
AUDNZD,20100810,181300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,181400,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100810,181500,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100810,181600,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,181700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,181800,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100810,181900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100810,182000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,182100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,182200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100810,182300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,182400,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100810,182500,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100810,182600,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100810,182700,1.2605,1.2608,1.2605,1.2606
AUDNZD,20100810,182800,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100810,182900,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100810,183000,1.2605,1.2611,1.2605,1.2611
AUDNZD,20100810,183100,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100810,183200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,183300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,183400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,183500,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100810,183600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100810,183700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100810,183800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100810,183900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,184000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100810,184100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,184200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100810,184300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,184400,1.2617,1.2617,1.2614,1.2615
AUDNZD,20100810,184500,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100810,184600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,184700,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100810,184800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,184900,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100810,185000,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100810,185100,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100810,185200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100810,185300,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100810,185400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100810,185500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,185600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,185700,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100810,185800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,185900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,190000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,190100,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100810,190200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,190300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,190400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,190500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,190600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,190700,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100810,190800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,190900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,191000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,191100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,191200,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100810,191300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,191400,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100810,191500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100810,191600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,191700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,191800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,191900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100810,192000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100810,192100,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100810,192200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,192300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,192400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,192500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,192600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,192700,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100810,192800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100810,192900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,193000,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,193100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,193200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,193300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,193400,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100810,193500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,193600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,193700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,193800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,193900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,194000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,194100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,194200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,194300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100810,194400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,194500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100810,194600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100810,194700,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100810,194800,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100810,194900,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,195000,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,195100,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100810,195200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100810,195300,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100810,195400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,195500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100810,195600,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100810,195700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,195800,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,195900,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,200000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100810,200100,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100810,200200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,200300,1.2599,1.2601,1.2599,1.2599
AUDNZD,20100810,200400,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100810,200500,1.2593,1.2594,1.2592,1.2594
AUDNZD,20100810,200600,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100810,200700,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100810,200800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100810,200900,1.2598,1.2598,1.2593,1.2593
AUDNZD,20100810,201000,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100810,201100,1.2588,1.2594,1.2588,1.2592
AUDNZD,20100810,201200,1.2591,1.2594,1.2588,1.2592
AUDNZD,20100810,201300,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100810,201400,1.2588,1.2589,1.2587,1.2587
AUDNZD,20100810,201500,1.2588,1.2591,1.2584,1.2591
AUDNZD,20100810,201600,1.2593,1.2600,1.2581,1.2595
AUDNZD,20100810,201700,1.2593,1.2613,1.2593,1.2613
AUDNZD,20100810,201800,1.2612,1.2618,1.2611,1.2618
AUDNZD,20100810,201900,1.2619,1.2628,1.2619,1.2623
AUDNZD,20100810,202000,1.2622,1.2631,1.2622,1.2630
AUDNZD,20100810,202100,1.2631,1.2632,1.2628,1.2629
AUDNZD,20100810,202200,1.2630,1.2631,1.2625,1.2630
AUDNZD,20100810,202300,1.2629,1.2629,1.2623,1.2623
AUDNZD,20100810,202400,1.2625,1.2629,1.2623,1.2625
AUDNZD,20100810,202500,1.2624,1.2624,1.2618,1.2619
AUDNZD,20100810,202600,1.2621,1.2629,1.2621,1.2624
AUDNZD,20100810,202700,1.2622,1.2622,1.2617,1.2619
AUDNZD,20100810,202800,1.2618,1.2621,1.2615,1.2620
AUDNZD,20100810,202900,1.2618,1.2622,1.2617,1.2621
AUDNZD,20100810,203000,1.2622,1.2624,1.2620,1.2620
AUDNZD,20100810,203100,1.2621,1.2622,1.2619,1.2621
AUDNZD,20100810,203200,1.2620,1.2620,1.2617,1.2618
AUDNZD,20100810,203300,1.2621,1.2625,1.2618,1.2618
AUDNZD,20100810,203400,1.2617,1.2619,1.2616,1.2619
AUDNZD,20100810,203500,1.2621,1.2623,1.2618,1.2623
AUDNZD,20100810,203600,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100810,203700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100810,203800,1.2613,1.2616,1.2612,1.2615
AUDNZD,20100810,203900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100810,204000,1.2618,1.2619,1.2615,1.2615
AUDNZD,20100810,204100,1.2614,1.2614,1.2605,1.2605
AUDNZD,20100810,204200,1.2606,1.2606,1.2600,1.2600
AUDNZD,20100810,204300,1.2601,1.2605,1.2601,1.2604
AUDNZD,20100810,204400,1.2604,1.2606,1.2604,1.2604
AUDNZD,20100810,204500,1.2605,1.2606,1.2603,1.2603
AUDNZD,20100810,204600,1.2604,1.2605,1.2597,1.2600
AUDNZD,20100810,204700,1.2602,1.2603,1.2592,1.2593
AUDNZD,20100810,204800,1.2595,1.2601,1.2595,1.2599
AUDNZD,20100810,204900,1.2598,1.2602,1.2598,1.2601
AUDNZD,20100810,205000,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100810,205100,1.2605,1.2607,1.2604,1.2606
AUDNZD,20100810,205200,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100810,205300,1.2608,1.2616,1.2606,1.2606
AUDNZD,20100810,205400,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100810,205500,1.2607,1.2618,1.2607,1.2618
AUDNZD,20100810,205600,1.2617,1.2617,1.2610,1.2612
AUDNZD,20100810,205700,1.2612,1.2612,1.2604,1.2604
AUDNZD,20100810,205800,1.2606,1.2607,1.2603,1.2603
AUDNZD,20100810,205900,1.2602,1.2606,1.2600,1.2606
AUDNZD,20100810,210000,1.2607,1.2607,1.2602,1.2602
AUDNZD,20100810,210100,1.2601,1.2601,1.2597,1.2600
AUDNZD,20100810,210200,1.2599,1.2600,1.2595,1.2599
AUDNZD,20100810,210300,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100810,210400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100810,210500,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100810,210600,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100810,210700,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100810,210800,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100810,210900,1.2591,1.2593,1.2590,1.2590
AUDNZD,20100810,211000,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100810,211100,1.2590,1.2591,1.2588,1.2588
AUDNZD,20100810,211200,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100810,211300,1.2586,1.2589,1.2586,1.2588
AUDNZD,20100810,211400,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100810,211500,1.2587,1.2588,1.2584,1.2588
AUDNZD,20100810,211600,1.2590,1.2590,1.2587,1.2590
AUDNZD,20100810,211700,1.2588,1.2588,1.2586,1.2588
AUDNZD,20100810,211800,1.2588,1.2595,1.2588,1.2595
AUDNZD,20100810,211900,1.2595,1.2595,1.2592,1.2595
AUDNZD,20100810,212000,1.2595,1.2596,1.2588,1.2588
AUDNZD,20100810,212100,1.2588,1.2593,1.2588,1.2589
AUDNZD,20100810,212200,1.2591,1.2595,1.2591,1.2595
AUDNZD,20100810,212300,1.2596,1.2604,1.2596,1.2603
AUDNZD,20100810,212400,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100810,212500,1.2607,1.2608,1.2606,1.2606
AUDNZD,20100810,212600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100810,212700,1.2605,1.2605,1.2593,1.2593
AUDNZD,20100810,212800,1.2594,1.2602,1.2594,1.2601
AUDNZD,20100810,212900,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100810,213000,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100810,213100,1.2605,1.2605,1.2601,1.2601
AUDNZD,20100810,213200,1.2600,1.2600,1.2596,1.2599
AUDNZD,20100810,213300,1.2598,1.2600,1.2597,1.2600
AUDNZD,20100810,213400,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100810,213500,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100810,213600,1.2597,1.2601,1.2597,1.2600
AUDNZD,20100810,213700,1.2601,1.2602,1.2599,1.2599
AUDNZD,20100810,213800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100810,213900,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100810,214000,1.2607,1.2611,1.2607,1.2608
AUDNZD,20100810,214100,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100810,214200,1.2610,1.2616,1.2610,1.2616
AUDNZD,20100810,214300,1.2615,1.2615,1.2613,1.2615
AUDNZD,20100810,214400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100810,214500,1.2614,1.2618,1.2614,1.2617
AUDNZD,20100810,214600,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100810,214700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100810,214800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100810,214900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100810,215000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100810,215100,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100810,215200,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100810,215300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,215400,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100810,215500,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100810,215600,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100810,215700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,215800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100810,215900,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100810,220000,1.2610,1.2610,1.2604,1.2605
AUDNZD,20100810,220100,1.2604,1.2611,1.2603,1.2611
AUDNZD,20100810,220200,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100810,220300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,220400,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100810,220500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,220600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,220700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100810,220800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,220900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,221000,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100810,221100,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100810,221200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100810,221300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,221400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,221500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,221600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,221700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,221800,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100810,221900,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100810,222000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,222100,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100810,222200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,222300,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100810,222400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100810,222500,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100810,222600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,222700,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100810,222800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100810,222900,1.2614,1.2614,1.2610,1.2610
AUDNZD,20100810,223000,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100810,223100,1.2611,1.2611,1.2609,1.2611
AUDNZD,20100810,223200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,223300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100810,223400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100810,223500,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100810,223600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100810,223700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100810,223800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,223900,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100810,224000,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100810,224100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100810,224200,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,224300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100810,224400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,224500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100810,224600,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100810,224700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,224800,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100810,224900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100810,225000,1.2611,1.2616,1.2611,1.2615
AUDNZD,20100810,225100,1.2614,1.2614,1.2611,1.2612
AUDNZD,20100810,225200,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100810,225300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,225400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100810,225500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100810,225600,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100810,225700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100810,225800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100810,225900,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100810,230000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100810,230100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100810,230200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,230300,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100810,230400,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100810,230500,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100810,230600,1.2609,1.2612,1.2607,1.2612
AUDNZD,20100810,230700,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,230800,1.2612,1.2615,1.2611,1.2615
AUDNZD,20100810,230900,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100810,231000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100810,231100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,231200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100810,231300,1.2618,1.2624,1.2618,1.2621
AUDNZD,20100810,231400,1.2619,1.2619,1.2616,1.2619
AUDNZD,20100810,231500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100810,231600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,231700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100810,231800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100810,231900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100810,232000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100810,232100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100810,232200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,232300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,232400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100810,232500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,232600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100810,232700,1.2613,1.2614,1.2612,1.2612
AUDNZD,20100810,232800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,232900,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100810,233000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100810,233100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,233200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,233300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,233400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,233500,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100810,233600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100810,233700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100810,233800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,233900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100810,234000,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,234100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100810,234200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100810,234300,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100810,234400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,234500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100810,234600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100810,234700,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100810,234800,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100810,234900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,235000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,235100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100810,235200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100810,235300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100810,235400,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100810,235500,1.2610,1.2613,1.2610,1.2612
AUDNZD,20100810,235600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100810,235700,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100810,235800,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100810,235900,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100811,000000,1.2609,1.2609,1.2608,1.2608
NZDCHF,20100810,000100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100810,000200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100810,000300,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100810,000400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,000500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,000600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,000700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,000800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,000900,0.7640,0.7640,0.7638,0.7638
NZDCHF,20100810,001000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,001100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,001200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,001300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,001400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100810,001500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,001600,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100810,001700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,001800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,001900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,002000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,002100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,002200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,002300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,002400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,002500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,002600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100810,002700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100810,002800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,002900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,003000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100810,003100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,003200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,003300,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100810,003400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,003500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100810,003600,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100810,003700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,003800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,003900,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100810,004000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,004100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,004200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100810,004300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100810,004400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,004500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,004600,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100810,004700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,004800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,004900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,005000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100810,005100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100810,005200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,005300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,005400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,005500,0.7641,0.7642,0.7641,0.7641
NZDCHF,20100810,005600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,005700,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100810,005800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,005900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100810,010000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100810,010100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,010200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100810,010300,0.7640,0.7641,0.7640,0.7640
NZDCHF,20100810,010400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100810,010500,0.7640,0.7641,0.7639,0.7641
NZDCHF,20100810,010600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,010700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,010800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100810,010900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100810,011000,0.7645,0.7646,0.7644,0.7646
NZDCHF,20100810,011100,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100810,011200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100810,011300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100810,011400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100810,011500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100810,011600,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100810,011700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100810,011800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100810,011900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100810,012000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100810,012100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100810,012200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100810,012300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,012400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100810,012500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100810,012600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100810,012700,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100810,012800,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100810,012900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100810,013000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,013100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100810,013200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100810,013300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,013400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,013500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,013600,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100810,013700,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100810,013800,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100810,013900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100810,014000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100810,014100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100810,014200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100810,014300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100810,014400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100810,014500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100810,014600,0.7643,0.7644,0.7643,0.7643
NZDCHF,20100810,014700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,014800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,014900,0.7641,0.7641,0.7639,0.7641
NZDCHF,20100810,015000,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100810,015100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,015200,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100810,015300,0.7640,0.7643,0.7639,0.7643
NZDCHF,20100810,015400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100810,015500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,015600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,015700,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100810,015800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,015900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,020000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,020100,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100810,020200,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100810,020300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,020400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,020500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,020600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,020700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,020800,0.7641,0.7642,0.7641,0.7641
NZDCHF,20100810,020900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100810,021000,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100810,021100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,021200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100810,021300,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100810,021400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,021500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,021600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,021700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,021800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,021900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100810,022300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100810,022400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,022600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,022800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,022900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,023300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,023400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023600,0.7641,0.7641,0.7640,0.7641
NZDCHF,20100810,023700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,023900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,024000,0.7642,0.7643,0.7642,0.7642
NZDCHF,20100810,024100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,024200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,024300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100810,024400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,024500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,024600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,024700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,024800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,024900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,025000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,025100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100810,025200,0.7641,0.7642,0.7641,0.7641
NZDCHF,20100810,025300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100810,025400,0.7642,0.7642,0.7638,0.7638
NZDCHF,20100810,025500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100810,025600,0.7640,0.7641,0.7640,0.7640
NZDCHF,20100810,025700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100810,025800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100810,025900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100810,030000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20100810,030100,0.7637,0.7641,0.7637,0.7641
NZDCHF,20100810,030200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100810,030300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100810,030400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,030500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100810,030600,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100810,030700,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100810,030800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,030900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,031000,0.7639,0.7640,0.7639,0.7639
NZDCHF,20100810,031100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100810,031200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100810,031300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,031400,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100810,031500,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100810,031600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100810,031700,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100810,031800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100810,031900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100810,032000,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100810,032100,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100810,032200,0.7634,0.7634,0.7627,0.7627
NZDCHF,20100810,032300,0.7627,0.7627,0.7625,0.7626
NZDCHF,20100810,032400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100810,032500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100810,032600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100810,032700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,032800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,032900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,033000,0.7625,0.7625,0.7619,0.7621
NZDCHF,20100810,033100,0.7622,0.7622,0.7616,0.7616
NZDCHF,20100810,033200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,033300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100810,033400,0.7618,0.7621,0.7618,0.7620
NZDCHF,20100810,033500,0.7620,0.7620,0.7614,0.7614
NZDCHF,20100810,033600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,033700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,033800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,033900,0.7613,0.7615,0.7613,0.7615
NZDCHF,20100810,034000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,034100,0.7614,0.7614,0.7612,0.7613
NZDCHF,20100810,034200,0.7613,0.7615,0.7613,0.7615
NZDCHF,20100810,034300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,034400,0.7617,0.7620,0.7617,0.7619
NZDCHF,20100810,034500,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,034600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,034700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,034800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,034900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100810,035000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,035100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100810,035200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,035300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,035400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100810,035500,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,035600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,035700,0.7623,0.7623,0.7621,0.7622
NZDCHF,20100810,035800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,035900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,040000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,040100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,040200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,040300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,040400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,040500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,040600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,040700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,040800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,040900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100810,041000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100810,041100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,041200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,041300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,041400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,041500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,041600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,041700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,041800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,041900,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,042000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100810,042100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,042200,0.7623,0.7628,0.7623,0.7627
NZDCHF,20100810,042300,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100810,042400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,042500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,042600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,042700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,042800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,042900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,043000,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100810,043100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,043200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,043300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100810,043400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,043500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,043600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100810,043700,0.7627,0.7627,0.7625,0.7626
NZDCHF,20100810,043800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100810,043900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100810,044000,0.7628,0.7632,0.7628,0.7632
NZDCHF,20100810,044100,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100810,044200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100810,044300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100810,044400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,044500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100810,044600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100810,044700,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100810,044800,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100810,044900,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100810,045000,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100810,045100,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100810,045200,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100810,045300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100810,045400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100810,045500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100810,045600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,045700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,045800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,045900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,050000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,050100,0.7631,0.7632,0.7630,0.7630
NZDCHF,20100810,050200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100810,050300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,050400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,050500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100810,050600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,050700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,050800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,050900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100810,051000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,051100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,051200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,051300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100810,051400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,051500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,051600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,051700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100810,051800,0.7629,0.7629,0.7625,0.7625
NZDCHF,20100810,051900,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100810,052000,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100810,052100,0.7623,0.7625,0.7623,0.7623
NZDCHF,20100810,052200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,052300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,052400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100810,052500,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100810,052600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,052700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,052800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,052900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100810,053000,0.7627,0.7627,0.7625,0.7626
NZDCHF,20100810,053100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100810,053200,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100810,053300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100810,053400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,053500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100810,053600,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100810,053700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100810,053800,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100810,053900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,054000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,054100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,054200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100810,054300,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100810,054400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100810,054500,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,054600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,054700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,054800,0.7622,0.7625,0.7622,0.7625
NZDCHF,20100810,054900,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100810,055000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,055100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,055200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,055300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,055400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,055500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,055600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,055700,0.7622,0.7622,0.7621,0.7622
NZDCHF,20100810,055800,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100810,055900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,060000,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100810,060100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100810,060200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,060300,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100810,060400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100810,060500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,060600,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100810,060700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100810,060800,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100810,060900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,061000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,061100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,061200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100810,061300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100810,061400,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100810,061500,0.7626,0.7627,0.7626,0.7626
NZDCHF,20100810,061600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,061700,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100810,061800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,061900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,062000,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100810,062100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,062200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,062300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,062400,0.7625,0.7627,0.7624,0.7624
NZDCHF,20100810,062500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100810,062600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,062700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,062800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,062900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,063000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,063100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,063200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100810,063300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,063400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,063500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,063600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,063700,0.7622,0.7622,0.7619,0.7619
NZDCHF,20100810,063800,0.7618,0.7618,0.7616,0.7617
NZDCHF,20100810,063900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100810,064000,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100810,064100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,064200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,064300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,064400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,064500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,064600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,064700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,064800,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100810,064900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,065000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,065100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,065200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,065300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100810,065400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,065500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,065600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,065700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,065800,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,065900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100810,070000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,070100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,070200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,070300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100810,070400,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,070500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,070600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100810,070700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100810,070800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100810,070900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,071000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,071100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,071200,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,071300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,071400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,071500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,071600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,071700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,071800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,071900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,072000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100810,072100,0.7619,0.7620,0.7619,0.7619
NZDCHF,20100810,072200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100810,072300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,072400,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100810,072500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,072600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,072700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,072800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,072900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,073000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,073100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,073200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100810,073300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,073400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,073500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,073600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,073700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,073800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,073900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100810,074000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100810,074100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,074200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,074300,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100810,074400,0.7621,0.7621,0.7617,0.7617
NZDCHF,20100810,074500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,074600,0.7616,0.7616,0.7610,0.7610
NZDCHF,20100810,074700,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100810,074800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100810,074900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,075000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,075100,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100810,075200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,075300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,075400,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100810,075500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,075600,0.7614,0.7616,0.7614,0.7615
NZDCHF,20100810,075700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100810,075800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,075900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,080000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100810,080100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100810,080200,0.7614,0.7614,0.7610,0.7610
NZDCHF,20100810,080300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100810,080400,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100810,080500,0.7610,0.7610,0.7608,0.7608
NZDCHF,20100810,080600,0.7607,0.7612,0.7607,0.7612
NZDCHF,20100810,080700,0.7611,0.7611,0.7606,0.7606
NZDCHF,20100810,080800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20100810,080900,0.7602,0.7603,0.7601,0.7603
NZDCHF,20100810,081000,0.7603,0.7604,0.7602,0.7604
NZDCHF,20100810,081100,0.7605,0.7606,0.7604,0.7604
NZDCHF,20100810,081200,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100810,081300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100810,081400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100810,081500,0.7605,0.7607,0.7605,0.7606
NZDCHF,20100810,081600,0.7605,0.7608,0.7605,0.7607
NZDCHF,20100810,081700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100810,081800,0.7606,0.7606,0.7602,0.7602
NZDCHF,20100810,081900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,082000,0.7601,0.7601,0.7598,0.7598
NZDCHF,20100810,082100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100810,082200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100810,082300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100810,082400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100810,082500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100810,082600,0.7591,0.7591,0.7589,0.7591
NZDCHF,20100810,082700,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100810,082800,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100810,082900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100810,083000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100810,083100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100810,083200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,083300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100810,083400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100810,083500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,083600,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100810,083700,0.7605,0.7605,0.7604,0.7605
NZDCHF,20100810,083800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100810,083900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100810,084000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100810,084100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,084200,0.7604,0.7607,0.7604,0.7607
NZDCHF,20100810,084300,0.7607,0.7607,0.7603,0.7603
NZDCHF,20100810,084400,0.7602,0.7602,0.7600,0.7602
NZDCHF,20100810,084500,0.7602,0.7604,0.7602,0.7603
NZDCHF,20100810,084600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,084700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100810,084800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100810,084900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100810,085000,0.7605,0.7608,0.7605,0.7608
NZDCHF,20100810,085100,0.7609,0.7613,0.7609,0.7612
NZDCHF,20100810,085200,0.7611,0.7611,0.7608,0.7608
NZDCHF,20100810,085300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100810,085400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100810,085500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100810,085600,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100810,085700,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100810,085800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,085900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100810,090000,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100810,090100,0.7615,0.7619,0.7615,0.7619
NZDCHF,20100810,090200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100810,090300,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100810,090400,0.7614,0.7616,0.7614,0.7614
NZDCHF,20100810,090500,0.7613,0.7613,0.7610,0.7612
NZDCHF,20100810,090600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,090700,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100810,090800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,090900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,091000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,091100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100810,091200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,091300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,091400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,091500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,091600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,091700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,091800,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100810,091900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,092000,0.7617,0.7624,0.7617,0.7624
NZDCHF,20100810,092100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100810,092200,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100810,092300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,092400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,092500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100810,092600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,092700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,092800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,092900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,093000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,093100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,093200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,093300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100810,093400,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100810,093500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,093600,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100810,093700,0.7619,0.7619,0.7616,0.7616
NZDCHF,20100810,093800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,093900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,094000,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100810,094100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100810,094200,0.7614,0.7614,0.7607,0.7607
NZDCHF,20100810,094300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20100810,094400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,094500,0.7602,0.7608,0.7602,0.7608
NZDCHF,20100810,094600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,094700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,094800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,094900,0.7610,0.7610,0.7609,0.7610
NZDCHF,20100810,095000,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100810,095100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,095200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,095300,0.7609,0.7609,0.7607,0.7608
NZDCHF,20100810,095400,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100810,095500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100810,095600,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100810,095700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,095800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,095900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,100000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,100100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100810,100200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100810,100300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,100400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,100500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100810,100600,0.7610,0.7610,0.7606,0.7606
NZDCHF,20100810,100700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100810,100800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100810,100900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100810,101000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100810,101100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100810,101200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100810,101300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100810,101400,0.7608,0.7609,0.7607,0.7609
NZDCHF,20100810,101500,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100810,101600,0.7615,0.7619,0.7615,0.7619
NZDCHF,20100810,101700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,101800,0.7620,0.7620,0.7615,0.7615
NZDCHF,20100810,101900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,102000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100810,102100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100810,102200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100810,102300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100810,102400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20100810,102500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,102600,0.7611,0.7613,0.7611,0.7613
NZDCHF,20100810,102700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,102800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,102900,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100810,103000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100810,103100,0.7618,0.7618,0.7615,0.7615
NZDCHF,20100810,103200,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100810,103300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,103400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,103500,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100810,103600,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,103700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,103800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,103900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,104000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,104100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,104200,0.7621,0.7621,0.7617,0.7617
NZDCHF,20100810,104300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100810,104400,0.7615,0.7616,0.7614,0.7614
NZDCHF,20100810,104500,0.7613,0.7613,0.7610,0.7611
NZDCHF,20100810,104600,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100810,104700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100810,104800,0.7612,0.7612,0.7610,0.7611
NZDCHF,20100810,104900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,105000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100810,105100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,105200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,105300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,105400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,105500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,105600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100810,105700,0.7609,0.7611,0.7609,0.7610
NZDCHF,20100810,105800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100810,105900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100810,110000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100810,110100,0.7613,0.7614,0.7613,0.7613
NZDCHF,20100810,110200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100810,110300,0.7610,0.7610,0.7609,0.7610
NZDCHF,20100810,110400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100810,110500,0.7607,0.7609,0.7607,0.7607
NZDCHF,20100810,110600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100810,110700,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100810,110800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100810,110900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100810,111000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100810,111100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,111200,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100810,111300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100810,111400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100810,111500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100810,111600,0.7599,0.7599,0.7596,0.7598
NZDCHF,20100810,111700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100810,111800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,111900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100810,112000,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100810,112100,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100810,112200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100810,112300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100810,112400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,112500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100810,112600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100810,112700,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100810,112800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100810,112900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100810,113000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100810,113100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,113200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,113300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,113400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100810,113500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100810,113600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20100810,113700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100810,113800,0.7601,0.7604,0.7601,0.7604
NZDCHF,20100810,113900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100810,114000,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100810,114100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100810,114200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,114300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,114400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,114500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100810,114600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100810,114700,0.7602,0.7602,0.7598,0.7598
NZDCHF,20100810,114800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100810,114900,0.7596,0.7600,0.7596,0.7600
NZDCHF,20100810,115000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100810,115100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,115200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,115300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100810,115400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100810,115500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,115600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100810,115700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100810,115800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100810,115900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100810,120000,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100810,120100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100810,120200,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100810,120300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100810,120400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,120500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,120600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,120700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,120800,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100810,120900,0.7613,0.7614,0.7613,0.7613
NZDCHF,20100810,121000,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100810,121100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100810,121200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,121300,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100810,121400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100810,121500,0.7609,0.7609,0.7604,0.7604
NZDCHF,20100810,121600,0.7603,0.7603,0.7600,0.7600
NZDCHF,20100810,121700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100810,121800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100810,121900,0.7604,0.7605,0.7604,0.7604
NZDCHF,20100810,122000,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100810,122100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100810,122200,0.7603,0.7607,0.7603,0.7607
NZDCHF,20100810,122300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100810,122400,0.7608,0.7609,0.7607,0.7609
NZDCHF,20100810,122500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,122600,0.7610,0.7611,0.7609,0.7609
NZDCHF,20100810,122700,0.7608,0.7608,0.7605,0.7605
NZDCHF,20100810,122800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100810,122900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100810,123000,0.7607,0.7610,0.7607,0.7610
NZDCHF,20100810,123100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,123200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,123300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,123400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,123500,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100810,123600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,123700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,123800,0.7613,0.7617,0.7613,0.7617
NZDCHF,20100810,123900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100810,124000,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100810,124100,0.7619,0.7619,0.7618,0.7619
NZDCHF,20100810,124200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100810,124300,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100810,124400,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,124500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100810,124600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,124700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,124800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100810,124900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,125000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,125100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100810,125200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,125300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,125400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,125500,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100810,125600,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100810,125700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,125800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,125900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,130000,0.7615,0.7616,0.7614,0.7616
NZDCHF,20100810,130100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100810,130200,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,130300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,130400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,130500,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100810,130600,0.7619,0.7619,0.7615,0.7615
NZDCHF,20100810,130700,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100810,130800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,130900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,131000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,131100,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,131200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,131300,0.7620,0.7623,0.7620,0.7623
NZDCHF,20100810,131400,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100810,131500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,131600,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,131700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,131800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,131900,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,132000,0.7622,0.7622,0.7619,0.7619
NZDCHF,20100810,132100,0.7619,0.7619,0.7618,0.7619
NZDCHF,20100810,132200,0.7619,0.7619,0.7618,0.7619
NZDCHF,20100810,132300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,132400,0.7617,0.7617,0.7613,0.7613
NZDCHF,20100810,132500,0.7612,0.7612,0.7609,0.7609
NZDCHF,20100810,132600,0.7608,0.7608,0.7605,0.7605
NZDCHF,20100810,132700,0.7604,0.7604,0.7603,0.7604
NZDCHF,20100810,132800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100810,132900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100810,133000,0.7604,0.7604,0.7601,0.7603
NZDCHF,20100810,133100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100810,133200,0.7599,0.7602,0.7598,0.7602
NZDCHF,20100810,133300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,133400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100810,133500,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100810,133600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100810,133700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,133800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100810,133900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100810,134000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100810,134100,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100810,134200,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100810,134300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,134400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100810,134500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100810,134600,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100810,134700,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100810,134800,0.7612,0.7612,0.7610,0.7612
NZDCHF,20100810,134900,0.7612,0.7614,0.7612,0.7613
NZDCHF,20100810,135000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,135100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100810,135200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,135300,0.7613,0.7614,0.7610,0.7610
NZDCHF,20100810,135400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,135500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100810,135600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100810,135700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100810,135800,0.7605,0.7609,0.7605,0.7609
NZDCHF,20100810,135900,0.7610,0.7611,0.7609,0.7609
NZDCHF,20100810,140000,0.7608,0.7609,0.7607,0.7609
NZDCHF,20100810,140100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,140200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,140300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20100810,140400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100810,140500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100810,140600,0.7607,0.7607,0.7604,0.7604
NZDCHF,20100810,140700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100810,140800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100810,140900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100810,141000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,141100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100810,141200,0.7591,0.7591,0.7589,0.7590
NZDCHF,20100810,141300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100810,141400,0.7595,0.7600,0.7595,0.7600
NZDCHF,20100810,141500,0.7601,0.7602,0.7596,0.7596
NZDCHF,20100810,141600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100810,141700,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100810,141800,0.7588,0.7592,0.7588,0.7592
NZDCHF,20100810,141900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100810,142000,0.7590,0.7590,0.7585,0.7585
NZDCHF,20100810,142100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100810,142200,0.7584,0.7585,0.7581,0.7585
NZDCHF,20100810,142300,0.7587,0.7593,0.7587,0.7593
NZDCHF,20100810,142400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100810,142500,0.7593,0.7594,0.7592,0.7594
NZDCHF,20100810,142600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100810,142700,0.7593,0.7594,0.7592,0.7594
NZDCHF,20100810,142800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100810,142900,0.7598,0.7603,0.7598,0.7603
NZDCHF,20100810,143000,0.7604,0.7612,0.7604,0.7612
NZDCHF,20100810,143100,0.7612,0.7616,0.7612,0.7616
NZDCHF,20100810,143200,0.7616,0.7621,0.7616,0.7618
NZDCHF,20100810,143300,0.7617,0.7618,0.7616,0.7618
NZDCHF,20100810,143400,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100810,143500,0.7619,0.7619,0.7614,0.7614
NZDCHF,20100810,143600,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100810,143700,0.7618,0.7625,0.7618,0.7625
NZDCHF,20100810,143800,0.7624,0.7624,0.7621,0.7621
NZDCHF,20100810,143900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,144000,0.7622,0.7623,0.7621,0.7621
NZDCHF,20100810,144100,0.7621,0.7622,0.7616,0.7616
NZDCHF,20100810,144200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,144300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,144400,0.7615,0.7618,0.7615,0.7618
NZDCHF,20100810,144500,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100810,144600,0.7622,0.7628,0.7622,0.7628
NZDCHF,20100810,144700,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100810,144800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,144900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,145000,0.7625,0.7629,0.7625,0.7629
NZDCHF,20100810,145100,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100810,145200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,145300,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100810,145400,0.7629,0.7631,0.7629,0.7629
NZDCHF,20100810,145500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100810,145600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100810,145700,0.7627,0.7630,0.7627,0.7630
NZDCHF,20100810,145800,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100810,145900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100810,150000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100810,150100,0.7631,0.7636,0.7631,0.7636
NZDCHF,20100810,150200,0.7637,0.7637,0.7633,0.7633
NZDCHF,20100810,150300,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100810,150400,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100810,150500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100810,150600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100810,150700,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100810,150800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100810,150900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100810,151000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,151100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,151200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,151300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,151400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100810,151500,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100810,151600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,151700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100810,151800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,151900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100810,152000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,152100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100810,152200,0.7631,0.7631,0.7629,0.7629
NZDCHF,20100810,152300,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100810,152400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100810,152500,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100810,152600,0.7628,0.7628,0.7626,0.7627
NZDCHF,20100810,152700,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100810,152800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100810,152900,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100810,153000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100810,153100,0.7628,0.7629,0.7627,0.7629
NZDCHF,20100810,153200,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100810,153300,0.7626,0.7626,0.7623,0.7623
NZDCHF,20100810,153400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,153500,0.7621,0.7622,0.7618,0.7622
NZDCHF,20100810,153600,0.7621,0.7621,0.7616,0.7616
NZDCHF,20100810,153700,0.7616,0.7616,0.7614,0.7615
NZDCHF,20100810,153800,0.7616,0.7617,0.7615,0.7615
NZDCHF,20100810,153900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,154000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100810,154100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,154200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100810,154300,0.7617,0.7623,0.7617,0.7623
NZDCHF,20100810,154400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,154500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100810,154600,0.7622,0.7622,0.7618,0.7618
NZDCHF,20100810,154700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,154800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100810,154900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,155000,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100810,155100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,155200,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100810,155300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,155400,0.7626,0.7629,0.7626,0.7628
NZDCHF,20100810,155500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100810,155600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100810,155700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,155800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,155900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100810,160000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100810,160100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100810,160200,0.7630,0.7631,0.7629,0.7630
NZDCHF,20100810,160300,0.7631,0.7632,0.7627,0.7627
NZDCHF,20100810,160400,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100810,160500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100810,160600,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100810,160700,0.7625,0.7625,0.7618,0.7618
NZDCHF,20100810,160800,0.7618,0.7622,0.7618,0.7622
NZDCHF,20100810,160900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100810,161000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100810,161100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100810,161200,0.7618,0.7621,0.7617,0.7621
NZDCHF,20100810,161300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100810,161400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,161500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100810,161600,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100810,161700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,161800,0.7617,0.7619,0.7617,0.7618
NZDCHF,20100810,161900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100810,162000,0.7617,0.7617,0.7614,0.7614
NZDCHF,20100810,162100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,162200,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100810,162300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100810,162400,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100810,162500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,162600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,162700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,162800,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100810,162900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100810,163000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,163100,0.7624,0.7624,0.7620,0.7620
NZDCHF,20100810,163200,0.7619,0.7623,0.7619,0.7621
NZDCHF,20100810,163300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100810,163400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100810,163500,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,163600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,163700,0.7620,0.7620,0.7617,0.7618
NZDCHF,20100810,163800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100810,163900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100810,164000,0.7618,0.7620,0.7617,0.7620
NZDCHF,20100810,164100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,164200,0.7621,0.7623,0.7621,0.7621
NZDCHF,20100810,164300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,164400,0.7622,0.7623,0.7621,0.7622
NZDCHF,20100810,164500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,164600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,164700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,164800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100810,164900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,165000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,165100,0.7620,0.7621,0.7618,0.7621
NZDCHF,20100810,165200,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100810,165300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100810,165400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,165500,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100810,165600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,165700,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100810,165800,0.7625,0.7630,0.7625,0.7629
NZDCHF,20100810,165900,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100810,170000,0.7626,0.7628,0.7626,0.7627
NZDCHF,20100810,170100,0.7626,0.7626,0.7623,0.7623
NZDCHF,20100810,170200,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100810,170300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,170400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100810,170500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100810,170600,0.7625,0.7629,0.7625,0.7629
NZDCHF,20100810,170700,0.7630,0.7634,0.7630,0.7633
NZDCHF,20100810,170800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100810,170900,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100810,171000,0.7633,0.7637,0.7633,0.7637
NZDCHF,20100810,171100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100810,171200,0.7637,0.7637,0.7634,0.7634
NZDCHF,20100810,171300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100810,171400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100810,171500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100810,171600,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100810,171700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100810,171800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100810,171900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100810,172000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100810,172100,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100810,172200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100810,172300,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100810,172400,0.7634,0.7634,0.7630,0.7630
NZDCHF,20100810,172500,0.7630,0.7630,0.7629,0.7630
NZDCHF,20100810,172600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100810,172700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100810,172800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100810,172900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,173000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100810,173100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100810,173200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100810,173300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,173400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100810,173500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100810,173600,0.7621,0.7623,0.7621,0.7622
NZDCHF,20100810,173700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100810,173800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,173900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,174000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100810,174100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,174200,0.7622,0.7623,0.7622,0.7622
NZDCHF,20100810,174300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100810,174400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,174500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100810,174600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100810,174700,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100810,174800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,174900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100810,175000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100810,175100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,175200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,175300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,175400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,175500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100810,175600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100810,175700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100810,175800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100810,175900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100810,180000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,180100,0.7614,0.7614,0.7608,0.7608
NZDCHF,20100810,180200,0.7609,0.7614,0.7609,0.7614
NZDCHF,20100810,180300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,180400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100810,180500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100810,180600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,180700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100810,180800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100810,180900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,181000,0.7614,0.7616,0.7614,0.7614
NZDCHF,20100810,181100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,181200,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100810,181300,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100810,181400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100810,181500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,181600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,181700,0.7614,0.7616,0.7614,0.7615
NZDCHF,20100810,181800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,181900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,182000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100810,182100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,182200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100810,182300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100810,182400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100810,182500,0.7612,0.7613,0.7611,0.7613
NZDCHF,20100810,182600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100810,182700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100810,182800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100810,182900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100810,183000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100810,183100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,183200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100810,183300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100810,183400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,183500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,183600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,183700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,183800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100810,183900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,184000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100810,184100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100810,184200,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100810,184300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100810,184400,0.7603,0.7604,0.7602,0.7602
NZDCHF,20100810,184500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100810,184600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100810,184700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,184800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,184900,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100810,185000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100810,185100,0.7597,0.7598,0.7596,0.7598
NZDCHF,20100810,185200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100810,185300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,185400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,185500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100810,185600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100810,185700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,185800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,185900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100810,190000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100810,190100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100810,190200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100810,190300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100810,190400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100810,190500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100810,190600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100810,190700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100810,190800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100810,190900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100810,191000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100810,191100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100810,191200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100810,191300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100810,191400,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100810,191500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,191600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100810,191700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100810,191800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,191900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,192000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,192100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100810,192200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100810,192300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100810,192400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100810,192500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100810,192600,0.7596,0.7597,0.7595,0.7596
NZDCHF,20100810,192700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,192800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,192900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,193000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,193100,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100810,193200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,193300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100810,193400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100810,193500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100810,193600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100810,193700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100810,193800,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100810,193900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100810,194000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100810,194100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100810,194200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100810,194300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,194400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100810,194500,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100810,194600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100810,194700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100810,194800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100810,194900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100810,195000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100810,195100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100810,195200,0.7603,0.7605,0.7603,0.7604
NZDCHF,20100810,195300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100810,195400,0.7604,0.7604,0.7603,0.7604
NZDCHF,20100810,195500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100810,195600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100810,195700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100810,195800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100810,195900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100810,200000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100810,200100,0.7606,0.7607,0.7605,0.7607
NZDCHF,20100810,200200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100810,200300,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100810,200400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100810,200500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100810,200600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100810,200700,0.7608,0.7608,0.7607,0.7608
NZDCHF,20100810,200800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100810,200900,0.7607,0.7612,0.7607,0.7612
NZDCHF,20100810,201000,0.7613,0.7618,0.7613,0.7618
NZDCHF,20100810,201100,0.7618,0.7621,0.7617,0.7621
NZDCHF,20100810,201200,0.7622,0.7622,0.7616,0.7616
NZDCHF,20100810,201300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100810,201400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100810,201500,0.7616,0.7616,0.7610,0.7610
NZDCHF,20100810,201600,0.7609,0.7616,0.7605,0.7611
NZDCHF,20100810,201700,0.7612,0.7613,0.7606,0.7606
NZDCHF,20100810,201800,0.7607,0.7608,0.7606,0.7606
NZDCHF,20100810,201900,0.7605,0.7605,0.7594,0.7596
NZDCHF,20100810,202000,0.7595,0.7596,0.7591,0.7594
NZDCHF,20100810,202100,0.7595,0.7595,0.7591,0.7591
NZDCHF,20100810,202200,0.7588,0.7597,0.7588,0.7592
NZDCHF,20100810,202300,0.7590,0.7592,0.7589,0.7591
NZDCHF,20100810,202400,0.7590,0.7591,0.7586,0.7588
NZDCHF,20100810,202500,0.7589,0.7589,0.7582,0.7582
NZDCHF,20100810,202600,0.7581,0.7583,0.7578,0.7583
NZDCHF,20100810,202700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100810,202800,0.7586,0.7590,0.7585,0.7585
NZDCHF,20100810,202900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100810,203000,0.7581,0.7583,0.7579,0.7583
NZDCHF,20100810,203100,0.7584,0.7592,0.7584,0.7592
NZDCHF,20100810,203200,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100810,203300,0.7592,0.7593,0.7589,0.7593
NZDCHF,20100810,203400,0.7592,0.7594,0.7586,0.7586
NZDCHF,20100810,203500,0.7585,0.7585,0.7580,0.7585
NZDCHF,20100810,203600,0.7584,0.7585,0.7581,0.7585
NZDCHF,20100810,203700,0.7584,0.7584,0.7582,0.7583
NZDCHF,20100810,203800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100810,203900,0.7581,0.7586,0.7581,0.7586
NZDCHF,20100810,204000,0.7587,0.7592,0.7587,0.7591
NZDCHF,20100810,204100,0.7591,0.7598,0.7591,0.7598
NZDCHF,20100810,204200,0.7599,0.7605,0.7599,0.7603
NZDCHF,20100810,204300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100810,204400,0.7601,0.7605,0.7601,0.7603
NZDCHF,20100810,204500,0.7603,0.7603,0.7599,0.7599
NZDCHF,20100810,204600,0.7600,0.7603,0.7599,0.7602
NZDCHF,20100810,204700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100810,204800,0.7602,0.7602,0.7598,0.7599
NZDCHF,20100810,204900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100810,205000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100810,205100,0.7596,0.7596,0.7591,0.7591
NZDCHF,20100810,205200,0.7590,0.7592,0.7587,0.7590
NZDCHF,20100810,205300,0.7590,0.7594,0.7588,0.7594
NZDCHF,20100810,205400,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100810,205500,0.7596,0.7596,0.7588,0.7589
NZDCHF,20100810,205600,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100810,205700,0.7593,0.7600,0.7593,0.7600
NZDCHF,20100810,205800,0.7601,0.7601,0.7596,0.7598
NZDCHF,20100810,205900,0.7599,0.7601,0.7599,0.7600
NZDCHF,20100810,210000,0.7599,0.7601,0.7598,0.7601
NZDCHF,20100810,210100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100810,210200,0.7602,0.7602,0.7599,0.7600
NZDCHF,20100810,210300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100810,210400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100810,210500,0.7599,0.7599,0.7594,0.7594
NZDCHF,20100810,210600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100810,210700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100810,210800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100810,210900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100810,211000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100810,211100,0.7603,0.7603,0.7599,0.7599
NZDCHF,20100810,211200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100810,211300,0.7597,0.7598,0.7594,0.7594
NZDCHF,20100810,211400,0.7593,0.7593,0.7590,0.7590
NZDCHF,20100810,211500,0.7591,0.7592,0.7590,0.7590
NZDCHF,20100810,211600,0.7589,0.7591,0.7589,0.7590
NZDCHF,20100810,211700,0.7589,0.7590,0.7588,0.7588
NZDCHF,20100810,211800,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100810,211900,0.7584,0.7584,0.7579,0.7579
NZDCHF,20100810,212000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100810,212100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100810,212200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100810,212300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100810,212400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100810,212500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100810,212600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100810,212700,0.7579,0.7585,0.7579,0.7585
NZDCHF,20100810,212800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,212900,0.7590,0.7592,0.7590,0.7591
NZDCHF,20100810,213000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100810,213100,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100810,213200,0.7590,0.7592,0.7589,0.7592
NZDCHF,20100810,213300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100810,213400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100810,213500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100810,213600,0.7595,0.7595,0.7593,0.7594
NZDCHF,20100810,213700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100810,213800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100810,213900,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100810,214000,0.7589,0.7589,0.7587,0.7588
NZDCHF,20100810,214100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100810,214200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,214300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100810,214400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100810,214500,0.7591,0.7591,0.7588,0.7589
NZDCHF,20100810,214600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100810,214700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,214800,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100810,214900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,215000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100810,215100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100810,215200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100810,215300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100810,215400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100810,215500,0.7582,0.7583,0.7581,0.7581
NZDCHF,20100810,215600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100810,215700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100810,215800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100810,215900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100810,220000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100810,220100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100810,220200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,220300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,220400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,220500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100810,220600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,220700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100810,220800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100810,220900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100810,221000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100810,221100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,221200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,221300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,221400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,221500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,221600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,221700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,221800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,221900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,222000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,222100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,222200,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100810,222300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,222400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,222500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,222600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,222700,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100810,222800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,222900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,223000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100810,223100,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100810,223200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,223300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,223400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,223500,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100810,223600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,223700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,223800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,223900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100810,224000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100810,224100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,224200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,224300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,224400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100810,224500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,224600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,224700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,224800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100810,224900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,225000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,225100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,225200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,225300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,225400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,225500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100810,225600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100810,225700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,225800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100810,225900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,230000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,230100,0.7588,0.7590,0.7588,0.7588
NZDCHF,20100810,230200,0.7589,0.7592,0.7589,0.7590
NZDCHF,20100810,230300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100810,230400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100810,230500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,230600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100810,230700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100810,230800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,230900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100810,231000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,231100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100810,231200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100810,231300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100810,231400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,231500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100810,231600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,231700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,231800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,231900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,232000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100810,232100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,232200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,232300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,232400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,232500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100810,232600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,232700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100810,232800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100810,232900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100810,233000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100810,233100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,233200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,233300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,233400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,233500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,233600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,233700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,233800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100810,233900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100810,234000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100810,234100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,234200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100810,234300,0.7586,0.7586,0.7584,0.7585
NZDCHF,20100810,234400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100810,234500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,234600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,234700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100810,234800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100810,234900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,235000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,235100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,235200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,235300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100810,235400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100810,235500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100810,235600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100810,235700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100810,235800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100810,235900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100811,000000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100810,000100,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,000200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,000300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,000400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,000500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,000600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,000700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,000800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,000900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,001000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,001100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,001200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,001300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,001400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,001500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,001600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100810,001700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,001800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,001900,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,002000,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100810,002200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100810,002300,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,002400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002600,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002700,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002800,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,002900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,003000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,003100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,003200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,003300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,003400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,003500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,003600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,003700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,003800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,003900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,004000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,004100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100810,004200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,004300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,004400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100810,004500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,004600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,004700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,004800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,004900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100810,005000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,005100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,005200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,005300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,005400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,005500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,005600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,005700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,005800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100810,005900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,010300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,010800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,010900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100810,011000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100810,011100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100810,011200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100810,011300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100810,011400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,011500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100810,011600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100810,011700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,011800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,011900,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100810,012000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,012100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,012200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100810,012300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,012400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,012500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,012600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100810,012700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,012800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,012900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,013000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,013100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,013200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,013300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,013400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,013500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,013600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,013700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,013800,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100810,013900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,014000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100810,014100,0.7483,0.7484,0.7482,0.7484
NZDCAD,20100810,014200,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100810,014300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,014400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,014500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,014600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,014700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100810,014800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,014900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,015000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,015100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,015200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100810,015300,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100810,015400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,015500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,015600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,015700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,015800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,015900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100810,020000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100810,020100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,020200,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100810,020300,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100810,020400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,020500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100810,020600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,020700,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,020800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,020900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,021000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,021100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,021200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,021300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,021400,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,021500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100810,021600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100810,021700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,021800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,021900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,022000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,022100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,022200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,022300,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100810,022400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,022500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,022600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,022700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,022800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,022900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,023000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,023100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,023200,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100810,023300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,023400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,023500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,023600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,023700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,023800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,023900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100810,024000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,024100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100810,024200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100810,024300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,024400,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100810,024500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,024600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,024700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,024800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100810,024900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100810,025000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100810,025100,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100810,025200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100810,025300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,025400,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100810,025500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100810,025600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100810,025700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100810,025800,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100810,025900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100810,030000,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100810,030100,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100810,030200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100810,030300,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100810,030400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,030500,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100810,030600,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100810,030700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,030800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,030900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,031000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,031100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,031200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,031300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,031400,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100810,031500,0.7477,0.7477,0.7474,0.7475
NZDCAD,20100810,031600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100810,031700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100810,031800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100810,031900,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100810,032000,0.7477,0.7480,0.7477,0.7479
NZDCAD,20100810,032100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100810,032200,0.7477,0.7477,0.7472,0.7472
NZDCAD,20100810,032300,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,032400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100810,032500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100810,032600,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100810,032700,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,032800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100810,032900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100810,033000,0.7471,0.7471,0.7465,0.7465
NZDCAD,20100810,033100,0.7466,0.7466,0.7462,0.7463
NZDCAD,20100810,033200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,033300,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100810,033400,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,033500,0.7464,0.7464,0.7458,0.7458
NZDCAD,20100810,033600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,033700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,033800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100810,033900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100810,034000,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100810,034100,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100810,034200,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100810,034300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,034400,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,034500,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100810,034600,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,034700,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,034800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,034900,0.7463,0.7466,0.7463,0.7466
NZDCAD,20100810,035000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,035100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,035200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,035300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,035400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,035500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,035600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,035700,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100810,035800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,035900,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,040000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,040100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,040200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,040300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,040400,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100810,040500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,040600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,040700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,040800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,040900,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,041000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,041100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,041200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,041300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,041400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,041500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,041600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,041700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,041800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,041900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,042000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,042100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,042200,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100810,042300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,042400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,042500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,042600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,042700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,042800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,042900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,043000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,043100,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100810,043200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,043300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,043400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,043500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,043600,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100810,043700,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,043800,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100810,043900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,044000,0.7467,0.7471,0.7467,0.7471
NZDCAD,20100810,044100,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100810,044200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,044300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100810,044400,0.7468,0.7469,0.7468,0.7468
NZDCAD,20100810,044500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,044600,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100810,044700,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100810,044800,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,044900,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100810,045000,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100810,045100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,045200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,045300,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100810,045400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,045500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,045600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,045700,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100810,045800,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,045900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,050000,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,050100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100810,050200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,050300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,050400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,050500,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100810,050600,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,050700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,050800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,050900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,051000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,051100,0.7461,0.7462,0.7460,0.7460
NZDCAD,20100810,051200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,051300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,051400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,051500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,051600,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100810,051700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,051800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100810,051900,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100810,052000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,052100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100810,052200,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100810,052300,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100810,052400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,052500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,052600,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100810,052700,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100810,052800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,052900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,053000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,053100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,053200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,053300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,053400,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100810,053500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,053600,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100810,053700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,053800,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100810,053900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,054000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,054100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,054200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,054300,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100810,054400,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100810,054500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100810,054600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,054700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,054800,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,054900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100810,055000,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100810,055100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100810,055200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100810,055300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,055400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,055500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100810,055600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,055700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100810,055800,0.7449,0.7451,0.7449,0.7449
NZDCAD,20100810,055900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100810,060000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,060100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100810,060200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,060300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,060400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,060500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100810,060600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,060700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,060800,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100810,060900,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100810,061000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100810,061100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,061200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,061300,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100810,061400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,061500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,061600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,061700,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100810,061800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100810,061900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100810,062000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100810,062100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,062200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,062300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,062400,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100810,062500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,062600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,062700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,062800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100810,062900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,063000,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100810,063100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,063200,0.7451,0.7451,0.7449,0.7451
NZDCAD,20100810,063300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,063400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,063500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,063600,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100810,063700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100810,063800,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100810,063900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,064000,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100810,064100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,064200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,064300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,064400,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100810,064500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100810,064600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,064700,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100810,064800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,064900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,065000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,065100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,065200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100810,065300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,065400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100810,065500,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100810,065600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100810,065700,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100810,065800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,065900,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100810,070000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,070100,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100810,070200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100810,070300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100810,070400,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100810,070500,0.7453,0.7454,0.7452,0.7452
NZDCAD,20100810,070600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,070700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,070800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100810,070900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,071000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,071100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,071200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100810,071300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,071400,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,071500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,071600,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,071700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,071800,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100810,071900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,072000,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100810,072100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100810,072200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100810,072300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100810,072400,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100810,072500,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100810,072600,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100810,072700,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100810,072800,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100810,072900,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100810,073000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100810,073100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100810,073200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100810,073300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,073400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,073500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,073600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,073700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,073800,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100810,073900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100810,074000,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100810,074100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,074200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,074300,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100810,074400,0.7450,0.7450,0.7447,0.7447
NZDCAD,20100810,074500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100810,074600,0.7444,0.7444,0.7438,0.7438
NZDCAD,20100810,074700,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100810,074800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100810,074900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,075000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,075100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,075200,0.7440,0.7440,0.7438,0.7439
NZDCAD,20100810,075300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100810,075400,0.7440,0.7442,0.7440,0.7441
NZDCAD,20100810,075500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,075600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100810,075700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100810,075800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,075900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,080000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,080100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,080200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100810,080300,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100810,080400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,080500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,080600,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100810,080700,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100810,080800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100810,080900,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100810,081000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100810,081100,0.7436,0.7437,0.7435,0.7435
NZDCAD,20100810,081200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100810,081300,0.7438,0.7439,0.7438,0.7438
NZDCAD,20100810,081400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,081500,0.7437,0.7439,0.7437,0.7437
NZDCAD,20100810,081600,0.7438,0.7441,0.7438,0.7440
NZDCAD,20100810,081700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100810,081800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100810,081900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,082000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100810,082100,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100810,082200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100810,082300,0.7430,0.7435,0.7430,0.7435
NZDCAD,20100810,082400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100810,082500,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100810,082600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100810,082700,0.7437,0.7439,0.7437,0.7437
NZDCAD,20100810,082800,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100810,082900,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100810,083000,0.7431,0.7435,0.7431,0.7435
NZDCAD,20100810,083100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100810,083200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100810,083300,0.7437,0.7439,0.7437,0.7438
NZDCAD,20100810,083400,0.7438,0.7440,0.7437,0.7440
NZDCAD,20100810,083500,0.7439,0.7440,0.7438,0.7440
NZDCAD,20100810,083600,0.7440,0.7440,0.7438,0.7439
NZDCAD,20100810,083700,0.7440,0.7440,0.7438,0.7440
NZDCAD,20100810,083800,0.7440,0.7443,0.7440,0.7443
NZDCAD,20100810,083900,0.7442,0.7442,0.7437,0.7437
NZDCAD,20100810,084000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,084100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,084200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,084300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100810,084400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100810,084500,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100810,084600,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100810,084700,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100810,084800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100810,084900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100810,085000,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100810,085100,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100810,085200,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100810,085300,0.7439,0.7442,0.7439,0.7442
NZDCAD,20100810,085400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100810,085500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100810,085600,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100810,085700,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100810,085800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100810,085900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100810,090000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100810,090100,0.7445,0.7447,0.7443,0.7444
NZDCAD,20100810,090200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100810,090300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100810,090400,0.7441,0.7441,0.7440,0.7441
NZDCAD,20100810,090500,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100810,090600,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100810,090700,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100810,090800,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100810,090900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100810,091000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100810,091100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100810,091200,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100810,091300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100810,091400,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100810,091500,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100810,091600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100810,091700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100810,091800,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100810,091900,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100810,092000,0.7441,0.7448,0.7441,0.7448
NZDCAD,20100810,092100,0.7447,0.7448,0.7445,0.7445
NZDCAD,20100810,092200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100810,092300,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100810,092400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100810,092500,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100810,092600,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100810,092700,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100810,092800,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100810,092900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,093000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,093100,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100810,093200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,093300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100810,093400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100810,093500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,093600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,093700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,093800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,093900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,094000,0.7447,0.7447,0.7445,0.7447
NZDCAD,20100810,094100,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100810,094200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100810,094300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100810,094400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100810,094500,0.7442,0.7447,0.7442,0.7447
NZDCAD,20100810,094600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,094700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100810,094800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100810,094900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,095000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100810,095100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,095200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,095300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100810,095400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100810,095500,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100810,095600,0.7449,0.7451,0.7448,0.7451
NZDCAD,20100810,095700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100810,095800,0.7453,0.7454,0.7452,0.7454
NZDCAD,20100810,095900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100810,100000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100810,100100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,100200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,100300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,100400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,100500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100810,100600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,100700,0.7453,0.7453,0.7451,0.7453
NZDCAD,20100810,100800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100810,100900,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100810,101000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,101100,0.7453,0.7455,0.7453,0.7454
NZDCAD,20100810,101200,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100810,101300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100810,101400,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100810,101500,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,101600,0.7458,0.7463,0.7458,0.7463
NZDCAD,20100810,101700,0.7464,0.7467,0.7464,0.7467
NZDCAD,20100810,101800,0.7467,0.7468,0.7467,0.7467
NZDCAD,20100810,101900,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100810,102000,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100810,102100,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100810,102200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,102300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,102400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,102500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,102600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,102700,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100810,102800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,102900,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100810,103000,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,103100,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100810,103200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100810,103300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,103400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,103500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,103600,0.7466,0.7466,0.7464,0.7465
NZDCAD,20100810,103700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,103800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,103900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,104000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,104100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,104200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,104300,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,104400,0.7460,0.7460,0.7457,0.7457
NZDCAD,20100810,104500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,104600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,104700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,104800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,104900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100810,105000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,105100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,105200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,105300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100810,105400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,105500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,105600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,105700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,105800,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100810,105900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,110000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,110100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,110200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,110300,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,110400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100810,110500,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,110600,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100810,110700,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100810,110800,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100810,110900,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100810,111000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,111100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,111200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,111300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,111400,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100810,111500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,111600,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100810,111700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,111800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,111900,0.7458,0.7463,0.7458,0.7463
NZDCAD,20100810,112000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,112100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,112200,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100810,112300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,112400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100810,112500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,112600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,112700,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100810,112800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,112900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,113000,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100810,113100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,113200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,113300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,113400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,113500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,113600,0.7459,0.7463,0.7459,0.7463
NZDCAD,20100810,113700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,113800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,113900,0.7463,0.7465,0.7463,0.7464
NZDCAD,20100810,114000,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100810,114100,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100810,114200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,114300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,114400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,114500,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100810,114600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,114700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,114800,0.7461,0.7461,0.7458,0.7459
NZDCAD,20100810,114900,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100810,115000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,115100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,115200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,115300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,115400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,115500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,115600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,115700,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,115800,0.7459,0.7466,0.7459,0.7466
NZDCAD,20100810,115900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,120000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,120100,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,120200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,120300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100810,120400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100810,120500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,120600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,120700,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,120800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,120900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,121000,0.7468,0.7468,0.7467,0.7468
NZDCAD,20100810,121100,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100810,121200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,121300,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100810,121400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,121500,0.7469,0.7469,0.7465,0.7465
NZDCAD,20100810,121600,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100810,121700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,121800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,121900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,122000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,122100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,122200,0.7461,0.7464,0.7461,0.7464
NZDCAD,20100810,122300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100810,122400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,122500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,122600,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,122700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,122800,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100810,122900,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,123000,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100810,123100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,123200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,123300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,123400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,123500,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,123600,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100810,123700,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100810,123800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100810,123900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100810,124000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100810,124100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100810,124200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100810,124300,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100810,124400,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100810,124500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100810,124600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100810,124700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100810,124800,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100810,124900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100810,125000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100810,125100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100810,125200,0.7473,0.7473,0.7468,0.7468
NZDCAD,20100810,125300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,125400,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100810,125500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,125600,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100810,125700,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,125800,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100810,125900,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,130000,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100810,130100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,130200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,130300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,130400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,130500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,130600,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100810,130700,0.7465,0.7466,0.7464,0.7466
NZDCAD,20100810,130800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,130900,0.7467,0.7467,0.7465,0.7466
NZDCAD,20100810,131000,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100810,131100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,131200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,131300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100810,131400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100810,131500,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,131600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,131700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,131800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,131900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,132000,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100810,132100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,132200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100810,132300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,132400,0.7469,0.7470,0.7466,0.7466
NZDCAD,20100810,132500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,132600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,132700,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100810,132800,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,132900,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,133000,0.7460,0.7460,0.7457,0.7458
NZDCAD,20100810,133100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,133200,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100810,133300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,133400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,133500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,133600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,133700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,133800,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,133900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,134000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,134100,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,134200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100810,134300,0.7460,0.7463,0.7460,0.7463
NZDCAD,20100810,134400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,134500,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100810,134600,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100810,134700,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100810,134800,0.7460,0.7461,0.7458,0.7461
NZDCAD,20100810,134900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,135000,0.7464,0.7466,0.7464,0.7465
NZDCAD,20100810,135100,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100810,135200,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,135300,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,135400,0.7461,0.7461,0.7458,0.7459
NZDCAD,20100810,135500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,135600,0.7458,0.7459,0.7457,0.7459
NZDCAD,20100810,135700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,135800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100810,135900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,140000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100810,140100,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100810,140200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,140300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,140400,0.7457,0.7457,0.7455,0.7455
NZDCAD,20100810,140500,0.7455,0.7458,0.7455,0.7456
NZDCAD,20100810,140600,0.7456,0.7456,0.7452,0.7452
NZDCAD,20100810,140700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100810,140800,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100810,140900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100810,141000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100810,141100,0.7443,0.7443,0.7440,0.7440
NZDCAD,20100810,141200,0.7439,0.7440,0.7438,0.7440
NZDCAD,20100810,141300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100810,141400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100810,141500,0.7439,0.7439,0.7434,0.7434
NZDCAD,20100810,141600,0.7433,0.7433,0.7428,0.7428
NZDCAD,20100810,141700,0.7427,0.7429,0.7427,0.7428
NZDCAD,20100810,141800,0.7429,0.7435,0.7429,0.7435
NZDCAD,20100810,141900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100810,142000,0.7438,0.7444,0.7438,0.7441
NZDCAD,20100810,142100,0.7440,0.7443,0.7438,0.7443
NZDCAD,20100810,142200,0.7444,0.7444,0.7439,0.7441
NZDCAD,20100810,142300,0.7442,0.7447,0.7442,0.7447
NZDCAD,20100810,142400,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100810,142500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100810,142600,0.7448,0.7450,0.7448,0.7449
NZDCAD,20100810,142700,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100810,142800,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100810,142900,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100810,143000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100810,143100,0.7456,0.7457,0.7454,0.7456
NZDCAD,20100810,143200,0.7457,0.7460,0.7457,0.7460
NZDCAD,20100810,143300,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100810,143400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,143500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100810,143600,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100810,143700,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100810,143800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100810,143900,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100810,144000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100810,144100,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100810,144200,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100810,144300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,144400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,144500,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100810,144600,0.7455,0.7461,0.7455,0.7461
NZDCAD,20100810,144700,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100810,144800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,144900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,145000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,145100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,145200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100810,145300,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,145400,0.7465,0.7470,0.7465,0.7470
NZDCAD,20100810,145500,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100810,145600,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,145700,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,145800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,145900,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100810,150000,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,150100,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100810,150200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100810,150300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,150400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,150500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,150600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,150700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,150800,0.7468,0.7469,0.7468,0.7468
NZDCAD,20100810,150900,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,151000,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,151100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,151200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,151300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,151400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,151500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,151600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,151700,0.7465,0.7468,0.7465,0.7468
NZDCAD,20100810,151800,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,151900,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,152000,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100810,152100,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100810,152200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,152300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,152400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,152500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,152600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,152700,0.7466,0.7467,0.7464,0.7464
NZDCAD,20100810,152800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,152900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,153000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,153100,0.7467,0.7468,0.7467,0.7467
NZDCAD,20100810,153200,0.7467,0.7467,0.7463,0.7463
NZDCAD,20100810,153300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,153400,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,153500,0.7461,0.7462,0.7459,0.7462
NZDCAD,20100810,153600,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,153700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,153800,0.7460,0.7460,0.7456,0.7456
NZDCAD,20100810,153900,0.7455,0.7456,0.7454,0.7455
NZDCAD,20100810,154000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,154100,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100810,154200,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100810,154300,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,154400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,154500,0.7464,0.7464,0.7462,0.7463
NZDCAD,20100810,154600,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,154700,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,154800,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100810,154900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,155000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100810,155100,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,155200,0.7461,0.7462,0.7460,0.7460
NZDCAD,20100810,155300,0.7459,0.7461,0.7458,0.7458
NZDCAD,20100810,155400,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100810,155500,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100810,155600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,155700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,155800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,155900,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,160000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,160100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,160200,0.7458,0.7459,0.7456,0.7459
NZDCAD,20100810,160300,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100810,160400,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100810,160500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,160600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,160700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,160800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,160900,0.7461,0.7461,0.7459,0.7460
NZDCAD,20100810,161000,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,161100,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100810,161200,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100810,161300,0.7463,0.7465,0.7463,0.7464
NZDCAD,20100810,161400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,161500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,161600,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,161700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,161800,0.7466,0.7469,0.7466,0.7468
NZDCAD,20100810,161900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100810,162000,0.7470,0.7470,0.7462,0.7462
NZDCAD,20100810,162100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,162200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100810,162300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,162400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,162500,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,162600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,162700,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100810,162800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,162900,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100810,163000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100810,163100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,163200,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100810,163300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,163400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,163500,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,163600,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100810,163700,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100810,163800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,163900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,164000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,164100,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100810,164200,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100810,164300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,164400,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100810,164500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,164600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,164700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,164800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,164900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,165000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,165100,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100810,165200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100810,165300,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100810,165400,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100810,165500,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100810,165600,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100810,165700,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100810,165800,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100810,165900,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100810,170000,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100810,170100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100810,170200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100810,170300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100810,170400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,170500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,170600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,170700,0.7472,0.7474,0.7472,0.7473
NZDCAD,20100810,170800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100810,170900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100810,171000,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100810,171100,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100810,171200,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100810,171300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,171400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,171500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,171600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100810,171700,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100810,171800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,171900,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100810,172000,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100810,172100,0.7464,0.7464,0.7462,0.7463
NZDCAD,20100810,172200,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,172300,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100810,172400,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,172500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,172600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,172700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,172800,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,172900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,173000,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,173100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,173200,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100810,173300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,173400,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100810,173500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,173600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,173700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,173800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,173900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100810,174000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100810,174100,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100810,174200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,174300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,174400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,174500,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100810,174600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100810,174700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,174800,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100810,174900,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100810,175000,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100810,175100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100810,175200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,175300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100810,175400,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100810,175500,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100810,175600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100810,175700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,175800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,175900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100810,180000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100810,180100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100810,180200,0.7450,0.7456,0.7450,0.7456
NZDCAD,20100810,180300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,180400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,180500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,180600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,180700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,180800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,180900,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100810,181000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,181100,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100810,181200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,181300,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100810,181400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100810,181500,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,181600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100810,181700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,181800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100810,181900,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100810,182000,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,182100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,182200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,182300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,182400,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,182500,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100810,182600,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100810,182700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,182800,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,182900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,183000,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100810,183100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,183200,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100810,183300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,183400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,183500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,183600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,183700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,183800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,183900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,184000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,184100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,184200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,184300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,184400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,184500,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100810,184600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,184700,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,184800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,184900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,185000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,185100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,185200,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,185300,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100810,185400,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,185500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,185600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,185700,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100810,185800,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100810,185900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,190000,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,190100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,190700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,190900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,191000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,191100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,191200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,191300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,191400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,191500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,191600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,191700,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,191800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,191900,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,192000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,192100,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100810,192200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,192300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,192400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,192500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,192600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,192700,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100810,192800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,192900,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,193000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100810,193100,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100810,193200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,193300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,193400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,193500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,193600,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100810,193700,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,193800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,193900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,194000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,194100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,194200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,194300,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,194400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,194500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,194600,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,194700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,194800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,194900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,195000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100810,195100,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100810,195200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100810,195300,0.7472,0.7472,0.7470,0.7472
NZDCAD,20100810,195400,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100810,195500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,195600,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100810,195700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,195800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100810,195900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100810,200000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,200100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,200200,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100810,200300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100810,200400,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100810,200500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100810,200600,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100810,200700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100810,200800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100810,200900,0.7476,0.7481,0.7476,0.7481
NZDCAD,20100810,201000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100810,201100,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100810,201200,0.7485,0.7485,0.7480,0.7480
NZDCAD,20100810,201300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100810,201400,0.7481,0.7481,0.7477,0.7477
NZDCAD,20100810,201500,0.7476,0.7476,0.7471,0.7471
NZDCAD,20100810,201600,0.7472,0.7489,0.7472,0.7480
NZDCAD,20100810,201700,0.7481,0.7481,0.7474,0.7476
NZDCAD,20100810,201800,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100810,201900,0.7472,0.7472,0.7467,0.7471
NZDCAD,20100810,202000,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100810,202100,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100810,202200,0.7470,0.7476,0.7470,0.7474
NZDCAD,20100810,202300,0.7473,0.7473,0.7468,0.7468
NZDCAD,20100810,202400,0.7467,0.7471,0.7466,0.7471
NZDCAD,20100810,202500,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100810,202600,0.7468,0.7468,0.7465,0.7467
NZDCAD,20100810,202700,0.7470,0.7476,0.7470,0.7476
NZDCAD,20100810,202800,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100810,202900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100810,203000,0.7472,0.7472,0.7469,0.7472
NZDCAD,20100810,203100,0.7470,0.7476,0.7470,0.7476
NZDCAD,20100810,203200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100810,203300,0.7471,0.7476,0.7470,0.7476
NZDCAD,20100810,203400,0.7476,0.7476,0.7470,0.7470
NZDCAD,20100810,203500,0.7468,0.7471,0.7467,0.7467
NZDCAD,20100810,203600,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100810,203700,0.7466,0.7470,0.7466,0.7470
NZDCAD,20100810,203800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100810,203900,0.7470,0.7472,0.7470,0.7470
NZDCAD,20100810,204000,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100810,204100,0.7473,0.7477,0.7472,0.7477
NZDCAD,20100810,204200,0.7478,0.7484,0.7478,0.7483
NZDCAD,20100810,204300,0.7482,0.7482,0.7478,0.7478
NZDCAD,20100810,204400,0.7478,0.7479,0.7477,0.7478
NZDCAD,20100810,204500,0.7477,0.7477,0.7474,0.7477
NZDCAD,20100810,204600,0.7477,0.7483,0.7477,0.7483
NZDCAD,20100810,204700,0.7482,0.7483,0.7480,0.7481
NZDCAD,20100810,204800,0.7480,0.7480,0.7478,0.7480
NZDCAD,20100810,204900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100810,205000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,205100,0.7480,0.7480,0.7475,0.7475
NZDCAD,20100810,205200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100810,205300,0.7471,0.7475,0.7470,0.7475
NZDCAD,20100810,205400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100810,205500,0.7476,0.7476,0.7472,0.7473
NZDCAD,20100810,205600,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100810,205700,0.7477,0.7483,0.7477,0.7483
NZDCAD,20100810,205800,0.7484,0.7484,0.7480,0.7481
NZDCAD,20100810,205900,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100810,210000,0.7479,0.7479,0.7477,0.7479
NZDCAD,20100810,210100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100810,210200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100810,210300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100810,210400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100810,210500,0.7487,0.7487,0.7485,0.7487
NZDCAD,20100810,210600,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100810,210700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100810,210800,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100810,210900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100810,211000,0.7487,0.7491,0.7487,0.7490
NZDCAD,20100810,211100,0.7490,0.7490,0.7487,0.7488
NZDCAD,20100810,211200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100810,211300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100810,211400,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100810,211500,0.7489,0.7492,0.7489,0.7491
NZDCAD,20100810,211600,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100810,211700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100810,211800,0.7493,0.7494,0.7489,0.7490
NZDCAD,20100810,211900,0.7490,0.7490,0.7486,0.7486
NZDCAD,20100810,212000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100810,212100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100810,212200,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100810,212300,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100810,212400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100810,212500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100810,212600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100810,212700,0.7476,0.7478,0.7475,0.7478
NZDCAD,20100810,212800,0.7479,0.7484,0.7479,0.7484
NZDCAD,20100810,212900,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100810,213000,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100810,213100,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100810,213200,0.7483,0.7484,0.7480,0.7480
NZDCAD,20100810,213300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,213400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100810,213500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100810,213600,0.7482,0.7483,0.7479,0.7479
NZDCAD,20100810,213700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100810,213800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100810,213900,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100810,214000,0.7474,0.7474,0.7472,0.7473
NZDCAD,20100810,214100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100810,214200,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100810,214300,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100810,214400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100810,214500,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100810,214600,0.7473,0.7473,0.7469,0.7469
NZDCAD,20100810,214700,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100810,214800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100810,214900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100810,215000,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100810,215100,0.7465,0.7468,0.7465,0.7468
NZDCAD,20100810,215200,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100810,215300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,215400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,215500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100810,215600,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100810,215700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100810,215800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,215900,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100810,220000,0.7469,0.7470,0.7467,0.7467
NZDCAD,20100810,220100,0.7468,0.7469,0.7468,0.7468
NZDCAD,20100810,220200,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,220300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100810,220400,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100810,220500,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100810,220600,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100810,220700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,220800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,220900,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,221000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100810,221100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,221200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,221300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,221400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,221500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,221600,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100810,221700,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100810,221800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100810,221900,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,222000,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,222100,0.7464,0.7465,0.7463,0.7465
NZDCAD,20100810,222200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,222300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100810,222400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,222500,0.7464,0.7464,0.7462,0.7462
NZDCAD,20100810,222600,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100810,222700,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100810,222800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,222900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100810,223000,0.7466,0.7467,0.7465,0.7465
NZDCAD,20100810,223100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,223200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,223300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,223400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100810,223500,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100810,223600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100810,223700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,223800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,223900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,224600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100810,224700,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100810,224800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,224900,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,225000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,225100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,225200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,225300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,225400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,225500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,225600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,225700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100810,225800,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100810,225900,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100810,230000,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100810,230100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100810,230200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,230300,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100810,230400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,230500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100810,230600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,230700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,230800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100810,230900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,231000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,231100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,231200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,231300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100810,231400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,231500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100810,231600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100810,231700,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100810,231800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,231900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100810,232000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100810,232100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100810,232200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,232300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,232400,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,232500,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100810,232600,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100810,232700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,232800,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100810,232900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100810,233000,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100810,233100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100810,233200,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,233300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,233400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100810,233500,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100810,233600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100810,233700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,233800,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100810,233900,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,234000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,234100,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100810,234200,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,234300,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100810,234400,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100810,234500,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100810,234600,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100810,234700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,234800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100810,234900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100810,235000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,235100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100810,235200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,235300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100810,235400,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100810,235500,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100810,235600,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100810,235700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100810,235800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100810,235900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100811,000000,0.7454,0.7455,0.7454,0.7454
CADCHF,20100810,000100,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,000200,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,000300,1.0203,1.0205,1.0203,1.0205
CADCHF,20100810,000400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,000500,1.0206,1.0207,1.0206,1.0207
CADCHF,20100810,000600,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,000700,1.0206,1.0207,1.0206,1.0207
CADCHF,20100810,000800,1.0207,1.0207,1.0207,1.0207
CADCHF,20100810,000900,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,001000,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,001600,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,001700,1.0208,1.0208,1.0207,1.0207
CADCHF,20100810,001800,1.0207,1.0207,1.0206,1.0207
CADCHF,20100810,001900,1.0207,1.0208,1.0207,1.0208
CADCHF,20100810,002000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,002100,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,002200,1.0205,1.0206,1.0205,1.0206
CADCHF,20100810,002300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,002400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,002500,1.0206,1.0206,1.0204,1.0204
CADCHF,20100810,002600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,002700,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,002800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,002900,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,003000,1.0205,1.0205,1.0203,1.0203
CADCHF,20100810,003100,1.0204,1.0204,1.0203,1.0204
CADCHF,20100810,003200,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,003300,1.0205,1.0206,1.0205,1.0205
CADCHF,20100810,003400,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,003500,1.0205,1.0205,1.0205,1.0205
CADCHF,20100810,003600,1.0205,1.0206,1.0205,1.0206
CADCHF,20100810,003700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,003800,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,003900,1.0205,1.0205,1.0205,1.0205
CADCHF,20100810,004000,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,004100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,004200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,004300,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,004400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,004500,1.0203,1.0204,1.0203,1.0204
CADCHF,20100810,004600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,004700,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,004800,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,004900,1.0206,1.0206,1.0204,1.0204
CADCHF,20100810,005000,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,005100,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,005200,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,005300,1.0204,1.0205,1.0204,1.0204
CADCHF,20100810,005400,1.0204,1.0205,1.0204,1.0205
CADCHF,20100810,005500,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,005600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,005700,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,005800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,005900,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,010000,1.0203,1.0204,1.0203,1.0203
CADCHF,20100810,010100,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,010200,1.0202,1.0205,1.0202,1.0205
CADCHF,20100810,010300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,010400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,010500,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,010600,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,010700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,010800,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,010900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,011000,1.0206,1.0207,1.0206,1.0207
CADCHF,20100810,011100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,011200,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,011300,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,011400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,011500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,011600,1.0210,1.0212,1.0210,1.0212
CADCHF,20100810,011700,1.0213,1.0215,1.0213,1.0215
CADCHF,20100810,011800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,011900,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,012000,1.0213,1.0214,1.0213,1.0214
CADCHF,20100810,012100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,012200,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,012300,1.0214,1.0214,1.0214,1.0214
CADCHF,20100810,012400,1.0214,1.0215,1.0214,1.0215
CADCHF,20100810,012500,1.0214,1.0214,1.0213,1.0213
CADCHF,20100810,012600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,012700,1.0213,1.0213,1.0212,1.0212
CADCHF,20100810,012800,1.0211,1.0212,1.0211,1.0212
CADCHF,20100810,012900,1.0211,1.0212,1.0211,1.0212
CADCHF,20100810,013000,1.0212,1.0213,1.0212,1.0212
CADCHF,20100810,013100,1.0212,1.0212,1.0210,1.0210
CADCHF,20100810,013200,1.0210,1.0213,1.0210,1.0213
CADCHF,20100810,013300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,013900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,014000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,014100,1.0213,1.0213,1.0210,1.0211
CADCHF,20100810,014200,1.0211,1.0213,1.0211,1.0213
CADCHF,20100810,014300,1.0212,1.0212,1.0210,1.0210
CADCHF,20100810,014400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,014500,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,014600,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,014700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,014800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,014900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100810,015000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,015100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,015200,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,015300,1.0207,1.0207,1.0206,1.0207
CADCHF,20100810,015400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,015500,1.0208,1.0210,1.0208,1.0209
CADCHF,20100810,015600,1.0209,1.0209,1.0208,1.0208
CADCHF,20100810,015700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,015800,1.0209,1.0210,1.0208,1.0208
CADCHF,20100810,015900,1.0209,1.0209,1.0208,1.0208
CADCHF,20100810,020000,1.0208,1.0210,1.0208,1.0209
CADCHF,20100810,020100,1.0208,1.0208,1.0207,1.0207
CADCHF,20100810,020200,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,020300,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,020400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,020500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,020600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,020700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,020800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,020900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021500,1.0210,1.0211,1.0210,1.0210
CADCHF,20100810,021600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,021900,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,022000,1.0211,1.0213,1.0211,1.0212
CADCHF,20100810,022100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,022200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,022300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,022400,1.0212,1.0212,1.0210,1.0210
CADCHF,20100810,022500,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,022600,1.0212,1.0213,1.0212,1.0212
CADCHF,20100810,022700,1.0212,1.0212,1.0211,1.0212
CADCHF,20100810,022800,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,022900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023300,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023400,1.0210,1.0210,1.0209,1.0209
CADCHF,20100810,023500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100810,023600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,023900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024300,1.0209,1.0210,1.0209,1.0210
CADCHF,20100810,024400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,024600,1.0210,1.0210,1.0209,1.0209
CADCHF,20100810,024700,1.0209,1.0209,1.0208,1.0208
CADCHF,20100810,024800,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,024900,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,025000,1.0211,1.0211,1.0210,1.0211
CADCHF,20100810,025100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100810,025200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,025300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100810,025400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,025500,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,025600,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,025700,1.0210,1.0210,1.0208,1.0210
CADCHF,20100810,025800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100810,025900,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,030000,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,030100,1.0204,1.0207,1.0204,1.0207
CADCHF,20100810,030200,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,030300,1.0208,1.0208,1.0207,1.0207
CADCHF,20100810,030400,1.0206,1.0207,1.0206,1.0206
CADCHF,20100810,030500,1.0207,1.0210,1.0207,1.0210
CADCHF,20100810,030600,1.0211,1.0211,1.0210,1.0211
CADCHF,20100810,030700,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,030800,1.0209,1.0209,1.0208,1.0208
CADCHF,20100810,030900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,031000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,031100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,031200,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,031300,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,031400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,031500,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,031600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,031700,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,031800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,031900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,032000,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,032100,1.0210,1.0210,1.0208,1.0208
CADCHF,20100810,032200,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,032300,1.0205,1.0205,1.0203,1.0203
CADCHF,20100810,032400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,032500,1.0203,1.0203,1.0201,1.0201
CADCHF,20100810,032600,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,032700,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,032800,1.0202,1.0203,1.0202,1.0203
CADCHF,20100810,032900,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,033000,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,033100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,033200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,033300,1.0204,1.0204,1.0204,1.0204
CADCHF,20100810,033400,1.0205,1.0206,1.0205,1.0205
CADCHF,20100810,033500,1.0205,1.0206,1.0204,1.0206
CADCHF,20100810,033600,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,033700,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,033800,1.0205,1.0206,1.0204,1.0206
CADCHF,20100810,033900,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,034000,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,034100,1.0206,1.0207,1.0206,1.0207
CADCHF,20100810,034200,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,034300,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,034400,1.0205,1.0206,1.0204,1.0206
CADCHF,20100810,034500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,034600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,034700,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,034800,1.0205,1.0207,1.0205,1.0207
CADCHF,20100810,034900,1.0207,1.0208,1.0207,1.0208
CADCHF,20100810,035000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,035100,1.0207,1.0207,1.0206,1.0206
CADCHF,20100810,035200,1.0207,1.0207,1.0206,1.0207
CADCHF,20100810,035300,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,035400,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,035500,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,035600,1.0205,1.0206,1.0205,1.0206
CADCHF,20100810,035700,1.0206,1.0210,1.0206,1.0210
CADCHF,20100810,035800,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,035900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100810,040000,1.0211,1.0211,1.0211,1.0211
CADCHF,20100810,040100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,040200,1.0210,1.0210,1.0209,1.0209
CADCHF,20100810,040300,1.0210,1.0210,1.0209,1.0209
CADCHF,20100810,040400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,040500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100810,040600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,040700,1.0211,1.0212,1.0211,1.0212
CADCHF,20100810,040800,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,040900,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,041000,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,041100,1.0211,1.0211,1.0211,1.0211
CADCHF,20100810,041200,1.0211,1.0211,1.0211,1.0211
CADCHF,20100810,041300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100810,041400,1.0210,1.0210,1.0209,1.0209
CADCHF,20100810,041500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,041600,1.0208,1.0209,1.0208,1.0209
CADCHF,20100810,041700,1.0209,1.0210,1.0209,1.0209
CADCHF,20100810,041800,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,041900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,042000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,042100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,042200,1.0209,1.0215,1.0209,1.0215
CADCHF,20100810,042300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,042400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,042500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,042600,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,042700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,042800,1.0215,1.0215,1.0213,1.0214
CADCHF,20100810,042900,1.0214,1.0215,1.0214,1.0215
CADCHF,20100810,043000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,043100,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,043200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,043300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,043400,1.0213,1.0214,1.0213,1.0214
CADCHF,20100810,043500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,043600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,043700,1.0211,1.0211,1.0211,1.0211
CADCHF,20100810,043800,1.0211,1.0211,1.0210,1.0211
CADCHF,20100810,043900,1.0211,1.0213,1.0211,1.0213
CADCHF,20100810,044000,1.0212,1.0213,1.0211,1.0213
CADCHF,20100810,044100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,044200,1.0213,1.0215,1.0213,1.0215
CADCHF,20100810,044300,1.0215,1.0215,1.0214,1.0214
CADCHF,20100810,044400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,044500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,044600,1.0215,1.0218,1.0215,1.0218
CADCHF,20100810,044700,1.0218,1.0218,1.0217,1.0217
CADCHF,20100810,044800,1.0217,1.0222,1.0217,1.0222
CADCHF,20100810,044900,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,045000,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,045100,1.0225,1.0227,1.0225,1.0227
CADCHF,20100810,045200,1.0226,1.0226,1.0222,1.0222
CADCHF,20100810,045300,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,045400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,045500,1.0224,1.0226,1.0224,1.0225
CADCHF,20100810,045600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,045700,1.0224,1.0227,1.0224,1.0227
CADCHF,20100810,045800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,045900,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,050000,1.0224,1.0225,1.0224,1.0225
CADCHF,20100810,050100,1.0227,1.0233,1.0227,1.0229
CADCHF,20100810,050200,1.0228,1.0228,1.0227,1.0227
CADCHF,20100810,050300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,050400,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,050500,1.0226,1.0226,1.0225,1.0225
CADCHF,20100810,050600,1.0225,1.0225,1.0224,1.0224
CADCHF,20100810,050700,1.0224,1.0224,1.0222,1.0222
CADCHF,20100810,050800,1.0222,1.0223,1.0222,1.0223
CADCHF,20100810,050900,1.0224,1.0224,1.0222,1.0222
CADCHF,20100810,051000,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,051100,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,051200,1.0225,1.0226,1.0225,1.0226
CADCHF,20100810,051300,1.0227,1.0228,1.0227,1.0227
CADCHF,20100810,051400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100810,051500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,051600,1.0230,1.0231,1.0229,1.0229
CADCHF,20100810,051700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,051800,1.0228,1.0230,1.0228,1.0230
CADCHF,20100810,051900,1.0229,1.0229,1.0228,1.0229
CADCHF,20100810,052000,1.0230,1.0230,1.0228,1.0228
CADCHF,20100810,052100,1.0227,1.0229,1.0227,1.0227
CADCHF,20100810,052200,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,052300,1.0226,1.0227,1.0226,1.0227
CADCHF,20100810,052400,1.0226,1.0227,1.0226,1.0227
CADCHF,20100810,052500,1.0226,1.0226,1.0222,1.0222
CADCHF,20100810,052600,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,052700,1.0221,1.0222,1.0221,1.0221
CADCHF,20100810,052800,1.0221,1.0221,1.0220,1.0220
CADCHF,20100810,052900,1.0220,1.0221,1.0220,1.0221
CADCHF,20100810,053000,1.0221,1.0221,1.0220,1.0220
CADCHF,20100810,053100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,053200,1.0222,1.0223,1.0222,1.0223
CADCHF,20100810,053300,1.0223,1.0224,1.0223,1.0223
CADCHF,20100810,053400,1.0222,1.0223,1.0222,1.0223
CADCHF,20100810,053500,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,053600,1.0223,1.0223,1.0222,1.0222
CADCHF,20100810,053700,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,053800,1.0220,1.0220,1.0218,1.0218
CADCHF,20100810,053900,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,054000,1.0217,1.0219,1.0217,1.0219
CADCHF,20100810,054100,1.0219,1.0219,1.0219,1.0219
CADCHF,20100810,054200,1.0219,1.0221,1.0219,1.0221
CADCHF,20100810,054300,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,054400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,054500,1.0223,1.0227,1.0223,1.0227
CADCHF,20100810,054600,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,054700,1.0226,1.0226,1.0226,1.0226
CADCHF,20100810,054800,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,054900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,055000,1.0227,1.0227,1.0226,1.0227
CADCHF,20100810,055100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,055200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,055300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,055400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,055500,1.0228,1.0229,1.0228,1.0229
CADCHF,20100810,055600,1.0229,1.0230,1.0229,1.0230
CADCHF,20100810,055700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100810,055800,1.0231,1.0233,1.0230,1.0233
CADCHF,20100810,055900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100810,060000,1.0232,1.0233,1.0232,1.0233
CADCHF,20100810,060100,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,060200,1.0232,1.0232,1.0231,1.0231
CADCHF,20100810,060300,1.0231,1.0233,1.0231,1.0233
CADCHF,20100810,060400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100810,060500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100810,060600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,060700,1.0233,1.0234,1.0233,1.0233
CADCHF,20100810,060800,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,060900,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,061000,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,061100,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,061200,1.0232,1.0232,1.0229,1.0231
CADCHF,20100810,061300,1.0230,1.0230,1.0227,1.0227
CADCHF,20100810,061400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,061500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,061600,1.0227,1.0228,1.0227,1.0228
CADCHF,20100810,061700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,061800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,061900,1.0228,1.0229,1.0228,1.0228
CADCHF,20100810,062000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,062100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,062200,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,062300,1.0226,1.0227,1.0226,1.0227
CADCHF,20100810,062400,1.0227,1.0231,1.0227,1.0231
CADCHF,20100810,062500,1.0231,1.0231,1.0230,1.0230
CADCHF,20100810,062600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,062700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,062800,1.0229,1.0230,1.0228,1.0228
CADCHF,20100810,062900,1.0228,1.0228,1.0227,1.0227
CADCHF,20100810,063000,1.0228,1.0229,1.0228,1.0229
CADCHF,20100810,063100,1.0229,1.0229,1.0228,1.0228
CADCHF,20100810,063200,1.0229,1.0234,1.0229,1.0232
CADCHF,20100810,063300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100810,063400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100810,063500,1.0231,1.0231,1.0227,1.0227
CADCHF,20100810,063600,1.0226,1.0226,1.0222,1.0222
CADCHF,20100810,063700,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,063800,1.0221,1.0221,1.0220,1.0220
CADCHF,20100810,063900,1.0220,1.0220,1.0219,1.0219
CADCHF,20100810,064000,1.0219,1.0220,1.0219,1.0220
CADCHF,20100810,064100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,064200,1.0221,1.0221,1.0220,1.0220
CADCHF,20100810,064300,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,064400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,064500,1.0222,1.0222,1.0221,1.0221
CADCHF,20100810,064600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,064700,1.0220,1.0221,1.0220,1.0220
CADCHF,20100810,064800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,064900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065000,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065100,1.0220,1.0222,1.0220,1.0222
CADCHF,20100810,065200,1.0221,1.0221,1.0221,1.0221
CADCHF,20100810,065300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065400,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065500,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,065700,1.0220,1.0222,1.0220,1.0222
CADCHF,20100810,065800,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,065900,1.0222,1.0222,1.0221,1.0222
CADCHF,20100810,070000,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,070100,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,070200,1.0220,1.0220,1.0219,1.0220
CADCHF,20100810,070300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,070400,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,070500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,070600,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,070700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,070800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,070900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,071000,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,071100,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,071200,1.0224,1.0224,1.0222,1.0222
CADCHF,20100810,071300,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,071400,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,071500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,071600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,071700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,071800,1.0224,1.0225,1.0224,1.0225
CADCHF,20100810,071900,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,072000,1.0225,1.0226,1.0225,1.0226
CADCHF,20100810,072100,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,072200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,072300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,072400,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,072500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,072600,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,072700,1.0224,1.0225,1.0224,1.0225
CADCHF,20100810,072800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,072900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,073000,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,073100,1.0224,1.0226,1.0224,1.0225
CADCHF,20100810,073200,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,073300,1.0224,1.0226,1.0224,1.0225
CADCHF,20100810,073400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,073500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,073600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100810,073700,1.0225,1.0226,1.0225,1.0226
CADCHF,20100810,073800,1.0227,1.0229,1.0227,1.0229
CADCHF,20100810,073900,1.0229,1.0229,1.0228,1.0228
CADCHF,20100810,074000,1.0228,1.0229,1.0228,1.0229
CADCHF,20100810,074100,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,074200,1.0229,1.0229,1.0228,1.0228
CADCHF,20100810,074300,1.0228,1.0228,1.0226,1.0226
CADCHF,20100810,074400,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,074500,1.0224,1.0227,1.0224,1.0227
CADCHF,20100810,074600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,074700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,074800,1.0227,1.0229,1.0227,1.0229
CADCHF,20100810,074900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,075000,1.0229,1.0229,1.0229,1.0229
CADCHF,20100810,075100,1.0228,1.0228,1.0227,1.0227
CADCHF,20100810,075200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,075300,1.0226,1.0226,1.0226,1.0226
CADCHF,20100810,075400,1.0226,1.0226,1.0226,1.0226
CADCHF,20100810,075500,1.0226,1.0227,1.0226,1.0227
CADCHF,20100810,075600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,075700,1.0228,1.0230,1.0228,1.0230
CADCHF,20100810,075800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100810,075900,1.0231,1.0231,1.0230,1.0230
CADCHF,20100810,080000,1.0229,1.0231,1.0229,1.0230
CADCHF,20100810,080100,1.0229,1.0231,1.0229,1.0229
CADCHF,20100810,080200,1.0228,1.0228,1.0226,1.0226
CADCHF,20100810,080300,1.0225,1.0225,1.0224,1.0225
CADCHF,20100810,080400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100810,080500,1.0229,1.0229,1.0227,1.0227
CADCHF,20100810,080600,1.0227,1.0228,1.0227,1.0227
CADCHF,20100810,080700,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,080800,1.0223,1.0223,1.0221,1.0221
CADCHF,20100810,080900,1.0220,1.0220,1.0219,1.0220
CADCHF,20100810,081000,1.0220,1.0222,1.0220,1.0222
CADCHF,20100810,081100,1.0222,1.0223,1.0222,1.0223
CADCHF,20100810,081200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,081300,1.0224,1.0224,1.0223,1.0223
CADCHF,20100810,081400,1.0223,1.0223,1.0222,1.0222
CADCHF,20100810,081500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,081600,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,081700,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,081800,1.0220,1.0221,1.0220,1.0220
CADCHF,20100810,081900,1.0219,1.0220,1.0219,1.0219
CADCHF,20100810,082000,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,082100,1.0217,1.0219,1.0217,1.0219
CADCHF,20100810,082200,1.0220,1.0220,1.0218,1.0218
CADCHF,20100810,082300,1.0217,1.0217,1.0207,1.0207
CADCHF,20100810,082400,1.0206,1.0207,1.0205,1.0205
CADCHF,20100810,082500,1.0206,1.0209,1.0206,1.0208
CADCHF,20100810,082600,1.0208,1.0208,1.0202,1.0203
CADCHF,20100810,082700,1.0204,1.0208,1.0203,1.0208
CADCHF,20100810,082800,1.0209,1.0213,1.0209,1.0213
CADCHF,20100810,082900,1.0213,1.0213,1.0212,1.0212
CADCHF,20100810,083000,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,083100,1.0212,1.0213,1.0212,1.0213
CADCHF,20100810,083200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,083300,1.0212,1.0213,1.0212,1.0213
CADCHF,20100810,083400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,083500,1.0215,1.0217,1.0215,1.0215
CADCHF,20100810,083600,1.0216,1.0219,1.0216,1.0219
CADCHF,20100810,083700,1.0220,1.0220,1.0217,1.0217
CADCHF,20100810,083800,1.0218,1.0219,1.0217,1.0217
CADCHF,20100810,083900,1.0216,1.0221,1.0215,1.0221
CADCHF,20100810,084000,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,084100,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,084200,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,084300,1.0224,1.0224,1.0220,1.0220
CADCHF,20100810,084400,1.0218,1.0222,1.0217,1.0220
CADCHF,20100810,084500,1.0220,1.0220,1.0217,1.0217
CADCHF,20100810,084600,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,084700,1.0218,1.0220,1.0217,1.0217
CADCHF,20100810,084800,1.0217,1.0218,1.0217,1.0218
CADCHF,20100810,084900,1.0218,1.0220,1.0217,1.0220
CADCHF,20100810,085000,1.0221,1.0224,1.0221,1.0224
CADCHF,20100810,085100,1.0225,1.0227,1.0225,1.0227
CADCHF,20100810,085200,1.0227,1.0227,1.0224,1.0224
CADCHF,20100810,085300,1.0222,1.0222,1.0216,1.0216
CADCHF,20100810,085400,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,085500,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,085600,1.0211,1.0215,1.0211,1.0215
CADCHF,20100810,085700,1.0217,1.0222,1.0217,1.0222
CADCHF,20100810,085800,1.0223,1.0224,1.0221,1.0221
CADCHF,20100810,085900,1.0220,1.0221,1.0220,1.0221
CADCHF,20100810,090000,1.0220,1.0222,1.0220,1.0222
CADCHF,20100810,090100,1.0223,1.0230,1.0223,1.0229
CADCHF,20100810,090200,1.0229,1.0229,1.0228,1.0229
CADCHF,20100810,090300,1.0231,1.0232,1.0229,1.0229
CADCHF,20100810,090400,1.0230,1.0230,1.0227,1.0227
CADCHF,20100810,090500,1.0226,1.0226,1.0224,1.0224
CADCHF,20100810,090600,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,090700,1.0222,1.0222,1.0220,1.0222
CADCHF,20100810,090800,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,090900,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,091000,1.0224,1.0226,1.0224,1.0226
CADCHF,20100810,091100,1.0226,1.0227,1.0226,1.0227
CADCHF,20100810,091200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,091300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100810,091400,1.0228,1.0231,1.0228,1.0231
CADCHF,20100810,091500,1.0230,1.0231,1.0229,1.0231
CADCHF,20100810,091600,1.0231,1.0232,1.0231,1.0232
CADCHF,20100810,091700,1.0233,1.0233,1.0231,1.0231
CADCHF,20100810,091800,1.0231,1.0233,1.0231,1.0233
CADCHF,20100810,091900,1.0232,1.0232,1.0231,1.0231
CADCHF,20100810,092000,1.0232,1.0234,1.0232,1.0234
CADCHF,20100810,092100,1.0234,1.0234,1.0233,1.0233
CADCHF,20100810,092200,1.0233,1.0234,1.0233,1.0234
CADCHF,20100810,092300,1.0234,1.0234,1.0233,1.0233
CADCHF,20100810,092400,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,092500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,092600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,092700,1.0233,1.0233,1.0233,1.0233
CADCHF,20100810,092800,1.0232,1.0232,1.0231,1.0231
CADCHF,20100810,092900,1.0231,1.0233,1.0231,1.0233
CADCHF,20100810,093000,1.0233,1.0234,1.0233,1.0234
CADCHF,20100810,093100,1.0233,1.0233,1.0230,1.0230
CADCHF,20100810,093200,1.0229,1.0229,1.0227,1.0227
CADCHF,20100810,093300,1.0227,1.0227,1.0226,1.0226
CADCHF,20100810,093400,1.0225,1.0225,1.0224,1.0224
CADCHF,20100810,093500,1.0224,1.0225,1.0224,1.0225
CADCHF,20100810,093600,1.0226,1.0226,1.0225,1.0225
CADCHF,20100810,093700,1.0224,1.0224,1.0223,1.0223
CADCHF,20100810,093800,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,093900,1.0223,1.0224,1.0223,1.0224
CADCHF,20100810,094000,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,094100,1.0224,1.0224,1.0224,1.0224
CADCHF,20100810,094200,1.0224,1.0224,1.0220,1.0220
CADCHF,20100810,094300,1.0218,1.0218,1.0215,1.0215
CADCHF,20100810,094400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,094500,1.0215,1.0215,1.0214,1.0214
CADCHF,20100810,094600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,094700,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,094800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,094900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100810,095000,1.0209,1.0209,1.0208,1.0209
CADCHF,20100810,095100,1.0210,1.0210,1.0208,1.0210
CADCHF,20100810,095200,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,095300,1.0211,1.0211,1.0208,1.0210
CADCHF,20100810,095400,1.0211,1.0213,1.0211,1.0213
CADCHF,20100810,095500,1.0213,1.0214,1.0213,1.0214
CADCHF,20100810,095600,1.0215,1.0217,1.0214,1.0214
CADCHF,20100810,095700,1.0213,1.0213,1.0211,1.0211
CADCHF,20100810,095800,1.0212,1.0212,1.0211,1.0211
CADCHF,20100810,095900,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,100000,1.0212,1.0215,1.0212,1.0215
CADCHF,20100810,100100,1.0215,1.0215,1.0208,1.0208
CADCHF,20100810,100200,1.0209,1.0209,1.0207,1.0207
CADCHF,20100810,100300,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,100400,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,100500,1.0206,1.0207,1.0206,1.0207
CADCHF,20100810,100600,1.0206,1.0206,1.0203,1.0203
CADCHF,20100810,100700,1.0203,1.0204,1.0203,1.0204
CADCHF,20100810,100800,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,100900,1.0203,1.0203,1.0201,1.0201
CADCHF,20100810,101000,1.0199,1.0200,1.0199,1.0200
CADCHF,20100810,101100,1.0201,1.0202,1.0201,1.0202
CADCHF,20100810,101200,1.0201,1.0203,1.0201,1.0203
CADCHF,20100810,101300,1.0204,1.0208,1.0204,1.0208
CADCHF,20100810,101400,1.0206,1.0206,1.0204,1.0204
CADCHF,20100810,101500,1.0204,1.0207,1.0203,1.0207
CADCHF,20100810,101600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,101700,1.0207,1.0207,1.0201,1.0201
CADCHF,20100810,101800,1.0200,1.0200,1.0196,1.0196
CADCHF,20100810,101900,1.0195,1.0196,1.0195,1.0196
CADCHF,20100810,102000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,102100,1.0195,1.0196,1.0194,1.0194
CADCHF,20100810,102200,1.0194,1.0194,1.0192,1.0192
CADCHF,20100810,102300,1.0192,1.0194,1.0192,1.0194
CADCHF,20100810,102400,1.0194,1.0196,1.0194,1.0196
CADCHF,20100810,102500,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,102600,1.0195,1.0199,1.0195,1.0199
CADCHF,20100810,102700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100810,102800,1.0201,1.0203,1.0200,1.0203
CADCHF,20100810,102900,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,103000,1.0204,1.0204,1.0202,1.0202
CADCHF,20100810,103100,1.0201,1.0201,1.0199,1.0199
CADCHF,20100810,103200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100810,103300,1.0197,1.0197,1.0196,1.0196
CADCHF,20100810,103400,1.0195,1.0196,1.0194,1.0196
CADCHF,20100810,103500,1.0197,1.0199,1.0197,1.0199
CADCHF,20100810,103600,1.0201,1.0206,1.0201,1.0206
CADCHF,20100810,103700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,103800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,103900,1.0207,1.0207,1.0207,1.0207
CADCHF,20100810,104000,1.0207,1.0207,1.0206,1.0207
CADCHF,20100810,104100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,104200,1.0208,1.0208,1.0203,1.0203
CADCHF,20100810,104300,1.0204,1.0205,1.0204,1.0205
CADCHF,20100810,104400,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,104500,1.0206,1.0206,1.0203,1.0204
CADCHF,20100810,104600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,104700,1.0206,1.0206,1.0205,1.0205
CADCHF,20100810,104800,1.0203,1.0204,1.0203,1.0204
CADCHF,20100810,104900,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,105000,1.0203,1.0203,1.0201,1.0201
CADCHF,20100810,105100,1.0202,1.0204,1.0202,1.0204
CADCHF,20100810,105200,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,105300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100810,105400,1.0204,1.0204,1.0201,1.0201
CADCHF,20100810,105500,1.0200,1.0200,1.0198,1.0198
CADCHF,20100810,105600,1.0197,1.0199,1.0197,1.0199
CADCHF,20100810,105700,1.0200,1.0201,1.0200,1.0201
CADCHF,20100810,105800,1.0200,1.0200,1.0199,1.0199
CADCHF,20100810,105900,1.0197,1.0198,1.0197,1.0197
CADCHF,20100810,110000,1.0198,1.0198,1.0197,1.0197
CADCHF,20100810,110100,1.0198,1.0199,1.0197,1.0197
CADCHF,20100810,110200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,110300,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,110400,1.0196,1.0196,1.0195,1.0195
CADCHF,20100810,110500,1.0195,1.0196,1.0193,1.0194
CADCHF,20100810,110600,1.0193,1.0193,1.0188,1.0188
CADCHF,20100810,110700,1.0187,1.0188,1.0187,1.0188
CADCHF,20100810,110800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,110900,1.0190,1.0191,1.0190,1.0191
CADCHF,20100810,111000,1.0192,1.0192,1.0190,1.0190
CADCHF,20100810,111100,1.0190,1.0191,1.0189,1.0189
CADCHF,20100810,111200,1.0189,1.0191,1.0189,1.0191
CADCHF,20100810,111300,1.0191,1.0191,1.0189,1.0189
CADCHF,20100810,111400,1.0188,1.0188,1.0187,1.0187
CADCHF,20100810,111500,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,111600,1.0185,1.0185,1.0184,1.0184
CADCHF,20100810,111700,1.0183,1.0183,1.0180,1.0180
CADCHF,20100810,111800,1.0180,1.0181,1.0180,1.0181
CADCHF,20100810,111900,1.0181,1.0181,1.0180,1.0180
CADCHF,20100810,112000,1.0181,1.0182,1.0181,1.0182
CADCHF,20100810,112100,1.0182,1.0183,1.0181,1.0181
CADCHF,20100810,112200,1.0181,1.0182,1.0181,1.0182
CADCHF,20100810,112300,1.0182,1.0184,1.0182,1.0184
CADCHF,20100810,112400,1.0183,1.0184,1.0183,1.0184
CADCHF,20100810,112500,1.0184,1.0184,1.0182,1.0182
CADCHF,20100810,112600,1.0182,1.0182,1.0180,1.0180
CADCHF,20100810,112700,1.0180,1.0182,1.0180,1.0182
CADCHF,20100810,112800,1.0181,1.0182,1.0181,1.0182
CADCHF,20100810,112900,1.0182,1.0182,1.0181,1.0181
CADCHF,20100810,113000,1.0181,1.0181,1.0180,1.0180
CADCHF,20100810,113100,1.0180,1.0182,1.0180,1.0182
CADCHF,20100810,113200,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,113300,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,113400,1.0181,1.0181,1.0181,1.0181
CADCHF,20100810,113500,1.0181,1.0182,1.0181,1.0182
CADCHF,20100810,113600,1.0182,1.0182,1.0180,1.0180
CADCHF,20100810,113700,1.0180,1.0181,1.0180,1.0181
CADCHF,20100810,113800,1.0182,1.0184,1.0180,1.0184
CADCHF,20100810,113900,1.0184,1.0184,1.0183,1.0183
CADCHF,20100810,114000,1.0184,1.0185,1.0184,1.0184
CADCHF,20100810,114100,1.0183,1.0183,1.0182,1.0183
CADCHF,20100810,114200,1.0183,1.0183,1.0183,1.0183
CADCHF,20100810,114300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100810,114400,1.0184,1.0184,1.0184,1.0184
CADCHF,20100810,114500,1.0184,1.0184,1.0182,1.0182
CADCHF,20100810,114600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,114700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,114800,1.0181,1.0181,1.0180,1.0180
CADCHF,20100810,114900,1.0180,1.0182,1.0180,1.0182
CADCHF,20100810,115000,1.0182,1.0184,1.0182,1.0184
CADCHF,20100810,115100,1.0184,1.0185,1.0184,1.0185
CADCHF,20100810,115200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100810,115300,1.0185,1.0187,1.0185,1.0187
CADCHF,20100810,115400,1.0187,1.0188,1.0187,1.0187
CADCHF,20100810,115500,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,115600,1.0186,1.0189,1.0186,1.0189
CADCHF,20100810,115700,1.0189,1.0190,1.0189,1.0190
CADCHF,20100810,115800,1.0191,1.0191,1.0182,1.0182
CADCHF,20100810,115900,1.0182,1.0182,1.0180,1.0180
CADCHF,20100810,120000,1.0180,1.0182,1.0180,1.0182
CADCHF,20100810,120100,1.0183,1.0186,1.0183,1.0186
CADCHF,20100810,120200,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,120300,1.0185,1.0186,1.0185,1.0186
CADCHF,20100810,120400,1.0187,1.0189,1.0186,1.0189
CADCHF,20100810,120500,1.0189,1.0190,1.0189,1.0189
CADCHF,20100810,120600,1.0190,1.0191,1.0189,1.0189
CADCHF,20100810,120700,1.0188,1.0188,1.0186,1.0186
CADCHF,20100810,120800,1.0187,1.0188,1.0187,1.0187
CADCHF,20100810,120900,1.0187,1.0190,1.0187,1.0190
CADCHF,20100810,121000,1.0191,1.0191,1.0189,1.0189
CADCHF,20100810,121100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,121200,1.0187,1.0187,1.0186,1.0186
CADCHF,20100810,121300,1.0186,1.0187,1.0186,1.0187
CADCHF,20100810,121400,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,121500,1.0184,1.0184,1.0182,1.0182
CADCHF,20100810,121600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,121700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,121800,1.0183,1.0185,1.0183,1.0185
CADCHF,20100810,121900,1.0187,1.0188,1.0187,1.0187
CADCHF,20100810,122000,1.0188,1.0189,1.0188,1.0189
CADCHF,20100810,122100,1.0188,1.0188,1.0187,1.0187
CADCHF,20100810,122200,1.0187,1.0189,1.0187,1.0189
CADCHF,20100810,122300,1.0189,1.0190,1.0189,1.0190
CADCHF,20100810,122400,1.0190,1.0192,1.0190,1.0192
CADCHF,20100810,122500,1.0192,1.0194,1.0192,1.0192
CADCHF,20100810,122600,1.0193,1.0197,1.0193,1.0195
CADCHF,20100810,122700,1.0194,1.0194,1.0191,1.0191
CADCHF,20100810,122800,1.0191,1.0192,1.0191,1.0192
CADCHF,20100810,122900,1.0191,1.0191,1.0190,1.0190
CADCHF,20100810,123000,1.0189,1.0190,1.0189,1.0190
CADCHF,20100810,123100,1.0190,1.0190,1.0189,1.0189
CADCHF,20100810,123200,1.0189,1.0189,1.0187,1.0187
CADCHF,20100810,123300,1.0188,1.0191,1.0188,1.0191
CADCHF,20100810,123400,1.0192,1.0192,1.0191,1.0191
CADCHF,20100810,123500,1.0190,1.0190,1.0189,1.0189
CADCHF,20100810,123600,1.0190,1.0191,1.0189,1.0189
CADCHF,20100810,123700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,123800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,123900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,124000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,124100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,124200,1.0189,1.0189,1.0187,1.0187
CADCHF,20100810,124300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100810,124400,1.0189,1.0191,1.0189,1.0191
CADCHF,20100810,124500,1.0191,1.0192,1.0191,1.0191
CADCHF,20100810,124600,1.0190,1.0190,1.0189,1.0189
CADCHF,20100810,124700,1.0190,1.0191,1.0189,1.0189
CADCHF,20100810,124800,1.0189,1.0189,1.0188,1.0188
CADCHF,20100810,124900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100810,125000,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,125100,1.0186,1.0187,1.0186,1.0187
CADCHF,20100810,125200,1.0188,1.0193,1.0188,1.0193
CADCHF,20100810,125300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,125400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,125500,1.0194,1.0197,1.0194,1.0197
CADCHF,20100810,125600,1.0197,1.0198,1.0197,1.0198
CADCHF,20100810,125700,1.0198,1.0198,1.0196,1.0197
CADCHF,20100810,125800,1.0198,1.0199,1.0196,1.0196
CADCHF,20100810,125900,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,130000,1.0194,1.0194,1.0192,1.0192
CADCHF,20100810,130100,1.0193,1.0196,1.0193,1.0196
CADCHF,20100810,130200,1.0196,1.0200,1.0196,1.0200
CADCHF,20100810,130300,1.0201,1.0201,1.0200,1.0201
CADCHF,20100810,130400,1.0200,1.0200,1.0199,1.0199
CADCHF,20100810,130500,1.0199,1.0199,1.0196,1.0196
CADCHF,20100810,130600,1.0196,1.0197,1.0196,1.0197
CADCHF,20100810,130700,1.0197,1.0197,1.0197,1.0197
CADCHF,20100810,130800,1.0196,1.0197,1.0196,1.0197
CADCHF,20100810,130900,1.0197,1.0199,1.0197,1.0199
CADCHF,20100810,131000,1.0199,1.0199,1.0197,1.0197
CADCHF,20100810,131100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,131200,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,131300,1.0194,1.0197,1.0194,1.0197
CADCHF,20100810,131400,1.0199,1.0201,1.0199,1.0200
CADCHF,20100810,131500,1.0199,1.0199,1.0199,1.0199
CADCHF,20100810,131600,1.0199,1.0200,1.0199,1.0200
CADCHF,20100810,131700,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,131800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,131900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,132000,1.0201,1.0201,1.0200,1.0200
CADCHF,20100810,132100,1.0199,1.0200,1.0199,1.0199
CADCHF,20100810,132200,1.0199,1.0199,1.0197,1.0197
CADCHF,20100810,132300,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,132400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,132500,1.0193,1.0194,1.0193,1.0194
CADCHF,20100810,132600,1.0193,1.0193,1.0190,1.0190
CADCHF,20100810,132700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,132800,1.0189,1.0191,1.0189,1.0190
CADCHF,20100810,132900,1.0189,1.0190,1.0189,1.0190
CADCHF,20100810,133000,1.0190,1.0190,1.0189,1.0189
CADCHF,20100810,133100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,133200,1.0188,1.0188,1.0187,1.0188
CADCHF,20100810,133300,1.0188,1.0189,1.0187,1.0188
CADCHF,20100810,133400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,133500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100810,133600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,133700,1.0189,1.0189,1.0187,1.0188
CADCHF,20100810,133800,1.0189,1.0191,1.0189,1.0191
CADCHF,20100810,133900,1.0191,1.0191,1.0191,1.0191
CADCHF,20100810,134000,1.0191,1.0191,1.0191,1.0191
CADCHF,20100810,134100,1.0191,1.0192,1.0191,1.0192
CADCHF,20100810,134200,1.0192,1.0196,1.0192,1.0196
CADCHF,20100810,134300,1.0197,1.0197,1.0194,1.0194
CADCHF,20100810,134400,1.0194,1.0194,1.0191,1.0192
CADCHF,20100810,134500,1.0191,1.0191,1.0189,1.0190
CADCHF,20100810,134600,1.0191,1.0195,1.0191,1.0195
CADCHF,20100810,134700,1.0196,1.0199,1.0196,1.0199
CADCHF,20100810,134800,1.0199,1.0200,1.0199,1.0199
CADCHF,20100810,134900,1.0198,1.0198,1.0197,1.0197
CADCHF,20100810,135000,1.0196,1.0197,1.0195,1.0197
CADCHF,20100810,135100,1.0198,1.0199,1.0198,1.0198
CADCHF,20100810,135200,1.0198,1.0199,1.0197,1.0199
CADCHF,20100810,135300,1.0199,1.0199,1.0197,1.0197
CADCHF,20100810,135400,1.0197,1.0197,1.0196,1.0196
CADCHF,20100810,135500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,135600,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,135700,1.0194,1.0195,1.0193,1.0194
CADCHF,20100810,135800,1.0193,1.0202,1.0193,1.0202
CADCHF,20100810,135900,1.0203,1.0206,1.0203,1.0205
CADCHF,20100810,140000,1.0204,1.0204,1.0202,1.0203
CADCHF,20100810,140100,1.0203,1.0203,1.0202,1.0203
CADCHF,20100810,140200,1.0203,1.0203,1.0200,1.0200
CADCHF,20100810,140300,1.0199,1.0199,1.0196,1.0196
CADCHF,20100810,140400,1.0195,1.0196,1.0195,1.0196
CADCHF,20100810,140500,1.0196,1.0198,1.0196,1.0198
CADCHF,20100810,140600,1.0199,1.0200,1.0199,1.0199
CADCHF,20100810,140700,1.0199,1.0199,1.0197,1.0199
CADCHF,20100810,140800,1.0199,1.0201,1.0199,1.0201
CADCHF,20100810,140900,1.0200,1.0200,1.0199,1.0199
CADCHF,20100810,141000,1.0199,1.0201,1.0199,1.0201
CADCHF,20100810,141100,1.0201,1.0201,1.0201,1.0201
CADCHF,20100810,141200,1.0200,1.0200,1.0197,1.0199
CADCHF,20100810,141300,1.0199,1.0203,1.0199,1.0203
CADCHF,20100810,141400,1.0204,1.0213,1.0204,1.0213
CADCHF,20100810,141500,1.0214,1.0215,1.0214,1.0215
CADCHF,20100810,141600,1.0215,1.0217,1.0215,1.0217
CADCHF,20100810,141700,1.0217,1.0217,1.0211,1.0211
CADCHF,20100810,141800,1.0211,1.0211,1.0206,1.0206
CADCHF,20100810,141900,1.0205,1.0205,1.0203,1.0203
CADCHF,20100810,142000,1.0201,1.0201,1.0189,1.0192
CADCHF,20100810,142100,1.0191,1.0191,1.0185,1.0185
CADCHF,20100810,142200,1.0184,1.0191,1.0183,1.0191
CADCHF,20100810,142300,1.0192,1.0193,1.0189,1.0193
CADCHF,20100810,142400,1.0194,1.0194,1.0189,1.0189
CADCHF,20100810,142500,1.0189,1.0193,1.0189,1.0193
CADCHF,20100810,142600,1.0194,1.0194,1.0191,1.0191
CADCHF,20100810,142700,1.0189,1.0189,1.0187,1.0189
CADCHF,20100810,142800,1.0190,1.0192,1.0189,1.0190
CADCHF,20100810,142900,1.0191,1.0199,1.0191,1.0199
CADCHF,20100810,143000,1.0201,1.0206,1.0201,1.0206
CADCHF,20100810,143100,1.0206,1.0209,1.0206,1.0209
CADCHF,20100810,143200,1.0209,1.0210,1.0209,1.0209
CADCHF,20100810,143300,1.0208,1.0215,1.0207,1.0215
CADCHF,20100810,143400,1.0216,1.0218,1.0216,1.0216
CADCHF,20100810,143500,1.0215,1.0215,1.0211,1.0211
CADCHF,20100810,143600,1.0211,1.0216,1.0211,1.0216
CADCHF,20100810,143700,1.0217,1.0224,1.0216,1.0224
CADCHF,20100810,143800,1.0222,1.0222,1.0219,1.0219
CADCHF,20100810,143900,1.0220,1.0224,1.0220,1.0224
CADCHF,20100810,144000,1.0223,1.0223,1.0221,1.0221
CADCHF,20100810,144100,1.0220,1.0220,1.0214,1.0214
CADCHF,20100810,144200,1.0213,1.0216,1.0213,1.0216
CADCHF,20100810,144300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,144400,1.0217,1.0219,1.0217,1.0219
CADCHF,20100810,144500,1.0220,1.0222,1.0220,1.0221
CADCHF,20100810,144600,1.0220,1.0220,1.0219,1.0219
CADCHF,20100810,144700,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,144800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,144900,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,145000,1.0217,1.0218,1.0217,1.0218
CADCHF,20100810,145100,1.0217,1.0217,1.0213,1.0213
CADCHF,20100810,145200,1.0213,1.0213,1.0212,1.0212
CADCHF,20100810,145300,1.0212,1.0213,1.0212,1.0212
CADCHF,20100810,145400,1.0213,1.0213,1.0210,1.0210
CADCHF,20100810,145500,1.0211,1.0213,1.0211,1.0211
CADCHF,20100810,145600,1.0211,1.0213,1.0210,1.0213
CADCHF,20100810,145700,1.0213,1.0216,1.0213,1.0216
CADCHF,20100810,145800,1.0217,1.0222,1.0217,1.0222
CADCHF,20100810,145900,1.0223,1.0224,1.0219,1.0219
CADCHF,20100810,150000,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,150100,1.0216,1.0217,1.0216,1.0217
CADCHF,20100810,150200,1.0216,1.0216,1.0214,1.0214
CADCHF,20100810,150300,1.0214,1.0217,1.0214,1.0217
CADCHF,20100810,150400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100810,150500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,150600,1.0215,1.0217,1.0215,1.0217
CADCHF,20100810,150700,1.0217,1.0217,1.0215,1.0216
CADCHF,20100810,150800,1.0217,1.0218,1.0217,1.0218
CADCHF,20100810,150900,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,151000,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,151100,1.0218,1.0220,1.0218,1.0220
CADCHF,20100810,151200,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,151300,1.0218,1.0218,1.0217,1.0217
CADCHF,20100810,151400,1.0217,1.0219,1.0217,1.0219
CADCHF,20100810,151500,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,151600,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,151700,1.0217,1.0217,1.0215,1.0215
CADCHF,20100810,151800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,151900,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,152000,1.0214,1.0215,1.0214,1.0215
CADCHF,20100810,152100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,152200,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,152300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100810,152400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,152500,1.0216,1.0217,1.0216,1.0216
CADCHF,20100810,152600,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,152700,1.0214,1.0215,1.0214,1.0215
CADCHF,20100810,152800,1.0216,1.0219,1.0216,1.0217
CADCHF,20100810,152900,1.0217,1.0217,1.0215,1.0215
CADCHF,20100810,153000,1.0215,1.0215,1.0211,1.0211
CADCHF,20100810,153100,1.0210,1.0211,1.0210,1.0211
CADCHF,20100810,153200,1.0212,1.0213,1.0212,1.0213
CADCHF,20100810,153300,1.0214,1.0214,1.0211,1.0211
CADCHF,20100810,153400,1.0210,1.0210,1.0209,1.0210
CADCHF,20100810,153500,1.0210,1.0212,1.0210,1.0212
CADCHF,20100810,153600,1.0213,1.0213,1.0209,1.0209
CADCHF,20100810,153700,1.0208,1.0208,1.0203,1.0203
CADCHF,20100810,153800,1.0206,1.0210,1.0206,1.0210
CADCHF,20100810,153900,1.0211,1.0211,1.0210,1.0211
CADCHF,20100810,154000,1.0212,1.0212,1.0211,1.0211
CADCHF,20100810,154100,1.0212,1.0212,1.0208,1.0208
CADCHF,20100810,154200,1.0209,1.0210,1.0208,1.0208
CADCHF,20100810,154300,1.0209,1.0210,1.0209,1.0210
CADCHF,20100810,154400,1.0211,1.0211,1.0210,1.0210
CADCHF,20100810,154500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100810,154600,1.0210,1.0210,1.0206,1.0207
CADCHF,20100810,154700,1.0208,1.0213,1.0208,1.0213
CADCHF,20100810,154800,1.0212,1.0213,1.0212,1.0213
CADCHF,20100810,154900,1.0213,1.0217,1.0213,1.0217
CADCHF,20100810,155000,1.0217,1.0217,1.0216,1.0217
CADCHF,20100810,155100,1.0216,1.0216,1.0215,1.0216
CADCHF,20100810,155200,1.0217,1.0217,1.0216,1.0216
CADCHF,20100810,155300,1.0216,1.0219,1.0216,1.0219
CADCHF,20100810,155400,1.0220,1.0224,1.0220,1.0223
CADCHF,20100810,155500,1.0224,1.0224,1.0222,1.0222
CADCHF,20100810,155600,1.0223,1.0224,1.0222,1.0222
CADCHF,20100810,155700,1.0222,1.0222,1.0221,1.0221
CADCHF,20100810,155800,1.0220,1.0220,1.0217,1.0219
CADCHF,20100810,155900,1.0219,1.0220,1.0217,1.0218
CADCHF,20100810,160000,1.0220,1.0224,1.0220,1.0224
CADCHF,20100810,160100,1.0222,1.0227,1.0221,1.0227
CADCHF,20100810,160200,1.0228,1.0229,1.0227,1.0227
CADCHF,20100810,160300,1.0228,1.0228,1.0227,1.0228
CADCHF,20100810,160400,1.0227,1.0227,1.0222,1.0224
CADCHF,20100810,160500,1.0223,1.0225,1.0222,1.0225
CADCHF,20100810,160600,1.0224,1.0224,1.0217,1.0217
CADCHF,20100810,160700,1.0217,1.0217,1.0206,1.0206
CADCHF,20100810,160800,1.0207,1.0211,1.0207,1.0211
CADCHF,20100810,160900,1.0212,1.0216,1.0212,1.0216
CADCHF,20100810,161000,1.0215,1.0215,1.0213,1.0215
CADCHF,20100810,161100,1.0213,1.0213,1.0207,1.0207
CADCHF,20100810,161200,1.0206,1.0208,1.0204,1.0208
CADCHF,20100810,161300,1.0207,1.0207,1.0202,1.0202
CADCHF,20100810,161400,1.0201,1.0201,1.0198,1.0198
CADCHF,20100810,161500,1.0197,1.0199,1.0196,1.0199
CADCHF,20100810,161600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100810,161700,1.0199,1.0199,1.0197,1.0197
CADCHF,20100810,161800,1.0198,1.0200,1.0197,1.0198
CADCHF,20100810,161900,1.0198,1.0199,1.0197,1.0197
CADCHF,20100810,162000,1.0196,1.0199,1.0196,1.0199
CADCHF,20100810,162100,1.0199,1.0200,1.0198,1.0198
CADCHF,20100810,162200,1.0199,1.0202,1.0199,1.0201
CADCHF,20100810,162300,1.0201,1.0203,1.0201,1.0203
CADCHF,20100810,162400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,162500,1.0202,1.0203,1.0202,1.0203
CADCHF,20100810,162600,1.0203,1.0207,1.0203,1.0207
CADCHF,20100810,162700,1.0207,1.0207,1.0207,1.0207
CADCHF,20100810,162800,1.0206,1.0206,1.0203,1.0203
CADCHF,20100810,162900,1.0202,1.0202,1.0199,1.0199
CADCHF,20100810,163000,1.0200,1.0201,1.0200,1.0201
CADCHF,20100810,163100,1.0200,1.0200,1.0197,1.0197
CADCHF,20100810,163200,1.0199,1.0202,1.0199,1.0201
CADCHF,20100810,163300,1.0201,1.0203,1.0201,1.0203
CADCHF,20100810,163400,1.0203,1.0204,1.0203,1.0204
CADCHF,20100810,163500,1.0204,1.0204,1.0200,1.0203
CADCHF,20100810,163600,1.0201,1.0202,1.0200,1.0200
CADCHF,20100810,163700,1.0199,1.0199,1.0197,1.0197
CADCHF,20100810,163800,1.0197,1.0201,1.0197,1.0201
CADCHF,20100810,163900,1.0201,1.0202,1.0201,1.0202
CADCHF,20100810,164000,1.0201,1.0203,1.0201,1.0203
CADCHF,20100810,164100,1.0203,1.0203,1.0203,1.0203
CADCHF,20100810,164200,1.0203,1.0203,1.0202,1.0202
CADCHF,20100810,164300,1.0202,1.0202,1.0201,1.0201
CADCHF,20100810,164400,1.0201,1.0202,1.0200,1.0200
CADCHF,20100810,164500,1.0199,1.0201,1.0199,1.0201
CADCHF,20100810,164600,1.0201,1.0202,1.0201,1.0201
CADCHF,20100810,164700,1.0200,1.0201,1.0199,1.0201
CADCHF,20100810,164800,1.0200,1.0200,1.0197,1.0199
CADCHF,20100810,164900,1.0199,1.0199,1.0199,1.0199
CADCHF,20100810,165000,1.0197,1.0197,1.0196,1.0196
CADCHF,20100810,165100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100810,165200,1.0195,1.0195,1.0189,1.0189
CADCHF,20100810,165300,1.0190,1.0191,1.0190,1.0191
CADCHF,20100810,165400,1.0191,1.0191,1.0190,1.0190
CADCHF,20100810,165500,1.0189,1.0191,1.0189,1.0189
CADCHF,20100810,165600,1.0190,1.0195,1.0190,1.0195
CADCHF,20100810,165700,1.0196,1.0200,1.0196,1.0200
CADCHF,20100810,165800,1.0201,1.0202,1.0199,1.0199
CADCHF,20100810,165900,1.0198,1.0198,1.0196,1.0196
CADCHF,20100810,170000,1.0197,1.0201,1.0197,1.0201
CADCHF,20100810,170100,1.0200,1.0200,1.0199,1.0199
CADCHF,20100810,170200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100810,170300,1.0199,1.0201,1.0199,1.0201
CADCHF,20100810,170400,1.0203,1.0206,1.0203,1.0205
CADCHF,20100810,170500,1.0204,1.0204,1.0203,1.0203
CADCHF,20100810,170600,1.0204,1.0208,1.0204,1.0208
CADCHF,20100810,170700,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,170800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,170900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100810,171000,1.0211,1.0216,1.0211,1.0216
CADCHF,20100810,171100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,171200,1.0217,1.0218,1.0217,1.0217
CADCHF,20100810,171300,1.0217,1.0218,1.0217,1.0217
CADCHF,20100810,171400,1.0217,1.0217,1.0215,1.0215
CADCHF,20100810,171500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100810,171600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100810,171700,1.0214,1.0217,1.0214,1.0217
CADCHF,20100810,171800,1.0217,1.0219,1.0217,1.0218
CADCHF,20100810,171900,1.0218,1.0220,1.0218,1.0219
CADCHF,20100810,172000,1.0220,1.0220,1.0219,1.0220
CADCHF,20100810,172100,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,172200,1.0222,1.0224,1.0222,1.0224
CADCHF,20100810,172300,1.0224,1.0225,1.0224,1.0225
CADCHF,20100810,172400,1.0226,1.0226,1.0221,1.0221
CADCHF,20100810,172500,1.0221,1.0222,1.0220,1.0222
CADCHF,20100810,172600,1.0222,1.0222,1.0221,1.0222
CADCHF,20100810,172700,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,172800,1.0220,1.0222,1.0220,1.0222
CADCHF,20100810,172900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100810,173000,1.0223,1.0223,1.0222,1.0222
CADCHF,20100810,173100,1.0222,1.0222,1.0220,1.0220
CADCHF,20100810,173200,1.0219,1.0219,1.0219,1.0219
CADCHF,20100810,173300,1.0219,1.0220,1.0219,1.0220
CADCHF,20100810,173400,1.0220,1.0220,1.0219,1.0219
CADCHF,20100810,173500,1.0219,1.0219,1.0218,1.0218
CADCHF,20100810,173600,1.0219,1.0222,1.0219,1.0221
CADCHF,20100810,173700,1.0221,1.0221,1.0221,1.0221
CADCHF,20100810,173800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,173900,1.0220,1.0221,1.0220,1.0221
CADCHF,20100810,174000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100810,174100,1.0222,1.0222,1.0221,1.0221
CADCHF,20100810,174200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,174300,1.0220,1.0220,1.0219,1.0220
CADCHF,20100810,174400,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,174500,1.0218,1.0219,1.0218,1.0218
CADCHF,20100810,174600,1.0217,1.0217,1.0215,1.0215
CADCHF,20100810,174700,1.0213,1.0216,1.0213,1.0216
CADCHF,20100810,174800,1.0217,1.0217,1.0214,1.0214
CADCHF,20100810,174900,1.0215,1.0217,1.0215,1.0217
CADCHF,20100810,175000,1.0218,1.0218,1.0217,1.0218
CADCHF,20100810,175100,1.0218,1.0218,1.0217,1.0218
CADCHF,20100810,175200,1.0219,1.0219,1.0217,1.0217
CADCHF,20100810,175300,1.0217,1.0217,1.0217,1.0217
CADCHF,20100810,175400,1.0215,1.0215,1.0214,1.0214
CADCHF,20100810,175500,1.0215,1.0215,1.0215,1.0215
CADCHF,20100810,175600,1.0215,1.0220,1.0215,1.0220
CADCHF,20100810,175700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,175800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100810,175900,1.0220,1.0220,1.0219,1.0219
CADCHF,20100810,180000,1.0219,1.0219,1.0219,1.0219
CADCHF,20100810,180100,1.0218,1.0218,1.0210,1.0210
CADCHF,20100810,180200,1.0209,1.0209,1.0206,1.0206
CADCHF,20100810,180300,1.0207,1.0208,1.0207,1.0208
CADCHF,20100810,180400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,180500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,180600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,180700,1.0208,1.0210,1.0208,1.0210
CADCHF,20100810,180800,1.0209,1.0209,1.0207,1.0207
CADCHF,20100810,180900,1.0207,1.0208,1.0206,1.0206
CADCHF,20100810,181000,1.0205,1.0205,1.0204,1.0204
CADCHF,20100810,181100,1.0204,1.0206,1.0204,1.0206
CADCHF,20100810,181200,1.0206,1.0208,1.0206,1.0208
CADCHF,20100810,181300,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,181400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,181500,1.0208,1.0208,1.0207,1.0207
CADCHF,20100810,181600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100810,181700,1.0209,1.0210,1.0209,1.0209
CADCHF,20100810,181800,1.0208,1.0208,1.0206,1.0206
CADCHF,20100810,181900,1.0206,1.0208,1.0201,1.0201
CADCHF,20100810,182000,1.0201,1.0201,1.0197,1.0197
CADCHF,20100810,182100,1.0196,1.0196,1.0194,1.0194
CADCHF,20100810,182200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,182300,1.0193,1.0193,1.0192,1.0192
CADCHF,20100810,182400,1.0191,1.0191,1.0190,1.0190
CADCHF,20100810,182500,1.0189,1.0189,1.0187,1.0187
CADCHF,20100810,182600,1.0187,1.0189,1.0187,1.0189
CADCHF,20100810,182700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,182800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100810,182900,1.0189,1.0191,1.0189,1.0191
CADCHF,20100810,183000,1.0191,1.0192,1.0191,1.0191
CADCHF,20100810,183100,1.0191,1.0192,1.0191,1.0192
CADCHF,20100810,183200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100810,183300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100810,183400,1.0192,1.0194,1.0192,1.0194
CADCHF,20100810,183500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,183600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100810,183700,1.0194,1.0194,1.0192,1.0192
CADCHF,20100810,183800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100810,183900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100810,184000,1.0191,1.0191,1.0191,1.0191
CADCHF,20100810,184100,1.0190,1.0190,1.0187,1.0187
CADCHF,20100810,184200,1.0187,1.0188,1.0187,1.0187
CADCHF,20100810,184300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100810,184400,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,184500,1.0185,1.0187,1.0185,1.0187
CADCHF,20100810,184600,1.0187,1.0187,1.0185,1.0185
CADCHF,20100810,184700,1.0184,1.0184,1.0184,1.0184
CADCHF,20100810,184800,1.0184,1.0185,1.0184,1.0184
CADCHF,20100810,184900,1.0184,1.0184,1.0182,1.0182
CADCHF,20100810,185000,1.0183,1.0184,1.0182,1.0182
CADCHF,20100810,185100,1.0182,1.0182,1.0182,1.0182
CADCHF,20100810,185200,1.0182,1.0183,1.0182,1.0182
CADCHF,20100810,185300,1.0182,1.0183,1.0182,1.0182
CADCHF,20100810,185400,1.0181,1.0181,1.0180,1.0180
CADCHF,20100810,185500,1.0180,1.0180,1.0178,1.0178
CADCHF,20100810,185600,1.0178,1.0178,1.0175,1.0175
CADCHF,20100810,185700,1.0174,1.0174,1.0173,1.0173
CADCHF,20100810,185800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,185900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,190000,1.0174,1.0178,1.0174,1.0178
CADCHF,20100810,190100,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,190200,1.0177,1.0177,1.0177,1.0177
CADCHF,20100810,190300,1.0177,1.0177,1.0176,1.0176
CADCHF,20100810,190400,1.0175,1.0176,1.0175,1.0176
CADCHF,20100810,190500,1.0177,1.0180,1.0177,1.0180
CADCHF,20100810,190600,1.0179,1.0179,1.0178,1.0178
CADCHF,20100810,190700,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,190800,1.0179,1.0180,1.0179,1.0180
CADCHF,20100810,190900,1.0180,1.0180,1.0178,1.0178
CADCHF,20100810,191000,1.0178,1.0178,1.0177,1.0177
CADCHF,20100810,191100,1.0177,1.0178,1.0177,1.0178
CADCHF,20100810,191200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,191300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,191400,1.0178,1.0179,1.0178,1.0179
CADCHF,20100810,191500,1.0180,1.0180,1.0179,1.0179
CADCHF,20100810,191600,1.0179,1.0179,1.0178,1.0178
CADCHF,20100810,191700,1.0178,1.0178,1.0177,1.0177
CADCHF,20100810,191800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100810,191900,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,192000,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,192100,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,192200,1.0178,1.0180,1.0178,1.0180
CADCHF,20100810,192300,1.0179,1.0179,1.0177,1.0177
CADCHF,20100810,192400,1.0177,1.0177,1.0175,1.0175
CADCHF,20100810,192500,1.0175,1.0175,1.0174,1.0174
CADCHF,20100810,192600,1.0174,1.0174,1.0173,1.0173
CADCHF,20100810,192700,1.0174,1.0175,1.0174,1.0175
CADCHF,20100810,192800,1.0175,1.0175,1.0173,1.0173
CADCHF,20100810,192900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,193000,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,193100,1.0173,1.0173,1.0172,1.0173
CADCHF,20100810,193200,1.0173,1.0173,1.0172,1.0172
CADCHF,20100810,193300,1.0172,1.0172,1.0172,1.0172
CADCHF,20100810,193400,1.0172,1.0172,1.0171,1.0171
CADCHF,20100810,193500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100810,193600,1.0171,1.0171,1.0170,1.0171
CADCHF,20100810,193700,1.0170,1.0170,1.0169,1.0170
CADCHF,20100810,193800,1.0170,1.0171,1.0170,1.0171
CADCHF,20100810,193900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100810,194000,1.0171,1.0171,1.0171,1.0171
CADCHF,20100810,194100,1.0171,1.0171,1.0170,1.0171
CADCHF,20100810,194200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100810,194300,1.0173,1.0173,1.0172,1.0172
CADCHF,20100810,194400,1.0172,1.0173,1.0172,1.0173
CADCHF,20100810,194500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,194600,1.0173,1.0173,1.0172,1.0172
CADCHF,20100810,194700,1.0172,1.0172,1.0171,1.0171
CADCHF,20100810,194800,1.0171,1.0173,1.0171,1.0173
CADCHF,20100810,194900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,195000,1.0171,1.0172,1.0171,1.0172
CADCHF,20100810,195100,1.0173,1.0174,1.0173,1.0174
CADCHF,20100810,195200,1.0174,1.0175,1.0174,1.0174
CADCHF,20100810,195300,1.0174,1.0175,1.0174,1.0175
CADCHF,20100810,195400,1.0175,1.0177,1.0175,1.0177
CADCHF,20100810,195500,1.0177,1.0178,1.0177,1.0178
CADCHF,20100810,195600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100810,195700,1.0178,1.0180,1.0178,1.0180
CADCHF,20100810,195800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100810,195900,1.0181,1.0182,1.0180,1.0180
CADCHF,20100810,200000,1.0180,1.0180,1.0179,1.0180
CADCHF,20100810,200100,1.0180,1.0180,1.0178,1.0178
CADCHF,20100810,200200,1.0178,1.0178,1.0177,1.0177
CADCHF,20100810,200300,1.0176,1.0176,1.0175,1.0175
CADCHF,20100810,200400,1.0175,1.0175,1.0173,1.0173
CADCHF,20100810,200500,1.0173,1.0176,1.0173,1.0176
CADCHF,20100810,200600,1.0177,1.0178,1.0176,1.0176
CADCHF,20100810,200700,1.0175,1.0175,1.0175,1.0175
CADCHF,20100810,200800,1.0174,1.0174,1.0173,1.0173
CADCHF,20100810,200900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,201000,1.0173,1.0175,1.0173,1.0175
CADCHF,20100810,201100,1.0174,1.0179,1.0173,1.0179
CADCHF,20100810,201200,1.0178,1.0178,1.0176,1.0176
CADCHF,20100810,201300,1.0175,1.0175,1.0173,1.0173
CADCHF,20100810,201400,1.0173,1.0182,1.0173,1.0182
CADCHF,20100810,201500,1.0184,1.0187,1.0182,1.0184
CADCHF,20100810,201600,1.0182,1.0182,1.0161,1.0170
CADCHF,20100810,201700,1.0173,1.0176,1.0171,1.0171
CADCHF,20100810,201800,1.0173,1.0174,1.0170,1.0174
CADCHF,20100810,201900,1.0173,1.0173,1.0165,1.0166
CADCHF,20100810,202000,1.0165,1.0166,1.0162,1.0166
CADCHF,20100810,202100,1.0167,1.0167,1.0155,1.0155
CADCHF,20100810,202200,1.0156,1.0159,1.0152,1.0152
CADCHF,20100810,202300,1.0153,1.0161,1.0153,1.0159
CADCHF,20100810,202400,1.0158,1.0159,1.0155,1.0155
CADCHF,20100810,202500,1.0155,1.0155,1.0148,1.0148
CADCHF,20100810,202600,1.0149,1.0152,1.0147,1.0150
CADCHF,20100810,202700,1.0149,1.0149,1.0143,1.0145
CADCHF,20100810,202800,1.0146,1.0150,1.0146,1.0148
CADCHF,20100810,202900,1.0147,1.0147,1.0143,1.0143
CADCHF,20100810,203000,1.0142,1.0147,1.0142,1.0146
CADCHF,20100810,203100,1.0149,1.0154,1.0149,1.0152
CADCHF,20100810,203200,1.0151,1.0159,1.0151,1.0159
CADCHF,20100810,203300,1.0157,1.0157,1.0154,1.0154
CADCHF,20100810,203400,1.0155,1.0157,1.0153,1.0153
CADCHF,20100810,203500,1.0152,1.0154,1.0145,1.0154
CADCHF,20100810,203600,1.0153,1.0155,1.0151,1.0155
CADCHF,20100810,203700,1.0154,1.0154,1.0148,1.0149
CADCHF,20100810,203800,1.0148,1.0148,1.0146,1.0146
CADCHF,20100810,203900,1.0145,1.0152,1.0145,1.0152
CADCHF,20100810,204000,1.0153,1.0154,1.0152,1.0154
CADCHF,20100810,204100,1.0154,1.0159,1.0154,1.0159
CADCHF,20100810,204200,1.0160,1.0161,1.0158,1.0158
CADCHF,20100810,204300,1.0157,1.0160,1.0156,1.0160
CADCHF,20100810,204400,1.0160,1.0165,1.0160,1.0164
CADCHF,20100810,204500,1.0164,1.0164,1.0159,1.0159
CADCHF,20100810,204600,1.0161,1.0161,1.0157,1.0157
CADCHF,20100810,204700,1.0158,1.0159,1.0157,1.0159
CADCHF,20100810,204800,1.0157,1.0157,1.0155,1.0155
CADCHF,20100810,204900,1.0155,1.0156,1.0155,1.0155
CADCHF,20100810,205000,1.0155,1.0155,1.0153,1.0153
CADCHF,20100810,205100,1.0153,1.0153,1.0150,1.0152
CADCHF,20100810,205200,1.0152,1.0154,1.0152,1.0154
CADCHF,20100810,205300,1.0155,1.0156,1.0155,1.0156
CADCHF,20100810,205400,1.0155,1.0155,1.0153,1.0155
CADCHF,20100810,205500,1.0156,1.0157,1.0151,1.0151
CADCHF,20100810,205600,1.0150,1.0152,1.0150,1.0150
CADCHF,20100810,205700,1.0151,1.0154,1.0151,1.0154
CADCHF,20100810,205800,1.0153,1.0153,1.0152,1.0153
CADCHF,20100810,205900,1.0154,1.0157,1.0154,1.0157
CADCHF,20100810,210000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100810,210100,1.0159,1.0159,1.0157,1.0157
CADCHF,20100810,210200,1.0156,1.0156,1.0150,1.0150
CADCHF,20100810,210300,1.0151,1.0152,1.0149,1.0149
CADCHF,20100810,210400,1.0148,1.0148,1.0147,1.0148
CADCHF,20100810,210500,1.0146,1.0146,1.0136,1.0136
CADCHF,20100810,210600,1.0135,1.0139,1.0135,1.0139
CADCHF,20100810,210700,1.0140,1.0142,1.0140,1.0142
CADCHF,20100810,210800,1.0143,1.0148,1.0143,1.0148
CADCHF,20100810,210900,1.0148,1.0148,1.0147,1.0147
CADCHF,20100810,211000,1.0147,1.0148,1.0147,1.0148
CADCHF,20100810,211100,1.0148,1.0148,1.0146,1.0147
CADCHF,20100810,211200,1.0146,1.0146,1.0143,1.0143
CADCHF,20100810,211300,1.0142,1.0142,1.0138,1.0138
CADCHF,20100810,211400,1.0137,1.0137,1.0132,1.0132
CADCHF,20100810,211500,1.0131,1.0131,1.0129,1.0131
CADCHF,20100810,211600,1.0129,1.0129,1.0126,1.0126
CADCHF,20100810,211700,1.0125,1.0125,1.0124,1.0124
CADCHF,20100810,211800,1.0123,1.0123,1.0122,1.0122
CADCHF,20100810,211900,1.0122,1.0122,1.0119,1.0120
CADCHF,20100810,212000,1.0120,1.0120,1.0117,1.0118
CADCHF,20100810,212100,1.0118,1.0120,1.0118,1.0120
CADCHF,20100810,212200,1.0121,1.0123,1.0121,1.0123
CADCHF,20100810,212300,1.0124,1.0128,1.0124,1.0128
CADCHF,20100810,212400,1.0128,1.0129,1.0128,1.0129
CADCHF,20100810,212500,1.0129,1.0131,1.0129,1.0131
CADCHF,20100810,212600,1.0132,1.0134,1.0132,1.0134
CADCHF,20100810,212700,1.0134,1.0138,1.0134,1.0138
CADCHF,20100810,212800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100810,212900,1.0138,1.0141,1.0138,1.0141
CADCHF,20100810,213000,1.0141,1.0143,1.0141,1.0143
CADCHF,20100810,213100,1.0142,1.0142,1.0141,1.0141
CADCHF,20100810,213200,1.0139,1.0145,1.0139,1.0145
CADCHF,20100810,213300,1.0146,1.0148,1.0146,1.0148
CADCHF,20100810,213400,1.0148,1.0148,1.0147,1.0147
CADCHF,20100810,213500,1.0147,1.0148,1.0147,1.0148
CADCHF,20100810,213600,1.0148,1.0149,1.0146,1.0149
CADCHF,20100810,213700,1.0150,1.0150,1.0148,1.0148
CADCHF,20100810,213800,1.0148,1.0150,1.0148,1.0150
CADCHF,20100810,213900,1.0151,1.0153,1.0151,1.0152
CADCHF,20100810,214000,1.0152,1.0152,1.0151,1.0151
CADCHF,20100810,214100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100810,214200,1.0149,1.0155,1.0148,1.0155
CADCHF,20100810,214300,1.0155,1.0155,1.0152,1.0152
CADCHF,20100810,214400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100810,214500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100810,214600,1.0152,1.0154,1.0152,1.0154
CADCHF,20100810,214700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100810,214800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100810,214900,1.0153,1.0153,1.0152,1.0152
CADCHF,20100810,215000,1.0151,1.0156,1.0151,1.0156
CADCHF,20100810,215100,1.0157,1.0157,1.0155,1.0155
CADCHF,20100810,215200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100810,215300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100810,215400,1.0154,1.0154,1.0152,1.0153
CADCHF,20100810,215500,1.0153,1.0154,1.0152,1.0152
CADCHF,20100810,215600,1.0150,1.0151,1.0150,1.0151
CADCHF,20100810,215700,1.0152,1.0156,1.0152,1.0156
CADCHF,20100810,215800,1.0156,1.0157,1.0155,1.0155
CADCHF,20100810,215900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100810,220000,1.0154,1.0154,1.0152,1.0154
CADCHF,20100810,220100,1.0154,1.0156,1.0154,1.0156
CADCHF,20100810,220200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100810,220300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100810,220400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100810,220500,1.0157,1.0157,1.0155,1.0155
CADCHF,20100810,220600,1.0157,1.0159,1.0157,1.0157
CADCHF,20100810,220700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100810,220800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100810,220900,1.0156,1.0158,1.0156,1.0158
CADCHF,20100810,221000,1.0158,1.0159,1.0158,1.0158
CADCHF,20100810,221100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100810,221200,1.0158,1.0160,1.0158,1.0160
CADCHF,20100810,221300,1.0160,1.0160,1.0160,1.0160
CADCHF,20100810,221400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100810,221500,1.0161,1.0161,1.0159,1.0159
CADCHF,20100810,221600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100810,221700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100810,221800,1.0157,1.0161,1.0157,1.0161
CADCHF,20100810,221900,1.0161,1.0164,1.0161,1.0164
CADCHF,20100810,222000,1.0165,1.0165,1.0162,1.0162
CADCHF,20100810,222100,1.0162,1.0162,1.0162,1.0162
CADCHF,20100810,222200,1.0162,1.0162,1.0161,1.0161
CADCHF,20100810,222300,1.0162,1.0163,1.0162,1.0163
CADCHF,20100810,222400,1.0163,1.0164,1.0162,1.0164
CADCHF,20100810,222500,1.0165,1.0168,1.0165,1.0168
CADCHF,20100810,222600,1.0167,1.0167,1.0164,1.0164
CADCHF,20100810,222700,1.0163,1.0163,1.0162,1.0163
CADCHF,20100810,222800,1.0163,1.0163,1.0163,1.0163
CADCHF,20100810,222900,1.0161,1.0161,1.0159,1.0159
CADCHF,20100810,223000,1.0159,1.0159,1.0157,1.0157
CADCHF,20100810,223100,1.0157,1.0159,1.0157,1.0159
CADCHF,20100810,223200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100810,223300,1.0158,1.0159,1.0158,1.0158
CADCHF,20100810,223400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100810,223500,1.0157,1.0158,1.0157,1.0158
CADCHF,20100810,223600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100810,223700,1.0159,1.0160,1.0159,1.0159
CADCHF,20100810,223800,1.0159,1.0160,1.0159,1.0160
CADCHF,20100810,223900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100810,224000,1.0161,1.0161,1.0159,1.0159
CADCHF,20100810,224100,1.0160,1.0161,1.0160,1.0161
CADCHF,20100810,224200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100810,224300,1.0162,1.0164,1.0162,1.0164
CADCHF,20100810,224400,1.0163,1.0163,1.0162,1.0162
CADCHF,20100810,224500,1.0162,1.0163,1.0162,1.0163
CADCHF,20100810,224600,1.0164,1.0164,1.0161,1.0161
CADCHF,20100810,224700,1.0162,1.0166,1.0162,1.0166
CADCHF,20100810,224800,1.0166,1.0166,1.0165,1.0166
CADCHF,20100810,224900,1.0167,1.0167,1.0166,1.0166
CADCHF,20100810,225000,1.0166,1.0168,1.0166,1.0168
CADCHF,20100810,225100,1.0168,1.0168,1.0167,1.0167
CADCHF,20100810,225200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,225300,1.0166,1.0166,1.0164,1.0164
CADCHF,20100810,225400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100810,225500,1.0164,1.0164,1.0164,1.0164
CADCHF,20100810,225600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100810,225700,1.0164,1.0165,1.0164,1.0165
CADCHF,20100810,225800,1.0165,1.0166,1.0165,1.0166
CADCHF,20100810,225900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,230000,1.0166,1.0168,1.0166,1.0166
CADCHF,20100810,230100,1.0165,1.0168,1.0164,1.0168
CADCHF,20100810,230200,1.0170,1.0173,1.0168,1.0168
CADCHF,20100810,230300,1.0168,1.0173,1.0168,1.0173
CADCHF,20100810,230400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100810,230500,1.0173,1.0173,1.0172,1.0172
CADCHF,20100810,230600,1.0173,1.0173,1.0171,1.0171
CADCHF,20100810,230700,1.0171,1.0171,1.0168,1.0168
CADCHF,20100810,230800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,230900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231000,1.0169,1.0169,1.0169,1.0169
CADCHF,20100810,231100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231400,1.0168,1.0169,1.0168,1.0169
CADCHF,20100810,231500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,231700,1.0168,1.0168,1.0166,1.0166
CADCHF,20100810,231800,1.0166,1.0167,1.0166,1.0167
CADCHF,20100810,231900,1.0167,1.0167,1.0167,1.0167
CADCHF,20100810,232000,1.0167,1.0167,1.0167,1.0167
CADCHF,20100810,232100,1.0167,1.0167,1.0167,1.0167
CADCHF,20100810,232200,1.0167,1.0168,1.0167,1.0168
CADCHF,20100810,232300,1.0168,1.0168,1.0167,1.0167
CADCHF,20100810,232400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,232500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,232600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,232700,1.0167,1.0167,1.0165,1.0165
CADCHF,20100810,232800,1.0164,1.0164,1.0164,1.0164
CADCHF,20100810,232900,1.0165,1.0166,1.0164,1.0164
CADCHF,20100810,233000,1.0164,1.0166,1.0164,1.0164
CADCHF,20100810,233100,1.0163,1.0163,1.0160,1.0160
CADCHF,20100810,233200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100810,233300,1.0162,1.0162,1.0162,1.0162
CADCHF,20100810,233400,1.0162,1.0162,1.0162,1.0162
CADCHF,20100810,233500,1.0162,1.0164,1.0162,1.0164
CADCHF,20100810,233600,1.0164,1.0166,1.0164,1.0166
CADCHF,20100810,233700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,233800,1.0165,1.0165,1.0165,1.0165
CADCHF,20100810,233900,1.0165,1.0166,1.0165,1.0166
CADCHF,20100810,234000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234300,1.0166,1.0166,1.0163,1.0163
CADCHF,20100810,234400,1.0163,1.0166,1.0163,1.0166
CADCHF,20100810,234500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,234800,1.0166,1.0167,1.0166,1.0166
CADCHF,20100810,234900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,235000,1.0166,1.0166,1.0165,1.0165
CADCHF,20100810,235100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100810,235200,1.0166,1.0167,1.0166,1.0167
CADCHF,20100810,235300,1.0167,1.0168,1.0167,1.0168
CADCHF,20100810,235400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,235500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100810,235600,1.0168,1.0168,1.0166,1.0166
CADCHF,20100810,235700,1.0166,1.0167,1.0166,1.0167
CADCHF,20100810,235800,1.0167,1.0168,1.0167,1.0168
CADCHF,20100810,235900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,000000,1.0168,1.0168,1.0168,1.0168
CADJPY,20100810,000100,83.59,83.59,83.59,83.59
CADJPY,20100810,000200,83.59,83.59,83.59,83.59
CADJPY,20100810,000300,83.60,83.60,83.60,83.60
CADJPY,20100810,000400,83.60,83.61,83.60,83.61
CADJPY,20100810,000500,83.61,83.61,83.61,83.61
CADJPY,20100810,000600,83.61,83.62,83.61,83.62
CADJPY,20100810,000700,83.62,83.62,83.61,83.61
CADJPY,20100810,000800,83.61,83.62,83.61,83.62
CADJPY,20100810,000900,83.62,83.63,83.62,83.62
CADJPY,20100810,001000,83.62,83.63,83.62,83.62
CADJPY,20100810,001100,83.62,83.62,83.62,83.62
CADJPY,20100810,001200,83.62,83.63,83.62,83.62
CADJPY,20100810,001300,83.62,83.62,83.62,83.62
CADJPY,20100810,001400,83.62,83.62,83.62,83.62
CADJPY,20100810,001500,83.62,83.62,83.60,83.60
CADJPY,20100810,001600,83.60,83.61,83.60,83.60
CADJPY,20100810,001700,83.60,83.60,83.60,83.60
CADJPY,20100810,001800,83.59,83.60,83.59,83.60
CADJPY,20100810,001900,83.60,83.60,83.59,83.59
CADJPY,20100810,002000,83.59,83.59,83.59,83.59
CADJPY,20100810,002100,83.59,83.59,83.59,83.59
CADJPY,20100810,002200,83.59,83.59,83.59,83.59
CADJPY,20100810,002300,83.59,83.59,83.59,83.59
CADJPY,20100810,002400,83.59,83.59,83.59,83.59
CADJPY,20100810,002500,83.59,83.59,83.59,83.59
CADJPY,20100810,002600,83.59,83.59,83.59,83.59
CADJPY,20100810,002700,83.59,83.60,83.59,83.60
CADJPY,20100810,002800,83.60,83.60,83.59,83.59
CADJPY,20100810,002900,83.59,83.59,83.59,83.59
CADJPY,20100810,003000,83.59,83.59,83.59,83.59
CADJPY,20100810,003100,83.60,83.60,83.59,83.59
CADJPY,20100810,003200,83.60,83.60,83.60,83.60
CADJPY,20100810,003300,83.60,83.60,83.60,83.60
CADJPY,20100810,003400,83.60,83.61,83.60,83.60
CADJPY,20100810,003500,83.60,83.60,83.60,83.60
CADJPY,20100810,003600,83.60,83.60,83.59,83.59
CADJPY,20100810,003700,83.59,83.60,83.59,83.59
CADJPY,20100810,003800,83.59,83.59,83.59,83.59
CADJPY,20100810,003900,83.59,83.59,83.59,83.59
CADJPY,20100810,004000,83.59,83.59,83.59,83.59
CADJPY,20100810,004100,83.59,83.59,83.58,83.58
CADJPY,20100810,004200,83.58,83.58,83.58,83.58
CADJPY,20100810,004300,83.58,83.58,83.58,83.58
CADJPY,20100810,004400,83.58,83.58,83.58,83.58
CADJPY,20100810,004500,83.58,83.59,83.58,83.59
CADJPY,20100810,004600,83.59,83.59,83.59,83.59
CADJPY,20100810,004700,83.59,83.59,83.59,83.59
CADJPY,20100810,004800,83.59,83.60,83.59,83.60
CADJPY,20100810,004900,83.60,83.60,83.59,83.59
CADJPY,20100810,005000,83.59,83.59,83.59,83.59
CADJPY,20100810,005100,83.59,83.59,83.59,83.59
CADJPY,20100810,005200,83.59,83.59,83.58,83.58
CADJPY,20100810,005300,83.58,83.59,83.58,83.59
CADJPY,20100810,005400,83.60,83.60,83.59,83.59
CADJPY,20100810,005500,83.59,83.60,83.59,83.60
CADJPY,20100810,005600,83.60,83.60,83.59,83.59
CADJPY,20100810,005700,83.59,83.59,83.58,83.58
CADJPY,20100810,005800,83.58,83.58,83.58,83.58
CADJPY,20100810,005900,83.58,83.58,83.58,83.58
CADJPY,20100810,010000,83.59,83.59,83.58,83.58
CADJPY,20100810,010100,83.58,83.58,83.58,83.58
CADJPY,20100810,010200,83.57,83.57,83.57,83.57
CADJPY,20100810,010300,83.57,83.57,83.57,83.57
CADJPY,20100810,010400,83.57,83.57,83.57,83.57
CADJPY,20100810,010500,83.56,83.56,83.56,83.56
CADJPY,20100810,010600,83.56,83.58,83.56,83.58
CADJPY,20100810,010700,83.58,83.58,83.57,83.57
CADJPY,20100810,010800,83.57,83.57,83.57,83.57
CADJPY,20100810,010900,83.57,83.57,83.57,83.57
CADJPY,20100810,011000,83.57,83.59,83.57,83.59
CADJPY,20100810,011100,83.59,83.59,83.58,83.58
CADJPY,20100810,011200,83.57,83.57,83.57,83.57
CADJPY,20100810,011300,83.58,83.59,83.58,83.59
CADJPY,20100810,011400,83.60,83.61,83.60,83.61
CADJPY,20100810,011500,83.62,83.64,83.62,83.64
CADJPY,20100810,011600,83.64,83.64,83.62,83.62
CADJPY,20100810,011700,83.62,83.64,83.62,83.64
CADJPY,20100810,011800,83.64,83.65,83.64,83.65
CADJPY,20100810,011900,83.66,83.71,83.66,83.71
CADJPY,20100810,012000,83.70,83.70,83.68,83.68
CADJPY,20100810,012100,83.67,83.67,83.64,83.64
CADJPY,20100810,012200,83.63,83.63,83.62,83.62
CADJPY,20100810,012300,83.61,83.62,83.61,83.62
CADJPY,20100810,012400,83.62,83.63,83.62,83.63
CADJPY,20100810,012500,83.63,83.63,83.62,83.62
CADJPY,20100810,012600,83.62,83.62,83.61,83.61
CADJPY,20100810,012700,83.60,83.60,83.58,83.58
CADJPY,20100810,012800,83.58,83.58,83.57,83.57
CADJPY,20100810,012900,83.57,83.58,83.57,83.58
CADJPY,20100810,013000,83.59,83.59,83.59,83.59
CADJPY,20100810,013100,83.59,83.61,83.59,83.61
CADJPY,20100810,013200,83.61,83.62,83.61,83.62
CADJPY,20100810,013300,83.62,83.62,83.61,83.61
CADJPY,20100810,013400,83.61,83.62,83.61,83.61
CADJPY,20100810,013500,83.61,83.62,83.61,83.61
CADJPY,20100810,013600,83.61,83.62,83.61,83.61
CADJPY,20100810,013700,83.61,83.62,83.61,83.62
CADJPY,20100810,013800,83.63,83.64,83.63,83.64
CADJPY,20100810,013900,83.64,83.65,83.64,83.65
CADJPY,20100810,014000,83.64,83.64,83.61,83.61
CADJPY,20100810,014100,83.60,83.60,83.60,83.60
CADJPY,20100810,014200,83.60,83.60,83.58,83.58
CADJPY,20100810,014300,83.58,83.58,83.58,83.58
CADJPY,20100810,014400,83.58,83.59,83.58,83.59
CADJPY,20100810,014500,83.60,83.60,83.60,83.60
CADJPY,20100810,014600,83.60,83.60,83.59,83.59
CADJPY,20100810,014700,83.59,83.60,83.59,83.59
CADJPY,20100810,014800,83.59,83.59,83.59,83.59
CADJPY,20100810,014900,83.59,83.59,83.59,83.59
CADJPY,20100810,015000,83.59,83.59,83.58,83.59
CADJPY,20100810,015100,83.59,83.59,83.58,83.58
CADJPY,20100810,015200,83.58,83.58,83.57,83.57
CADJPY,20100810,015300,83.57,83.57,83.55,83.55
CADJPY,20100810,015400,83.56,83.56,83.56,83.56
CADJPY,20100810,015500,83.56,83.57,83.56,83.57
CADJPY,20100810,015600,83.57,83.58,83.56,83.58
CADJPY,20100810,015700,83.58,83.58,83.57,83.57
CADJPY,20100810,015800,83.57,83.57,83.57,83.57
CADJPY,20100810,015900,83.56,83.57,83.56,83.57
CADJPY,20100810,020000,83.57,83.58,83.57,83.58
CADJPY,20100810,020100,83.58,83.58,83.57,83.57
CADJPY,20100810,020200,83.56,83.60,83.56,83.60
CADJPY,20100810,020300,83.58,83.58,83.58,83.58
CADJPY,20100810,020400,83.58,83.58,83.58,83.58
CADJPY,20100810,020500,83.58,83.58,83.57,83.57
CADJPY,20100810,020600,83.57,83.57,83.57,83.57
CADJPY,20100810,020700,83.57,83.59,83.57,83.59
CADJPY,20100810,020800,83.60,83.60,83.60,83.60
CADJPY,20100810,020900,83.60,83.60,83.60,83.60
CADJPY,20100810,021000,83.60,83.60,83.60,83.60
CADJPY,20100810,021100,83.60,83.60,83.59,83.59
CADJPY,20100810,021200,83.58,83.59,83.58,83.59
CADJPY,20100810,021300,83.59,83.59,83.58,83.58
CADJPY,20100810,021400,83.57,83.57,83.57,83.57
CADJPY,20100810,021500,83.57,83.60,83.57,83.60
CADJPY,20100810,021600,83.60,83.61,83.60,83.60
CADJPY,20100810,021700,83.60,83.60,83.60,83.60
CADJPY,20100810,021800,83.60,83.60,83.59,83.59
CADJPY,20100810,021900,83.59,83.62,83.59,83.62
CADJPY,20100810,022000,83.63,83.63,83.63,83.63
CADJPY,20100810,022100,83.63,83.63,83.62,83.63
CADJPY,20100810,022200,83.64,83.64,83.64,83.64
CADJPY,20100810,022300,83.63,83.64,83.63,83.64
CADJPY,20100810,022400,83.64,83.65,83.64,83.65
CADJPY,20100810,022500,83.65,83.65,83.64,83.64
CADJPY,20100810,022600,83.64,83.64,83.63,83.63
CADJPY,20100810,022700,83.63,83.63,83.62,83.62
CADJPY,20100810,022800,83.62,83.63,83.62,83.63
CADJPY,20100810,022900,83.63,83.63,83.63,83.63
CADJPY,20100810,023000,83.62,83.62,83.60,83.60
CADJPY,20100810,023100,83.59,83.59,83.58,83.58
CADJPY,20100810,023200,83.58,83.58,83.58,83.58
CADJPY,20100810,023300,83.59,83.59,83.59,83.59
CADJPY,20100810,023400,83.59,83.59,83.59,83.59
CADJPY,20100810,023500,83.59,83.59,83.58,83.58
CADJPY,20100810,023600,83.59,83.59,83.59,83.59
CADJPY,20100810,023700,83.59,83.60,83.59,83.60
CADJPY,20100810,023800,83.60,83.61,83.60,83.61
CADJPY,20100810,023900,83.61,83.62,83.61,83.62
CADJPY,20100810,024000,83.62,83.62,83.62,83.62
CADJPY,20100810,024100,83.61,83.61,83.61,83.61
CADJPY,20100810,024200,83.61,83.61,83.61,83.61
CADJPY,20100810,024300,83.61,83.62,83.61,83.62
CADJPY,20100810,024400,83.63,83.63,83.63,83.63
CADJPY,20100810,024500,83.63,83.63,83.63,83.63
CADJPY,20100810,024600,83.63,83.63,83.61,83.61
CADJPY,20100810,024700,83.61,83.61,83.61,83.61
CADJPY,20100810,024800,83.61,83.62,83.61,83.61
CADJPY,20100810,024900,83.61,83.62,83.61,83.62
CADJPY,20100810,025000,83.61,83.62,83.61,83.62
CADJPY,20100810,025100,83.62,83.64,83.62,83.64
CADJPY,20100810,025200,83.65,83.65,83.64,83.64
CADJPY,20100810,025300,83.62,83.62,83.61,83.61
CADJPY,20100810,025400,83.60,83.60,83.58,83.58
CADJPY,20100810,025500,83.58,83.60,83.58,83.58
CADJPY,20100810,025600,83.57,83.57,83.47,83.48
CADJPY,20100810,025700,83.49,83.49,83.47,83.47
CADJPY,20100810,025800,83.46,83.46,83.44,83.44
CADJPY,20100810,025900,83.44,83.44,83.42,83.42
CADJPY,20100810,030000,83.41,83.41,83.36,83.36
CADJPY,20100810,030100,83.33,83.36,83.32,83.36
CADJPY,20100810,030200,83.37,83.37,83.36,83.37
CADJPY,20100810,030300,83.37,83.37,83.36,83.36
CADJPY,20100810,030400,83.35,83.37,83.35,83.37
CADJPY,20100810,030500,83.37,83.38,83.37,83.38
CADJPY,20100810,030600,83.38,83.39,83.38,83.39
CADJPY,20100810,030700,83.40,83.40,83.40,83.40
CADJPY,20100810,030800,83.40,83.41,83.40,83.41
CADJPY,20100810,030900,83.42,83.43,83.42,83.43
CADJPY,20100810,031000,83.42,83.42,83.41,83.41
CADJPY,20100810,031100,83.41,83.41,83.41,83.41
CADJPY,20100810,031200,83.41,83.41,83.38,83.38
CADJPY,20100810,031300,83.39,83.39,83.39,83.39
CADJPY,20100810,031400,83.38,83.38,83.35,83.35
CADJPY,20100810,031500,83.34,83.35,83.33,83.35
CADJPY,20100810,031600,83.34,83.34,83.33,83.33
CADJPY,20100810,031700,83.33,83.33,83.33,83.33
CADJPY,20100810,031800,83.32,83.33,83.32,83.33
CADJPY,20100810,031900,83.33,83.33,83.33,83.33
CADJPY,20100810,032000,83.33,83.34,83.27,83.27
CADJPY,20100810,032100,83.28,83.29,83.28,83.29
CADJPY,20100810,032200,83.30,83.31,83.30,83.31
CADJPY,20100810,032300,83.30,83.30,83.29,83.29
CADJPY,20100810,032400,83.30,83.30,83.30,83.30
CADJPY,20100810,032500,83.30,83.30,83.26,83.26
CADJPY,20100810,032600,83.26,83.28,83.26,83.28
CADJPY,20100810,032700,83.28,83.28,83.27,83.27
CADJPY,20100810,032800,83.28,83.28,83.27,83.27
CADJPY,20100810,032900,83.27,83.28,83.27,83.28
CADJPY,20100810,033000,83.28,83.29,83.28,83.29
CADJPY,20100810,033100,83.30,83.30,83.28,83.29
CADJPY,20100810,033200,83.29,83.30,83.29,83.29
CADJPY,20100810,033300,83.30,83.31,83.30,83.31
CADJPY,20100810,033400,83.30,83.30,83.29,83.29
CADJPY,20100810,033500,83.28,83.31,83.28,83.30
CADJPY,20100810,033600,83.29,83.30,83.29,83.30
CADJPY,20100810,033700,83.31,83.31,83.29,83.29
CADJPY,20100810,033800,83.29,83.31,83.29,83.31
CADJPY,20100810,033900,83.31,83.31,83.30,83.30
CADJPY,20100810,034000,83.30,83.30,83.30,83.30
CADJPY,20100810,034100,83.31,83.31,83.31,83.31
CADJPY,20100810,034200,83.31,83.31,83.31,83.31
CADJPY,20100810,034300,83.31,83.31,83.30,83.30
CADJPY,20100810,034400,83.30,83.32,83.30,83.32
CADJPY,20100810,034500,83.32,83.34,83.32,83.34
CADJPY,20100810,034600,83.34,83.35,83.34,83.35
CADJPY,20100810,034700,83.35,83.35,83.34,83.34
CADJPY,20100810,034800,83.33,83.34,83.33,83.33
CADJPY,20100810,034900,83.33,83.33,83.33,83.33
CADJPY,20100810,035000,83.33,83.33,83.33,83.33
CADJPY,20100810,035100,83.33,83.33,83.33,83.33
CADJPY,20100810,035200,83.33,83.33,83.33,83.33
CADJPY,20100810,035300,83.33,83.33,83.33,83.33
CADJPY,20100810,035400,83.32,83.32,83.31,83.31
CADJPY,20100810,035500,83.30,83.30,83.30,83.30
CADJPY,20100810,035600,83.30,83.30,83.29,83.29
CADJPY,20100810,035700,83.29,83.35,83.29,83.35
CADJPY,20100810,035800,83.36,83.38,83.36,83.38
CADJPY,20100810,035900,83.38,83.38,83.38,83.38
CADJPY,20100810,040000,83.38,83.38,83.38,83.38
CADJPY,20100810,040100,83.37,83.37,83.36,83.36
CADJPY,20100810,040200,83.35,83.35,83.35,83.35
CADJPY,20100810,040300,83.35,83.35,83.35,83.35
CADJPY,20100810,040400,83.35,83.35,83.35,83.35
CADJPY,20100810,040500,83.36,83.38,83.36,83.38
CADJPY,20100810,040600,83.38,83.39,83.38,83.39
CADJPY,20100810,040700,83.39,83.39,83.39,83.39
CADJPY,20100810,040800,83.39,83.39,83.38,83.38
CADJPY,20100810,040900,83.38,83.38,83.38,83.38
CADJPY,20100810,041000,83.39,83.40,83.39,83.39
CADJPY,20100810,041100,83.39,83.39,83.38,83.38
CADJPY,20100810,041200,83.38,83.38,83.38,83.38
CADJPY,20100810,041300,83.38,83.38,83.38,83.38
CADJPY,20100810,041400,83.38,83.38,83.37,83.37
CADJPY,20100810,041500,83.37,83.37,83.36,83.36
CADJPY,20100810,041600,83.37,83.37,83.37,83.37
CADJPY,20100810,041700,83.38,83.38,83.38,83.38
CADJPY,20100810,041800,83.38,83.38,83.37,83.37
CADJPY,20100810,041900,83.38,83.38,83.36,83.36
CADJPY,20100810,042000,83.38,83.38,83.37,83.37
CADJPY,20100810,042100,83.36,83.38,83.36,83.37
CADJPY,20100810,042200,83.36,83.36,83.35,83.36
CADJPY,20100810,042300,83.36,83.37,83.36,83.36
CADJPY,20100810,042400,83.36,83.38,83.36,83.38
CADJPY,20100810,042500,83.38,83.38,83.38,83.38
CADJPY,20100810,042600,83.38,83.38,83.38,83.38
CADJPY,20100810,042700,83.38,83.38,83.38,83.38
CADJPY,20100810,042800,83.38,83.38,83.36,83.37
CADJPY,20100810,042900,83.37,83.38,83.37,83.38
CADJPY,20100810,043000,83.38,83.38,83.38,83.38
CADJPY,20100810,043100,83.38,83.38,83.38,83.38
CADJPY,20100810,043200,83.38,83.38,83.38,83.38
CADJPY,20100810,043300,83.38,83.38,83.38,83.38
CADJPY,20100810,043400,83.38,83.41,83.38,83.41
CADJPY,20100810,043500,83.42,83.43,83.42,83.43
CADJPY,20100810,043600,83.43,83.43,83.43,83.43
CADJPY,20100810,043700,83.43,83.43,83.41,83.41
CADJPY,20100810,043800,83.41,83.41,83.41,83.41
CADJPY,20100810,043900,83.41,83.41,83.41,83.41
CADJPY,20100810,044000,83.41,83.41,83.40,83.40
CADJPY,20100810,044100,83.40,83.40,83.40,83.40
CADJPY,20100810,044200,83.40,83.41,83.40,83.41
CADJPY,20100810,044300,83.41,83.42,83.41,83.42
CADJPY,20100810,044400,83.42,83.42,83.42,83.42
CADJPY,20100810,044500,83.42,83.42,83.42,83.42
CADJPY,20100810,044600,83.42,83.43,83.42,83.42
CADJPY,20100810,044700,83.42,83.42,83.41,83.41
CADJPY,20100810,044800,83.41,83.42,83.41,83.42
CADJPY,20100810,044900,83.42,83.42,83.42,83.42
CADJPY,20100810,045000,83.42,83.42,83.41,83.41
CADJPY,20100810,045100,83.41,83.43,83.41,83.43
CADJPY,20100810,045200,83.43,83.44,83.43,83.44
CADJPY,20100810,045300,83.44,83.45,83.44,83.45
CADJPY,20100810,045400,83.44,83.47,83.44,83.47
CADJPY,20100810,045500,83.47,83.48,83.47,83.47
CADJPY,20100810,045600,83.46,83.46,83.43,83.43
CADJPY,20100810,045700,83.43,83.43,83.41,83.43
CADJPY,20100810,045800,83.43,83.44,83.43,83.44
CADJPY,20100810,045900,83.43,83.43,83.41,83.41
CADJPY,20100810,050000,83.41,83.41,83.38,83.38
CADJPY,20100810,050100,83.39,83.42,83.39,83.42
CADJPY,20100810,050200,83.42,83.43,83.40,83.40
CADJPY,20100810,050300,83.40,83.40,83.39,83.39
CADJPY,20100810,050400,83.39,83.39,83.38,83.38
CADJPY,20100810,050500,83.37,83.38,83.36,83.38
CADJPY,20100810,050600,83.38,83.38,83.36,83.36
CADJPY,20100810,050700,83.35,83.35,83.34,83.34
CADJPY,20100810,050800,83.35,83.38,83.35,83.38
CADJPY,20100810,050900,83.38,83.38,83.36,83.36
CADJPY,20100810,051000,83.35,83.36,83.35,83.36
CADJPY,20100810,051100,83.37,83.38,83.36,83.37
CADJPY,20100810,051200,83.38,83.38,83.38,83.38
CADJPY,20100810,051300,83.38,83.40,83.38,83.40
CADJPY,20100810,051400,83.40,83.41,83.40,83.41
CADJPY,20100810,051500,83.40,83.43,83.40,83.43
CADJPY,20100810,051600,83.43,83.44,83.43,83.43
CADJPY,20100810,051700,83.42,83.42,83.40,83.40
CADJPY,20100810,051800,83.39,83.39,83.35,83.35
CADJPY,20100810,051900,83.34,83.34,83.33,83.34
CADJPY,20100810,052000,83.33,83.33,83.30,83.30
CADJPY,20100810,052100,83.29,83.29,83.28,83.28
CADJPY,20100810,052200,83.28,83.28,83.28,83.28
CADJPY,20100810,052300,83.29,83.30,83.28,83.30
CADJPY,20100810,052400,83.30,83.31,83.30,83.31
CADJPY,20100810,052500,83.31,83.31,83.28,83.28
CADJPY,20100810,052600,83.27,83.27,83.25,83.25
CADJPY,20100810,052700,83.26,83.26,83.26,83.26
CADJPY,20100810,052800,83.26,83.26,83.26,83.26
CADJPY,20100810,052900,83.26,83.26,83.21,83.21
CADJPY,20100810,053000,83.22,83.23,83.22,83.23
CADJPY,20100810,053100,83.24,83.25,83.24,83.24
CADJPY,20100810,053200,83.24,83.24,83.20,83.20
CADJPY,20100810,053300,83.21,83.24,83.21,83.24
CADJPY,20100810,053400,83.24,83.24,83.24,83.24
CADJPY,20100810,053500,83.24,83.25,83.24,83.25
CADJPY,20100810,053600,83.24,83.24,83.24,83.24
CADJPY,20100810,053700,83.24,83.24,83.24,83.24
CADJPY,20100810,053800,83.25,83.25,83.25,83.25
CADJPY,20100810,053900,83.25,83.26,83.25,83.26
CADJPY,20100810,054000,83.27,83.28,83.27,83.28
CADJPY,20100810,054100,83.29,83.29,83.29,83.29
CADJPY,20100810,054200,83.29,83.29,83.27,83.27
CADJPY,20100810,054300,83.26,83.26,83.24,83.24
CADJPY,20100810,054400,83.24,83.24,83.24,83.24
CADJPY,20100810,054500,83.24,83.27,83.24,83.27
CADJPY,20100810,054600,83.27,83.27,83.26,83.26
CADJPY,20100810,054700,83.26,83.27,83.26,83.27
CADJPY,20100810,054800,83.28,83.29,83.28,83.29
CADJPY,20100810,054900,83.29,83.31,83.29,83.31
CADJPY,20100810,055000,83.30,83.30,83.28,83.28
CADJPY,20100810,055100,83.27,83.27,83.26,83.27
CADJPY,20100810,055200,83.26,83.26,83.26,83.26
CADJPY,20100810,055300,83.26,83.27,83.26,83.27
CADJPY,20100810,055400,83.27,83.28,83.27,83.28
CADJPY,20100810,055500,83.28,83.29,83.28,83.29
CADJPY,20100810,055600,83.29,83.30,83.29,83.30
CADJPY,20100810,055700,83.31,83.31,83.31,83.31
CADJPY,20100810,055800,83.30,83.32,83.30,83.32
CADJPY,20100810,055900,83.33,83.33,83.33,83.33
CADJPY,20100810,060000,83.33,83.33,83.32,83.32
CADJPY,20100810,060100,83.32,83.32,83.32,83.32
CADJPY,20100810,060200,83.32,83.32,83.31,83.31
CADJPY,20100810,060300,83.31,83.31,83.30,83.30
CADJPY,20100810,060400,83.30,83.30,83.30,83.30
CADJPY,20100810,060500,83.30,83.30,83.30,83.30
CADJPY,20100810,060600,83.30,83.31,83.30,83.31
CADJPY,20100810,060700,83.31,83.32,83.31,83.32
CADJPY,20100810,060800,83.32,83.32,83.31,83.31
CADJPY,20100810,060900,83.31,83.31,83.30,83.31
CADJPY,20100810,061000,83.31,83.31,83.29,83.29
CADJPY,20100810,061100,83.29,83.29,83.28,83.28
CADJPY,20100810,061200,83.28,83.28,83.27,83.27
CADJPY,20100810,061300,83.27,83.28,83.27,83.27
CADJPY,20100810,061400,83.28,83.28,83.27,83.27
CADJPY,20100810,061500,83.27,83.27,83.27,83.27
CADJPY,20100810,061600,83.27,83.27,83.27,83.27
CADJPY,20100810,061700,83.28,83.28,83.27,83.27
CADJPY,20100810,061800,83.26,83.28,83.26,83.28
CADJPY,20100810,061900,83.29,83.30,83.29,83.30
CADJPY,20100810,062000,83.30,83.30,83.29,83.30
CADJPY,20100810,062100,83.30,83.31,83.30,83.31
CADJPY,20100810,062200,83.31,83.31,83.30,83.31
CADJPY,20100810,062300,83.31,83.31,83.30,83.30
CADJPY,20100810,062400,83.29,83.29,83.29,83.29
CADJPY,20100810,062500,83.28,83.30,83.28,83.30
CADJPY,20100810,062600,83.30,83.30,83.30,83.30
CADJPY,20100810,062700,83.29,83.29,83.29,83.29
CADJPY,20100810,062800,83.29,83.29,83.27,83.27
CADJPY,20100810,062900,83.27,83.27,83.26,83.26
CADJPY,20100810,063000,83.26,83.27,83.26,83.27
CADJPY,20100810,063100,83.27,83.27,83.26,83.26
CADJPY,20100810,063200,83.27,83.27,83.25,83.25
CADJPY,20100810,063300,83.25,83.26,83.25,83.26
CADJPY,20100810,063400,83.26,83.26,83.25,83.25
CADJPY,20100810,063500,83.24,83.24,83.22,83.22
CADJPY,20100810,063600,83.21,83.21,83.16,83.16
CADJPY,20100810,063700,83.16,83.16,83.15,83.15
CADJPY,20100810,063800,83.15,83.15,83.13,83.13
CADJPY,20100810,063900,83.13,83.13,83.13,83.13
CADJPY,20100810,064000,83.12,83.13,83.12,83.13
CADJPY,20100810,064100,83.13,83.14,83.13,83.14
CADJPY,20100810,064200,83.15,83.16,83.15,83.16
CADJPY,20100810,064300,83.16,83.17,83.16,83.17
CADJPY,20100810,064400,83.17,83.17,83.16,83.16
CADJPY,20100810,064500,83.16,83.17,83.16,83.17
CADJPY,20100810,064600,83.17,83.17,83.16,83.16
CADJPY,20100810,064700,83.16,83.16,83.16,83.16
CADJPY,20100810,064800,83.16,83.17,83.16,83.17
CADJPY,20100810,064900,83.17,83.17,83.17,83.17
CADJPY,20100810,065000,83.17,83.17,83.16,83.16
CADJPY,20100810,065100,83.17,83.19,83.17,83.19
CADJPY,20100810,065200,83.19,83.19,83.17,83.17
CADJPY,20100810,065300,83.17,83.17,83.16,83.16
CADJPY,20100810,065400,83.16,83.17,83.16,83.17
CADJPY,20100810,065500,83.17,83.17,83.16,83.17
CADJPY,20100810,065600,83.17,83.17,83.17,83.17
CADJPY,20100810,065700,83.17,83.18,83.17,83.18
CADJPY,20100810,065800,83.18,83.18,83.17,83.17
CADJPY,20100810,065900,83.17,83.17,83.17,83.17
CADJPY,20100810,070000,83.17,83.17,83.17,83.17
CADJPY,20100810,070100,83.17,83.17,83.15,83.16
CADJPY,20100810,070200,83.15,83.15,83.14,83.15
CADJPY,20100810,070300,83.15,83.15,83.15,83.15
CADJPY,20100810,070400,83.16,83.16,83.16,83.16
CADJPY,20100810,070500,83.17,83.18,83.17,83.18
CADJPY,20100810,070600,83.19,83.19,83.18,83.18
CADJPY,20100810,070700,83.18,83.19,83.18,83.19
CADJPY,20100810,070800,83.19,83.19,83.19,83.19
CADJPY,20100810,070900,83.19,83.20,83.19,83.20
CADJPY,20100810,071000,83.21,83.21,83.21,83.21
CADJPY,20100810,071100,83.21,83.22,83.21,83.21
CADJPY,20100810,071200,83.20,83.20,83.20,83.20
CADJPY,20100810,071300,83.21,83.21,83.21,83.21
CADJPY,20100810,071400,83.21,83.22,83.21,83.22
CADJPY,20100810,071500,83.22,83.22,83.22,83.22
CADJPY,20100810,071600,83.22,83.24,83.22,83.24
CADJPY,20100810,071700,83.23,83.23,83.21,83.21
CADJPY,20100810,071800,83.21,83.22,83.21,83.22
CADJPY,20100810,071900,83.22,83.22,83.20,83.20
CADJPY,20100810,072000,83.20,83.20,83.19,83.20
CADJPY,20100810,072100,83.20,83.20,83.20,83.20
CADJPY,20100810,072200,83.20,83.20,83.20,83.20
CADJPY,20100810,072300,83.20,83.20,83.19,83.19
CADJPY,20100810,072400,83.19,83.19,83.19,83.19
CADJPY,20100810,072500,83.19,83.19,83.19,83.19
CADJPY,20100810,072600,83.19,83.20,83.19,83.20
CADJPY,20100810,072700,83.20,83.20,83.20,83.20
CADJPY,20100810,072800,83.20,83.21,83.20,83.21
CADJPY,20100810,072900,83.22,83.22,83.21,83.21
CADJPY,20100810,073000,83.21,83.22,83.21,83.21
CADJPY,20100810,073100,83.21,83.22,83.21,83.22
CADJPY,20100810,073200,83.22,83.22,83.22,83.22
CADJPY,20100810,073300,83.22,83.24,83.22,83.24
CADJPY,20100810,073400,83.24,83.24,83.24,83.24
CADJPY,20100810,073500,83.24,83.24,83.24,83.24
CADJPY,20100810,073600,83.24,83.25,83.24,83.25
CADJPY,20100810,073700,83.26,83.26,83.26,83.26
CADJPY,20100810,073800,83.25,83.28,83.25,83.27
CADJPY,20100810,073900,83.27,83.27,83.27,83.27
CADJPY,20100810,074000,83.28,83.28,83.28,83.28
CADJPY,20100810,074100,83.29,83.29,83.28,83.28
CADJPY,20100810,074200,83.28,83.28,83.26,83.26
CADJPY,20100810,074300,83.26,83.26,83.24,83.24
CADJPY,20100810,074400,83.24,83.24,83.23,83.23
CADJPY,20100810,074500,83.23,83.24,83.22,83.24
CADJPY,20100810,074600,83.23,83.23,83.22,83.22
CADJPY,20100810,074700,83.24,83.24,83.23,83.24
CADJPY,20100810,074800,83.24,83.25,83.24,83.25
CADJPY,20100810,074900,83.25,83.26,83.25,83.26
CADJPY,20100810,075000,83.26,83.26,83.26,83.26
CADJPY,20100810,075100,83.25,83.25,83.25,83.25
CADJPY,20100810,075200,83.26,83.26,83.26,83.26
CADJPY,20100810,075300,83.27,83.27,83.27,83.27
CADJPY,20100810,075400,83.27,83.27,83.27,83.27
CADJPY,20100810,075500,83.27,83.27,83.27,83.27
CADJPY,20100810,075600,83.27,83.28,83.27,83.28
CADJPY,20100810,075700,83.29,83.30,83.29,83.30
CADJPY,20100810,075800,83.30,83.30,83.30,83.30
CADJPY,20100810,075900,83.30,83.30,83.29,83.29
CADJPY,20100810,080000,83.28,83.28,83.28,83.28
CADJPY,20100810,080100,83.28,83.28,83.28,83.28
CADJPY,20100810,080200,83.28,83.28,83.28,83.28
CADJPY,20100810,080300,83.28,83.29,83.28,83.29
CADJPY,20100810,080400,83.30,83.30,83.30,83.30
CADJPY,20100810,080500,83.30,83.31,83.30,83.31
CADJPY,20100810,080600,83.30,83.31,83.30,83.30
CADJPY,20100810,080700,83.30,83.30,83.30,83.30
CADJPY,20100810,080800,83.29,83.29,83.27,83.27
CADJPY,20100810,080900,83.26,83.26,83.25,83.26
CADJPY,20100810,081000,83.26,83.27,83.26,83.27
CADJPY,20100810,081100,83.27,83.29,83.27,83.29
CADJPY,20100810,081200,83.30,83.31,83.30,83.31
CADJPY,20100810,081300,83.31,83.31,83.30,83.30
CADJPY,20100810,081400,83.30,83.30,83.28,83.28
CADJPY,20100810,081500,83.28,83.30,83.28,83.29
CADJPY,20100810,081600,83.28,83.29,83.28,83.29
CADJPY,20100810,081700,83.29,83.29,83.28,83.28
CADJPY,20100810,081800,83.28,83.28,83.27,83.27
CADJPY,20100810,081900,83.27,83.28,83.27,83.28
CADJPY,20100810,082000,83.27,83.27,83.26,83.26
CADJPY,20100810,082100,83.26,83.26,83.26,83.26
CADJPY,20100810,082200,83.26,83.26,83.24,83.24
CADJPY,20100810,082300,83.23,83.23,83.18,83.18
CADJPY,20100810,082400,83.17,83.17,83.17,83.17
CADJPY,20100810,082500,83.17,83.20,83.17,83.20
CADJPY,20100810,082600,83.20,83.20,83.20,83.20
CADJPY,20100810,082700,83.19,83.22,83.19,83.22
CADJPY,20100810,082800,83.23,83.24,83.23,83.23
CADJPY,20100810,082900,83.23,83.23,83.22,83.22
CADJPY,20100810,083000,83.23,83.24,83.23,83.23
CADJPY,20100810,083100,83.23,83.23,83.21,83.21
CADJPY,20100810,083200,83.20,83.21,83.20,83.20
CADJPY,20100810,083300,83.19,83.22,83.19,83.22
CADJPY,20100810,083400,83.23,83.26,83.23,83.26
CADJPY,20100810,083500,83.27,83.30,83.27,83.30
CADJPY,20100810,083600,83.30,83.30,83.29,83.29
CADJPY,20100810,083700,83.28,83.28,83.27,83.27
CADJPY,20100810,083800,83.26,83.27,83.26,83.26
CADJPY,20100810,083900,83.25,83.27,83.24,83.27
CADJPY,20100810,084000,83.28,83.28,83.25,83.25
CADJPY,20100810,084100,83.26,83.26,83.26,83.26
CADJPY,20100810,084200,83.26,83.27,83.26,83.27
CADJPY,20100810,084300,83.27,83.28,83.27,83.28
CADJPY,20100810,084400,83.28,83.28,83.26,83.26
CADJPY,20100810,084500,83.26,83.26,83.24,83.24
CADJPY,20100810,084600,83.24,83.24,83.23,83.23
CADJPY,20100810,084700,83.22,83.22,83.19,83.19
CADJPY,20100810,084800,83.21,83.21,83.21,83.21
CADJPY,20100810,084900,83.20,83.21,83.20,83.21
CADJPY,20100810,085000,83.21,83.23,83.21,83.23
CADJPY,20100810,085100,83.24,83.25,83.24,83.24
CADJPY,20100810,085200,83.24,83.24,83.22,83.22
CADJPY,20100810,085300,83.21,83.21,83.19,83.19
CADJPY,20100810,085400,83.19,83.19,83.16,83.16
CADJPY,20100810,085500,83.15,83.16,83.14,83.16
CADJPY,20100810,085600,83.17,83.19,83.17,83.19
CADJPY,20100810,085700,83.19,83.23,83.19,83.23
CADJPY,20100810,085800,83.24,83.24,83.24,83.24
CADJPY,20100810,085900,83.24,83.24,83.24,83.24
CADJPY,20100810,090000,83.24,83.24,83.24,83.24
CADJPY,20100810,090100,83.24,83.28,83.24,83.28
CADJPY,20100810,090200,83.28,83.28,83.26,83.26
CADJPY,20100810,090300,83.26,83.27,83.26,83.27
CADJPY,20100810,090400,83.26,83.27,83.26,83.26
CADJPY,20100810,090500,83.25,83.25,83.25,83.25
CADJPY,20100810,090600,83.25,83.25,83.23,83.23
CADJPY,20100810,090700,83.22,83.22,83.20,83.20
CADJPY,20100810,090800,83.20,83.25,83.20,83.25
CADJPY,20100810,090900,83.26,83.30,83.26,83.30
CADJPY,20100810,091000,83.30,83.30,83.29,83.29
CADJPY,20100810,091100,83.29,83.29,83.27,83.27
CADJPY,20100810,091200,83.27,83.28,83.27,83.28
CADJPY,20100810,091300,83.28,83.30,83.28,83.30
CADJPY,20100810,091400,83.31,83.33,83.31,83.33
CADJPY,20100810,091500,83.35,83.36,83.35,83.36
CADJPY,20100810,091600,83.37,83.38,83.37,83.38
CADJPY,20100810,091700,83.38,83.39,83.36,83.36
CADJPY,20100810,091800,83.35,83.35,83.34,83.34
CADJPY,20100810,091900,83.34,83.34,83.33,83.33
CADJPY,20100810,092000,83.34,83.36,83.34,83.36
CADJPY,20100810,092100,83.36,83.36,83.36,83.36
CADJPY,20100810,092200,83.37,83.37,83.36,83.36
CADJPY,20100810,092300,83.35,83.35,83.35,83.35
CADJPY,20100810,092400,83.35,83.35,83.34,83.34
CADJPY,20100810,092500,83.34,83.34,83.34,83.34
CADJPY,20100810,092600,83.34,83.34,83.33,83.34
CADJPY,20100810,092700,83.34,83.34,83.33,83.33
CADJPY,20100810,092800,83.33,83.33,83.32,83.32
CADJPY,20100810,092900,83.32,83.32,83.30,83.30
CADJPY,20100810,093000,83.29,83.29,83.29,83.29
CADJPY,20100810,093100,83.28,83.28,83.26,83.26
CADJPY,20100810,093200,83.25,83.25,83.24,83.24
CADJPY,20100810,093300,83.23,83.23,83.22,83.22
CADJPY,20100810,093400,83.21,83.22,83.20,83.20
CADJPY,20100810,093500,83.19,83.19,83.19,83.19
CADJPY,20100810,093600,83.19,83.19,83.16,83.16
CADJPY,20100810,093700,83.15,83.15,83.14,83.15
CADJPY,20100810,093800,83.15,83.15,83.14,83.14
CADJPY,20100810,093900,83.15,83.17,83.15,83.16
CADJPY,20100810,094000,83.15,83.16,83.15,83.16
CADJPY,20100810,094100,83.16,83.16,83.15,83.15
CADJPY,20100810,094200,83.15,83.15,83.14,83.14
CADJPY,20100810,094300,83.13,83.13,83.11,83.11
CADJPY,20100810,094400,83.11,83.12,83.11,83.12
CADJPY,20100810,094500,83.13,83.14,83.13,83.14
CADJPY,20100810,094600,83.14,83.15,83.14,83.15
CADJPY,20100810,094700,83.14,83.14,83.12,83.12
CADJPY,20100810,094800,83.11,83.11,83.08,83.08
CADJPY,20100810,094900,83.08,83.09,83.08,83.08
CADJPY,20100810,095000,83.07,83.07,83.02,83.02
CADJPY,20100810,095100,83.03,83.05,83.03,83.05
CADJPY,20100810,095200,83.04,83.04,83.03,83.03
CADJPY,20100810,095300,83.03,83.03,83.02,83.03
CADJPY,20100810,095400,83.04,83.06,83.04,83.06
CADJPY,20100810,095500,83.06,83.07,83.05,83.07
CADJPY,20100810,095600,83.08,83.08,83.06,83.06
CADJPY,20100810,095700,83.05,83.05,83.04,83.04
CADJPY,20100810,095800,83.03,83.04,83.03,83.04
CADJPY,20100810,095900,83.04,83.05,83.04,83.05
CADJPY,20100810,100000,83.04,83.04,83.03,83.03
CADJPY,20100810,100100,83.02,83.02,82.99,82.99
CADJPY,20100810,100200,83.00,83.00,82.99,82.99
CADJPY,20100810,100300,82.99,82.99,82.99,82.99
CADJPY,20100810,100400,82.99,83.00,82.99,83.00
CADJPY,20100810,100500,83.01,83.01,83.01,83.01
CADJPY,20100810,100600,83.00,83.00,83.00,83.00
CADJPY,20100810,100700,82.99,83.01,82.99,83.01
CADJPY,20100810,100800,83.01,83.01,82.99,82.99
CADJPY,20100810,100900,82.97,82.99,82.97,82.99
CADJPY,20100810,101000,83.00,83.01,83.00,83.01
CADJPY,20100810,101100,83.02,83.02,83.01,83.01
CADJPY,20100810,101200,83.00,83.00,82.99,83.00
CADJPY,20100810,101300,83.00,83.02,82.99,83.02
CADJPY,20100810,101400,83.02,83.02,83.01,83.02
CADJPY,20100810,101500,83.01,83.02,83.00,83.02
CADJPY,20100810,101600,83.01,83.05,83.01,83.05
CADJPY,20100810,101700,83.06,83.06,83.02,83.02
CADJPY,20100810,101800,83.01,83.01,82.99,82.99
CADJPY,20100810,101900,82.99,82.99,82.99,82.99
CADJPY,20100810,102000,82.99,82.99,82.99,82.99
CADJPY,20100810,102100,82.97,82.97,82.96,82.96
CADJPY,20100810,102200,82.96,82.96,82.96,82.96
CADJPY,20100810,102300,82.96,82.96,82.95,82.96
CADJPY,20100810,102400,82.96,82.99,82.96,82.99
CADJPY,20100810,102500,82.99,82.99,82.99,82.99
CADJPY,20100810,102600,83.00,83.05,83.00,83.05
CADJPY,20100810,102700,83.06,83.06,83.06,83.06
CADJPY,20100810,102800,83.06,83.06,83.06,83.06
CADJPY,20100810,102900,83.07,83.07,83.07,83.07
CADJPY,20100810,103000,83.07,83.07,83.04,83.04
CADJPY,20100810,103100,83.04,83.04,83.04,83.04
CADJPY,20100810,103200,83.04,83.05,83.04,83.05
CADJPY,20100810,103300,83.05,83.05,83.04,83.04
CADJPY,20100810,103400,83.04,83.04,83.04,83.04
CADJPY,20100810,103500,83.04,83.05,83.04,83.05
CADJPY,20100810,103600,83.06,83.12,83.06,83.12
CADJPY,20100810,103700,83.12,83.13,83.12,83.13
CADJPY,20100810,103800,83.13,83.13,83.13,83.13
CADJPY,20100810,103900,83.13,83.13,83.13,83.13
CADJPY,20100810,104000,83.13,83.13,83.12,83.13
CADJPY,20100810,104100,83.13,83.13,83.13,83.13
CADJPY,20100810,104200,83.13,83.14,83.13,83.14
CADJPY,20100810,104300,83.15,83.15,83.15,83.15
CADJPY,20100810,104400,83.16,83.16,83.13,83.13
CADJPY,20100810,104500,83.12,83.12,83.11,83.11
CADJPY,20100810,104600,83.11,83.12,83.10,83.10
CADJPY,20100810,104700,83.09,83.10,83.09,83.10
CADJPY,20100810,104800,83.10,83.10,83.10,83.10
CADJPY,20100810,104900,83.10,83.11,83.10,83.11
CADJPY,20100810,105000,83.11,83.11,83.10,83.10
CADJPY,20100810,105100,83.09,83.09,83.08,83.08
CADJPY,20100810,105200,83.08,83.08,83.07,83.08
CADJPY,20100810,105300,83.09,83.09,83.09,83.09
CADJPY,20100810,105400,83.09,83.10,83.09,83.10
CADJPY,20100810,105500,83.10,83.10,83.08,83.08
CADJPY,20100810,105600,83.08,83.09,83.08,83.09
CADJPY,20100810,105700,83.08,83.08,83.08,83.08
CADJPY,20100810,105800,83.08,83.08,83.06,83.06
CADJPY,20100810,105900,83.07,83.07,83.06,83.06
CADJPY,20100810,110000,83.06,83.08,83.06,83.08
CADJPY,20100810,110100,83.07,83.07,83.07,83.07
CADJPY,20100810,110200,83.06,83.06,83.06,83.06
CADJPY,20100810,110300,83.06,83.06,83.06,83.06
CADJPY,20100810,110400,83.06,83.06,83.05,83.05
CADJPY,20100810,110500,83.05,83.06,83.05,83.05
CADJPY,20100810,110600,83.05,83.06,83.05,83.05
CADJPY,20100810,110700,83.05,83.06,83.05,83.06
CADJPY,20100810,110800,83.07,83.08,83.07,83.08
CADJPY,20100810,110900,83.08,83.10,83.08,83.10
CADJPY,20100810,111000,83.10,83.10,83.09,83.09
CADJPY,20100810,111100,83.09,83.09,83.08,83.08
CADJPY,20100810,111200,83.08,83.09,83.08,83.09
CADJPY,20100810,111300,83.08,83.08,83.07,83.07
CADJPY,20100810,111400,83.07,83.07,83.05,83.05
CADJPY,20100810,111500,83.05,83.06,83.05,83.05
CADJPY,20100810,111600,83.04,83.04,83.04,83.04
CADJPY,20100810,111700,83.04,83.04,83.04,83.04
CADJPY,20100810,111800,83.05,83.05,83.04,83.04
CADJPY,20100810,111900,83.04,83.04,83.04,83.04
CADJPY,20100810,112000,83.05,83.05,83.05,83.05
CADJPY,20100810,112100,83.04,83.04,83.04,83.04
CADJPY,20100810,112200,83.04,83.05,83.03,83.05
CADJPY,20100810,112300,83.05,83.05,83.05,83.05
CADJPY,20100810,112400,83.05,83.05,83.04,83.04
CADJPY,20100810,112500,83.03,83.03,83.03,83.03
CADJPY,20100810,112600,83.03,83.03,83.02,83.03
CADJPY,20100810,112700,83.03,83.03,83.03,83.03
CADJPY,20100810,112800,83.03,83.04,83.03,83.04
CADJPY,20100810,112900,83.04,83.05,83.04,83.05
CADJPY,20100810,113000,83.05,83.05,83.04,83.04
CADJPY,20100810,113100,83.04,83.04,83.03,83.04
CADJPY,20100810,113200,83.04,83.04,83.04,83.04
CADJPY,20100810,113300,83.04,83.04,83.03,83.03
CADJPY,20100810,113400,83.03,83.03,83.03,83.03
CADJPY,20100810,113500,83.04,83.04,83.04,83.04
CADJPY,20100810,113600,83.03,83.03,83.01,83.01
CADJPY,20100810,113700,83.01,83.03,83.00,83.03
CADJPY,20100810,113800,83.03,83.04,83.03,83.04
CADJPY,20100810,113900,83.04,83.04,83.03,83.03
CADJPY,20100810,114000,83.03,83.03,83.03,83.03
CADJPY,20100810,114100,83.03,83.04,83.03,83.04
CADJPY,20100810,114200,83.04,83.06,83.04,83.06
CADJPY,20100810,114300,83.06,83.07,83.06,83.06
CADJPY,20100810,114400,83.05,83.05,83.04,83.04
CADJPY,20100810,114500,83.05,83.05,83.03,83.03
CADJPY,20100810,114600,83.02,83.02,83.02,83.02
CADJPY,20100810,114700,83.01,83.02,83.01,83.02
CADJPY,20100810,114800,83.02,83.05,83.02,83.05
CADJPY,20100810,114900,83.05,83.06,83.05,83.06
CADJPY,20100810,115000,83.06,83.06,83.05,83.05
CADJPY,20100810,115100,83.05,83.05,83.04,83.04
CADJPY,20100810,115200,83.04,83.04,83.04,83.04
CADJPY,20100810,115300,83.04,83.05,83.04,83.05
CADJPY,20100810,115400,83.05,83.07,83.05,83.07
CADJPY,20100810,115500,83.07,83.07,83.06,83.06
CADJPY,20100810,115600,83.06,83.06,83.05,83.06
CADJPY,20100810,115700,83.06,83.06,83.06,83.06
CADJPY,20100810,115800,83.05,83.05,83.00,83.00
CADJPY,20100810,115900,83.01,83.02,83.01,83.02
CADJPY,20100810,120000,83.02,83.07,83.02,83.07
CADJPY,20100810,120100,83.07,83.07,83.05,83.05
CADJPY,20100810,120200,83.04,83.04,83.02,83.02
CADJPY,20100810,120300,83.01,83.02,83.01,83.02
CADJPY,20100810,120400,83.02,83.04,83.02,83.04
CADJPY,20100810,120500,83.04,83.05,83.04,83.05
CADJPY,20100810,120600,83.05,83.07,83.05,83.07
CADJPY,20100810,120700,83.06,83.07,83.05,83.07
CADJPY,20100810,120800,83.07,83.07,83.06,83.06
CADJPY,20100810,120900,83.06,83.06,83.06,83.06
CADJPY,20100810,121000,83.06,83.07,83.06,83.06
CADJPY,20100810,121100,83.06,83.06,83.05,83.06
CADJPY,20100810,121200,83.07,83.07,83.07,83.07
CADJPY,20100810,121300,83.07,83.07,83.03,83.03
CADJPY,20100810,121400,83.03,83.03,83.03,83.03
CADJPY,20100810,121500,83.02,83.02,83.00,83.00
CADJPY,20100810,121600,82.99,82.99,82.99,82.99
CADJPY,20100810,121700,82.99,82.99,82.99,82.99
CADJPY,20100810,121800,82.99,82.99,82.99,82.99
CADJPY,20100810,121900,82.99,82.99,82.99,82.99
CADJPY,20100810,122000,82.99,83.00,82.99,83.00
CADJPY,20100810,122100,82.99,82.99,82.99,82.99
CADJPY,20100810,122200,83.00,83.01,83.00,83.01
CADJPY,20100810,122300,83.01,83.01,83.01,83.01
CADJPY,20100810,122400,83.00,83.02,83.00,83.02
CADJPY,20100810,122500,83.02,83.02,83.02,83.02
CADJPY,20100810,122600,83.02,83.03,83.02,83.03
CADJPY,20100810,122700,83.03,83.03,83.03,83.03
CADJPY,20100810,122800,83.04,83.06,83.04,83.06
CADJPY,20100810,122900,83.06,83.06,83.05,83.05
CADJPY,20100810,123000,83.05,83.05,83.05,83.05
CADJPY,20100810,123100,83.04,83.04,83.03,83.03
CADJPY,20100810,123200,83.03,83.04,83.03,83.04
CADJPY,20100810,123300,83.03,83.06,83.03,83.06
CADJPY,20100810,123400,83.06,83.06,83.04,83.04
CADJPY,20100810,123500,83.04,83.04,83.04,83.04
CADJPY,20100810,123600,83.03,83.04,83.02,83.02
CADJPY,20100810,123700,83.02,83.02,83.01,83.01
CADJPY,20100810,123800,83.00,83.00,83.00,83.00
CADJPY,20100810,123900,83.00,83.01,83.00,83.01
CADJPY,20100810,124000,83.01,83.01,82.99,82.99
CADJPY,20100810,124100,82.99,82.99,82.99,82.99
CADJPY,20100810,124200,83.00,83.00,83.00,83.00
CADJPY,20100810,124300,83.01,83.02,83.01,83.02
CADJPY,20100810,124400,83.03,83.04,83.03,83.04
CADJPY,20100810,124500,83.03,83.04,83.03,83.04
CADJPY,20100810,124600,83.04,83.06,83.04,83.06
CADJPY,20100810,124700,83.06,83.06,83.06,83.06
CADJPY,20100810,124800,83.05,83.05,83.05,83.05
CADJPY,20100810,124900,83.04,83.04,83.04,83.04
CADJPY,20100810,125000,83.04,83.04,83.04,83.04
CADJPY,20100810,125100,83.04,83.06,83.04,83.06
CADJPY,20100810,125200,83.07,83.12,83.07,83.12
CADJPY,20100810,125300,83.13,83.14,83.13,83.14
CADJPY,20100810,125400,83.13,83.13,83.11,83.11
CADJPY,20100810,125500,83.10,83.10,83.08,83.08
CADJPY,20100810,125600,83.07,83.08,83.07,83.08
CADJPY,20100810,125700,83.09,83.12,83.09,83.12
CADJPY,20100810,125800,83.13,83.15,83.13,83.15
CADJPY,20100810,125900,83.15,83.17,83.15,83.17
CADJPY,20100810,130000,83.16,83.19,83.16,83.19
CADJPY,20100810,130100,83.19,83.19,83.19,83.19
CADJPY,20100810,130200,83.20,83.23,83.20,83.23
CADJPY,20100810,130300,83.24,83.24,83.21,83.21
CADJPY,20100810,130400,83.21,83.22,83.21,83.22
CADJPY,20100810,130500,83.21,83.21,83.17,83.17
CADJPY,20100810,130600,83.17,83.17,83.16,83.17
CADJPY,20100810,130700,83.18,83.19,83.18,83.19
CADJPY,20100810,130800,83.20,83.20,83.20,83.20
CADJPY,20100810,130900,83.20,83.20,83.20,83.20
CADJPY,20100810,131000,83.19,83.19,83.19,83.19
CADJPY,20100810,131100,83.18,83.18,83.17,83.17
CADJPY,20100810,131200,83.17,83.17,83.16,83.16
CADJPY,20100810,131300,83.17,83.17,83.17,83.17
CADJPY,20100810,131400,83.17,83.18,83.17,83.18
CADJPY,20100810,131500,83.18,83.19,83.18,83.18
CADJPY,20100810,131600,83.18,83.19,83.18,83.19
CADJPY,20100810,131700,83.19,83.19,83.19,83.19
CADJPY,20100810,131800,83.19,83.19,83.19,83.19
CADJPY,20100810,131900,83.20,83.20,83.20,83.20
CADJPY,20100810,132000,83.19,83.19,83.18,83.18
CADJPY,20100810,132100,83.18,83.18,83.15,83.15
CADJPY,20100810,132200,83.15,83.15,83.15,83.15
CADJPY,20100810,132300,83.15,83.15,83.14,83.14
CADJPY,20100810,132400,83.13,83.13,83.12,83.12
CADJPY,20100810,132500,83.11,83.11,83.11,83.11
CADJPY,20100810,132600,83.10,83.10,83.08,83.08
CADJPY,20100810,132700,83.08,83.09,83.08,83.09
CADJPY,20100810,132800,83.09,83.11,83.09,83.10
CADJPY,20100810,132900,83.09,83.09,83.08,83.09
CADJPY,20100810,133000,83.10,83.11,83.10,83.10
CADJPY,20100810,133100,83.10,83.10,83.08,83.08
CADJPY,20100810,133200,83.08,83.08,83.08,83.08
CADJPY,20100810,133300,83.07,83.08,83.06,83.08
CADJPY,20100810,133400,83.08,83.08,83.08,83.08
CADJPY,20100810,133500,83.08,83.08,83.07,83.07
CADJPY,20100810,133600,83.05,83.05,83.05,83.05
CADJPY,20100810,133700,83.05,83.05,83.04,83.04
CADJPY,20100810,133800,83.04,83.04,83.03,83.03
CADJPY,20100810,133900,83.04,83.04,83.03,83.03
CADJPY,20100810,134000,83.03,83.03,83.03,83.03
CADJPY,20100810,134100,83.03,83.05,83.03,83.05
CADJPY,20100810,134200,83.05,83.06,83.05,83.06
CADJPY,20100810,134300,83.06,83.06,83.02,83.02
CADJPY,20100810,134400,83.02,83.02,83.01,83.01
CADJPY,20100810,134500,83.01,83.01,83.00,83.00
CADJPY,20100810,134600,83.01,83.05,83.01,83.05
CADJPY,20100810,134700,83.06,83.09,83.06,83.09
CADJPY,20100810,134800,83.10,83.12,83.10,83.11
CADJPY,20100810,134900,83.10,83.10,83.07,83.07
CADJPY,20100810,135000,83.07,83.08,83.06,83.08
CADJPY,20100810,135100,83.08,83.08,83.07,83.07
CADJPY,20100810,135200,83.07,83.07,83.06,83.06
CADJPY,20100810,135300,83.07,83.07,83.06,83.06
CADJPY,20100810,135400,83.06,83.06,83.06,83.06
CADJPY,20100810,135500,83.06,83.06,83.06,83.06
CADJPY,20100810,135600,83.06,83.06,83.04,83.04
CADJPY,20100810,135700,83.04,83.04,83.04,83.04
CADJPY,20100810,135800,83.04,83.04,83.04,83.04
CADJPY,20100810,135900,83.05,83.05,83.04,83.04
CADJPY,20100810,140000,83.03,83.03,83.03,83.03
CADJPY,20100810,140100,83.03,83.03,83.02,83.03
CADJPY,20100810,140200,83.03,83.04,83.03,83.03
CADJPY,20100810,140300,83.03,83.03,83.01,83.01
CADJPY,20100810,140400,83.01,83.02,83.01,83.02
CADJPY,20100810,140500,83.03,83.03,83.03,83.03
CADJPY,20100810,140600,83.03,83.03,83.03,83.03
CADJPY,20100810,140700,83.03,83.05,83.03,83.05
CADJPY,20100810,140800,83.06,83.06,83.06,83.06
CADJPY,20100810,140900,83.05,83.07,83.05,83.07
CADJPY,20100810,141000,83.07,83.11,83.07,83.11
CADJPY,20100810,141100,83.12,83.14,83.12,83.13
CADJPY,20100810,141200,83.12,83.12,83.09,83.09
CADJPY,20100810,141300,83.08,83.15,83.08,83.15
CADJPY,20100810,141400,83.16,83.17,83.16,83.17
CADJPY,20100810,141500,83.17,83.23,83.17,83.23
CADJPY,20100810,141600,83.24,83.24,83.24,83.24
CADJPY,20100810,141700,83.24,83.24,83.18,83.18
CADJPY,20100810,141800,83.18,83.18,83.13,83.13
CADJPY,20100810,141900,83.11,83.11,83.07,83.07
CADJPY,20100810,142000,83.04,83.04,82.93,82.96
CADJPY,20100810,142100,82.97,83.00,82.97,82.97
CADJPY,20100810,142200,82.95,82.96,82.95,82.95
CADJPY,20100810,142300,82.95,82.96,82.93,82.96
CADJPY,20100810,142400,82.97,82.97,82.93,82.93
CADJPY,20100810,142500,82.93,82.95,82.93,82.95
CADJPY,20100810,142600,82.94,82.94,82.90,82.91
CADJPY,20100810,142700,82.91,82.91,82.89,82.91
CADJPY,20100810,142800,82.92,82.93,82.89,82.89
CADJPY,20100810,142900,82.90,82.93,82.90,82.92
CADJPY,20100810,143000,82.91,82.94,82.90,82.94
CADJPY,20100810,143100,82.93,82.93,82.89,82.92
CADJPY,20100810,143200,82.93,82.93,82.91,82.91
CADJPY,20100810,143300,82.91,82.94,82.91,82.94
CADJPY,20100810,143400,82.95,82.96,82.94,82.94
CADJPY,20100810,143500,82.93,82.93,82.90,82.90
CADJPY,20100810,143600,82.91,82.91,82.90,82.91
CADJPY,20100810,143700,82.92,82.93,82.91,82.93
CADJPY,20100810,143800,82.94,82.94,82.92,82.92
CADJPY,20100810,143900,82.92,83.00,82.92,83.00
CADJPY,20100810,144000,83.00,83.00,82.99,82.99
CADJPY,20100810,144100,82.97,82.97,82.97,82.97
CADJPY,20100810,144200,82.97,82.99,82.97,82.98
CADJPY,20100810,144300,82.99,83.00,82.99,83.00
CADJPY,20100810,144400,83.01,83.04,83.01,83.03
CADJPY,20100810,144500,83.04,83.04,83.04,83.04
CADJPY,20100810,144600,83.04,83.04,83.03,83.03
CADJPY,20100810,144700,83.02,83.03,83.02,83.03
CADJPY,20100810,144800,83.03,83.03,83.03,83.03
CADJPY,20100810,144900,83.02,83.02,83.02,83.02
CADJPY,20100810,145000,83.02,83.02,83.02,83.02
CADJPY,20100810,145100,83.01,83.01,82.97,82.97
CADJPY,20100810,145200,82.97,82.99,82.97,82.99
CADJPY,20100810,145300,83.00,83.02,83.00,83.02
CADJPY,20100810,145400,83.03,83.03,83.02,83.02
CADJPY,20100810,145500,83.01,83.02,83.01,83.01
CADJPY,20100810,145600,83.01,83.02,83.01,83.02
CADJPY,20100810,145700,83.03,83.04,83.03,83.04
CADJPY,20100810,145800,83.04,83.05,83.04,83.05
CADJPY,20100810,145900,83.06,83.07,83.06,83.07
CADJPY,20100810,150000,83.06,83.06,83.05,83.05
CADJPY,20100810,150100,83.04,83.04,83.04,83.04
CADJPY,20100810,150200,83.04,83.04,83.04,83.04
CADJPY,20100810,150300,83.04,83.04,83.04,83.04
CADJPY,20100810,150400,83.04,83.04,83.03,83.04
CADJPY,20100810,150500,83.04,83.04,83.04,83.04
CADJPY,20100810,150600,83.03,83.03,83.02,83.03
CADJPY,20100810,150700,83.03,83.04,83.03,83.04
CADJPY,20100810,150800,83.04,83.04,83.04,83.04
CADJPY,20100810,150900,83.04,83.04,83.04,83.04
CADJPY,20100810,151000,83.04,83.05,83.04,83.05
CADJPY,20100810,151100,83.05,83.05,83.03,83.04
CADJPY,20100810,151200,83.05,83.05,83.03,83.03
CADJPY,20100810,151300,83.04,83.05,83.01,83.02
CADJPY,20100810,151400,83.02,83.04,83.02,83.04
CADJPY,20100810,151500,83.03,83.03,83.02,83.03
CADJPY,20100810,151600,83.04,83.04,83.04,83.04
CADJPY,20100810,151700,83.04,83.04,83.01,83.01
CADJPY,20100810,151800,83.01,83.01,83.00,83.00
CADJPY,20100810,151900,83.00,83.00,83.00,83.00
CADJPY,20100810,152000,83.02,83.03,83.02,83.02
CADJPY,20100810,152100,83.01,83.01,83.01,83.01
CADJPY,20100810,152200,83.01,83.01,83.01,83.01
CADJPY,20100810,152300,83.00,83.01,83.00,83.01
CADJPY,20100810,152400,83.02,83.02,83.01,83.01
CADJPY,20100810,152500,83.02,83.04,83.02,83.04
CADJPY,20100810,152600,83.04,83.04,83.04,83.04
CADJPY,20100810,152700,83.05,83.07,83.05,83.07
CADJPY,20100810,152800,83.07,83.08,83.07,83.08
CADJPY,20100810,152900,83.08,83.08,83.07,83.07
CADJPY,20100810,153000,83.06,83.07,83.06,83.07
CADJPY,20100810,153100,83.07,83.08,83.07,83.07
CADJPY,20100810,153200,83.07,83.10,83.07,83.10
CADJPY,20100810,153300,83.10,83.10,83.06,83.06
CADJPY,20100810,153400,83.05,83.06,83.05,83.06
CADJPY,20100810,153500,83.06,83.06,83.02,83.03
CADJPY,20100810,153600,83.04,83.07,83.04,83.06
CADJPY,20100810,153700,83.05,83.05,82.99,83.00
CADJPY,20100810,153800,83.01,83.05,83.01,83.05
CADJPY,20100810,153900,83.04,83.04,82.99,82.99
CADJPY,20100810,154000,82.99,83.00,82.99,83.00
CADJPY,20100810,154100,83.01,83.01,82.95,82.95
CADJPY,20100810,154200,82.94,82.94,82.93,82.94
CADJPY,20100810,154300,82.95,82.97,82.95,82.97
CADJPY,20100810,154400,82.97,82.97,82.96,82.96
CADJPY,20100810,154500,82.95,82.96,82.94,82.96
CADJPY,20100810,154600,82.96,82.96,82.90,82.90
CADJPY,20100810,154700,82.91,82.97,82.91,82.97
CADJPY,20100810,154800,82.97,82.98,82.96,82.98
CADJPY,20100810,154900,82.98,83.00,82.98,83.00
CADJPY,20100810,155000,83.00,83.00,82.99,83.00
CADJPY,20100810,155100,83.01,83.01,82.98,82.99
CADJPY,20100810,155200,83.00,83.00,82.96,82.96
CADJPY,20100810,155300,82.96,82.96,82.94,82.96
CADJPY,20100810,155400,82.95,82.96,82.95,82.96
CADJPY,20100810,155500,82.97,82.97,82.96,82.96
CADJPY,20100810,155600,82.98,82.99,82.98,82.99
CADJPY,20100810,155700,83.00,83.00,82.98,82.98
CADJPY,20100810,155800,82.97,82.97,82.96,82.96
CADJPY,20100810,155900,82.96,82.97,82.96,82.97
CADJPY,20100810,160000,82.97,82.99,82.97,82.99
CADJPY,20100810,160100,82.98,82.98,82.96,82.96
CADJPY,20100810,160200,82.96,82.98,82.96,82.97
CADJPY,20100810,160300,82.98,83.00,82.98,83.00
CADJPY,20100810,160400,83.01,83.01,83.00,83.00
CADJPY,20100810,160500,83.00,83.00,82.98,83.00
CADJPY,20100810,160600,83.01,83.01,82.97,82.97
CADJPY,20100810,160700,82.97,83.00,82.97,82.99
CADJPY,20100810,160800,82.98,82.98,82.96,82.98
CADJPY,20100810,160900,82.99,83.02,82.99,83.02
CADJPY,20100810,161000,83.02,83.02,83.02,83.02
CADJPY,20100810,161100,83.02,83.02,82.99,82.99
CADJPY,20100810,161200,82.99,82.99,82.99,82.99
CADJPY,20100810,161300,82.97,82.97,82.93,82.93
CADJPY,20100810,161400,82.92,82.92,82.89,82.89
CADJPY,20100810,161500,82.88,82.90,82.88,82.90
CADJPY,20100810,161600,82.90,82.90,82.89,82.89
CADJPY,20100810,161700,82.88,82.88,82.87,82.88
CADJPY,20100810,161800,82.88,82.88,82.87,82.88
CADJPY,20100810,161900,82.88,82.89,82.88,82.88
CADJPY,20100810,162000,82.87,82.89,82.85,82.89
CADJPY,20100810,162100,82.90,82.90,82.89,82.89
CADJPY,20100810,162200,82.88,82.88,82.86,82.86
CADJPY,20100810,162300,82.86,82.88,82.86,82.88
CADJPY,20100810,162400,82.88,82.88,82.88,82.88
CADJPY,20100810,162500,82.87,82.87,82.86,82.86
CADJPY,20100810,162600,82.86,82.89,82.86,82.89
CADJPY,20100810,162700,82.89,82.89,82.88,82.88
CADJPY,20100810,162800,82.88,82.88,82.87,82.88
CADJPY,20100810,162900,82.87,82.87,82.84,82.84
CADJPY,20100810,163000,82.85,82.85,82.85,82.85
CADJPY,20100810,163100,82.84,82.85,82.84,82.85
CADJPY,20100810,163200,82.85,82.88,82.85,82.88
CADJPY,20100810,163300,82.87,82.87,82.86,82.86
CADJPY,20100810,163400,82.87,82.88,82.87,82.88
CADJPY,20100810,163500,82.88,82.88,82.83,82.83
CADJPY,20100810,163600,82.83,82.83,82.82,82.82
CADJPY,20100810,163700,82.81,82.82,82.81,82.81
CADJPY,20100810,163800,82.81,82.81,82.79,82.79
CADJPY,20100810,163900,82.79,82.79,82.78,82.78
CADJPY,20100810,164000,82.78,82.80,82.78,82.80
CADJPY,20100810,164100,82.80,82.80,82.79,82.79
CADJPY,20100810,164200,82.79,82.79,82.79,82.79
CADJPY,20100810,164300,82.78,82.78,82.77,82.77
CADJPY,20100810,164400,82.76,82.77,82.76,82.77
CADJPY,20100810,164500,82.77,82.80,82.77,82.80
CADJPY,20100810,164600,82.80,82.80,82.77,82.77
CADJPY,20100810,164700,82.76,82.76,82.74,82.74
CADJPY,20100810,164800,82.73,82.73,82.70,82.71
CADJPY,20100810,164900,82.72,82.72,82.72,82.72
CADJPY,20100810,165000,82.74,82.74,82.71,82.71
CADJPY,20100810,165100,82.71,82.71,82.69,82.69
CADJPY,20100810,165200,82.68,82.68,82.67,82.68
CADJPY,20100810,165300,82.68,82.68,82.65,82.65
CADJPY,20100810,165400,82.64,82.64,82.61,82.61
CADJPY,20100810,165500,82.62,82.64,82.62,82.63
CADJPY,20100810,165600,82.62,82.66,82.62,82.66
CADJPY,20100810,165700,82.67,82.69,82.67,82.69
CADJPY,20100810,165800,82.69,82.69,82.68,82.68
CADJPY,20100810,165900,82.66,82.66,82.62,82.62
CADJPY,20100810,170000,82.62,82.70,82.62,82.70
CADJPY,20100810,170100,82.69,82.70,82.69,82.70
CADJPY,20100810,170200,82.70,82.70,82.69,82.70
CADJPY,20100810,170300,82.71,82.75,82.71,82.75
CADJPY,20100810,170400,82.76,82.78,82.76,82.77
CADJPY,20100810,170500,82.76,82.76,82.75,82.76
CADJPY,20100810,170600,82.76,82.79,82.76,82.79
CADJPY,20100810,170700,82.80,82.80,82.79,82.79
CADJPY,20100810,170800,82.80,82.81,82.80,82.81
CADJPY,20100810,170900,82.81,82.82,82.81,82.82
CADJPY,20100810,171000,82.82,82.82,82.81,82.82
CADJPY,20100810,171100,82.82,82.85,82.82,82.85
CADJPY,20100810,171200,82.86,82.86,82.85,82.85
CADJPY,20100810,171300,82.85,82.85,82.84,82.84
CADJPY,20100810,171400,82.84,82.84,82.82,82.82
CADJPY,20100810,171500,82.82,82.83,82.82,82.82
CADJPY,20100810,171600,82.83,82.84,82.83,82.83
CADJPY,20100810,171700,82.82,82.83,82.82,82.83
CADJPY,20100810,171800,82.84,82.84,82.84,82.84
CADJPY,20100810,171900,82.85,82.88,82.85,82.88
CADJPY,20100810,172000,82.89,82.89,82.88,82.88
CADJPY,20100810,172100,82.89,82.92,82.89,82.92
CADJPY,20100810,172200,82.93,82.94,82.93,82.94
CADJPY,20100810,172300,82.95,82.95,82.94,82.94
CADJPY,20100810,172400,82.93,82.93,82.91,82.91
CADJPY,20100810,172500,82.90,82.91,82.90,82.91
CADJPY,20100810,172600,82.93,82.93,82.93,82.93
CADJPY,20100810,172700,82.94,82.94,82.90,82.90
CADJPY,20100810,172800,82.91,82.93,82.91,82.93
CADJPY,20100810,172900,82.93,82.96,82.93,82.96
CADJPY,20100810,173000,82.96,82.96,82.95,82.95
CADJPY,20100810,173100,82.95,82.95,82.95,82.95
CADJPY,20100810,173200,82.94,82.95,82.94,82.95
CADJPY,20100810,173300,82.95,82.96,82.95,82.96
CADJPY,20100810,173400,82.95,82.96,82.95,82.96
CADJPY,20100810,173500,82.95,82.95,82.95,82.95
CADJPY,20100810,173600,82.95,82.95,82.95,82.95
CADJPY,20100810,173700,82.95,82.96,82.95,82.96
CADJPY,20100810,173800,82.95,82.95,82.94,82.94
CADJPY,20100810,173900,82.93,82.94,82.93,82.94
CADJPY,20100810,174000,82.93,82.93,82.93,82.93
CADJPY,20100810,174100,82.93,82.94,82.93,82.94
CADJPY,20100810,174200,82.94,82.94,82.92,82.92
CADJPY,20100810,174300,82.92,82.92,82.91,82.91
CADJPY,20100810,174400,82.91,82.91,82.90,82.90
CADJPY,20100810,174500,82.90,82.92,82.90,82.92
CADJPY,20100810,174600,82.92,82.92,82.92,82.92
CADJPY,20100810,174700,82.92,82.94,82.92,82.94
CADJPY,20100810,174800,82.94,82.94,82.93,82.93
CADJPY,20100810,174900,82.94,82.95,82.94,82.94
CADJPY,20100810,175000,82.95,82.95,82.94,82.94
CADJPY,20100810,175100,82.94,82.94,82.93,82.94
CADJPY,20100810,175200,82.94,82.94,82.94,82.94
CADJPY,20100810,175300,82.93,82.93,82.93,82.93
CADJPY,20100810,175400,82.91,82.91,82.90,82.90
CADJPY,20100810,175500,82.90,82.90,82.89,82.89
CADJPY,20100810,175600,82.90,82.93,82.90,82.93
CADJPY,20100810,175700,82.94,82.96,82.94,82.96
CADJPY,20100810,175800,82.96,82.96,82.95,82.95
CADJPY,20100810,175900,82.94,82.95,82.93,82.95
CADJPY,20100810,180000,82.96,82.97,82.96,82.97
CADJPY,20100810,180100,82.97,82.97,82.95,82.95
CADJPY,20100810,180200,82.95,82.95,82.92,82.92
CADJPY,20100810,180300,82.93,82.93,82.93,82.93
CADJPY,20100810,180400,82.92,82.92,82.91,82.91
CADJPY,20100810,180500,82.92,82.92,82.92,82.92
CADJPY,20100810,180600,82.92,82.92,82.92,82.92
CADJPY,20100810,180700,82.93,82.93,82.93,82.93
CADJPY,20100810,180800,82.93,82.93,82.92,82.92
CADJPY,20100810,180900,82.92,82.92,82.91,82.91
CADJPY,20100810,181000,82.91,82.91,82.89,82.89
CADJPY,20100810,181100,82.90,82.92,82.90,82.92
CADJPY,20100810,181200,82.92,82.92,82.92,82.92
CADJPY,20100810,181300,82.92,82.92,82.91,82.91
CADJPY,20100810,181400,82.91,82.91,82.91,82.91
CADJPY,20100810,181500,82.91,82.91,82.91,82.91
CADJPY,20100810,181600,82.91,82.92,82.91,82.92
CADJPY,20100810,181700,82.92,82.92,82.91,82.91
CADJPY,20100810,181800,82.91,82.91,82.90,82.90
CADJPY,20100810,181900,82.90,82.92,82.90,82.90
CADJPY,20100810,182000,82.89,82.89,82.85,82.85
CADJPY,20100810,182100,82.85,82.85,82.85,82.85
CADJPY,20100810,182200,82.85,82.85,82.84,82.84
CADJPY,20100810,182300,82.83,82.83,82.82,82.83
CADJPY,20100810,182400,82.83,82.83,82.83,82.83
CADJPY,20100810,182500,82.82,82.82,82.81,82.81
CADJPY,20100810,182600,82.81,82.81,82.80,82.80
CADJPY,20100810,182700,82.81,82.81,82.79,82.79
CADJPY,20100810,182800,82.79,82.79,82.79,82.79
CADJPY,20100810,182900,82.79,82.80,82.79,82.80
CADJPY,20100810,183000,82.81,82.82,82.81,82.82
CADJPY,20100810,183100,82.81,82.81,82.79,82.79
CADJPY,20100810,183200,82.79,82.79,82.79,82.79
CADJPY,20100810,183300,82.78,82.78,82.78,82.78
CADJPY,20100810,183400,82.78,82.78,82.78,82.78
CADJPY,20100810,183500,82.78,82.79,82.78,82.79
CADJPY,20100810,183600,82.79,82.79,82.79,82.79
CADJPY,20100810,183700,82.79,82.79,82.78,82.78
CADJPY,20100810,183800,82.79,82.80,82.79,82.80
CADJPY,20100810,183900,82.80,82.81,82.80,82.81
CADJPY,20100810,184000,82.81,82.82,82.81,82.82
CADJPY,20100810,184100,82.81,82.81,82.81,82.81
CADJPY,20100810,184200,82.80,82.81,82.80,82.81
CADJPY,20100810,184300,82.81,82.81,82.80,82.80
CADJPY,20100810,184400,82.80,82.80,82.80,82.80
CADJPY,20100810,184500,82.79,82.79,82.79,82.79
CADJPY,20100810,184600,82.79,82.79,82.77,82.77
CADJPY,20100810,184700,82.76,82.76,82.76,82.76
CADJPY,20100810,184800,82.76,82.76,82.75,82.75
CADJPY,20100810,184900,82.75,82.75,82.75,82.75
CADJPY,20100810,185000,82.75,82.75,82.75,82.75
CADJPY,20100810,185100,82.75,82.75,82.75,82.75
CADJPY,20100810,185200,82.75,82.77,82.75,82.77
CADJPY,20100810,185300,82.77,82.77,82.74,82.74
CADJPY,20100810,185400,82.74,82.74,82.72,82.72
CADJPY,20100810,185500,82.72,82.72,82.72,82.72
CADJPY,20100810,185600,82.72,82.72,82.71,82.71
CADJPY,20100810,185700,82.70,82.70,82.69,82.69
CADJPY,20100810,185800,82.68,82.71,82.68,82.71
CADJPY,20100810,185900,82.71,82.72,82.71,82.72
CADJPY,20100810,190000,82.73,82.77,82.73,82.77
CADJPY,20100810,190100,82.77,82.77,82.76,82.76
CADJPY,20100810,190200,82.75,82.76,82.74,82.76
CADJPY,20100810,190300,82.75,82.75,82.74,82.74
CADJPY,20100810,190400,82.73,82.76,82.73,82.76
CADJPY,20100810,190500,82.76,82.77,82.76,82.77
CADJPY,20100810,190600,82.77,82.77,82.75,82.75
CADJPY,20100810,190700,82.74,82.74,82.74,82.74
CADJPY,20100810,190800,82.75,82.75,82.75,82.75
CADJPY,20100810,190900,82.75,82.75,82.74,82.74
CADJPY,20100810,191000,82.74,82.74,82.74,82.74
CADJPY,20100810,191100,82.74,82.74,82.74,82.74
CADJPY,20100810,191200,82.74,82.74,82.74,82.74
CADJPY,20100810,191300,82.75,82.75,82.75,82.75
CADJPY,20100810,191400,82.74,82.74,82.74,82.74
CADJPY,20100810,191500,82.74,82.75,82.74,82.75
CADJPY,20100810,191600,82.75,82.75,82.75,82.75
CADJPY,20100810,191700,82.75,82.75,82.74,82.74
CADJPY,20100810,191800,82.74,82.74,82.72,82.72
CADJPY,20100810,191900,82.74,82.74,82.74,82.74
CADJPY,20100810,192000,82.74,82.74,82.71,82.71
CADJPY,20100810,192100,82.71,82.71,82.71,82.71
CADJPY,20100810,192200,82.72,82.72,82.72,82.72
CADJPY,20100810,192300,82.71,82.71,82.70,82.70
CADJPY,20100810,192400,82.69,82.69,82.68,82.68
CADJPY,20100810,192500,82.67,82.67,82.65,82.65
CADJPY,20100810,192600,82.64,82.66,82.64,82.66
CADJPY,20100810,192700,82.67,82.67,82.64,82.64
CADJPY,20100810,192800,82.63,82.63,82.62,82.62
CADJPY,20100810,192900,82.62,82.62,82.62,82.62
CADJPY,20100810,193000,82.63,82.63,82.62,82.62
CADJPY,20100810,193100,82.62,82.62,82.61,82.62
CADJPY,20100810,193200,82.63,82.63,82.62,82.63
CADJPY,20100810,193300,82.63,82.63,82.63,82.63
CADJPY,20100810,193400,82.63,82.63,82.63,82.63
CADJPY,20100810,193500,82.64,82.64,82.64,82.64
CADJPY,20100810,193600,82.64,82.64,82.64,82.64
CADJPY,20100810,193700,82.64,82.64,82.63,82.63
CADJPY,20100810,193800,82.64,82.65,82.64,82.65
CADJPY,20100810,193900,82.65,82.65,82.65,82.65
CADJPY,20100810,194000,82.65,82.65,82.65,82.65
CADJPY,20100810,194100,82.66,82.67,82.66,82.67
CADJPY,20100810,194200,82.66,82.67,82.66,82.67
CADJPY,20100810,194300,82.67,82.68,82.67,82.68
CADJPY,20100810,194400,82.68,82.69,82.68,82.69
CADJPY,20100810,194500,82.69,82.69,82.68,82.68
CADJPY,20100810,194600,82.68,82.68,82.68,82.68
CADJPY,20100810,194700,82.68,82.68,82.68,82.68
CADJPY,20100810,194800,82.68,82.69,82.67,82.67
CADJPY,20100810,194900,82.67,82.67,82.66,82.67
CADJPY,20100810,195000,82.67,82.68,82.67,82.68
CADJPY,20100810,195100,82.68,82.68,82.68,82.68
CADJPY,20100810,195200,82.69,82.69,82.68,82.68
CADJPY,20100810,195300,82.68,82.68,82.68,82.68
CADJPY,20100810,195400,82.68,82.70,82.68,82.70
CADJPY,20100810,195500,82.70,82.71,82.70,82.71
CADJPY,20100810,195600,82.71,82.72,82.71,82.72
CADJPY,20100810,195700,82.72,82.72,82.71,82.71
CADJPY,20100810,195800,82.72,82.72,82.72,82.72
CADJPY,20100810,195900,82.74,82.74,82.74,82.74
CADJPY,20100810,200000,82.74,82.75,82.74,82.75
CADJPY,20100810,200100,82.75,82.76,82.75,82.76
CADJPY,20100810,200200,82.76,82.77,82.75,82.75
CADJPY,20100810,200300,82.74,82.74,82.74,82.74
CADJPY,20100810,200400,82.74,82.74,82.73,82.74
CADJPY,20100810,200500,82.74,82.74,82.74,82.74
CADJPY,20100810,200600,82.75,82.76,82.75,82.76
CADJPY,20100810,200700,82.76,82.76,82.75,82.75
CADJPY,20100810,200800,82.74,82.74,82.72,82.72
CADJPY,20100810,200900,82.71,82.71,82.70,82.71
CADJPY,20100810,201000,82.71,82.73,82.71,82.71
CADJPY,20100810,201100,82.70,82.71,82.69,82.71
CADJPY,20100810,201200,82.71,82.71,82.70,82.70
CADJPY,20100810,201300,82.70,82.72,82.70,82.72
CADJPY,20100810,201400,82.73,82.80,82.73,82.80
CADJPY,20100810,201500,82.80,82.84,82.79,82.84
CADJPY,20100810,201600,82.83,82.83,82.58,82.58
CADJPY,20100810,201700,82.59,82.78,82.59,82.74
CADJPY,20100810,201800,82.75,82.77,82.65,82.65
CADJPY,20100810,201900,82.61,82.61,82.50,82.57
CADJPY,20100810,202000,82.58,82.61,82.58,82.61
CADJPY,20100810,202100,82.62,82.62,82.59,82.59
CADJPY,20100810,202200,82.60,82.65,82.60,82.64
CADJPY,20100810,202300,82.63,82.69,82.63,82.68
CADJPY,20100810,202400,82.67,82.68,82.64,82.64
CADJPY,20100810,202500,82.63,82.63,82.55,82.56
CADJPY,20100810,202600,82.57,82.66,82.57,82.66
CADJPY,20100810,202700,82.65,82.65,82.51,82.51
CADJPY,20100810,202800,82.53,82.55,82.50,82.55
CADJPY,20100810,202900,82.54,82.54,82.51,82.51
CADJPY,20100810,203000,82.50,82.54,82.50,82.54
CADJPY,20100810,203100,82.55,82.63,82.55,82.63
CADJPY,20100810,203200,82.62,82.69,82.62,82.69
CADJPY,20100810,203300,82.71,82.73,82.70,82.70
CADJPY,20100810,203400,82.71,82.72,82.70,82.70
CADJPY,20100810,203500,82.69,82.69,82.63,82.65
CADJPY,20100810,203600,82.64,82.71,82.64,82.71
CADJPY,20100810,203700,82.71,82.71,82.64,82.65
CADJPY,20100810,203800,82.65,82.65,82.62,82.62
CADJPY,20100810,203900,82.63,82.68,82.63,82.68
CADJPY,20100810,204000,82.68,82.69,82.67,82.69
CADJPY,20100810,204100,82.70,82.74,82.69,82.74
CADJPY,20100810,204200,82.75,82.75,82.72,82.72
CADJPY,20100810,204300,82.71,82.75,82.70,82.74
CADJPY,20100810,204400,82.74,82.75,82.74,82.75
CADJPY,20100810,204500,82.74,82.74,82.67,82.67
CADJPY,20100810,204600,82.68,82.74,82.68,82.74
CADJPY,20100810,204700,82.75,82.80,82.75,82.76
CADJPY,20100810,204800,82.75,82.75,82.69,82.69
CADJPY,20100810,204900,82.69,82.69,82.68,82.68
CADJPY,20100810,205000,82.69,82.69,82.69,82.69
CADJPY,20100810,205100,82.68,82.68,82.64,82.64
CADJPY,20100810,205200,82.64,82.64,82.59,82.59
CADJPY,20100810,205300,82.58,82.58,82.57,82.57
CADJPY,20100810,205400,82.56,82.58,82.54,82.58
CADJPY,20100810,205500,82.59,82.61,82.55,82.55
CADJPY,20100810,205600,82.56,82.56,82.53,82.54
CADJPY,20100810,205700,82.55,82.57,82.55,82.57
CADJPY,20100810,205800,82.58,82.60,82.58,82.60
CADJPY,20100810,205900,82.60,82.60,82.58,82.58
CADJPY,20100810,210000,82.59,82.63,82.59,82.63
CADJPY,20100810,210100,82.63,82.63,82.60,82.60
CADJPY,20100810,210200,82.60,82.60,82.54,82.54
CADJPY,20100810,210300,82.55,82.58,82.55,82.55
CADJPY,20100810,210400,82.55,82.58,82.55,82.58
CADJPY,20100810,210500,82.58,82.58,82.54,82.54
CADJPY,20100810,210600,82.55,82.57,82.55,82.57
CADJPY,20100810,210700,82.57,82.58,82.57,82.58
CADJPY,20100810,210800,82.59,82.61,82.59,82.61
CADJPY,20100810,210900,82.61,82.62,82.60,82.61
CADJPY,20100810,211000,82.61,82.62,82.61,82.62
CADJPY,20100810,211100,82.63,82.63,82.60,82.60
CADJPY,20100810,211200,82.58,82.58,82.56,82.56
CADJPY,20100810,211300,82.57,82.58,82.56,82.56
CADJPY,20100810,211400,82.55,82.55,82.52,82.52
CADJPY,20100810,211500,82.51,82.51,82.47,82.48
CADJPY,20100810,211600,82.47,82.49,82.45,82.49
CADJPY,20100810,211700,82.50,82.50,82.49,82.50
CADJPY,20100810,211800,82.51,82.52,82.50,82.50
CADJPY,20100810,211900,82.51,82.51,82.50,82.50
CADJPY,20100810,212000,82.50,82.50,82.46,82.46
CADJPY,20100810,212100,82.46,82.46,82.46,82.46
CADJPY,20100810,212200,82.44,82.47,82.44,82.47
CADJPY,20100810,212300,82.48,82.53,82.48,82.53
CADJPY,20100810,212400,82.52,82.53,82.51,82.53
CADJPY,20100810,212500,82.53,82.56,82.53,82.56
CADJPY,20100810,212600,82.57,82.57,82.56,82.57
CADJPY,20100810,212700,82.56,82.56,82.54,82.56
CADJPY,20100810,212800,82.55,82.57,82.54,82.57
CADJPY,20100810,212900,82.57,82.58,82.56,82.58
CADJPY,20100810,213000,82.58,82.59,82.58,82.59
CADJPY,20100810,213100,82.59,82.59,82.57,82.57
CADJPY,20100810,213200,82.55,82.60,82.55,82.60
CADJPY,20100810,213300,82.61,82.63,82.61,82.63
CADJPY,20100810,213400,82.63,82.63,82.60,82.60
CADJPY,20100810,213500,82.60,82.60,82.60,82.60
CADJPY,20100810,213600,82.60,82.61,82.60,82.61
CADJPY,20100810,213700,82.62,82.63,82.62,82.62
CADJPY,20100810,213800,82.63,82.65,82.63,82.65
CADJPY,20100810,213900,82.66,82.71,82.66,82.70
CADJPY,20100810,214000,82.69,82.69,82.69,82.69
CADJPY,20100810,214100,82.68,82.68,82.67,82.68
CADJPY,20100810,214200,82.67,82.73,82.66,82.73
CADJPY,20100810,214300,82.74,82.74,82.71,82.71
CADJPY,20100810,214400,82.70,82.72,82.70,82.72
CADJPY,20100810,214500,82.71,82.71,82.70,82.70
CADJPY,20100810,214600,82.71,82.75,82.71,82.75
CADJPY,20100810,214700,82.75,82.75,82.74,82.74
CADJPY,20100810,214800,82.73,82.73,82.73,82.73
CADJPY,20100810,214900,82.72,82.72,82.70,82.70
CADJPY,20100810,215000,82.70,82.74,82.70,82.74
CADJPY,20100810,215100,82.74,82.74,82.71,82.71
CADJPY,20100810,215200,82.70,82.71,82.70,82.71
CADJPY,20100810,215300,82.71,82.71,82.71,82.71
CADJPY,20100810,215400,82.71,82.71,82.69,82.70
CADJPY,20100810,215500,82.70,82.71,82.70,82.71
CADJPY,20100810,215600,82.71,82.72,82.71,82.72
CADJPY,20100810,215700,82.72,82.72,82.72,82.72
CADJPY,20100810,215800,82.71,82.71,82.71,82.71
CADJPY,20100810,215900,82.71,82.71,82.68,82.68
CADJPY,20100810,220000,82.68,82.68,82.65,82.65
CADJPY,20100810,220100,82.65,82.67,82.65,82.67
CADJPY,20100810,220200,82.68,82.69,82.68,82.69
CADJPY,20100810,220300,82.69,82.69,82.68,82.68
CADJPY,20100810,220400,82.68,82.68,82.67,82.67
CADJPY,20100810,220500,82.68,82.69,82.68,82.69
CADJPY,20100810,220600,82.70,82.74,82.70,82.74
CADJPY,20100810,220700,82.74,82.74,82.74,82.74
CADJPY,20100810,220800,82.75,82.75,82.74,82.74
CADJPY,20100810,220900,82.74,82.76,82.74,82.76
CADJPY,20100810,221000,82.75,82.75,82.74,82.74
CADJPY,20100810,221100,82.74,82.74,82.74,82.74
CADJPY,20100810,221200,82.74,82.75,82.74,82.75
CADJPY,20100810,221300,82.75,82.75,82.74,82.75
CADJPY,20100810,221400,82.75,82.77,82.75,82.77
CADJPY,20100810,221500,82.77,82.77,82.75,82.75
CADJPY,20100810,221600,82.75,82.75,82.74,82.74
CADJPY,20100810,221700,82.74,82.74,82.73,82.74
CADJPY,20100810,221800,82.74,82.74,82.74,82.74
CADJPY,20100810,221900,82.74,82.75,82.74,82.75
CADJPY,20100810,222000,82.76,82.78,82.76,82.76
CADJPY,20100810,222100,82.76,82.76,82.76,82.76
CADJPY,20100810,222200,82.76,82.77,82.76,82.77
CADJPY,20100810,222300,82.78,82.78,82.78,82.78
CADJPY,20100810,222400,82.78,82.81,82.78,82.81
CADJPY,20100810,222500,82.82,82.84,82.82,82.84
CADJPY,20100810,222600,82.83,82.83,82.82,82.82
CADJPY,20100810,222700,82.81,82.81,82.80,82.80
CADJPY,20100810,222800,82.80,82.80,82.79,82.79
CADJPY,20100810,222900,82.79,82.79,82.79,82.79
CADJPY,20100810,223000,82.79,82.79,82.79,82.79
CADJPY,20100810,223100,82.79,82.79,82.78,82.78
CADJPY,20100810,223200,82.78,82.78,82.76,82.76
CADJPY,20100810,223300,82.77,82.77,82.77,82.77
CADJPY,20100810,223400,82.77,82.77,82.77,82.77
CADJPY,20100810,223500,82.77,82.77,82.77,82.77
CADJPY,20100810,223600,82.77,82.77,82.77,82.77
CADJPY,20100810,223700,82.78,82.78,82.78,82.78
CADJPY,20100810,223800,82.78,82.78,82.77,82.77
CADJPY,20100810,223900,82.77,82.77,82.77,82.77
CADJPY,20100810,224000,82.77,82.77,82.75,82.75
CADJPY,20100810,224100,82.75,82.76,82.75,82.76
CADJPY,20100810,224200,82.76,82.76,82.75,82.75
CADJPY,20100810,224300,82.75,82.76,82.75,82.76
CADJPY,20100810,224400,82.76,82.76,82.74,82.74
CADJPY,20100810,224500,82.74,82.74,82.74,82.74
CADJPY,20100810,224600,82.74,82.76,82.74,82.74
CADJPY,20100810,224700,82.75,82.77,82.75,82.77
CADJPY,20100810,224800,82.78,82.79,82.78,82.79
CADJPY,20100810,224900,82.79,82.81,82.79,82.81
CADJPY,20100810,225000,82.81,82.83,82.81,82.83
CADJPY,20100810,225100,82.83,82.83,82.82,82.82
CADJPY,20100810,225200,82.81,82.81,82.81,82.81
CADJPY,20100810,225300,82.81,82.81,82.81,82.81
CADJPY,20100810,225400,82.82,82.82,82.81,82.81
CADJPY,20100810,225500,82.81,82.81,82.81,82.81
CADJPY,20100810,225600,82.80,82.82,82.80,82.82
CADJPY,20100810,225700,82.83,82.84,82.83,82.84
CADJPY,20100810,225800,82.83,82.83,82.83,82.83
CADJPY,20100810,225900,82.83,82.83,82.83,82.83
CADJPY,20100810,230000,82.83,82.84,82.83,82.84
CADJPY,20100810,230100,82.83,82.83,82.82,82.83
CADJPY,20100810,230200,82.83,82.84,82.83,82.84
CADJPY,20100810,230300,82.84,82.85,82.84,82.85
CADJPY,20100810,230400,82.85,82.86,82.85,82.86
CADJPY,20100810,230500,82.86,82.86,82.85,82.85
CADJPY,20100810,230600,82.86,82.88,82.86,82.87
CADJPY,20100810,230700,82.86,82.86,82.85,82.85
CADJPY,20100810,230800,82.86,82.86,82.86,82.86
CADJPY,20100810,230900,82.86,82.88,82.86,82.88
CADJPY,20100810,231000,82.88,82.88,82.86,82.86
CADJPY,20100810,231100,82.86,82.86,82.86,82.86
CADJPY,20100810,231200,82.86,82.86,82.85,82.85
CADJPY,20100810,231300,82.85,82.86,82.85,82.86
CADJPY,20100810,231400,82.86,82.86,82.86,82.86
CADJPY,20100810,231500,82.86,82.86,82.86,82.86
CADJPY,20100810,231600,82.86,82.86,82.85,82.85
CADJPY,20100810,231700,82.85,82.86,82.83,82.83
CADJPY,20100810,231800,82.83,82.84,82.83,82.84
CADJPY,20100810,231900,82.84,82.84,82.84,82.84
CADJPY,20100810,232000,82.84,82.84,82.84,82.84
CADJPY,20100810,232100,82.84,82.84,82.84,82.84
CADJPY,20100810,232200,82.84,82.84,82.84,82.84
CADJPY,20100810,232300,82.84,82.86,82.84,82.86
CADJPY,20100810,232400,82.86,82.86,82.86,82.86
CADJPY,20100810,232500,82.86,82.86,82.86,82.86
CADJPY,20100810,232600,82.86,82.87,82.86,82.86
CADJPY,20100810,232700,82.85,82.85,82.83,82.83
CADJPY,20100810,232800,82.83,82.84,82.83,82.84
CADJPY,20100810,232900,82.84,82.84,82.84,82.84
CADJPY,20100810,233000,82.84,82.84,82.83,82.83
CADJPY,20100810,233100,82.82,82.82,82.80,82.81
CADJPY,20100810,233200,82.82,82.83,82.82,82.83
CADJPY,20100810,233300,82.83,82.83,82.82,82.83
CADJPY,20100810,233400,82.83,82.83,82.83,82.83
CADJPY,20100810,233500,82.83,82.84,82.83,82.84
CADJPY,20100810,233600,82.85,82.86,82.85,82.86
CADJPY,20100810,233700,82.86,82.86,82.85,82.85
CADJPY,20100810,233800,82.85,82.85,82.85,82.85
CADJPY,20100810,233900,82.85,82.85,82.85,82.85
CADJPY,20100810,234000,82.86,82.86,82.86,82.86
CADJPY,20100810,234100,82.86,82.86,82.86,82.86
CADJPY,20100810,234200,82.86,82.86,82.86,82.86
CADJPY,20100810,234300,82.86,82.87,82.86,82.86
CADJPY,20100810,234400,82.86,82.86,82.86,82.86
CADJPY,20100810,234500,82.86,82.86,82.86,82.86
CADJPY,20100810,234600,82.86,82.86,82.86,82.86
CADJPY,20100810,234700,82.86,82.86,82.86,82.86
CADJPY,20100810,234800,82.86,82.87,82.86,82.86
CADJPY,20100810,234900,82.86,82.86,82.86,82.86
CADJPY,20100810,235000,82.87,82.87,82.86,82.86
CADJPY,20100810,235100,82.86,82.86,82.85,82.85
CADJPY,20100810,235200,82.85,82.85,82.83,82.83
CADJPY,20100810,235300,82.83,82.84,82.83,82.84
CADJPY,20100810,235400,82.85,82.86,82.85,82.85
CADJPY,20100810,235500,82.84,82.84,82.82,82.82
CADJPY,20100810,235600,82.82,82.82,82.78,82.79
CADJPY,20100810,235700,82.79,82.79,82.77,82.77
CADJPY,20100810,235800,82.76,82.77,82.76,82.77
CADJPY,20100810,235900,82.77,82.77,82.76,82.77
CADJPY,20100811,000000,82.77,82.77,82.77,82.77
USDUAH,20100810,000400,7.73,7.73,7.73,7.73
USDUAH,20100810,000900,7.73,7.73,7.73,7.73
USDUAH,20100810,001400,7.73,7.73,7.73,7.73
USDUAH,20100810,001900,7.73,7.73,7.73,7.73
USDUAH,20100810,002400,7.73,7.73,7.73,7.73
USDUAH,20100810,002900,7.73,7.73,7.73,7.73
USDUAH,20100810,003400,7.73,7.73,7.73,7.73
USDUAH,20100810,003900,7.73,7.73,7.73,7.73
USDUAH,20100810,004400,7.73,7.73,7.73,7.73
USDUAH,20100810,004900,7.73,7.73,7.73,7.73
USDUAH,20100810,005400,7.73,7.73,7.73,7.73
USDUAH,20100810,005900,7.73,7.73,7.73,7.73
USDUAH,20100810,010400,7.73,7.73,7.73,7.73
USDUAH,20100810,010900,7.73,7.73,7.73,7.73
USDUAH,20100810,011400,7.73,7.73,7.73,7.73
USDUAH,20100810,011900,7.73,7.73,7.73,7.73
USDUAH,20100810,012400,7.73,7.73,7.73,7.73
USDUAH,20100810,012900,7.73,7.73,7.73,7.73
USDUAH,20100810,013400,7.73,7.73,7.73,7.73
USDUAH,20100810,013900,7.73,7.73,7.73,7.73
USDUAH,20100810,014400,7.73,7.73,7.73,7.73
USDUAH,20100810,014900,7.73,7.73,7.73,7.73
USDUAH,20100810,015400,7.73,7.73,7.73,7.73
USDUAH,20100810,015900,7.73,7.73,7.73,7.73
USDUAH,20100810,020400,7.73,7.73,7.73,7.73
USDUAH,20100810,020900,7.73,7.73,7.73,7.73
USDUAH,20100810,021400,7.73,7.73,7.73,7.73
USDUAH,20100810,021900,7.73,7.73,7.73,7.73
USDUAH,20100810,022400,7.73,7.73,7.73,7.73
USDUAH,20100810,022900,7.73,7.73,7.73,7.73
USDUAH,20100810,023400,7.73,7.73,7.73,7.73
USDUAH,20100810,023900,7.73,7.73,7.73,7.73
USDUAH,20100810,024400,7.73,7.73,7.73,7.73
USDUAH,20100810,024900,7.73,7.73,7.73,7.73
USDUAH,20100810,025400,7.73,7.73,7.73,7.73
USDUAH,20100810,025900,7.73,7.73,7.73,7.73
USDUAH,20100810,030400,7.73,7.73,7.73,7.73
USDUAH,20100810,030900,7.73,7.73,7.73,7.73
USDUAH,20100810,031400,7.73,7.73,7.73,7.73
USDUAH,20100810,031900,7.73,7.73,7.73,7.73
USDUAH,20100810,032400,7.73,7.73,7.73,7.73
USDUAH,20100810,032900,7.73,7.73,7.73,7.73
USDUAH,20100810,033400,7.73,7.73,7.73,7.73
USDUAH,20100810,033900,7.73,7.73,7.73,7.73
USDUAH,20100810,034400,7.73,7.73,7.73,7.73
USDUAH,20100810,034900,7.73,7.73,7.73,7.73
USDUAH,20100810,035400,7.73,7.73,7.73,7.73
USDUAH,20100810,035900,7.73,7.73,7.73,7.73
USDUAH,20100810,040400,7.73,7.73,7.73,7.73
USDUAH,20100810,040900,7.73,7.73,7.73,7.73
USDUAH,20100810,041400,7.73,7.73,7.73,7.73
USDUAH,20100810,041900,7.73,7.73,7.73,7.73
USDUAH,20100810,042400,7.73,7.73,7.73,7.73
USDUAH,20100810,042900,7.73,7.73,7.73,7.73
USDUAH,20100810,043400,7.73,7.73,7.73,7.73
USDUAH,20100810,043900,7.73,7.73,7.73,7.73
USDUAH,20100810,044400,7.73,7.73,7.73,7.73
USDUAH,20100810,044900,7.73,7.73,7.73,7.73
USDUAH,20100810,045400,7.73,7.73,7.73,7.73
USDUAH,20100810,045900,7.73,7.73,7.73,7.73
USDUAH,20100810,050400,7.73,7.73,7.73,7.73
USDUAH,20100810,050900,7.73,7.73,7.73,7.73
USDUAH,20100810,051400,7.73,7.73,7.73,7.73
USDUAH,20100810,051900,7.73,7.73,7.73,7.73
USDUAH,20100810,052400,7.73,7.73,7.73,7.73
USDUAH,20100810,052900,7.73,7.73,7.73,7.73
USDUAH,20100810,053400,7.73,7.73,7.73,7.73
USDUAH,20100810,053900,7.72,7.72,7.72,7.72
USDUAH,20100810,054400,7.72,7.72,7.72,7.72
USDUAH,20100810,054900,7.72,7.72,7.72,7.72
USDUAH,20100810,055400,7.72,7.72,7.72,7.72
USDUAH,20100810,055900,7.72,7.72,7.72,7.72
USDUAH,20100810,060400,7.72,7.72,7.72,7.72
USDUAH,20100810,060900,7.72,7.72,7.72,7.72
USDUAH,20100810,061400,7.72,7.72,7.72,7.72
USDUAH,20100810,061900,7.72,7.72,7.72,7.72
USDUAH,20100810,062400,7.72,7.72,7.72,7.72
USDUAH,20100810,062900,7.72,7.72,7.72,7.72
USDUAH,20100810,063400,7.72,7.72,7.72,7.72
USDUAH,20100810,063900,7.72,7.72,7.72,7.72
USDUAH,20100810,064400,7.72,7.72,7.72,7.72
USDUAH,20100810,064900,7.72,7.72,7.72,7.72
USDUAH,20100810,065400,7.72,7.72,7.72,7.72
USDUAH,20100810,065900,7.72,7.72,7.72,7.72
USDUAH,20100810,070400,7.72,7.72,7.72,7.72
USDUAH,20100810,070900,7.72,7.72,7.72,7.72
USDUAH,20100810,071400,7.72,7.72,7.72,7.72
USDUAH,20100810,071900,7.72,7.72,7.72,7.72
USDUAH,20100810,072400,7.72,7.72,7.72,7.72
USDUAH,20100810,072900,7.72,7.72,7.72,7.72
USDUAH,20100810,073400,7.72,7.72,7.72,7.72
USDUAH,20100810,073900,7.72,7.72,7.72,7.72
USDUAH,20100810,074400,7.72,7.72,7.72,7.72
USDUAH,20100810,074900,7.72,7.72,7.72,7.72
USDUAH,20100810,075400,7.72,7.72,7.72,7.72
USDUAH,20100810,075900,7.72,7.72,7.72,7.72
USDUAH,20100810,080400,7.72,7.72,7.72,7.72
USDUAH,20100810,080900,7.72,7.72,7.72,7.72
USDUAH,20100810,081400,7.72,7.72,7.72,7.72
USDUAH,20100810,081900,7.72,7.72,7.72,7.72
USDUAH,20100810,082400,7.72,7.72,7.72,7.72
USDUAH,20100810,082900,7.72,7.72,7.72,7.72
USDUAH,20100810,083400,7.72,7.72,7.72,7.72
USDUAH,20100810,083900,7.72,7.72,7.72,7.72
USDUAH,20100810,084400,7.72,7.72,7.72,7.72
USDUAH,20100810,084900,7.72,7.72,7.72,7.72
USDUAH,20100810,085400,7.72,7.72,7.72,7.72
USDUAH,20100810,090000,7.71,7.71,7.71,7.71
USDUAH,20100810,090500,7.71,7.71,7.71,7.71
USDUAH,20100810,091000,7.71,7.71,7.71,7.71
USDUAH,20100810,091500,7.71,7.71,7.71,7.71
USDUAH,20100810,092000,7.71,7.71,7.71,7.71
USDUAH,20100810,092500,7.71,7.71,7.71,7.71
USDUAH,20100810,093000,7.71,7.71,7.71,7.71
USDUAH,20100810,093500,7.71,7.71,7.71,7.71
USDUAH,20100810,094000,7.71,7.71,7.71,7.71
USDUAH,20100810,094500,7.71,7.71,7.71,7.71
USDUAH,20100810,095000,7.71,7.71,7.71,7.71
USDUAH,20100810,095500,7.71,7.71,7.71,7.71
USDUAH,20100810,100000,7.71,7.71,7.71,7.71
USDUAH,20100810,100500,7.71,7.71,7.71,7.71
USDUAH,20100810,101000,7.71,7.71,7.71,7.71
USDUAH,20100810,101500,7.71,7.71,7.71,7.71
USDUAH,20100810,102000,7.70,7.70,7.70,7.70
USDUAH,20100810,102500,7.70,7.70,7.70,7.70
USDUAH,20100810,103000,7.70,7.70,7.70,7.70
USDUAH,20100810,103500,7.70,7.70,7.70,7.70
USDUAH,20100810,104000,7.70,7.70,7.70,7.70
USDUAH,20100810,104500,7.70,7.70,7.70,7.70
USDUAH,20100810,105000,7.70,7.70,7.70,7.70
USDUAH,20100810,105500,7.70,7.70,7.70,7.70
USDUAH,20100810,110000,7.69,7.69,7.69,7.69
USDUAH,20100810,110500,7.69,7.69,7.69,7.69
USDUAH,20100810,111000,7.69,7.69,7.69,7.69
USDUAH,20100810,111500,7.69,7.69,7.69,7.69
USDUAH,20100810,112000,7.69,7.69,7.69,7.69
USDUAH,20100810,112500,7.69,7.69,7.69,7.69
USDUAH,20100810,113000,7.69,7.69,7.69,7.69
USDUAH,20100810,113500,7.69,7.69,7.69,7.69
USDUAH,20100810,114000,7.69,7.69,7.69,7.69
USDUAH,20100810,114500,7.69,7.69,7.69,7.69
USDUAH,20100810,115000,7.69,7.69,7.69,7.69
USDUAH,20100810,115500,7.69,7.69,7.69,7.69
USDUAH,20100810,120000,7.69,7.69,7.69,7.69
USDUAH,20100810,120500,7.69,7.69,7.69,7.69
USDUAH,20100810,121000,7.69,7.69,7.69,7.69
USDUAH,20100810,121500,7.69,7.69,7.69,7.69
USDUAH,20100810,122000,7.69,7.69,7.69,7.69
USDUAH,20100810,122500,7.69,7.69,7.69,7.69
USDUAH,20100810,123000,7.69,7.69,7.69,7.69
USDUAH,20100810,123500,7.69,7.69,7.69,7.69
USDUAH,20100810,124000,7.69,7.69,7.69,7.69
USDUAH,20100810,124500,7.69,7.69,7.69,7.69
USDUAH,20100810,125000,7.69,7.69,7.69,7.69
USDUAH,20100810,125500,7.69,7.69,7.69,7.69
USDUAH,20100810,130000,7.69,7.69,7.69,7.69
USDUAH,20100810,130500,7.69,7.69,7.69,7.69
USDUAH,20100810,131000,7.69,7.69,7.69,7.69
USDUAH,20100810,131500,7.69,7.69,7.69,7.69
USDUAH,20100810,132000,7.69,7.69,7.69,7.69
USDUAH,20100810,132500,7.69,7.69,7.69,7.69
USDUAH,20100810,133000,7.69,7.69,7.69,7.69
USDUAH,20100810,133500,7.69,7.69,7.69,7.69
USDUAH,20100810,134000,7.69,7.69,7.69,7.69
USDUAH,20100810,134500,7.69,7.69,7.69,7.69
USDUAH,20100810,135000,7.69,7.69,7.69,7.69
USDUAH,20100810,135500,7.69,7.69,7.69,7.69
USDUAH,20100810,140000,7.69,7.69,7.69,7.69
USDUAH,20100810,140500,7.69,7.69,7.69,7.69
USDUAH,20100810,141000,7.69,7.69,7.69,7.69
USDUAH,20100810,141500,7.69,7.69,7.69,7.69
USDUAH,20100810,142000,7.69,7.69,7.69,7.69
USDUAH,20100810,142500,7.69,7.69,7.69,7.69
USDUAH,20100810,143000,7.69,7.69,7.69,7.69
USDUAH,20100810,143500,7.69,7.69,7.69,7.69
USDUAH,20100810,144000,7.69,7.69,7.69,7.69
USDUAH,20100810,144500,7.69,7.69,7.69,7.69
USDUAH,20100810,145000,7.69,7.69,7.69,7.69
USDUAH,20100810,145500,7.69,7.69,7.69,7.69
USDUAH,20100810,150000,7.69,7.69,7.69,7.69
USDUAH,20100810,150500,7.69,7.69,7.69,7.69
USDUAH,20100810,151000,7.69,7.69,7.69,7.69
USDUAH,20100810,151500,7.69,7.69,7.69,7.69
USDUAH,20100810,152000,7.71,7.71,7.71,7.71
USDUAH,20100810,152500,7.71,7.71,7.71,7.71
USDUAH,20100810,153000,7.71,7.71,7.71,7.71
USDUAH,20100810,153500,7.71,7.71,7.71,7.71
USDUAH,20100810,154000,7.71,7.71,7.71,7.71
USDUAH,20100810,154500,7.71,7.71,7.71,7.71
USDUAH,20100810,155000,7.71,7.71,7.71,7.71
USDUAH,20100810,155500,7.71,7.71,7.71,7.71
USDUAH,20100810,160000,7.71,7.71,7.71,7.71
USDUAH,20100810,160500,7.71,7.71,7.71,7.71
USDUAH,20100810,161000,7.71,7.71,7.71,7.71
USDUAH,20100810,161500,7.71,7.71,7.71,7.71
USDUAH,20100810,162000,7.71,7.71,7.71,7.71
USDUAH,20100810,162500,7.71,7.71,7.71,7.71
USDUAH,20100810,163000,7.71,7.71,7.71,7.71
USDUAH,20100810,163500,7.71,7.71,7.71,7.71
USDUAH,20100810,164000,7.70,7.70,7.70,7.70
USDUAH,20100810,164500,7.70,7.70,7.70,7.70
USDUAH,20100810,165000,7.70,7.70,7.70,7.70
USDUAH,20100810,165500,7.70,7.70,7.70,7.70
USDUAH,20100810,170000,7.71,7.71,7.71,7.71
USDUAH,20100810,170500,7.71,7.71,7.71,7.71
USDUAH,20100810,171000,7.71,7.71,7.71,7.71
USDUAH,20100810,171500,7.71,7.71,7.71,7.71
USDUAH,20100810,172000,7.71,7.71,7.71,7.71
USDUAH,20100810,172500,7.71,7.71,7.71,7.71
USDUAH,20100810,173000,7.71,7.71,7.71,7.71
USDUAH,20100810,173500,7.71,7.71,7.71,7.71
USDUAH,20100810,174000,7.71,7.71,7.71,7.71
USDUAH,20100810,174500,7.71,7.71,7.71,7.71
USDUAH,20100810,175000,7.71,7.71,7.71,7.71
USDUAH,20100810,175500,7.71,7.71,7.71,7.71
USDUAH,20100810,180000,7.71,7.71,7.71,7.71
USDUAH,20100810,180500,7.71,7.71,7.71,7.71
USDUAH,20100810,181000,7.71,7.71,7.71,7.71
USDUAH,20100810,181600,7.71,7.71,7.71,7.71
USDUAH,20100810,182100,7.72,7.72,7.72,7.72
USDUAH,20100810,182600,7.72,7.72,7.72,7.72
USDUAH,20100810,183100,7.72,7.72,7.72,7.72
USDUAH,20100810,183600,7.72,7.72,7.72,7.72
USDUAH,20100810,184100,7.71,7.71,7.71,7.71
USDUAH,20100810,184600,7.71,7.71,7.71,7.71
USDUAH,20100810,185100,7.71,7.71,7.71,7.71
USDUAH,20100810,185600,7.71,7.71,7.71,7.71
USDUAH,20100810,190100,7.71,7.71,7.71,7.71
USDUAH,20100810,190600,7.71,7.71,7.71,7.71
USDUAH,20100810,191100,7.71,7.71,7.71,7.71
USDUAH,20100810,191600,7.71,7.71,7.71,7.71
USDUAH,20100810,192100,7.72,7.72,7.72,7.72
USDUAH,20100810,192600,7.72,7.72,7.72,7.72
USDUAH,20100810,193100,7.72,7.72,7.72,7.72
USDUAH,20100810,193600,7.72,7.72,7.72,7.72
USDUAH,20100810,194100,7.72,7.72,7.72,7.72
USDUAH,20100810,194600,7.72,7.72,7.72,7.72
USDUAH,20100810,195100,7.72,7.72,7.72,7.72
USDUAH,20100810,195600,7.72,7.72,7.72,7.72
USDUAH,20100810,200100,7.71,7.71,7.71,7.71
USDUAH,20100810,200600,7.71,7.71,7.71,7.71
USDUAH,20100810,201100,7.71,7.71,7.71,7.71
USDUAH,20100810,201600,7.71,7.71,7.71,7.71
USDUAH,20100810,202100,7.71,7.71,7.71,7.71
USDUAH,20100810,202600,7.71,7.71,7.71,7.71
USDUAH,20100810,203100,7.71,7.71,7.71,7.71
USDUAH,20100810,203600,7.71,7.71,7.71,7.71
USDUAH,20100810,204100,7.72,7.72,7.72,7.72
USDUAH,20100810,204600,7.72,7.72,7.72,7.72
USDUAH,20100810,205100,7.72,7.72,7.72,7.72
USDUAH,20100810,205600,7.72,7.72,7.72,7.72
USDUAH,20100810,210100,7.72,7.72,7.72,7.72
USDUAH,20100810,210600,7.72,7.72,7.72,7.72
USDUAH,20100810,211100,7.72,7.72,7.72,7.72
USDUAH,20100810,211600,7.72,7.72,7.72,7.72
USDUAH,20100810,212100,7.73,7.73,7.73,7.73
USDUAH,20100810,212600,7.73,7.73,7.73,7.73
USDUAH,20100810,213100,7.73,7.73,7.73,7.73
USDUAH,20100810,213600,7.73,7.73,7.73,7.73
USDUAH,20100810,214100,7.73,7.73,7.73,7.73
USDUAH,20100810,214600,7.73,7.73,7.73,7.73
USDUAH,20100810,215100,7.73,7.73,7.73,7.73
USDUAH,20100810,215600,7.73,7.73,7.73,7.73
USDUAH,20100810,220100,7.72,7.72,7.72,7.72
USDUAH,20100810,220600,7.72,7.72,7.72,7.72
USDUAH,20100810,221100,7.72,7.72,7.72,7.72
USDUAH,20100810,221600,7.72,7.72,7.72,7.72
USDUAH,20100810,222100,7.71,7.71,7.71,7.71
USDUAH,20100810,222600,7.71,7.71,7.71,7.71
USDUAH,20100810,223100,7.71,7.71,7.71,7.71
USDUAH,20100810,223600,7.71,7.71,7.71,7.71
USDUAH,20100810,224100,7.70,7.70,7.70,7.70
USDUAH,20100810,224600,7.70,7.70,7.70,7.70
USDUAH,20100810,225100,7.70,7.70,7.70,7.70
USDUAH,20100810,225600,7.70,7.70,7.70,7.70
USDUAH,20100810,230100,7.71,7.71,7.71,7.71
USDUAH,20100810,230600,7.71,7.71,7.71,7.71
USDUAH,20100810,231100,7.71,7.71,7.71,7.71
USDUAH,20100810,231600,7.71,7.71,7.71,7.71
USDUAH,20100810,232100,7.71,7.71,7.71,7.71
USDUAH,20100810,232600,7.71,7.71,7.71,7.71
USDUAH,20100810,233100,7.71,7.71,7.71,7.71
USDUAH,20100810,233600,7.71,7.71,7.71,7.71
USDUAH,20100810,234100,7.70,7.70,7.70,7.70
USDUAH,20100810,234600,7.70,7.70,7.70,7.70
USDUAH,20100810,235100,7.70,7.70,7.70,7.70
USDUAH,20100810,235600,7.70,7.70,7.70,7.70
WTIUSD,20100810,000100,81.42,81.47,81.35,81.46
WTIUSD,20100810,000200,81.45,81.47,81.41,81.41
WTIUSD,20100810,000300,81.46,81.46,81.38,81.38
WTIUSD,20100810,000400,81.41,81.44,81.39,81.44
WTIUSD,20100810,000500,81.40,81.41,81.40,81.40
WTIUSD,20100810,000700,81.42,81.42,81.40,81.40
WTIUSD,20100810,000800,81.45,81.45,81.41,81.45
WTIUSD,20100810,000900,81.46,81.46,81.42,81.44
WTIUSD,20100810,001100,81.45,81.45,81.43,81.43
WTIUSD,20100810,001300,81.42,81.42,81.41,81.41
WTIUSD,20100810,001400,81.44,81.50,81.44,81.50
WTIUSD,20100810,001500,81.51,81.52,81.49,81.52
WTIUSD,20100810,001800,81.51,81.53,81.50,81.51
WTIUSD,20100810,001900,81.51,81.51,81.51,81.51
WTIUSD,20100810,002000,81.52,81.54,81.50,81.53
WTIUSD,20100810,002100,81.53,81.53,81.53,81.53
WTIUSD,20100810,002200,81.55,81.55,81.53,81.55
WTIUSD,20100810,002300,81.55,81.55,81.55,81.55
WTIUSD,20100810,002400,81.54,81.54,81.53,81.53
WTIUSD,20100810,002500,81.54,81.55,81.54,81.54
WTIUSD,20100810,002600,81.54,81.60,81.54,81.58
WTIUSD,20100810,002700,81.58,81.62,81.58,81.60
WTIUSD,20100810,002800,81.59,81.59,81.58,81.58
WTIUSD,20100810,003500,81.57,81.62,81.57,81.58
WTIUSD,20100810,003700,81.57,81.58,81.56,81.56
WTIUSD,20100810,003800,81.57,81.57,81.56,81.56
WTIUSD,20100810,004000,81.58,81.58,81.57,81.57
WTIUSD,20100810,004200,81.56,81.59,81.56,81.59
WTIUSD,20100810,004300,81.57,81.60,81.56,81.59
WTIUSD,20100810,004700,81.59,81.60,81.58,81.59
WTIUSD,20100810,005100,81.60,81.60,81.59,81.59
WTIUSD,20100810,005400,81.60,81.60,81.58,81.58
WTIUSD,20100810,005700,81.57,81.57,81.56,81.57
WTIUSD,20100810,005900,81.55,81.57,81.55,81.57
WTIUSD,20100810,010000,81.58,81.58,81.57,81.57
WTIUSD,20100810,010200,81.57,81.57,81.57,81.57
WTIUSD,20100810,010400,81.55,81.57,81.55,81.56
WTIUSD,20100810,010500,81.54,81.55,81.53,81.53
WTIUSD,20100810,010600,81.53,81.53,81.51,81.51
WTIUSD,20100810,010700,81.52,81.54,81.52,81.53
WTIUSD,20100810,011000,81.52,81.52,81.50,81.50
WTIUSD,20100810,011200,81.49,81.51,81.49,81.49
WTIUSD,20100810,011400,81.51,81.52,81.50,81.50
WTIUSD,20100810,012000,81.52,81.52,81.50,81.51
WTIUSD,20100810,012100,81.53,81.54,81.52,81.54
WTIUSD,20100810,012200,81.53,81.53,81.52,81.52
WTIUSD,20100810,012300,81.51,81.51,81.51,81.51
WTIUSD,20100810,012600,81.52,81.55,81.52,81.55
WTIUSD,20100810,012700,81.50,81.55,81.50,81.55
WTIUSD,20100810,012800,81.54,81.55,81.54,81.55
WTIUSD,20100810,012900,81.54,81.55,81.54,81.55
WTIUSD,20100810,013200,81.55,81.55,81.54,81.54
WTIUSD,20100810,013400,81.56,81.56,81.54,81.55
WTIUSD,20100810,013500,81.51,81.52,81.51,81.52
WTIUSD,20100810,013600,81.52,81.54,81.52,81.52
WTIUSD,20100810,014000,81.53,81.53,81.52,81.52
WTIUSD,20100810,014200,81.55,81.55,81.51,81.53
WTIUSD,20100810,014500,81.52,81.53,81.51,81.51
WTIUSD,20100810,014600,81.53,81.57,81.53,81.56
WTIUSD,20100810,014700,81.54,81.54,81.52,81.52
WTIUSD,20100810,014800,81.54,81.54,81.53,81.53
WTIUSD,20100810,015000,81.52,81.52,81.51,81.51
WTIUSD,20100810,015100,81.56,81.56,81.54,81.54
WTIUSD,20100810,015300,81.55,81.56,81.53,81.53
WTIUSD,20100810,015400,81.54,81.55,81.54,81.55
WTIUSD,20100810,015500,81.55,81.58,81.55,81.58
WTIUSD,20100810,015800,81.55,81.55,81.55,81.55
WTIUSD,20100810,015900,81.54,81.55,81.54,81.54
WTIUSD,20100810,020200,81.53,81.56,81.53,81.56
WTIUSD,20100810,020300,81.54,81.54,81.51,81.51
WTIUSD,20100810,020400,81.50,81.52,81.50,81.50
WTIUSD,20100810,020500,81.50,81.52,81.50,81.50
WTIUSD,20100810,020600,81.51,81.51,81.51,81.51
WTIUSD,20100810,020700,81.50,81.54,81.50,81.54
WTIUSD,20100810,020800,81.52,81.55,81.51,81.55
WTIUSD,20100810,021000,81.53,81.53,81.52,81.53
WTIUSD,20100810,021100,81.53,81.55,81.51,81.51
WTIUSD,20100810,021200,81.53,81.54,81.53,81.54
WTIUSD,20100810,021300,81.51,81.53,81.51,81.53
WTIUSD,20100810,021400,81.51,81.52,81.51,81.52
WTIUSD,20100810,021600,81.54,81.54,81.52,81.52
WTIUSD,20100810,021700,81.52,81.53,81.52,81.53
WTIUSD,20100810,021800,81.52,81.52,81.52,81.52
WTIUSD,20100810,021900,81.50,81.58,81.50,81.56
WTIUSD,20100810,022000,81.56,81.57,81.56,81.57
WTIUSD,20100810,022100,81.58,81.59,81.58,81.58
WTIUSD,20100810,022200,81.59,81.59,81.59,81.59
WTIUSD,20100810,022300,81.61,81.61,81.61,81.61
WTIUSD,20100810,022400,81.57,81.59,81.57,81.59
WTIUSD,20100810,022500,81.58,81.59,81.58,81.59
WTIUSD,20100810,022600,81.59,81.61,81.59,81.59
WTIUSD,20100810,022700,81.59,81.59,81.58,81.58
WTIUSD,20100810,022800,81.56,81.57,81.56,81.57
WTIUSD,20100810,023000,81.58,81.60,81.58,81.59
WTIUSD,20100810,023100,81.54,81.54,81.52,81.53
WTIUSD,20100810,023200,81.56,81.58,81.55,81.58
WTIUSD,20100810,023300,81.57,81.57,81.53,81.54
WTIUSD,20100810,023400,81.54,81.57,81.54,81.57
WTIUSD,20100810,023600,81.53,81.56,81.53,81.54
WTIUSD,20100810,024000,81.53,81.53,81.51,81.51
WTIUSD,20100810,024100,81.52,81.57,81.52,81.56
WTIUSD,20100810,024300,81.57,81.57,81.56,81.56
WTIUSD,20100810,024600,81.53,81.55,81.53,81.53
WTIUSD,20100810,024700,81.52,81.54,81.52,81.53
WTIUSD,20100810,024800,81.56,81.56,81.52,81.52
WTIUSD,20100810,024900,81.52,81.54,81.51,81.53
WTIUSD,20100810,025000,81.50,81.50,81.48,81.49
WTIUSD,20100810,025100,81.49,81.49,81.48,81.48
WTIUSD,20100810,025200,81.51,81.51,81.51,81.51
WTIUSD,20100810,025300,81.49,81.50,81.49,81.50
WTIUSD,20100810,025400,81.50,81.53,81.49,81.52
WTIUSD,20100810,025500,81.51,81.53,81.51,81.52
WTIUSD,20100810,025600,81.51,81.53,81.49,81.49
WTIUSD,20100810,025700,81.48,81.49,81.48,81.49
WTIUSD,20100810,025800,81.49,81.50,81.49,81.49
WTIUSD,20100810,025900,81.52,81.52,81.50,81.51
WTIUSD,20100810,030000,81.48,81.48,81.47,81.47
WTIUSD,20100810,030200,81.50,81.50,81.47,81.47
WTIUSD,20100810,030300,81.48,81.48,81.46,81.46
WTIUSD,20100810,030400,81.48,81.49,81.47,81.49
WTIUSD,20100810,030500,81.47,81.50,81.47,81.50
WTIUSD,20100810,030600,81.49,81.50,81.48,81.48
WTIUSD,20100810,030700,81.49,81.49,81.47,81.47
WTIUSD,20100810,030800,81.46,81.47,81.46,81.46
WTIUSD,20100810,030900,81.48,81.49,81.48,81.49
WTIUSD,20100810,031000,81.46,81.48,81.46,81.48
WTIUSD,20100810,031100,81.48,81.48,81.47,81.47
WTIUSD,20100810,031200,81.47,81.48,81.46,81.46
WTIUSD,20100810,031400,81.47,81.47,81.45,81.45
WTIUSD,20100810,031500,81.46,81.47,81.46,81.46
WTIUSD,20100810,031600,81.47,81.47,81.44,81.44
WTIUSD,20100810,031700,81.44,81.44,81.41,81.44
WTIUSD,20100810,031800,81.43,81.43,81.42,81.42
WTIUSD,20100810,031900,81.45,81.45,81.43,81.43
WTIUSD,20100810,032000,81.42,81.45,81.42,81.44
WTIUSD,20100810,032100,81.46,81.46,81.45,81.45
WTIUSD,20100810,032300,81.45,81.45,81.42,81.43
WTIUSD,20100810,032400,81.43,81.44,81.43,81.44
WTIUSD,20100810,032500,81.42,81.44,81.41,81.41
WTIUSD,20100810,032600,81.42,81.43,81.41,81.41
WTIUSD,20100810,032800,81.45,81.45,81.44,81.44
WTIUSD,20100810,033000,81.42,81.43,81.42,81.43
WTIUSD,20100810,033100,81.41,81.42,81.38,81.38
WTIUSD,20100810,033200,81.40,81.42,81.38,81.42
WTIUSD,20100810,033300,81.39,81.45,81.37,81.39
WTIUSD,20100810,033400,81.42,81.43,81.35,81.37
WTIUSD,20100810,033500,81.38,81.40,81.38,81.40
WTIUSD,20100810,033600,81.37,81.38,81.37,81.38
WTIUSD,20100810,033700,81.36,81.37,81.35,81.37
WTIUSD,20100810,033800,81.36,81.36,81.31,81.31
WTIUSD,20100810,033900,81.34,81.35,81.33,81.33
WTIUSD,20100810,034000,81.34,81.34,81.28,81.28
WTIUSD,20100810,034100,81.30,81.30,81.26,81.29
WTIUSD,20100810,034200,81.30,81.31,81.26,81.31
WTIUSD,20100810,034300,81.32,81.32,81.30,81.30
WTIUSD,20100810,034400,81.29,81.29,81.26,81.26
WTIUSD,20100810,034500,81.27,81.27,81.24,81.25
WTIUSD,20100810,034600,81.27,81.27,81.25,81.25
WTIUSD,20100810,034700,81.24,81.26,81.22,81.22
WTIUSD,20100810,034800,81.22,81.26,81.22,81.25
WTIUSD,20100810,034900,81.25,81.25,81.23,81.24
WTIUSD,20100810,035000,81.25,81.28,81.24,81.26
WTIUSD,20100810,035100,81.27,81.27,81.25,81.25
WTIUSD,20100810,035200,81.26,81.27,81.25,81.26
WTIUSD,20100810,035300,81.27,81.27,81.25,81.25
WTIUSD,20100810,035400,81.27,81.27,81.25,81.27
WTIUSD,20100810,035500,81.25,81.28,81.25,81.26
WTIUSD,20100810,035600,81.29,81.32,81.28,81.29
WTIUSD,20100810,035700,81.29,81.31,81.29,81.30
WTIUSD,20100810,035800,81.28,81.29,81.27,81.29
WTIUSD,20100810,035900,81.31,81.31,81.29,81.29
WTIUSD,20100810,040100,81.31,81.31,81.29,81.29
WTIUSD,20100810,040200,81.29,81.29,81.27,81.27
WTIUSD,20100810,040300,81.27,81.27,81.25,81.26
WTIUSD,20100810,040400,81.24,81.27,81.24,81.27
WTIUSD,20100810,040500,81.28,81.29,81.27,81.27
WTIUSD,20100810,040600,81.28,81.28,81.27,81.28
WTIUSD,20100810,040700,81.30,81.30,81.29,81.29
WTIUSD,20100810,040800,81.28,81.29,81.28,81.29
WTIUSD,20100810,041000,81.27,81.27,81.27,81.27
WTIUSD,20100810,041100,81.26,81.28,81.26,81.28
WTIUSD,20100810,041200,81.27,81.27,81.22,81.27
WTIUSD,20100810,041300,81.26,81.26,81.23,81.23
WTIUSD,20100810,041400,81.22,81.24,81.21,81.22
WTIUSD,20100810,041500,81.23,81.24,81.22,81.22
WTIUSD,20100810,041600,81.21,81.23,81.21,81.23
WTIUSD,20100810,041700,81.23,81.24,81.23,81.23
WTIUSD,20100810,041800,81.25,81.26,81.25,81.26
WTIUSD,20100810,041900,81.25,81.25,81.25,81.25
WTIUSD,20100810,042000,81.25,81.25,81.21,81.21
WTIUSD,20100810,042100,81.20,81.21,81.16,81.20
WTIUSD,20100810,042200,81.19,81.19,81.18,81.19
WTIUSD,20100810,042300,81.19,81.21,81.19,81.21
WTIUSD,20100810,042400,81.19,81.20,81.19,81.19
WTIUSD,20100810,042500,81.20,81.20,81.18,81.19
WTIUSD,20100810,042600,81.17,81.19,81.17,81.17
WTIUSD,20100810,042700,81.19,81.19,81.18,81.18
WTIUSD,20100810,042800,81.17,81.17,81.17,81.17
WTIUSD,20100810,042900,81.17,81.19,81.17,81.18
WTIUSD,20100810,043000,81.19,81.19,81.18,81.18
WTIUSD,20100810,043100,81.19,81.20,81.19,81.19
WTIUSD,20100810,043200,81.20,81.20,81.18,81.19
WTIUSD,20100810,043300,81.18,81.20,81.17,81.18
WTIUSD,20100810,043400,81.19,81.22,81.19,81.22
WTIUSD,20100810,043500,81.21,81.22,81.21,81.21
WTIUSD,20100810,043600,81.23,81.25,81.23,81.23
WTIUSD,20100810,043700,81.21,81.22,81.21,81.22
WTIUSD,20100810,043800,81.23,81.24,81.23,81.24
WTIUSD,20100810,043900,81.22,81.25,81.22,81.25
WTIUSD,20100810,044000,81.27,81.30,81.26,81.28
WTIUSD,20100810,044100,81.28,81.36,81.28,81.30
WTIUSD,20100810,044200,81.32,81.34,81.30,81.34
WTIUSD,20100810,044300,81.34,81.34,81.32,81.34
WTIUSD,20100810,044400,81.35,81.35,81.33,81.34
WTIUSD,20100810,044500,81.36,81.40,81.36,81.39
WTIUSD,20100810,044600,81.37,81.37,81.31,81.32
WTIUSD,20100810,044700,81.33,81.33,81.27,81.27
WTIUSD,20100810,044800,81.28,81.29,81.28,81.29
WTIUSD,20100810,044900,81.30,81.30,81.28,81.28
WTIUSD,20100810,045000,81.29,81.29,81.28,81.28
WTIUSD,20100810,045100,81.27,81.28,81.27,81.28
WTIUSD,20100810,045200,81.27,81.28,81.27,81.28
WTIUSD,20100810,045300,81.27,81.30,81.27,81.30
WTIUSD,20100810,045400,81.30,81.30,81.28,81.28
WTIUSD,20100810,045500,81.28,81.28,81.27,81.27
WTIUSD,20100810,045600,81.28,81.28,81.27,81.27
WTIUSD,20100810,045700,81.28,81.28,81.26,81.27
WTIUSD,20100810,045800,81.26,81.28,81.26,81.28
WTIUSD,20100810,045900,81.27,81.27,81.25,81.25
WTIUSD,20100810,050000,81.27,81.27,81.25,81.25
WTIUSD,20100810,050100,81.21,81.21,81.18,81.21
WTIUSD,20100810,050200,81.21,81.22,81.19,81.19
WTIUSD,20100810,050300,81.22,81.22,81.22,81.22
WTIUSD,20100810,050400,81.18,81.21,81.17,81.21
WTIUSD,20100810,050500,81.20,81.20,81.18,81.18
WTIUSD,20100810,050600,81.19,81.21,81.19,81.19
WTIUSD,20100810,050700,81.18,81.20,81.17,81.18
WTIUSD,20100810,050800,81.20,81.20,81.18,81.18
WTIUSD,20100810,050900,81.18,81.20,81.17,81.18
WTIUSD,20100810,051100,81.19,81.19,81.18,81.18
WTIUSD,20100810,051200,81.16,81.16,81.16,81.16
WTIUSD,20100810,051300,81.16,81.17,81.11,81.14
WTIUSD,20100810,051400,81.14,81.14,81.13,81.14
WTIUSD,20100810,051500,81.13,81.13,81.12,81.12
WTIUSD,20100810,051600,81.12,81.12,81.10,81.11
WTIUSD,20100810,051700,81.10,81.12,81.08,81.12
WTIUSD,20100810,051800,81.11,81.11,81.10,81.10
WTIUSD,20100810,051900,81.12,81.16,81.10,81.13
WTIUSD,20100810,052000,81.15,81.17,81.14,81.14
WTIUSD,20100810,052100,81.16,81.16,81.14,81.14
WTIUSD,20100810,052200,81.15,81.17,81.15,81.17
WTIUSD,20100810,052300,81.17,81.21,81.17,81.19
WTIUSD,20100810,052400,81.19,81.20,81.19,81.20
WTIUSD,20100810,052500,81.18,81.20,81.18,81.18
WTIUSD,20100810,052600,81.17,81.17,81.16,81.16
WTIUSD,20100810,052700,81.15,81.17,81.14,81.15
WTIUSD,20100810,052800,81.19,81.19,81.13,81.13
WTIUSD,20100810,052900,81.13,81.14,81.11,81.12
WTIUSD,20100810,053000,81.12,81.14,81.12,81.14
WTIUSD,20100810,053100,81.16,81.16,81.14,81.16
WTIUSD,20100810,053200,81.13,81.15,81.12,81.15
WTIUSD,20100810,053300,81.13,81.15,81.13,81.14
WTIUSD,20100810,053400,81.15,81.15,81.13,81.13
WTIUSD,20100810,053500,81.15,81.15,81.14,81.14
WTIUSD,20100810,053600,81.13,81.14,81.13,81.14
WTIUSD,20100810,053700,81.17,81.17,81.15,81.15
WTIUSD,20100810,053800,81.16,81.16,81.14,81.14
WTIUSD,20100810,053900,81.14,81.15,81.14,81.15
WTIUSD,20100810,054000,81.12,81.14,81.10,81.13
WTIUSD,20100810,054100,81.12,81.14,81.04,81.04
WTIUSD,20100810,054200,81.08,81.10,81.07,81.10
WTIUSD,20100810,054300,81.08,81.09,81.06,81.08
WTIUSD,20100810,054400,81.10,81.11,81.09,81.09
WTIUSD,20100810,054500,81.10,81.13,81.10,81.13
WTIUSD,20100810,054600,81.11,81.13,81.10,81.11
WTIUSD,20100810,054700,81.11,81.12,81.11,81.12
WTIUSD,20100810,054800,81.13,81.15,81.12,81.15
WTIUSD,20100810,054900,81.11,81.11,81.11,81.11
WTIUSD,20100810,055000,81.12,81.12,81.08,81.08
WTIUSD,20100810,055100,81.07,81.09,81.05,81.05
WTIUSD,20100810,055200,81.06,81.07,81.05,81.07
WTIUSD,20100810,055400,81.07,81.09,81.06,81.09
WTIUSD,20100810,055500,81.10,81.10,81.09,81.10
WTIUSD,20100810,055600,81.07,81.08,81.07,81.08
WTIUSD,20100810,055700,81.08,81.09,81.08,81.08
WTIUSD,20100810,055800,81.10,81.11,81.08,81.08
WTIUSD,20100810,055900,81.08,81.09,81.05,81.07
WTIUSD,20100810,060000,81.05,81.08,81.04,81.08
WTIUSD,20100810,060100,81.08,81.10,81.08,81.10
WTIUSD,20100810,060200,81.08,81.10,81.08,81.08
WTIUSD,20100810,060300,81.08,81.09,81.06,81.06
WTIUSD,20100810,060400,81.06,81.08,81.04,81.05
WTIUSD,20100810,060500,81.05,81.07,81.04,81.06
WTIUSD,20100810,060600,81.06,81.07,81.06,81.07
WTIUSD,20100810,060700,81.05,81.05,81.03,81.04
WTIUSD,20100810,060800,81.06,81.07,81.06,81.06
WTIUSD,20100810,060900,81.05,81.06,81.05,81.05
WTIUSD,20100810,061100,81.07,81.07,81.05,81.05
WTIUSD,20100810,061200,81.07,81.07,81.07,81.07
WTIUSD,20100810,061300,81.06,81.06,81.04,81.05
WTIUSD,20100810,061400,81.05,81.05,81.03,81.03
WTIUSD,20100810,061600,81.04,81.04,81.01,81.01
WTIUSD,20100810,061700,81.05,81.08,81.04,81.06
WTIUSD,20100810,061800,81.08,81.10,81.06,81.10
WTIUSD,20100810,061900,81.11,81.12,81.09,81.09
WTIUSD,20100810,062000,81.11,81.11,81.09,81.10
WTIUSD,20100810,062100,81.10,81.10,81.10,81.10
WTIUSD,20100810,062200,81.10,81.10,81.10,81.10
WTIUSD,20100810,062300,81.07,81.07,81.07,81.07
WTIUSD,20100810,062600,81.07,81.09,81.06,81.07
WTIUSD,20100810,062700,81.10,81.10,81.08,81.08
WTIUSD,20100810,062800,81.09,81.10,81.07,81.07
WTIUSD,20100810,062900,81.10,81.10,81.09,81.10
WTIUSD,20100810,063000,81.09,81.10,81.09,81.10
WTIUSD,20100810,063100,81.09,81.09,81.06,81.06
WTIUSD,20100810,063200,81.06,81.06,81.02,81.03
WTIUSD,20100810,063300,81.05,81.05,81.03,81.05
WTIUSD,20100810,063400,81.06,81.06,81.04,81.04
WTIUSD,20100810,063500,81.03,81.05,81.03,81.05
WTIUSD,20100810,063700,81.04,81.05,81.02,81.04
WTIUSD,20100810,063800,81.04,81.05,81.04,81.05
WTIUSD,20100810,063900,81.05,81.05,81.03,81.04
WTIUSD,20100810,064000,81.02,81.04,81.02,81.04
WTIUSD,20100810,064100,81.03,81.04,81.02,81.03
WTIUSD,20100810,064200,81.04,81.04,81.03,81.04
WTIUSD,20100810,064300,81.01,81.03,81.01,81.03
WTIUSD,20100810,064400,81.03,81.03,81.02,81.03
WTIUSD,20100810,064500,81.01,81.04,81.01,81.02
WTIUSD,20100810,064600,81.04,81.04,81.02,81.03
WTIUSD,20100810,064700,81.00,81.01,80.99,81.01
WTIUSD,20100810,064800,81.04,81.04,81.02,81.03
WTIUSD,20100810,064900,81.02,81.02,81.00,81.01
WTIUSD,20100810,065000,81.03,81.05,81.02,81.05
WTIUSD,20100810,065100,81.03,81.05,81.03,81.05
WTIUSD,20100810,065300,81.04,81.04,81.02,81.02
WTIUSD,20100810,065400,81.01,81.03,81.01,81.03
WTIUSD,20100810,065500,81.04,81.04,81.02,81.02
WTIUSD,20100810,065600,81.03,81.03,81.01,81.01
WTIUSD,20100810,065700,81.03,81.03,81.01,81.01
WTIUSD,20100810,065800,81.00,81.03,81.00,81.03
WTIUSD,20100810,065900,81.02,81.03,81.02,81.02
WTIUSD,20100810,070100,81.00,81.02,80.99,80.99
WTIUSD,20100810,070200,80.99,80.99,80.96,80.96
WTIUSD,20100810,070300,80.95,81.00,80.95,80.98
WTIUSD,20100810,070400,80.98,80.99,80.97,80.97
WTIUSD,20100810,070500,80.99,80.99,80.98,80.99
WTIUSD,20100810,070700,80.99,81.00,80.98,80.98
WTIUSD,20100810,070800,80.99,81.02,80.99,81.02
WTIUSD,20100810,070900,81.01,81.02,80.99,81.01
WTIUSD,20100810,071000,81.00,81.03,80.99,81.02
WTIUSD,20100810,071100,81.05,81.07,81.03,81.05
WTIUSD,20100810,071200,81.03,81.04,81.03,81.03
WTIUSD,20100810,071300,81.02,81.04,81.02,81.02
WTIUSD,20100810,071400,81.03,81.06,81.02,81.05
WTIUSD,20100810,071500,81.06,81.07,81.05,81.05
WTIUSD,20100810,071600,81.07,81.07,81.06,81.06
WTIUSD,20100810,071700,81.06,81.09,81.02,81.03
WTIUSD,20100810,071800,81.04,81.05,81.03,81.05
WTIUSD,20100810,071900,81.03,81.03,81.02,81.02
WTIUSD,20100810,072000,81.00,81.01,80.98,80.98
WTIUSD,20100810,072100,80.99,80.99,80.98,80.99
WTIUSD,20100810,072200,80.99,81.03,80.99,81.00
WTIUSD,20100810,072300,81.01,81.02,81.00,81.00
WTIUSD,20100810,072400,81.00,81.01,80.98,81.01
WTIUSD,20100810,072500,80.99,81.00,80.99,80.99
WTIUSD,20100810,072600,81.00,81.00,80.99,80.99
WTIUSD,20100810,072700,81.01,81.04,81.01,81.04
WTIUSD,20100810,072800,81.02,81.02,81.02,81.02
WTIUSD,20100810,072900,81.01,81.04,81.01,81.04
WTIUSD,20100810,073000,81.02,81.05,81.00,81.00
WTIUSD,20100810,073100,81.01,81.03,81.01,81.03
WTIUSD,20100810,073200,81.05,81.06,81.04,81.06
WTIUSD,20100810,073300,81.04,81.06,81.04,81.06
WTIUSD,20100810,073400,81.04,81.06,81.04,81.06
WTIUSD,20100810,073500,81.04,81.05,81.04,81.05
WTIUSD,20100810,073600,81.05,81.06,81.05,81.06
WTIUSD,20100810,073900,81.07,81.08,81.05,81.05
WTIUSD,20100810,074000,81.05,81.06,81.04,81.05
WTIUSD,20100810,074200,81.08,81.08,81.05,81.05
WTIUSD,20100810,074300,81.06,81.06,81.04,81.04
WTIUSD,20100810,074400,81.06,81.06,81.02,81.02
WTIUSD,20100810,074500,81.02,81.03,81.01,81.01
WTIUSD,20100810,074600,81.00,81.02,81.00,81.02
WTIUSD,20100810,074700,81.03,81.03,81.01,81.01
WTIUSD,20100810,074800,81.02,81.03,81.02,81.03
WTIUSD,20100810,075000,81.03,81.03,81.00,81.00
WTIUSD,20100810,075100,81.02,81.02,81.02,81.02
WTIUSD,20100810,075200,81.02,81.06,81.01,81.06
WTIUSD,20100810,075400,81.05,81.08,81.04,81.08
WTIUSD,20100810,075500,81.06,81.09,81.06,81.08
WTIUSD,20100810,075700,81.07,81.09,81.07,81.07
WTIUSD,20100810,075800,81.06,81.06,81.03,81.03
WTIUSD,20100810,075900,81.03,81.03,80.99,80.99
WTIUSD,20100810,080000,81.01,81.01,80.99,81.01
WTIUSD,20100810,080100,81.00,81.01,80.96,80.96
WTIUSD,20100810,080200,80.97,81.00,80.97,80.98
WTIUSD,20100810,080300,80.99,81.00,80.99,81.00
WTIUSD,20100810,080400,80.98,81.02,80.98,81.01
WTIUSD,20100810,080500,80.99,81.00,80.98,80.99
WTIUSD,20100810,080600,81.00,81.01,80.99,80.99
WTIUSD,20100810,080700,80.99,81.00,80.99,80.99
WTIUSD,20100810,080800,80.99,80.99,80.99,80.99
WTIUSD,20100810,080900,80.97,80.98,80.96,80.96
WTIUSD,20100810,081000,80.97,80.97,80.96,80.96
WTIUSD,20100810,081100,80.98,81.00,80.97,81.00
WTIUSD,20100810,081200,81.01,81.03,80.99,81.02
WTIUSD,20100810,081300,81.02,81.02,81.00,81.00
WTIUSD,20100810,081400,80.99,81.02,80.99,81.02
WTIUSD,20100810,081500,80.99,81.00,80.97,80.98
WTIUSD,20100810,081600,80.98,81.01,80.98,81.00
WTIUSD,20100810,081700,81.00,81.02,81.00,81.02
WTIUSD,20100810,081800,81.00,81.00,80.97,80.97
WTIUSD,20100810,081900,80.98,81.01,80.98,81.01
WTIUSD,20100810,082000,81.00,81.01,80.98,80.98
WTIUSD,20100810,082100,81.01,81.01,80.98,80.98
WTIUSD,20100810,082200,80.97,80.99,80.97,80.97
WTIUSD,20100810,082300,80.95,80.95,80.92,80.94
WTIUSD,20100810,082400,80.94,80.95,80.93,80.95
WTIUSD,20100810,082500,80.95,80.95,80.93,80.93
WTIUSD,20100810,082600,80.91,80.96,80.91,80.96
WTIUSD,20100810,082700,80.95,80.98,80.94,80.94
WTIUSD,20100810,082800,80.93,80.94,80.92,80.92
WTIUSD,20100810,082900,80.94,80.94,80.93,80.93
WTIUSD,20100810,083000,80.96,80.96,80.92,80.92
WTIUSD,20100810,083100,80.95,80.98,80.93,80.93
WTIUSD,20100810,083200,80.93,80.96,80.93,80.95
WTIUSD,20100810,083300,80.96,80.97,80.96,80.97
WTIUSD,20100810,083400,80.97,80.99,80.96,80.98
WTIUSD,20100810,083500,80.98,80.99,80.98,80.98
WTIUSD,20100810,083600,80.99,81.01,80.98,81.00
WTIUSD,20100810,083700,81.00,81.01,80.98,81.01
WTIUSD,20100810,083800,81.00,81.00,80.94,80.94
WTIUSD,20100810,083900,80.97,80.97,80.96,80.97
WTIUSD,20100810,084000,80.96,80.96,80.93,80.94
WTIUSD,20100810,084100,80.92,80.93,80.92,80.93
WTIUSD,20100810,084200,80.94,80.98,80.92,80.95
WTIUSD,20100810,084400,80.94,80.96,80.94,80.95
WTIUSD,20100810,084500,80.94,80.94,80.89,80.89
WTIUSD,20100810,084600,80.90,80.90,80.89,80.89
WTIUSD,20100810,084700,80.87,80.94,80.86,80.93
WTIUSD,20100810,084800,80.92,80.93,80.92,80.93
WTIUSD,20100810,084900,80.90,80.91,80.89,80.89
WTIUSD,20100810,085000,80.90,80.90,80.88,80.90
WTIUSD,20100810,085100,80.90,80.91,80.90,80.91
WTIUSD,20100810,085200,80.90,80.91,80.89,80.89
WTIUSD,20100810,085300,80.89,80.91,80.89,80.89
WTIUSD,20100810,085400,80.90,80.90,80.87,80.87
WTIUSD,20100810,085500,80.87,80.88,80.87,80.88
WTIUSD,20100810,085600,80.90,80.90,80.89,80.89
WTIUSD,20100810,085700,80.89,80.89,80.86,80.86
WTIUSD,20100810,085800,80.87,80.87,80.87,80.87
WTIUSD,20100810,085900,80.89,80.89,80.86,80.88
WTIUSD,20100810,090000,80.87,80.88,80.85,80.85
WTIUSD,20100810,090100,80.86,80.90,80.86,80.90
WTIUSD,20100810,090200,80.88,80.89,80.85,80.86
WTIUSD,20100810,090300,80.86,80.89,80.86,80.87
WTIUSD,20100810,090400,80.88,80.88,80.86,80.86
WTIUSD,20100810,090500,80.87,80.91,80.85,80.89
WTIUSD,20100810,090600,80.90,80.90,80.87,80.88
WTIUSD,20100810,090700,80.86,80.87,80.86,80.86
WTIUSD,20100810,090800,80.87,80.93,80.85,80.92
WTIUSD,20100810,090900,80.91,80.95,80.90,80.95
WTIUSD,20100810,091000,80.96,81.02,80.95,80.99
WTIUSD,20100810,091100,80.98,81.00,80.98,80.98
WTIUSD,20100810,091200,80.99,81.01,80.97,81.00
WTIUSD,20100810,091300,81.01,81.02,80.99,81.02
WTIUSD,20100810,091400,81.02,81.03,81.02,81.02
WTIUSD,20100810,091500,81.04,81.04,80.98,81.01
WTIUSD,20100810,091600,81.00,81.01,80.99,80.99
WTIUSD,20100810,091700,80.97,81.00,80.95,80.96
WTIUSD,20100810,091800,80.97,81.01,80.96,80.99
WTIUSD,20100810,091900,80.99,80.99,80.95,80.98
WTIUSD,20100810,092000,80.95,80.99,80.95,80.99
WTIUSD,20100810,092100,81.01,81.01,80.99,80.99
WTIUSD,20100810,092200,81.00,81.00,80.95,80.95
WTIUSD,20100810,092300,80.96,80.96,80.92,80.92
WTIUSD,20100810,092400,80.92,80.95,80.90,80.94
WTIUSD,20100810,092500,80.93,80.96,80.93,80.95
WTIUSD,20100810,092600,80.93,80.97,80.92,80.96
WTIUSD,20100810,092700,80.97,80.97,80.94,80.96
WTIUSD,20100810,092800,80.98,80.98,80.95,80.97
WTIUSD,20100810,092900,80.95,80.97,80.94,80.96
WTIUSD,20100810,093000,80.96,80.96,80.92,80.94
WTIUSD,20100810,093100,80.93,80.97,80.93,80.94
WTIUSD,20100810,093200,80.94,80.94,80.92,80.92
WTIUSD,20100810,093300,80.91,80.95,80.91,80.94
WTIUSD,20100810,093400,80.95,80.95,80.86,80.88
WTIUSD,20100810,093500,80.87,80.91,80.83,80.89
WTIUSD,20100810,093600,80.90,80.90,80.88,80.88
WTIUSD,20100810,093700,80.88,80.88,80.80,80.85
WTIUSD,20100810,093800,80.82,80.86,80.79,80.84
WTIUSD,20100810,093900,80.85,80.85,80.81,80.81
WTIUSD,20100810,094000,80.82,80.87,80.82,80.87
WTIUSD,20100810,094100,80.90,80.91,80.84,80.90
WTIUSD,20100810,094200,80.88,80.89,80.84,80.84
WTIUSD,20100810,094300,80.85,80.85,80.79,80.80
WTIUSD,20100810,094400,80.81,80.81,80.78,80.78
WTIUSD,20100810,094500,80.78,80.80,80.78,80.80
WTIUSD,20100810,094600,80.80,80.80,80.78,80.78
WTIUSD,20100810,094700,80.79,80.79,80.72,80.74
WTIUSD,20100810,094800,80.73,80.73,80.72,80.73
WTIUSD,20100810,094900,80.72,80.74,80.66,80.67
WTIUSD,20100810,095000,80.68,80.70,80.64,80.70
WTIUSD,20100810,095100,80.69,80.72,80.68,80.69
WTIUSD,20100810,095200,80.72,80.72,80.67,80.70
WTIUSD,20100810,095300,80.68,80.68,80.68,80.68
WTIUSD,20100810,095400,80.70,80.71,80.69,80.70
WTIUSD,20100810,095500,80.69,80.73,80.68,80.73
WTIUSD,20100810,095600,80.72,80.72,80.69,80.71
WTIUSD,20100810,095700,80.70,80.70,80.68,80.69
WTIUSD,20100810,095800,80.70,80.72,80.68,80.72
WTIUSD,20100810,095900,80.72,80.72,80.69,80.69
WTIUSD,20100810,100000,80.68,80.70,80.65,80.65
WTIUSD,20100810,100100,80.67,80.67,80.58,80.61
WTIUSD,20100810,100200,80.61,80.61,80.57,80.57
WTIUSD,20100810,100300,80.59,80.61,80.59,80.60
WTIUSD,20100810,100400,80.58,80.61,80.57,80.61
WTIUSD,20100810,100500,80.61,80.63,80.59,80.59
WTIUSD,20100810,100600,80.60,80.64,80.60,80.62
WTIUSD,20100810,100700,80.62,80.63,80.58,80.58
WTIUSD,20100810,100800,80.61,80.63,80.59,80.60
WTIUSD,20100810,100900,80.61,80.62,80.60,80.62
WTIUSD,20100810,101000,80.60,80.64,80.60,80.64
WTIUSD,20100810,101100,80.62,80.63,80.62,80.63
WTIUSD,20100810,101200,80.63,80.66,80.62,80.62
WTIUSD,20100810,101300,80.64,80.65,80.62,80.64
WTIUSD,20100810,101400,80.62,80.63,80.62,80.63
WTIUSD,20100810,101500,80.64,80.64,80.60,80.61
WTIUSD,20100810,101600,80.61,80.61,80.53,80.53
WTIUSD,20100810,101700,80.54,80.54,80.31,80.34
WTIUSD,20100810,101800,80.35,80.42,80.29,80.42
WTIUSD,20100810,101900,80.42,80.45,80.37,80.39
WTIUSD,20100810,102000,80.38,80.43,80.38,80.42
WTIUSD,20100810,102100,80.40,80.42,80.35,80.41
WTIUSD,20100810,102200,80.39,80.39,80.36,80.39
WTIUSD,20100810,102300,80.39,80.40,80.36,80.38
WTIUSD,20100810,102400,80.37,80.41,80.37,80.41
WTIUSD,20100810,102500,80.40,80.46,80.40,80.45
WTIUSD,20100810,102600,80.47,80.47,80.44,80.45
WTIUSD,20100810,102700,80.44,80.47,80.41,80.47
WTIUSD,20100810,102800,80.45,80.49,80.44,80.49
WTIUSD,20100810,102900,80.49,80.55,80.49,80.55
WTIUSD,20100810,103000,80.53,80.54,80.41,80.43
WTIUSD,20100810,103100,80.44,80.47,80.43,80.43
WTIUSD,20100810,103200,80.44,80.46,80.42,80.43
WTIUSD,20100810,103300,80.46,80.51,80.45,80.51
WTIUSD,20100810,103400,80.52,80.53,80.48,80.50
WTIUSD,20100810,103500,80.48,80.53,80.47,80.47
WTIUSD,20100810,103600,80.50,80.55,80.48,80.55
WTIUSD,20100810,103700,80.54,80.57,80.53,80.53
WTIUSD,20100810,103800,80.53,80.62,80.52,80.59
WTIUSD,20100810,103900,80.60,80.63,80.59,80.61
WTIUSD,20100810,104000,80.62,80.62,80.55,80.57
WTIUSD,20100810,104100,80.55,80.60,80.55,80.58
WTIUSD,20100810,104200,80.58,80.61,80.56,80.58
WTIUSD,20100810,104300,80.60,80.61,80.57,80.57
WTIUSD,20100810,104400,80.57,80.57,80.52,80.52
WTIUSD,20100810,104500,80.53,80.53,80.53,80.53
WTIUSD,20100810,104600,80.54,80.55,80.51,80.52
WTIUSD,20100810,104700,80.54,80.54,80.52,80.54
WTIUSD,20100810,104800,80.52,80.54,80.52,80.54
WTIUSD,20100810,104900,80.53,80.56,80.52,80.56
WTIUSD,20100810,105000,80.56,80.56,80.48,80.48
WTIUSD,20100810,105100,80.48,80.55,80.47,80.55
WTIUSD,20100810,105200,80.53,80.57,80.53,80.55
WTIUSD,20100810,105300,80.57,80.57,80.55,80.55
WTIUSD,20100810,105400,80.56,80.60,80.56,80.57
WTIUSD,20100810,105500,80.56,80.57,80.53,80.53
WTIUSD,20100810,105600,80.53,80.53,80.49,80.49
WTIUSD,20100810,105700,80.52,80.55,80.51,80.53
WTIUSD,20100810,105800,80.55,80.55,80.52,80.55
WTIUSD,20100810,105900,80.54,80.54,80.51,80.54
WTIUSD,20100810,110000,80.52,80.55,80.52,80.54
WTIUSD,20100810,110100,80.54,80.54,80.49,80.50
WTIUSD,20100810,110200,80.47,80.50,80.46,80.49
WTIUSD,20100810,110300,80.47,80.51,80.47,80.51
WTIUSD,20100810,110400,80.50,80.50,80.46,80.48
WTIUSD,20100810,110500,80.47,80.48,80.45,80.45
WTIUSD,20100810,110600,80.45,80.47,80.43,80.45
WTIUSD,20100810,110700,80.47,80.50,80.47,80.47
WTIUSD,20100810,110800,80.47,80.50,80.46,80.47
WTIUSD,20100810,110900,80.47,80.48,80.47,80.48
WTIUSD,20100810,111000,80.49,80.49,80.43,80.45
WTIUSD,20100810,111100,80.44,80.44,80.41,80.41
WTIUSD,20100810,111200,80.43,80.44,80.42,80.43
WTIUSD,20100810,111300,80.43,80.44,80.43,80.43
WTIUSD,20100810,111400,80.42,80.44,80.42,80.44
WTIUSD,20100810,111500,80.43,80.43,80.41,80.41
WTIUSD,20100810,111600,80.42,80.45,80.42,80.45
WTIUSD,20100810,111700,80.43,80.46,80.43,80.43
WTIUSD,20100810,111800,80.43,80.47,80.43,80.47
WTIUSD,20100810,111900,80.47,80.47,80.43,80.45
WTIUSD,20100810,112000,80.45,80.46,80.45,80.46
WTIUSD,20100810,112100,80.47,80.47,80.45,80.46
WTIUSD,20100810,112200,80.45,80.47,80.44,80.47
WTIUSD,20100810,112300,80.45,80.49,80.43,80.43
WTIUSD,20100810,112400,80.46,80.46,80.38,80.40
WTIUSD,20100810,112500,80.40,80.42,80.37,80.38
WTIUSD,20100810,112600,80.39,80.41,80.37,80.38
WTIUSD,20100810,112700,80.39,80.40,80.35,80.35
WTIUSD,20100810,112800,80.34,80.38,80.33,80.38
WTIUSD,20100810,112900,80.36,80.39,80.36,80.38
WTIUSD,20100810,113000,80.38,80.38,80.35,80.35
WTIUSD,20100810,113100,80.36,80.39,80.35,80.39
WTIUSD,20100810,113200,80.38,80.41,80.38,80.39
WTIUSD,20100810,113300,80.39,80.39,80.39,80.39
WTIUSD,20100810,113400,80.40,80.40,80.39,80.40
WTIUSD,20100810,113500,80.42,80.43,80.41,80.43
WTIUSD,20100810,113600,80.42,80.42,80.41,80.41
WTIUSD,20100810,113700,80.43,80.44,80.43,80.44
WTIUSD,20100810,113800,80.43,80.47,80.43,80.47
WTIUSD,20100810,113900,80.45,80.53,80.45,80.52
WTIUSD,20100810,114000,80.51,80.52,80.44,80.48
WTIUSD,20100810,114100,80.47,80.49,80.45,80.48
WTIUSD,20100810,114200,80.50,80.55,80.50,80.51
WTIUSD,20100810,114300,80.52,80.54,80.50,80.51
WTIUSD,20100810,114400,80.53,80.55,80.51,80.55
WTIUSD,20100810,114500,80.55,80.56,80.54,80.56
WTIUSD,20100810,114600,80.56,80.56,80.49,80.54
WTIUSD,20100810,114700,80.53,80.54,80.51,80.53
WTIUSD,20100810,114800,80.55,80.62,80.54,80.61
WTIUSD,20100810,114900,80.61,80.62,80.58,80.61
WTIUSD,20100810,115000,80.60,80.60,80.56,80.57
WTIUSD,20100810,115100,80.56,80.58,80.52,80.57
WTIUSD,20100810,115200,80.58,80.58,80.51,80.51
WTIUSD,20100810,115300,80.54,80.54,80.50,80.52
WTIUSD,20100810,115400,80.52,80.52,80.50,80.50
WTIUSD,20100810,115500,80.51,80.52,80.49,80.49
WTIUSD,20100810,115600,80.51,80.51,80.47,80.48
WTIUSD,20100810,115700,80.49,80.52,80.49,80.50
WTIUSD,20100810,115800,80.52,80.52,80.47,80.48
WTIUSD,20100810,115900,80.49,80.50,80.48,80.48
WTIUSD,20100810,120000,80.48,80.50,80.48,80.49
WTIUSD,20100810,120100,80.52,80.52,80.48,80.49
WTIUSD,20100810,120200,80.51,80.53,80.48,80.53
WTIUSD,20100810,120300,80.53,80.53,80.51,80.51
WTIUSD,20100810,120400,80.53,80.53,80.49,80.53
WTIUSD,20100810,120500,80.52,80.52,80.51,80.51
WTIUSD,20100810,120600,80.53,80.56,80.51,80.51
WTIUSD,20100810,120700,80.52,80.54,80.51,80.51
WTIUSD,20100810,120800,80.52,80.56,80.51,80.52
WTIUSD,20100810,120900,80.54,80.54,80.52,80.52
WTIUSD,20100810,121000,80.51,80.51,80.48,80.49
WTIUSD,20100810,121100,80.51,80.51,80.49,80.49
WTIUSD,20100810,121200,80.50,80.50,80.47,80.47
WTIUSD,20100810,121300,80.45,80.47,80.44,80.44
WTIUSD,20100810,121400,80.46,80.49,80.45,80.46
WTIUSD,20100810,121500,80.47,80.49,80.46,80.46
WTIUSD,20100810,121600,80.45,80.47,80.45,80.45
WTIUSD,20100810,121700,80.46,80.46,80.37,80.39
WTIUSD,20100810,121800,80.39,80.42,80.39,80.39
WTIUSD,20100810,121900,80.42,80.42,80.36,80.39
WTIUSD,20100810,122000,80.37,80.45,80.37,80.43
WTIUSD,20100810,122100,80.40,80.44,80.40,80.42
WTIUSD,20100810,122200,80.40,80.43,80.40,80.43
WTIUSD,20100810,122300,80.42,80.43,80.39,80.39
WTIUSD,20100810,122400,80.39,80.43,80.39,80.43
WTIUSD,20100810,122500,80.44,80.44,80.40,80.43
WTIUSD,20100810,122600,80.44,80.44,80.42,80.42
WTIUSD,20100810,122700,80.42,80.42,80.40,80.40
WTIUSD,20100810,122800,80.39,80.41,80.38,80.40
WTIUSD,20100810,122900,80.39,80.42,80.39,80.42
WTIUSD,20100810,123000,80.43,80.43,80.38,80.39
WTIUSD,20100810,123100,80.41,80.41,80.39,80.39
WTIUSD,20100810,123200,80.41,80.41,80.39,80.40
WTIUSD,20100810,123300,80.41,80.41,80.39,80.39
WTIUSD,20100810,123400,80.39,80.41,80.38,80.38
WTIUSD,20100810,123500,80.39,80.39,80.36,80.38
WTIUSD,20100810,123600,80.36,80.40,80.36,80.38
WTIUSD,20100810,123700,80.35,80.37,80.34,80.34
WTIUSD,20100810,123800,80.34,80.37,80.34,80.36
WTIUSD,20100810,123900,80.37,80.40,80.37,80.39
WTIUSD,20100810,124000,80.36,80.42,80.35,80.42
WTIUSD,20100810,124100,80.42,80.43,80.38,80.38
WTIUSD,20100810,124200,80.38,80.46,80.37,80.46
WTIUSD,20100810,124300,80.44,80.46,80.44,80.46
WTIUSD,20100810,124400,80.45,80.51,80.44,80.50
WTIUSD,20100810,124500,80.51,80.53,80.48,80.49
WTIUSD,20100810,124600,80.49,80.55,80.49,80.55
WTIUSD,20100810,124700,80.54,80.61,80.53,80.58
WTIUSD,20100810,124800,80.58,80.61,80.56,80.59
WTIUSD,20100810,124900,80.59,80.61,80.56,80.59
WTIUSD,20100810,125000,80.59,80.60,80.52,80.53
WTIUSD,20100810,125100,80.53,80.58,80.53,80.55
WTIUSD,20100810,125200,80.57,80.59,80.56,80.58
WTIUSD,20100810,125300,80.58,80.58,80.56,80.57
WTIUSD,20100810,125400,80.59,80.59,80.51,80.51
WTIUSD,20100810,125500,80.51,80.51,80.42,80.42
WTIUSD,20100810,125600,80.42,80.48,80.42,80.46
WTIUSD,20100810,125700,80.47,80.48,80.41,80.43
WTIUSD,20100810,125800,80.42,80.46,80.42,80.46
WTIUSD,20100810,125900,80.47,80.47,80.44,80.47
WTIUSD,20100810,130000,80.45,80.48,80.43,80.43
WTIUSD,20100810,130100,80.44,80.49,80.44,80.48
WTIUSD,20100810,130200,80.48,80.57,80.45,80.49
WTIUSD,20100810,130300,80.50,80.56,80.50,80.56
WTIUSD,20100810,130400,80.55,80.58,80.55,80.58
WTIUSD,20100810,130500,80.58,80.58,80.56,80.57
WTIUSD,20100810,130600,80.55,80.60,80.54,80.54
WTIUSD,20100810,130700,80.55,80.55,80.51,80.53
WTIUSD,20100810,130800,80.54,80.59,80.52,80.57
WTIUSD,20100810,130900,80.57,80.59,80.55,80.56
WTIUSD,20100810,131000,80.55,80.56,80.53,80.56
WTIUSD,20100810,131100,80.56,80.61,80.56,80.59
WTIUSD,20100810,131200,80.61,80.62,80.59,80.60
WTIUSD,20100810,131300,80.59,80.60,80.59,80.59
WTIUSD,20100810,131400,80.59,80.60,80.56,80.60
WTIUSD,20100810,131500,80.58,80.59,80.57,80.59
WTIUSD,20100810,131600,80.56,80.58,80.55,80.57
WTIUSD,20100810,131700,80.57,80.57,80.55,80.56
WTIUSD,20100810,131800,80.57,80.63,80.55,80.63
WTIUSD,20100810,131900,80.63,80.63,80.57,80.58
WTIUSD,20100810,132000,80.61,80.61,80.54,80.55
WTIUSD,20100810,132100,80.55,80.58,80.54,80.54
WTIUSD,20100810,132200,80.56,80.58,80.54,80.58
WTIUSD,20100810,132300,80.56,80.57,80.53,80.55
WTIUSD,20100810,132400,80.54,80.54,80.50,80.52
WTIUSD,20100810,132500,80.51,80.55,80.50,80.50
WTIUSD,20100810,132600,80.50,80.55,80.50,80.52
WTIUSD,20100810,132700,80.52,80.53,80.52,80.53
WTIUSD,20100810,132800,80.53,80.53,80.49,80.51
WTIUSD,20100810,132900,80.51,80.51,80.42,80.45
WTIUSD,20100810,133000,80.44,80.45,80.41,80.43
WTIUSD,20100810,133100,80.44,80.44,80.37,80.37
WTIUSD,20100810,133200,80.38,80.42,80.36,80.40
WTIUSD,20100810,133300,80.40,80.44,80.38,80.38
WTIUSD,20100810,133400,80.37,80.38,80.21,80.26
WTIUSD,20100810,133500,80.23,80.28,80.22,80.28
WTIUSD,20100810,133600,80.27,80.29,80.23,80.26
WTIUSD,20100810,133700,80.23,80.24,80.18,80.21
WTIUSD,20100810,133800,80.20,80.22,80.09,80.12
WTIUSD,20100810,133900,80.12,80.16,80.12,80.16
WTIUSD,20100810,134000,80.16,80.18,80.15,80.17
WTIUSD,20100810,134100,80.16,80.20,80.16,80.18
WTIUSD,20100810,134200,80.16,80.20,80.15,80.20
WTIUSD,20100810,134300,80.21,80.24,80.15,80.18
WTIUSD,20100810,134400,80.19,80.21,80.14,80.15
WTIUSD,20100810,134500,80.13,80.18,80.10,80.15
WTIUSD,20100810,134600,80.12,80.14,80.07,80.08
WTIUSD,20100810,134700,80.08,80.14,80.08,80.13
WTIUSD,20100810,134800,80.14,80.22,80.11,80.13
WTIUSD,20100810,134900,80.13,80.13,80.08,80.10
WTIUSD,20100810,135000,80.11,80.13,80.11,80.11
WTIUSD,20100810,135100,80.11,80.13,80.02,80.02
WTIUSD,20100810,135200,80.04,80.09,80.02,80.07
WTIUSD,20100810,135300,80.08,80.09,80.05,80.05
WTIUSD,20100810,135400,80.07,80.07,79.96,80.02
WTIUSD,20100810,135500,80.03,80.03,79.99,79.99
WTIUSD,20100810,135600,80.00,80.00,79.97,79.98
WTIUSD,20100810,135700,80.01,80.06,80.00,80.05
WTIUSD,20100810,135800,80.06,80.07,80.02,80.03
WTIUSD,20100810,135900,80.03,80.06,80.03,80.06
WTIUSD,20100810,140000,80.06,80.06,80.00,80.01
WTIUSD,20100810,140100,80.00,80.03,79.99,80.03
WTIUSD,20100810,140200,80.02,80.11,80.00,80.03
WTIUSD,20100810,140300,80.04,80.08,80.00,80.06
WTIUSD,20100810,140400,80.05,80.08,80.01,80.08
WTIUSD,20100810,140500,80.06,80.11,80.05,80.10
WTIUSD,20100810,140600,80.10,80.12,80.09,80.09
WTIUSD,20100810,140700,80.08,80.16,80.07,80.12
WTIUSD,20100810,140800,80.13,80.15,80.06,80.06
WTIUSD,20100810,140900,80.05,80.09,80.05,80.08
WTIUSD,20100810,141000,80.11,80.16,80.10,80.16
WTIUSD,20100810,141100,80.15,80.20,80.13,80.17
WTIUSD,20100810,141200,80.17,80.18,80.11,80.15
WTIUSD,20100810,141300,80.11,80.14,80.06,80.06
WTIUSD,20100810,141400,80.07,80.14,80.06,80.14
WTIUSD,20100810,141500,80.14,80.18,80.14,80.17
WTIUSD,20100810,141600,80.19,80.19,80.12,80.12
WTIUSD,20100810,141700,80.12,80.14,80.06,80.11
WTIUSD,20100810,141800,80.10,80.12,80.10,80.11
WTIUSD,20100810,141900,80.08,80.10,80.05,80.05
WTIUSD,20100810,142000,80.04,80.06,79.97,79.99
WTIUSD,20100810,142100,80.00,80.01,79.93,79.94
WTIUSD,20100810,142200,79.95,79.96,79.92,79.94
WTIUSD,20100810,142300,79.92,80.00,79.92,80.00
WTIUSD,20100810,142400,79.99,80.01,79.95,79.95
WTIUSD,20100810,142500,79.98,80.07,79.98,79.99
WTIUSD,20100810,142600,80.01,80.04,80.00,80.01
WTIUSD,20100810,142700,80.01,80.06,80.00,80.03
WTIUSD,20100810,142800,80.04,80.07,80.00,80.04
WTIUSD,20100810,142900,80.03,80.06,79.98,80.00
WTIUSD,20100810,143000,80.01,80.05,80.00,80.05
WTIUSD,20100810,143100,80.02,80.13,79.97,80.08
WTIUSD,20100810,143200,80.07,80.09,80.06,80.08
WTIUSD,20100810,143300,80.09,80.17,80.09,80.10
WTIUSD,20100810,143400,80.11,80.12,80.08,80.09
WTIUSD,20100810,143500,80.10,80.11,80.07,80.10
WTIUSD,20100810,143600,80.07,80.13,80.03,80.11
WTIUSD,20100810,143700,80.10,80.10,80.02,80.03
WTIUSD,20100810,143800,80.01,80.02,79.81,79.81
WTIUSD,20100810,143900,79.82,79.83,79.69,79.78
WTIUSD,20100810,144000,79.77,79.84,79.77,79.84
WTIUSD,20100810,144100,79.82,79.88,79.80,79.86
WTIUSD,20100810,144200,79.86,79.91,79.85,79.89
WTIUSD,20100810,144300,79.89,79.94,79.89,79.94
WTIUSD,20100810,144400,79.93,80.02,79.93,80.00
WTIUSD,20100810,144500,80.01,80.08,79.97,80.05
WTIUSD,20100810,144600,80.06,80.09,80.01,80.05
WTIUSD,20100810,144700,80.06,80.13,80.02,80.02
WTIUSD,20100810,144800,80.02,80.07,80.00,80.05
WTIUSD,20100810,144900,80.07,80.10,79.97,79.99
WTIUSD,20100810,145000,80.00,80.03,79.93,80.01
WTIUSD,20100810,145100,79.98,79.99,79.95,79.98
WTIUSD,20100810,145200,79.98,80.02,79.93,80.01
WTIUSD,20100810,145300,80.01,80.09,80.01,80.02
WTIUSD,20100810,145400,80.01,80.07,79.99,80.07
WTIUSD,20100810,145500,80.08,80.13,79.97,80.00
WTIUSD,20100810,145600,80.00,80.02,79.95,79.99
WTIUSD,20100810,145700,79.97,80.02,79.94,80.01
WTIUSD,20100810,145800,80.02,80.02,79.92,79.98
WTIUSD,20100810,145900,79.97,80.04,79.95,80.03
WTIUSD,20100810,150000,80.03,80.04,79.95,79.95
WTIUSD,20100810,150100,79.93,79.96,79.85,79.86
WTIUSD,20100810,150200,79.87,79.96,79.87,79.91
WTIUSD,20100810,150300,79.89,79.94,79.75,79.77
WTIUSD,20100810,150400,79.78,79.78,79.54,79.66
WTIUSD,20100810,150500,79.67,79.77,79.64,79.73
WTIUSD,20100810,150600,79.74,79.78,79.68,79.68
WTIUSD,20100810,150700,79.70,79.79,79.70,79.75
WTIUSD,20100810,150800,79.75,79.77,79.73,79.74
WTIUSD,20100810,150900,79.75,79.76,79.70,79.74
WTIUSD,20100810,151000,79.74,79.75,79.74,79.75
WTIUSD,20100810,151100,79.74,79.74,79.62,79.66
WTIUSD,20100810,151200,79.65,79.83,79.64,79.80
WTIUSD,20100810,151300,79.82,79.84,79.74,79.77
WTIUSD,20100810,151400,79.77,79.80,79.74,79.77
WTIUSD,20100810,151500,79.77,79.78,79.73,79.75
WTIUSD,20100810,151600,79.74,79.80,79.71,79.79
WTIUSD,20100810,151700,79.79,79.79,79.73,79.77
WTIUSD,20100810,151800,79.75,79.81,79.75,79.79
WTIUSD,20100810,151900,79.80,79.84,79.76,79.81
WTIUSD,20100810,152000,79.80,79.82,79.80,79.81
WTIUSD,20100810,152100,79.81,79.85,79.73,79.77
WTIUSD,20100810,152200,79.77,79.78,79.67,79.70
WTIUSD,20100810,152300,79.67,79.74,79.66,79.72
WTIUSD,20100810,152400,79.74,79.74,79.64,79.67
WTIUSD,20100810,152500,79.67,79.75,79.66,79.74
WTIUSD,20100810,152600,79.74,79.74,79.68,79.68
WTIUSD,20100810,152700,79.69,79.70,79.65,79.70
WTIUSD,20100810,152800,79.70,79.71,79.67,79.71
WTIUSD,20100810,152900,79.71,79.72,79.70,79.72
WTIUSD,20100810,153000,79.72,79.82,79.71,79.81
WTIUSD,20100810,153100,79.81,79.84,79.77,79.78
WTIUSD,20100810,153200,79.81,79.89,79.79,79.89
WTIUSD,20100810,153300,79.89,79.92,79.83,79.83
WTIUSD,20100810,153400,79.85,79.89,79.84,79.85
WTIUSD,20100810,153500,79.88,79.89,79.82,79.86
WTIUSD,20100810,153600,79.86,79.94,79.81,79.83
WTIUSD,20100810,153700,79.84,79.86,79.76,79.78
WTIUSD,20100810,153800,79.80,79.82,79.70,79.70
WTIUSD,20100810,153900,79.71,79.72,79.56,79.63
WTIUSD,20100810,154000,79.61,79.69,79.60,79.66
WTIUSD,20100810,154100,79.65,79.67,79.26,79.34
WTIUSD,20100810,154200,79.35,79.44,79.35,79.40
WTIUSD,20100810,154300,79.41,79.43,79.37,79.41
WTIUSD,20100810,154400,79.39,79.39,79.29,79.29
WTIUSD,20100810,154500,79.32,79.37,79.26,79.32
WTIUSD,20100810,154600,79.33,79.33,79.18,79.23
WTIUSD,20100810,154700,79.24,79.38,79.23,79.37
WTIUSD,20100810,154800,79.36,79.41,79.32,79.40
WTIUSD,20100810,154900,79.38,79.44,79.36,79.42
WTIUSD,20100810,155000,79.42,79.43,79.36,79.38
WTIUSD,20100810,155100,79.38,79.38,79.31,79.35
WTIUSD,20100810,155200,79.36,79.36,79.24,79.30
WTIUSD,20100810,155300,79.28,79.33,79.22,79.28
WTIUSD,20100810,155400,79.28,79.35,79.21,79.32
WTIUSD,20100810,155500,79.33,79.36,79.27,79.33
WTIUSD,20100810,155600,79.33,79.39,79.30,79.38
WTIUSD,20100810,155700,79.40,79.44,79.34,79.41
WTIUSD,20100810,155800,79.40,79.42,79.39,79.42
WTIUSD,20100810,155900,79.43,79.45,79.39,79.44
WTIUSD,20100810,160000,79.42,79.52,79.40,79.47
WTIUSD,20100810,160100,79.47,79.49,79.40,79.43
WTIUSD,20100810,160200,79.41,79.50,79.41,79.48
WTIUSD,20100810,160300,79.48,79.48,79.36,79.41
WTIUSD,20100810,160400,79.40,79.41,79.38,79.38
WTIUSD,20100810,160500,79.38,79.47,79.38,79.42
WTIUSD,20100810,160600,79.42,79.42,79.35,79.41
WTIUSD,20100810,160700,79.42,79.46,79.41,79.42
WTIUSD,20100810,160800,79.45,79.45,79.41,79.41
WTIUSD,20100810,160900,79.44,79.52,79.39,79.50
WTIUSD,20100810,161000,79.48,79.56,79.48,79.54
WTIUSD,20100810,161100,79.51,79.53,79.48,79.53
WTIUSD,20100810,161200,79.53,79.56,79.51,79.55
WTIUSD,20100810,161300,79.56,79.57,79.49,79.54
WTIUSD,20100810,161400,79.54,79.56,79.54,79.56
WTIUSD,20100810,161500,79.55,79.66,79.55,79.62
WTIUSD,20100810,161600,79.61,79.61,79.59,79.59
WTIUSD,20100810,161700,79.58,79.59,79.55,79.57
WTIUSD,20100810,161800,79.58,79.64,79.58,79.63
WTIUSD,20100810,161900,79.62,79.64,79.55,79.56
WTIUSD,20100810,162000,79.57,79.69,79.56,79.69
WTIUSD,20100810,162100,79.67,79.70,79.65,79.65
WTIUSD,20100810,162200,79.65,79.65,79.60,79.62
WTIUSD,20100810,162300,79.64,79.65,79.55,79.56
WTIUSD,20100810,162400,79.56,79.59,79.55,79.58
WTIUSD,20100810,162500,79.57,79.62,79.57,79.58
WTIUSD,20100810,162600,79.60,79.61,79.57,79.60
WTIUSD,20100810,162700,79.61,79.62,79.49,79.59
WTIUSD,20100810,162800,79.60,79.71,79.60,79.68
WTIUSD,20100810,162900,79.67,79.68,79.66,79.67
WTIUSD,20100810,163000,79.66,79.70,79.63,79.67
WTIUSD,20100810,163100,79.68,79.73,79.65,79.73
WTIUSD,20100810,163200,79.72,79.73,79.57,79.57
WTIUSD,20100810,163300,79.56,79.58,79.52,79.56
WTIUSD,20100810,163400,79.56,79.62,79.48,79.50
WTIUSD,20100810,163500,79.49,79.55,79.43,79.48
WTIUSD,20100810,163600,79.49,79.53,79.44,79.52
WTIUSD,20100810,163700,79.53,79.54,79.49,79.50
WTIUSD,20100810,163800,79.50,79.54,79.46,79.49
WTIUSD,20100810,163900,79.50,79.53,79.44,79.49
WTIUSD,20100810,164000,79.50,79.56,79.45,79.55
WTIUSD,20100810,164100,79.55,79.56,79.51,79.56
WTIUSD,20100810,164200,79.57,79.61,79.52,79.55
WTIUSD,20100810,164300,79.55,79.60,79.54,79.58
WTIUSD,20100810,164400,79.58,79.68,79.58,79.65
WTIUSD,20100810,164500,79.64,79.67,79.63,79.63
WTIUSD,20100810,164600,79.65,79.67,79.59,79.60
WTIUSD,20100810,164700,79.61,79.64,79.57,79.64
WTIUSD,20100810,164800,79.63,79.71,79.61,79.69
WTIUSD,20100810,164900,79.69,79.78,79.66,79.77
WTIUSD,20100810,165000,79.79,79.79,79.71,79.72
WTIUSD,20100810,165100,79.70,79.77,79.70,79.74
WTIUSD,20100810,165200,79.74,79.74,79.67,79.69
WTIUSD,20100810,165300,79.70,79.72,79.67,79.71
WTIUSD,20100810,165400,79.74,79.75,79.72,79.73
WTIUSD,20100810,165500,79.75,79.79,79.72,79.72
WTIUSD,20100810,165600,79.72,79.73,79.66,79.67
WTIUSD,20100810,165700,79.65,79.72,79.65,79.72
WTIUSD,20100810,165800,79.72,79.75,79.72,79.75
WTIUSD,20100810,165900,79.74,79.74,79.68,79.70
WTIUSD,20100810,170000,79.70,79.76,79.69,79.74
WTIUSD,20100810,170100,79.76,79.87,79.71,79.81
WTIUSD,20100810,170200,79.80,79.90,79.79,79.90
WTIUSD,20100810,170300,79.88,79.90,79.82,79.85
WTIUSD,20100810,170400,79.85,79.88,79.81,79.83
WTIUSD,20100810,170500,79.84,79.91,79.83,79.90
WTIUSD,20100810,170600,79.90,79.99,79.89,79.97
WTIUSD,20100810,170700,79.95,80.09,79.92,80.09
WTIUSD,20100810,170800,80.08,80.11,80.04,80.07
WTIUSD,20100810,170900,80.06,80.09,80.03,80.04
WTIUSD,20100810,171000,80.06,80.10,80.04,80.10
WTIUSD,20100810,171100,80.10,80.22,80.07,80.19
WTIUSD,20100810,171200,80.18,80.21,80.12,80.17
WTIUSD,20100810,171300,80.20,80.23,80.14,80.17
WTIUSD,20100810,171400,80.18,80.22,80.17,80.18
WTIUSD,20100810,171500,80.19,80.22,80.17,80.17
WTIUSD,20100810,171600,80.20,80.31,80.19,80.27
WTIUSD,20100810,171700,80.27,80.39,80.25,80.39
WTIUSD,20100810,171800,80.38,80.46,80.35,80.38
WTIUSD,20100810,171900,80.41,80.50,80.36,80.42
WTIUSD,20100810,172000,80.43,80.53,80.43,80.49
WTIUSD,20100810,172100,80.47,80.70,80.46,80.62
WTIUSD,20100810,172200,80.61,80.61,80.55,80.60
WTIUSD,20100810,172300,80.60,80.63,80.45,80.48
WTIUSD,20100810,172400,80.49,80.49,80.43,80.49
WTIUSD,20100810,172500,80.46,80.50,80.43,80.48
WTIUSD,20100810,172600,80.47,80.50,80.44,80.47
WTIUSD,20100810,172700,80.48,80.48,80.33,80.34
WTIUSD,20100810,172800,80.34,80.41,80.28,80.39
WTIUSD,20100810,172900,80.39,80.41,80.36,80.40
WTIUSD,20100810,173000,80.38,80.41,80.31,80.35
WTIUSD,20100810,173100,80.34,80.39,80.34,80.37
WTIUSD,20100810,173200,80.37,80.37,80.33,80.33
WTIUSD,20100810,173300,80.35,80.37,80.31,80.35
WTIUSD,20100810,173400,80.33,80.36,80.27,80.32
WTIUSD,20100810,173500,80.32,80.34,80.31,80.32
WTIUSD,20100810,173600,80.32,80.39,80.29,80.38
WTIUSD,20100810,173700,80.36,80.44,80.34,80.40
WTIUSD,20100810,173800,80.42,80.42,80.38,80.40
WTIUSD,20100810,173900,80.43,80.44,80.37,80.40
WTIUSD,20100810,174000,80.40,80.44,80.39,80.41
WTIUSD,20100810,174100,80.43,80.43,80.31,80.35
WTIUSD,20100810,174200,80.32,80.34,80.25,80.25
WTIUSD,20100810,174300,80.25,80.29,80.22,80.22
WTIUSD,20100810,174400,80.23,80.30,80.22,80.30
WTIUSD,20100810,174500,80.28,80.38,80.28,80.32
WTIUSD,20100810,174600,80.34,80.35,80.28,80.29
WTIUSD,20100810,174700,80.29,80.37,80.28,80.35
WTIUSD,20100810,174800,80.33,80.40,80.33,80.36
WTIUSD,20100810,174900,80.35,80.36,80.32,80.34
WTIUSD,20100810,175000,80.33,80.34,80.29,80.34
WTIUSD,20100810,175100,80.32,80.36,80.32,80.35
WTIUSD,20100810,175200,80.35,80.45,80.34,80.43
WTIUSD,20100810,175300,80.44,80.44,80.41,80.42
WTIUSD,20100810,175400,80.42,80.42,80.38,80.42
WTIUSD,20100810,175500,80.41,80.42,80.39,80.42
WTIUSD,20100810,175600,80.42,80.45,80.41,80.44
WTIUSD,20100810,175700,80.46,80.51,80.44,80.44
WTIUSD,20100810,175800,80.43,80.43,80.38,80.38
WTIUSD,20100810,175900,80.39,80.40,80.37,80.39
WTIUSD,20100810,180000,80.38,80.39,80.31,80.33
WTIUSD,20100810,180100,80.34,80.36,80.31,80.31
WTIUSD,20100810,180200,80.33,80.33,80.28,80.29
WTIUSD,20100810,180300,80.30,80.33,80.24,80.27
WTIUSD,20100810,180400,80.25,80.27,80.15,80.15
WTIUSD,20100810,180500,80.16,80.21,80.16,80.17
WTIUSD,20100810,180600,80.17,80.19,80.15,80.18
WTIUSD,20100810,180700,80.19,80.24,80.19,80.20
WTIUSD,20100810,180800,80.22,80.24,80.15,80.21
WTIUSD,20100810,180900,80.21,80.24,80.20,80.23
WTIUSD,20100810,181000,80.23,80.23,80.17,80.21
WTIUSD,20100810,181100,80.19,80.24,80.19,80.20
WTIUSD,20100810,181200,80.22,80.30,80.22,80.27
WTIUSD,20100810,181300,80.27,80.31,80.22,80.22
WTIUSD,20100810,181400,80.24,80.28,80.23,80.23
WTIUSD,20100810,181500,80.24,80.28,80.24,80.28
WTIUSD,20100810,181600,80.25,80.28,80.25,80.25
WTIUSD,20100810,181700,80.25,80.25,80.21,80.25
WTIUSD,20100810,181800,80.26,80.26,80.20,80.23
WTIUSD,20100810,181900,80.23,80.24,80.19,80.21
WTIUSD,20100810,182000,80.20,80.25,80.19,80.25
WTIUSD,20100810,182100,80.25,80.25,80.21,80.21
WTIUSD,20100810,182200,80.22,80.22,80.19,80.19
WTIUSD,20100810,182300,80.20,80.26,80.19,80.21
WTIUSD,20100810,182400,80.24,80.28,80.23,80.28
WTIUSD,20100810,182500,80.27,80.28,80.25,80.28
WTIUSD,20100810,182600,80.28,80.44,80.28,80.44
WTIUSD,20100810,182700,80.45,80.45,80.37,80.41
WTIUSD,20100810,182800,80.42,80.43,80.38,80.40
WTIUSD,20100810,182900,80.41,80.44,80.41,80.44
WTIUSD,20100810,183000,80.44,80.44,80.39,80.40
WTIUSD,20100810,183100,80.40,80.46,80.36,80.42
WTIUSD,20100810,183200,80.43,80.45,80.38,80.41
WTIUSD,20100810,183300,80.40,80.40,80.36,80.36
WTIUSD,20100810,183400,80.39,80.39,80.31,80.32
WTIUSD,20100810,183500,80.33,80.36,80.32,80.35
WTIUSD,20100810,183600,80.36,80.37,80.29,80.29
WTIUSD,20100810,183700,80.30,80.30,80.23,80.23
WTIUSD,20100810,183800,80.25,80.27,80.21,80.23
WTIUSD,20100810,183900,80.23,80.27,80.23,80.26
WTIUSD,20100810,184000,80.24,80.24,80.20,80.23
WTIUSD,20100810,184100,80.22,80.23,80.20,80.22
WTIUSD,20100810,184200,80.22,80.22,80.15,80.19
WTIUSD,20100810,184300,80.19,80.19,80.18,80.18
WTIUSD,20100810,184400,80.19,80.21,80.17,80.19
WTIUSD,20100810,184500,80.17,80.18,80.11,80.14
WTIUSD,20100810,184600,80.15,80.15,80.03,80.07
WTIUSD,20100810,184700,80.06,80.08,79.96,79.97
WTIUSD,20100810,184800,79.98,80.08,79.98,80.04
WTIUSD,20100810,184900,80.05,80.06,80.00,80.01
WTIUSD,20100810,185000,80.00,80.04,79.96,80.00
WTIUSD,20100810,185100,80.00,80.02,79.85,79.88
WTIUSD,20100810,185200,79.89,79.91,79.78,79.83
WTIUSD,20100810,185300,79.81,79.83,79.75,79.79
WTIUSD,20100810,185400,79.77,79.82,79.74,79.77
WTIUSD,20100810,185500,79.79,79.79,79.72,79.79
WTIUSD,20100810,185600,79.80,79.80,79.54,79.59
WTIUSD,20100810,185700,79.59,79.67,79.56,79.67
WTIUSD,20100810,185800,79.68,79.69,79.63,79.69
WTIUSD,20100810,185900,79.68,79.75,79.68,79.72
WTIUSD,20100810,190000,79.70,79.75,79.66,79.73
WTIUSD,20100810,190100,79.74,79.74,79.68,79.70
WTIUSD,20100810,190200,79.69,79.71,79.68,79.68
WTIUSD,20100810,190300,79.68,79.75,79.68,79.72
WTIUSD,20100810,190400,79.72,79.75,79.70,79.72
WTIUSD,20100810,190500,79.73,79.73,79.71,79.73
WTIUSD,20100810,190600,79.74,79.74,79.66,79.69
WTIUSD,20100810,190700,79.71,79.72,79.67,79.67
WTIUSD,20100810,190800,79.66,79.68,79.63,79.68
WTIUSD,20100810,190900,79.68,79.69,79.63,79.66
WTIUSD,20100810,191000,79.66,79.68,79.64,79.64
WTIUSD,20100810,191100,79.65,79.68,79.64,79.67
WTIUSD,20100810,191200,79.69,79.72,79.68,79.72
WTIUSD,20100810,191300,79.73,79.74,79.71,79.71
WTIUSD,20100810,191400,79.72,79.72,79.71,79.72
WTIUSD,20100810,191500,79.72,79.75,79.72,79.74
WTIUSD,20100810,191600,79.75,79.80,79.74,79.80
WTIUSD,20100810,191700,79.77,79.78,79.70,79.70
WTIUSD,20100810,191800,79.71,79.73,79.67,79.71
WTIUSD,20100810,191900,79.71,79.72,79.67,79.72
WTIUSD,20100810,192000,79.72,79.73,79.66,79.72
WTIUSD,20100810,192100,79.70,79.71,79.68,79.70
WTIUSD,20100810,192200,79.69,79.69,79.62,79.63
WTIUSD,20100810,192300,79.65,79.68,79.64,79.66
WTIUSD,20100810,192400,79.64,79.70,79.61,79.64
WTIUSD,20100810,192500,79.64,79.65,79.59,79.64
WTIUSD,20100810,192600,79.62,79.70,79.61,79.69
WTIUSD,20100810,192700,79.67,79.69,79.65,79.67
WTIUSD,20100810,192800,79.68,79.74,79.67,79.72
WTIUSD,20100810,192900,79.72,79.76,79.71,79.75
WTIUSD,20100810,193000,79.71,79.82,79.71,79.78
WTIUSD,20100810,193100,79.77,79.79,79.76,79.79
WTIUSD,20100810,193200,79.79,79.86,79.76,79.80
WTIUSD,20100810,193300,79.80,79.82,79.78,79.80
WTIUSD,20100810,193400,79.79,79.82,79.79,79.79
WTIUSD,20100810,193500,79.81,79.83,79.77,79.78
WTIUSD,20100810,193600,79.79,79.84,79.77,79.81
WTIUSD,20100810,193700,79.79,79.84,79.79,79.81
WTIUSD,20100810,193800,79.81,79.81,79.75,79.79
WTIUSD,20100810,193900,79.79,79.83,79.77,79.78
WTIUSD,20100810,194000,79.78,79.83,79.77,79.81
WTIUSD,20100810,194100,79.82,79.82,79.77,79.79
WTIUSD,20100810,194200,79.78,79.88,79.77,79.88
WTIUSD,20100810,194300,79.85,79.90,79.85,79.87
WTIUSD,20100810,194400,79.88,79.91,79.84,79.87
WTIUSD,20100810,194500,79.88,79.88,79.82,79.84
WTIUSD,20100810,194600,79.86,79.89,79.83,79.83
WTIUSD,20100810,194700,79.83,79.84,79.81,79.84
WTIUSD,20100810,194800,79.85,79.91,79.81,79.88
WTIUSD,20100810,194900,79.89,79.89,79.85,79.86
WTIUSD,20100810,195000,79.84,79.88,79.84,79.86
WTIUSD,20100810,195100,79.86,79.90,79.85,79.87
WTIUSD,20100810,195200,79.86,79.91,79.84,79.84
WTIUSD,20100810,195300,79.87,79.90,79.84,79.87
WTIUSD,20100810,195400,79.86,79.89,79.85,79.88
WTIUSD,20100810,195500,79.88,79.88,79.86,79.87
WTIUSD,20100810,195600,79.89,79.90,79.84,79.84
WTIUSD,20100810,195700,79.84,79.88,79.83,79.87
WTIUSD,20100810,195800,79.88,79.95,79.86,79.95
WTIUSD,20100810,195900,79.94,79.96,79.90,79.92
WTIUSD,20100810,200000,79.91,79.92,79.86,79.89
WTIUSD,20100810,200100,79.87,79.90,79.87,79.90
WTIUSD,20100810,200200,79.91,79.93,79.89,79.93
WTIUSD,20100810,200300,79.94,79.95,79.91,79.91
WTIUSD,20100810,200400,79.91,79.95,79.90,79.92
WTIUSD,20100810,200500,79.95,80.04,79.93,79.99
WTIUSD,20100810,200600,79.98,79.99,79.84,79.86
WTIUSD,20100810,200700,79.84,79.89,79.75,79.77
WTIUSD,20100810,200800,79.76,79.81,79.73,79.78
WTIUSD,20100810,200900,79.76,79.81,79.75,79.79
WTIUSD,20100810,201000,79.81,79.82,79.78,79.78
WTIUSD,20100810,201100,79.81,79.81,79.58,79.59
WTIUSD,20100810,201200,79.60,79.62,79.56,79.62
WTIUSD,20100810,201300,79.62,79.68,79.58,79.65
WTIUSD,20100810,201400,79.63,79.69,79.53,79.66
WTIUSD,20100810,201500,79.66,79.99,79.58,79.96
WTIUSD,20100810,201600,79.84,80.40,79.84,80.20
WTIUSD,20100810,201700,80.23,80.30,79.74,79.90
WTIUSD,20100810,201800,79.92,80.06,79.87,79.95
WTIUSD,20100810,201900,79.97,80.20,79.96,80.14
WTIUSD,20100810,202000,80.15,80.20,80.00,80.20
WTIUSD,20100810,202100,80.18,80.44,80.18,80.38
WTIUSD,20100810,202200,80.37,80.42,80.28,80.30
WTIUSD,20100810,202300,80.29,80.37,80.16,80.33
WTIUSD,20100810,202400,80.33,80.43,80.29,80.37
WTIUSD,20100810,202500,80.35,80.39,80.17,80.22
WTIUSD,20100810,202600,80.21,80.37,80.21,80.31
WTIUSD,20100810,202700,80.28,80.30,80.23,80.23
WTIUSD,20100810,202800,80.25,80.25,80.17,80.19
WTIUSD,20100810,202900,80.20,80.31,80.18,80.19
WTIUSD,20100810,203000,80.19,80.27,80.19,80.23
WTIUSD,20100810,203100,80.22,80.25,80.19,80.24
WTIUSD,20100810,203200,80.25,80.30,80.23,80.29
WTIUSD,20100810,203300,80.29,80.41,80.29,80.39
WTIUSD,20100810,203400,80.39,80.39,80.33,80.35
WTIUSD,20100810,203500,80.35,80.38,80.29,80.37
WTIUSD,20100810,203600,80.38,80.38,80.35,80.35
WTIUSD,20100810,203700,80.36,80.40,80.30,80.32
WTIUSD,20100810,203800,80.32,80.34,80.29,80.29
WTIUSD,20100810,203900,80.31,80.35,80.31,80.35
WTIUSD,20100810,204000,80.35,80.35,80.32,80.32
WTIUSD,20100810,204100,80.31,80.38,80.31,80.36
WTIUSD,20100810,204200,80.37,80.38,80.32,80.32
WTIUSD,20100810,204300,80.34,80.38,80.34,80.38
WTIUSD,20100810,204400,80.39,80.43,80.39,80.43
WTIUSD,20100810,204500,80.44,80.44,80.37,80.37
WTIUSD,20100810,204600,80.37,80.43,80.37,80.40
WTIUSD,20100810,204700,80.40,80.40,80.33,80.35
WTIUSD,20100810,204800,80.34,80.36,80.31,80.32
WTIUSD,20100810,204900,80.33,80.33,80.26,80.26
WTIUSD,20100810,205000,80.25,80.28,80.24,80.27
WTIUSD,20100810,205100,80.26,80.29,80.23,80.24
WTIUSD,20100810,205200,80.24,80.24,80.14,80.15
WTIUSD,20100810,205300,80.16,80.22,80.16,80.18
WTIUSD,20100810,205400,80.17,80.22,80.17,80.21
WTIUSD,20100810,205500,80.20,80.24,80.20,80.22
WTIUSD,20100810,205600,80.21,80.21,80.19,80.21
WTIUSD,20100810,205700,80.20,80.22,80.18,80.20
WTIUSD,20100810,205800,80.21,80.24,80.20,80.22
WTIUSD,20100810,205900,80.22,80.23,80.20,80.22
WTIUSD,20100810,210000,80.22,80.25,80.22,80.23
WTIUSD,20100810,210100,80.23,80.25,80.20,80.23
WTIUSD,20100810,210200,80.21,80.22,80.19,80.22
WTIUSD,20100810,210300,80.21,80.25,80.21,80.24
WTIUSD,20100810,210400,80.23,80.27,80.23,80.25
WTIUSD,20100810,210500,80.24,80.25,80.23,80.24
WTIUSD,20100810,210600,80.25,80.30,80.25,80.30
WTIUSD,20100810,210700,80.30,80.30,80.26,80.26
WTIUSD,20100810,210800,80.27,80.31,80.24,80.31
WTIUSD,20100810,210900,80.30,80.31,80.26,80.29
WTIUSD,20100810,211000,80.28,80.34,80.28,80.32
WTIUSD,20100810,211100,80.35,80.35,80.32,80.32
WTIUSD,20100810,211200,80.32,80.32,80.22,80.25
WTIUSD,20100810,211300,80.24,80.27,80.23,80.23
WTIUSD,20100810,211400,80.24,80.24,80.20,80.23
WTIUSD,20100810,211500,80.24,80.24,80.10,80.12
WTIUSD,20100810,211600,80.13,80.17,80.09,80.15
WTIUSD,20100810,211700,80.16,80.17,80.13,80.14
WTIUSD,20100810,211800,80.15,80.15,80.15,80.15
WTIUSD,20100810,211900,80.15,80.15,80.13,80.14
WTIUSD,20100810,212000,80.12,80.14,80.04,80.05
WTIUSD,20100810,212100,80.06,80.08,79.99,80.00
WTIUSD,20100810,212200,80.02,80.03,79.99,80.02
WTIUSD,20100810,212300,80.03,80.03,80.01,80.01
WTIUSD,20100810,212400,80.03,80.05,80.03,80.04
WTIUSD,20100810,212500,80.06,80.09,80.04,80.09
WTIUSD,20100810,212600,80.08,80.09,80.05,80.07
WTIUSD,20100810,212700,80.07,80.07,80.06,80.07
WTIUSD,20100810,212800,80.07,80.16,80.07,80.14
WTIUSD,20100810,212900,80.12,80.14,80.11,80.14
WTIUSD,20100810,213000,80.12,80.13,80.12,80.13
WTIUSD,20100810,213100,80.13,80.14,80.08,80.08
WTIUSD,20100810,213200,80.10,80.14,80.09,80.13
WTIUSD,20100810,213300,80.12,80.12,80.11,80.11
WTIUSD,20100810,213400,80.10,80.12,80.10,80.12
WTIUSD,20100810,213500,80.12,80.16,80.11,80.16
WTIUSD,20100810,213600,80.14,80.14,80.11,80.11
WTIUSD,20100810,213700,80.12,80.13,80.09,80.12
WTIUSD,20100810,213800,80.12,80.12,80.09,80.10
WTIUSD,20100810,213900,80.11,80.20,80.11,80.18
WTIUSD,20100810,214000,80.18,80.18,80.13,80.13
WTIUSD,20100810,214100,80.14,80.17,80.14,80.17
WTIUSD,20100810,214200,80.15,80.19,80.15,80.18
WTIUSD,20100810,214300,80.18,80.18,80.15,80.15
WTIUSD,20100810,214400,80.17,80.17,80.14,80.16
WTIUSD,20100810,214500,80.15,80.17,80.13,80.13
WTIUSD,20100810,214600,80.16,80.17,80.16,80.17
WTIUSD,20100810,214700,80.16,80.17,80.16,80.17
WTIUSD,20100810,214800,80.17,80.17,80.15,80.16
WTIUSD,20100810,214900,80.15,80.16,80.15,80.16
WTIUSD,20100810,215000,80.16,80.17,80.16,80.17
WTIUSD,20100810,215100,80.17,80.17,80.14,80.16
WTIUSD,20100810,215200,80.16,80.16,80.12,80.14
WTIUSD,20100810,215300,80.13,80.14,80.10,80.11
WTIUSD,20100810,215400,80.11,80.12,80.09,80.11
WTIUSD,20100810,215500,80.09,80.12,80.08,80.12
WTIUSD,20100810,215600,80.12,80.15,80.11,80.12
WTIUSD,20100810,215700,80.13,80.18,80.13,80.14
WTIUSD,20100810,215800,80.14,80.16,80.13,80.15
WTIUSD,20100810,215900,80.15,80.15,80.15,80.15
WTIUSD,20100810,220000,80.14,80.17,80.11,80.11
WTIUSD,20100810,220100,80.11,80.15,80.11,80.14
WTIUSD,20100810,220200,80.13,80.16,80.13,80.14
WTIUSD,20100810,220300,80.16,80.16,80.14,80.14
WTIUSD,20100810,220400,80.16,80.16,80.15,80.15
WTIUSD,20100810,220500,80.15,80.16,80.15,80.16
WTIUSD,20100810,220600,80.14,80.17,80.14,80.17
WTIUSD,20100810,220700,80.17,80.20,80.17,80.17
WTIUSD,20100810,220800,80.17,80.18,80.17,80.17
WTIUSD,20100810,220900,80.15,80.15,80.13,80.13
WTIUSD,20100810,221000,80.16,80.17,80.15,80.17
WTIUSD,20100810,221100,80.17,80.17,80.16,80.16
WTIUSD,20100810,221200,80.14,80.16,80.14,80.15
WTIUSD,20100810,221300,80.14,80.14,80.13,80.13
WTIUSD,20100810,221400,80.13,80.13,80.13,80.13
WTIUSD,20100810,221500,80.13,80.16,80.13,80.15
WTIUSD,20100810,221600,80.14,80.17,80.14,80.16
WTIUSD,20100810,221800,80.14,80.17,80.14,80.17
WTIUSD,20100810,221900,80.14,80.16,80.14,80.16
WTIUSD,20100810,222000,80.13,80.15,80.13,80.15
WTIUSD,20100810,222100,80.15,80.15,80.14,80.14
WTIUSD,20100810,222200,80.16,80.17,80.14,80.15
WTIUSD,20100810,222300,80.15,80.17,80.13,80.13
WTIUSD,20100810,222400,80.14,80.15,80.14,80.14
WTIUSD,20100810,222500,80.15,80.15,80.15,80.15
WTIUSD,20100810,222600,80.15,80.15,80.13,80.14
WTIUSD,20100810,222700,80.15,80.16,80.14,80.16
WTIUSD,20100810,222800,80.15,80.15,80.12,80.12
WTIUSD,20100810,222900,80.13,80.14,80.13,80.13
WTIUSD,20100810,223000,80.11,80.13,80.11,80.12
WTIUSD,20100810,223100,80.13,80.18,80.11,80.15
WTIUSD,20100810,223200,80.15,80.17,80.13,80.15
WTIUSD,20100810,223300,80.15,80.16,80.13,80.16
WTIUSD,20100810,223400,80.15,80.16,80.14,80.15
WTIUSD,20100810,223500,80.16,80.16,80.14,80.15
WTIUSD,20100810,223600,80.17,80.18,80.15,80.16
WTIUSD,20100810,223700,80.15,80.18,80.15,80.18
WTIUSD,20100810,223800,80.17,80.20,80.16,80.18
WTIUSD,20100810,223900,80.18,80.22,80.18,80.22
WTIUSD,20100810,224000,80.20,80.22,80.19,80.21
WTIUSD,20100810,224100,80.21,80.21,80.20,80.20
WTIUSD,20100810,224200,80.19,80.21,80.19,80.20
WTIUSD,20100810,224300,80.21,80.23,80.21,80.22
WTIUSD,20100810,224400,80.21,80.26,80.21,80.26
WTIUSD,20100810,224500,80.25,80.26,80.22,80.24
WTIUSD,20100810,224600,80.23,80.24,80.20,80.23
WTIUSD,20100810,224700,80.22,80.22,80.20,80.20
WTIUSD,20100810,224800,80.21,80.21,80.21,80.21
WTIUSD,20100810,224900,80.20,80.21,80.20,80.21
WTIUSD,20100810,225000,80.22,80.22,80.20,80.20
WTIUSD,20100810,225100,80.21,80.23,80.21,80.23
WTIUSD,20100810,225200,80.22,80.22,80.21,80.21
WTIUSD,20100810,225300,80.23,80.23,80.19,80.20
WTIUSD,20100810,225400,80.22,80.25,80.20,80.24
WTIUSD,20100810,225500,80.25,80.25,80.19,80.23
WTIUSD,20100810,225600,80.23,80.26,80.23,80.26
WTIUSD,20100810,225700,80.27,80.27,80.23,80.23
WTIUSD,20100810,225800,80.24,80.24,80.21,80.21
WTIUSD,20100810,225900,80.21,80.25,80.19,80.25
WTIUSD,20100810,230000,80.22,80.22,80.22,80.22
WTIUSD,20100810,230100,80.25,80.28,80.23,80.27
WTIUSD,20100810,230200,80.26,80.27,80.25,80.27
WTIUSD,20100810,230300,80.26,80.27,80.26,80.27
WTIUSD,20100810,230400,80.25,80.27,80.25,80.25
WTIUSD,20100810,230500,80.26,80.27,80.25,80.27
WTIUSD,20100810,230600,80.28,80.28,80.26,80.27
WTIUSD,20100810,230700,80.27,80.27,80.25,80.27
WTIUSD,20100810,230800,80.27,80.27,80.26,80.26
WTIUSD,20100810,230900,80.27,80.27,80.25,80.25
WTIUSD,20100810,231000,80.28,80.28,80.28,80.28
WTIUSD,20100810,231100,80.29,80.30,80.27,80.29
WTIUSD,20100810,231200,80.27,80.27,80.27,80.27
WTIUSD,20100810,231300,80.28,80.28,80.27,80.28
WTIUSD,20100810,231400,80.28,80.29,80.28,80.28
DJIUSD,20100810,000500,10658,10659,10658,10658
DJIUSD,20100810,001000,10657,10658,10657,10658
DJIUSD,20100810,002500,10659,10661,10658,10660
DJIUSD,20100810,003600,10660,10660,10659,10660
DJIUSD,20100810,004300,10658,10661,10658,10661
DJIUSD,20100810,004500,10661,10662,10658,10662
DJIUSD,20100810,004600,10663,10663,10657,10658
DJIUSD,20100810,004700,10659,10661,10657,10661
DJIUSD,20100810,004800,10660,10663,10660,10662
DJIUSD,20100810,004900,10660,10660,10657,10659
DJIUSD,20100810,005000,10660,10661,10660,10660
DJIUSD,20100810,005100,10663,10664,10663,10663
DJIUSD,20100810,010100,10662,10662,10661,10661
DJIUSD,20100810,010400,10662,10663,10657,10658
DJIUSD,20100810,010500,10658,10661,10656,10661
DJIUSD,20100810,010600,10661,10661,10658,10658
DJIUSD,20100810,010900,10661,10662,10658,10659
DJIUSD,20100810,011000,10658,10663,10657,10663
DJIUSD,20100810,011600,10661,10663,10661,10662
DJIUSD,20100810,011700,10658,10658,10656,10658
DJIUSD,20100810,011800,10662,10662,10660,10660
DJIUSD,20100810,011900,10660,10660,10656,10656
DJIUSD,20100810,012600,10660,10662,10659,10662
DJIUSD,20100810,012700,10656,10658,10655,10656
DJIUSD,20100810,012800,10657,10657,10656,10656
DJIUSD,20100810,012900,10659,10659,10657,10658
DJIUSD,20100810,013200,10657,10657,10656,10657
DJIUSD,20100810,013300,10659,10660,10656,10656
DJIUSD,20100810,014400,10658,10658,10658,10658
DJIUSD,20100810,014500,10660,10660,10659,10660
DJIUSD,20100810,014600,10657,10659,10657,10659
DJIUSD,20100810,015100,10657,10658,10656,10656
DJIUSD,20100810,015500,10656,10657,10655,10655
DJIUSD,20100810,015700,10656,10656,10656,10656
DJIUSD,20100810,015900,10655,10656,10655,10656
DJIUSD,20100810,020000,10655,10657,10654,10655
DJIUSD,20100810,020100,10655,10656,10655,10656
DJIUSD,20100810,020300,10656,10656,10655,10655
DJIUSD,20100810,020400,10656,10657,10655,10655
DJIUSD,20100810,020700,10656,10656,10656,10656
DJIUSD,20100810,021000,10655,10655,10654,10655
DJIUSD,20100810,021200,10654,10655,10654,10655
DJIUSD,20100810,021300,10655,10656,10654,10654
DJIUSD,20100810,021400,10654,10655,10654,10655
DJIUSD,20100810,021500,10656,10656,10655,10655
DJIUSD,20100810,021700,10655,10657,10655,10657
DJIUSD,20100810,021800,10657,10659,10656,10658
DJIUSD,20100810,021900,10659,10659,10655,10656
DJIUSD,20100810,022000,10656,10656,10655,10655
DJIUSD,20100810,022200,10658,10659,10657,10659
DJIUSD,20100810,022600,10657,10658,10657,10658
DJIUSD,20100810,022700,10656,10658,10656,10658
DJIUSD,20100810,023000,10655,10655,10653,10653
DJIUSD,20100810,023100,10654,10656,10654,10656
DJIUSD,20100810,023300,10654,10656,10654,10656
DJIUSD,20100810,023400,10655,10657,10654,10654
DJIUSD,20100810,023500,10655,10657,10654,10655
DJIUSD,20100810,023800,10656,10656,10655,10656
DJIUSD,20100810,023900,10655,10655,10654,10655
DJIUSD,20100810,024100,10656,10657,10656,10657
DJIUSD,20100810,024300,10657,10657,10655,10655
DJIUSD,20100810,024500,10658,10658,10658,10658
DJIUSD,20100810,024600,10658,10658,10656,10656
DJIUSD,20100810,024800,10655,10657,10654,10654
DJIUSD,20100810,024900,10653,10653,10653,10653
DJIUSD,20100810,025000,10655,10655,10650,10653
DJIUSD,20100810,025200,10652,10652,10650,10650
DJIUSD,20100810,025300,10651,10654,10651,10652
DJIUSD,20100810,025400,10653,10653,10651,10651
DJIUSD,20100810,025500,10652,10653,10651,10651
DJIUSD,20100810,025600,10651,10651,10648,10648
DJIUSD,20100810,025700,10650,10651,10648,10648
DJIUSD,20100810,025800,10647,10649,10644,10645
DJIUSD,20100810,025900,10645,10646,10645,10645
DJIUSD,20100810,030000,10644,10645,10642,10643
DJIUSD,20100810,030200,10643,10646,10643,10644
DJIUSD,20100810,030600,10646,10646,10644,10645
DJIUSD,20100810,030800,10644,10646,10644,10646
DJIUSD,20100810,030900,10645,10645,10644,10645
DJIUSD,20100810,031100,10646,10646,10644,10644
DJIUSD,20100810,031200,10643,10645,10643,10643
DJIUSD,20100810,031300,10642,10643,10642,10642
DJIUSD,20100810,031400,10643,10644,10643,10643
DJIUSD,20100810,031500,10642,10644,10642,10644
DJIUSD,20100810,031600,10642,10642,10641,10641
DJIUSD,20100810,031700,10642,10642,10639,10641
DJIUSD,20100810,032100,10641,10642,10640,10640
DJIUSD,20100810,032200,10641,10642,10641,10641
DJIUSD,20100810,032300,10641,10643,10641,10641
DJIUSD,20100810,032500,10643,10643,10641,10641
DJIUSD,20100810,032600,10641,10642,10641,10642
DJIUSD,20100810,032700,10640,10640,10638,10638
DJIUSD,20100810,032800,10640,10640,10638,10640
DJIUSD,20100810,032900,10640,10640,10638,10639
DJIUSD,20100810,033000,10641,10641,10638,10638
DJIUSD,20100810,033100,10641,10643,10641,10643
DJIUSD,20100810,033300,10643,10645,10643,10643
DJIUSD,20100810,033400,10645,10645,10645,10645
DJIUSD,20100810,033500,10644,10644,10643,10643
DJIUSD,20100810,034000,10641,10642,10641,10641
DJIUSD,20100810,034100,10641,10641,10640,10640
DJIUSD,20100810,034300,10639,10641,10639,10641
DJIUSD,20100810,034400,10640,10640,10640,10640
DJIUSD,20100810,034500,10641,10642,10640,10640
DJIUSD,20100810,034600,10642,10642,10640,10640
DJIUSD,20100810,034700,10642,10642,10640,10642
DJIUSD,20100810,034900,10642,10642,10640,10640
DJIUSD,20100810,035200,10641,10642,10640,10640
DJIUSD,20100810,035300,10641,10642,10640,10641
DJIUSD,20100810,035400,10642,10642,10640,10640
DJIUSD,20100810,035600,10640,10641,10640,10641
DJIUSD,20100810,035700,10642,10643,10640,10640
DJIUSD,20100810,035800,10642,10644,10641,10641
DJIUSD,20100810,040200,10643,10643,10642,10642
DJIUSD,20100810,040300,10644,10644,10642,10642
DJIUSD,20100810,040400,10644,10645,10644,10645
DJIUSD,20100810,040500,10644,10646,10644,10645
DJIUSD,20100810,040600,10645,10648,10645,10647
DJIUSD,20100810,040700,10646,10646,10645,10645
DJIUSD,20100810,040800,10644,10647,10644,10647
DJIUSD,20100810,040900,10645,10646,10643,10643
DJIUSD,20100810,041000,10643,10644,10643,10644
DJIUSD,20100810,041100,10641,10643,10640,10641
DJIUSD,20100810,041200,10641,10641,10638,10639
DJIUSD,20100810,041400,10640,10640,10637,10638
DJIUSD,20100810,041500,10640,10640,10639,10639
DJIUSD,20100810,041600,10640,10641,10640,10641
DJIUSD,20100810,041900,10640,10642,10640,10642
DJIUSD,20100810,042000,10640,10640,10639,10639
DJIUSD,20100810,042200,10639,10639,10638,10638
DJIUSD,20100810,042300,10640,10642,10640,10642
DJIUSD,20100810,042400,10642,10642,10641,10641
DJIUSD,20100810,042700,10640,10640,10638,10640
DJIUSD,20100810,042800,10640,10641,10640,10640
DJIUSD,20100810,043100,10639,10640,10639,10640
DJIUSD,20100810,043200,10640,10640,10638,10640
DJIUSD,20100810,043300,10637,10638,10637,10638
DJIUSD,20100810,043400,10640,10642,10639,10639
DJIUSD,20100810,043800,10640,10640,10640,10640
DJIUSD,20100810,043900,10640,10641,10640,10641
DJIUSD,20100810,044000,10640,10644,10640,10643
DJIUSD,20100810,044200,10643,10645,10643,10643
DJIUSD,20100810,044400,10643,10644,10642,10644
DJIUSD,20100810,044500,10644,10644,10642,10643
DJIUSD,20100810,044600,10644,10644,10641,10641
DJIUSD,20100810,044700,10639,10643,10639,10643
DJIUSD,20100810,045100,10640,10641,10639,10640
DJIUSD,20100810,045200,10639,10640,10638,10640
DJIUSD,20100810,045300,10639,10639,10638,10638
DJIUSD,20100810,045400,10638,10640,10636,10636
DJIUSD,20100810,045500,10638,10638,10635,10635
DJIUSD,20100810,045600,10636,10638,10635,10638
DJIUSD,20100810,045700,10636,10637,10635,10636
DJIUSD,20100810,045800,10637,10637,10631,10631
DJIUSD,20100810,045900,10631,10632,10629,10632
DJIUSD,20100810,050000,10630,10633,10628,10629
DJIUSD,20100810,050100,10629,10630,10629,10630
DJIUSD,20100810,050200,10630,10630,10627,10627
DJIUSD,20100810,050300,10627,10630,10627,10630
DJIUSD,20100810,050400,10630,10630,10628,10629
DJIUSD,20100810,050500,10627,10628,10627,10628
DJIUSD,20100810,050700,10629,10631,10629,10631
DJIUSD,20100810,051100,10629,10630,10629,10630
DJIUSD,20100810,051300,10630,10631,10629,10631
DJIUSD,20100810,051400,10630,10630,10629,10629
DJIUSD,20100810,051500,10627,10628,10627,10627
DJIUSD,20100810,051600,10627,10627,10626,10626
DJIUSD,20100810,051700,10627,10627,10625,10627
DJIUSD,20100810,051800,10625,10627,10625,10627
DJIUSD,20100810,051900,10627,10627,10626,10627
DJIUSD,20100810,052000,10626,10626,10624,10624
DJIUSD,20100810,052100,10626,10626,10626,10626
DJIUSD,20100810,052200,10627,10628,10627,10627
DJIUSD,20100810,052300,10627,10628,10626,10628
DJIUSD,20100810,052400,10626,10626,10625,10625
DJIUSD,20100810,052500,10623,10625,10622,10625
DJIUSD,20100810,052600,10623,10627,10623,10625
DJIUSD,20100810,052700,10621,10624,10621,10624
DJIUSD,20100810,052800,10623,10624,10623,10624
DJIUSD,20100810,052900,10622,10623,10622,10623
DJIUSD,20100810,053000,10624,10625,10621,10622
DJIUSD,20100810,053100,10620,10620,10620,10620
DJIUSD,20100810,053200,10621,10622,10620,10620
DJIUSD,20100810,053400,10623,10623,10621,10623
DJIUSD,20100810,053500,10623,10623,10620,10620
DJIUSD,20100810,053600,10622,10622,10621,10621
DJIUSD,20100810,053700,10623,10623,10623,10623
DJIUSD,20100810,053800,10622,10622,10621,10621
DJIUSD,20100810,054000,10623,10623,10621,10621
DJIUSD,20100810,054100,10622,10624,10619,10620
DJIUSD,20100810,054200,10619,10619,10617,10619
DJIUSD,20100810,054300,10618,10619,10617,10617
DJIUSD,20100810,054500,10618,10619,10618,10619
DJIUSD,20100810,054600,10620,10624,10619,10623
DJIUSD,20100810,054700,10623,10625,10623,10625
DJIUSD,20100810,054800,10623,10626,10623,10625
DJIUSD,20100810,054900,10621,10621,10619,10619
DJIUSD,20100810,055000,10620,10623,10620,10622
DJIUSD,20100810,055300,10622,10624,10621,10623
DJIUSD,20100810,055400,10624,10624,10622,10623
DJIUSD,20100810,055500,10624,10626,10624,10624
DJIUSD,20100810,055600,10626,10626,10626,10626
DJIUSD,20100810,055700,10625,10626,10623,10625
DJIUSD,20100810,055800,10625,10626,10625,10626
DJIUSD,20100810,055900,10626,10626,10626,10626
DJIUSD,20100810,060000,10626,10627,10624,10624
DJIUSD,20100810,060200,10626,10626,10625,10626
DJIUSD,20100810,060300,10625,10626,10624,10626
DJIUSD,20100810,060500,10624,10626,10624,10626
DJIUSD,20100810,060600,10626,10626,10625,10625
DJIUSD,20100810,061100,10623,10623,10622,10622
DJIUSD,20100810,061300,10620,10622,10620,10620
DJIUSD,20100810,061400,10621,10621,10620,10620
DJIUSD,20100810,061500,10619,10622,10619,10621
DJIUSD,20100810,061600,10621,10621,10620,10620
DJIUSD,20100810,061800,10622,10622,10621,10622
DJIUSD,20100810,061900,10622,10624,10622,10624
DJIUSD,20100810,062000,10624,10625,10624,10624
DJIUSD,20100810,062100,10623,10624,10623,10623
DJIUSD,20100810,062200,10622,10622,10621,10621
DJIUSD,20100810,062300,10621,10621,10620,10621
DJIUSD,20100810,062400,10621,10622,10620,10621
DJIUSD,20100810,062600,10620,10622,10620,10622
DJIUSD,20100810,062800,10622,10622,10620,10620
DJIUSD,20100810,062900,10621,10621,10621,10621
DJIUSD,20100810,063000,10619,10621,10619,10621
DJIUSD,20100810,063100,10617,10619,10617,10617
DJIUSD,20100810,063200,10620,10620,10618,10618
DJIUSD,20100810,063300,10617,10619,10617,10617
DJIUSD,20100810,063400,10617,10619,10617,10619
DJIUSD,20100810,063500,10620,10620,10618,10620
DJIUSD,20100810,063600,10618,10619,10618,10618
DJIUSD,20100810,063700,10617,10619,10617,10617
DJIUSD,20100810,063800,10618,10620,10618,10619
DJIUSD,20100810,064100,10621,10623,10618,10618
DJIUSD,20100810,064200,10619,10620,10619,10620
DJIUSD,20100810,064400,10621,10621,10621,10621
DJIUSD,20100810,064500,10621,10621,10619,10620
DJIUSD,20100810,064700,10621,10621,10620,10621
DJIUSD,20100810,064800,10620,10620,10618,10618
DJIUSD,20100810,065000,10620,10621,10619,10619
DJIUSD,20100810,065800,10624,10624,10623,10623
DJIUSD,20100810,065900,10624,10624,10622,10622
DJIUSD,20100810,070200,10622,10623,10622,10623
DJIUSD,20100810,070500,10623,10624,10622,10622
DJIUSD,20100810,070600,10621,10622,10621,10622
DJIUSD,20100810,071000,10624,10624,10623,10623
DJIUSD,20100810,071400,10624,10625,10624,10625
DJIUSD,20100810,071500,10625,10625,10624,10624
DJIUSD,20100810,071600,10626,10626,10624,10624
DJIUSD,20100810,071700,10626,10626,10624,10624
DJIUSD,20100810,071800,10627,10627,10626,10626
DJIUSD,20100810,071900,10625,10626,10623,10624
DJIUSD,20100810,072000,10625,10626,10625,10626
DJIUSD,20100810,072200,10627,10628,10626,10626
DJIUSD,20100810,072300,10626,10626,10625,10625
DJIUSD,20100810,072500,10626,10626,10625,10626
DJIUSD,20100810,072600,10627,10628,10627,10628
DJIUSD,20100810,072800,10626,10626,10625,10625
DJIUSD,20100810,072900,10625,10626,10625,10626
DJIUSD,20100810,073200,10627,10628,10627,10628
DJIUSD,20100810,073400,10627,10629,10626,10629
DJIUSD,20100810,073500,10629,10629,10627,10628
DJIUSD,20100810,073700,10627,10627,10626,10626
DJIUSD,20100810,073800,10627,10628,10626,10626
DJIUSD,20100810,073900,10626,10627,10626,10626
DJIUSD,20100810,074000,10627,10630,10627,10629
DJIUSD,20100810,074100,10628,10630,10628,10629
DJIUSD,20100810,074200,10627,10628,10626,10628
DJIUSD,20100810,074300,10628,10628,10628,10628
DJIUSD,20100810,074400,10627,10628,10627,10628
DJIUSD,20100810,074500,10627,10628,10626,10627
DJIUSD,20100810,074600,10629,10629,10627,10628
DJIUSD,20100810,074800,10627,10629,10627,10629
DJIUSD,20100810,074900,10628,10628,10627,10628
DJIUSD,20100810,075000,10627,10630,10626,10630
DJIUSD,20100810,075100,10631,10631,10630,10630
DJIUSD,20100810,075200,10630,10631,10630,10631
DJIUSD,20100810,075300,10631,10633,10630,10630
DJIUSD,20100810,075400,10631,10632,10631,10631
DJIUSD,20100810,075500,10633,10635,10631,10633
DJIUSD,20100810,075600,10634,10634,10632,10633
DJIUSD,20100810,075700,10632,10632,10631,10631
DJIUSD,20100810,075800,10632,10633,10632,10632
DJIUSD,20100810,075900,10629,10631,10629,10631
DJIUSD,20100810,080000,10630,10630,10628,10628
DJIUSD,20100810,080100,10628,10629,10624,10625
DJIUSD,20100810,080200,10623,10624,10622,10622
DJIUSD,20100810,080300,10624,10625,10624,10625
DJIUSD,20100810,080400,10623,10624,10622,10623
DJIUSD,20100810,080500,10623,10624,10622,10623
DJIUSD,20100810,080600,10622,10623,10622,10622
DJIUSD,20100810,080700,10623,10623,10622,10622
DJIUSD,20100810,080800,10622,10624,10622,10623
DJIUSD,20100810,080900,10623,10623,10623,10623
DJIUSD,20100810,081000,10622,10624,10622,10622
DJIUSD,20100810,081100,10621,10623,10621,10623
DJIUSD,20100810,081200,10623,10624,10623,10624
DJIUSD,20100810,081300,10622,10624,10622,10624
DJIUSD,20100810,081400,10625,10625,10620,10620
DJIUSD,20100810,081500,10622,10623,10621,10621
DJIUSD,20100810,081600,10623,10623,10619,10620
DJIUSD,20100810,081700,10619,10620,10619,10619
DJIUSD,20100810,081800,10621,10623,10621,10623
DJIUSD,20100810,081900,10621,10621,10620,10620
DJIUSD,20100810,082000,10622,10623,10622,10623
DJIUSD,20100810,082200,10622,10622,10621,10621
DJIUSD,20100810,082300,10620,10621,10620,10621
DJIUSD,20100810,082400,10623,10623,10621,10623
DJIUSD,20100810,082700,10621,10622,10621,10622
DJIUSD,20100810,082800,10622,10625,10622,10625
DJIUSD,20100810,082900,10625,10625,10624,10625
DJIUSD,20100810,083000,10624,10624,10623,10624
DJIUSD,20100810,083100,10621,10622,10620,10620
DJIUSD,20100810,083200,10622,10623,10620,10622
DJIUSD,20100810,083300,10622,10622,10622,10622
DJIUSD,20100810,083400,10624,10624,10623,10623
DJIUSD,20100810,083500,10624,10627,10624,10627
DJIUSD,20100810,083600,10625,10627,10624,10624
DJIUSD,20100810,083700,10626,10626,10626,10626
DJIUSD,20100810,083800,10626,10627,10625,10625
DJIUSD,20100810,083900,10626,10626,10624,10624
DJIUSD,20100810,084000,10627,10627,10624,10625
DJIUSD,20100810,084100,10627,10628,10627,10628
DJIUSD,20100810,084200,10626,10626,10625,10625
DJIUSD,20100810,084300,10626,10627,10626,10627
DJIUSD,20100810,084400,10624,10625,10624,10625
DJIUSD,20100810,084500,10625,10625,10624,10624
DJIUSD,20100810,084600,10624,10624,10620,10621
DJIUSD,20100810,084700,10621,10622,10620,10620
DJIUSD,20100810,084800,10620,10621,10619,10620
DJIUSD,20100810,084900,10620,10621,10620,10620
DJIUSD,20100810,085000,10621,10622,10621,10622
DJIUSD,20100810,085100,10621,10621,10621,10621
DJIUSD,20100810,085200,10620,10621,10620,10620
DJIUSD,20100810,085300,10621,10623,10621,10623
DJIUSD,20100810,085400,10623,10623,10623,10623
DJIUSD,20100810,085500,10624,10624,10622,10623
DJIUSD,20100810,085600,10622,10623,10622,10622
DJIUSD,20100810,085700,10623,10623,10622,10623
DJIUSD,20100810,085800,10624,10624,10623,10623
DJIUSD,20100810,085900,10624,10624,10622,10623
DJIUSD,20100810,090000,10622,10626,10622,10623
DJIUSD,20100810,090100,10622,10623,10617,10617
DJIUSD,20100810,090200,10618,10619,10615,10615
DJIUSD,20100810,090300,10617,10617,10616,10616
DJIUSD,20100810,090400,10615,10618,10614,10617
DJIUSD,20100810,090500,10617,10618,10614,10616
DJIUSD,20100810,090600,10618,10618,10616,10616
DJIUSD,20100810,090700,10617,10621,10617,10621
DJIUSD,20100810,090800,10620,10621,10618,10620
DJIUSD,20100810,090900,10623,10625,10622,10625
DJIUSD,20100810,091000,10625,10625,10621,10622
DJIUSD,20100810,091100,10623,10623,10622,10622
DJIUSD,20100810,091200,10625,10626,10624,10626
DJIUSD,20100810,091300,10625,10627,10625,10626
DJIUSD,20100810,091400,10626,10626,10624,10624
DJIUSD,20100810,091500,10623,10625,10623,10625
DJIUSD,20100810,091600,10625,10626,10617,10617
DJIUSD,20100810,091700,10620,10621,10618,10618
DJIUSD,20100810,091800,10617,10620,10615,10620
DJIUSD,20100810,091900,10620,10624,10620,10621
DJIUSD,20100810,092000,10621,10621,10621,10621
DJIUSD,20100810,092100,10623,10623,10619,10620
DJIUSD,20100810,092200,10618,10619,10618,10618
DJIUSD,20100810,092300,10618,10618,10617,10617
DJIUSD,20100810,092400,10618,10619,10617,10617
DJIUSD,20100810,092500,10617,10620,10617,10620
DJIUSD,20100810,092600,10618,10619,10617,10618
DJIUSD,20100810,092700,10617,10619,10616,10619
DJIUSD,20100810,092800,10619,10620,10615,10616
DJIUSD,20100810,092900,10616,10616,10612,10612
DJIUSD,20100810,093000,10612,10614,10610,10612
DJIUSD,20100810,093100,10610,10610,10603,10603
DJIUSD,20100810,093200,10603,10604,10601,10603
DJIUSD,20100810,093300,10603,10604,10595,10595
DJIUSD,20100810,093400,10594,10601,10593,10600
DJIUSD,20100810,093500,10599,10599,10597,10598
DJIUSD,20100810,093600,10597,10598,10595,10597
DJIUSD,20100810,093700,10595,10601,10594,10600
DJIUSD,20100810,093800,10600,10603,10600,10601
DJIUSD,20100810,093900,10603,10603,10598,10598
DJIUSD,20100810,094000,10598,10599,10596,10598
DJIUSD,20100810,094100,10598,10598,10597,10597
DJIUSD,20100810,094200,10596,10596,10594,10596
DJIUSD,20100810,094300,10597,10598,10595,10598
DJIUSD,20100810,094400,10598,10601,10598,10599
DJIUSD,20100810,094500,10598,10600,10597,10597
DJIUSD,20100810,094600,10597,10597,10593,10594
DJIUSD,20100810,094700,10593,10593,10589,10592
DJIUSD,20100810,094800,10591,10591,10587,10589
DJIUSD,20100810,094900,10588,10593,10587,10592
DJIUSD,20100810,095000,10591,10592,10590,10592
DJIUSD,20100810,095100,10592,10592,10592,10592
DJIUSD,20100810,095200,10591,10595,10591,10594
DJIUSD,20100810,095300,10593,10596,10593,10596
DJIUSD,20100810,095400,10596,10596,10595,10595
DJIUSD,20100810,095500,10594,10595,10590,10593
DJIUSD,20100810,095600,10593,10593,10590,10592
DJIUSD,20100810,095700,10594,10594,10592,10594
DJIUSD,20100810,095800,10595,10596,10595,10595
DJIUSD,20100810,095900,10596,10596,10592,10594
DJIUSD,20100810,100000,10594,10594,10589,10591
DJIUSD,20100810,100100,10590,10592,10587,10589
DJIUSD,20100810,100300,10589,10592,10588,10592
DJIUSD,20100810,100400,10592,10592,10589,10590
DJIUSD,20100810,100500,10588,10589,10588,10589
DJIUSD,20100810,100600,10588,10590,10587,10589
DJIUSD,20100810,100700,10588,10588,10587,10588
DJIUSD,20100810,100800,10588,10593,10587,10592
DJIUSD,20100810,100900,10590,10593,10590,10592
DJIUSD,20100810,101000,10594,10594,10593,10594
DJIUSD,20100810,101100,10593,10593,10592,10592
DJIUSD,20100810,101200,10592,10594,10590,10594
DJIUSD,20100810,101300,10593,10597,10593,10597
DJIUSD,20100810,101400,10596,10600,10595,10598
DJIUSD,20100810,101500,10599,10603,10599,10602
DJIUSD,20100810,101600,10602,10604,10601,10601
DJIUSD,20100810,101700,10600,10602,10600,10602
DJIUSD,20100810,101800,10601,10603,10600,10601
DJIUSD,20100810,101900,10601,10603,10600,10603
DJIUSD,20100810,102000,10600,10602,10599,10601
DJIUSD,20100810,102100,10602,10603,10600,10603
DJIUSD,20100810,102200,10601,10603,10601,10603
DJIUSD,20100810,102300,10604,10606,10602,10605
DJIUSD,20100810,102400,10604,10606,10603,10603
DJIUSD,20100810,102500,10605,10611,10604,10611
DJIUSD,20100810,102600,10609,10612,10609,10609
DJIUSD,20100810,102700,10609,10610,10607,10610
DJIUSD,20100810,102800,10610,10611,10609,10609
DJIUSD,20100810,102900,10609,10611,10609,10611
DJIUSD,20100810,103000,10611,10613,10610,10612
DJIUSD,20100810,103100,10612,10614,10610,10614
DJIUSD,20100810,103200,10612,10612,10609,10609
DJIUSD,20100810,103300,10610,10610,10607,10609
DJIUSD,20100810,103400,10606,10610,10606,10610
DJIUSD,20100810,103500,10610,10611,10610,10611
DJIUSD,20100810,103600,10610,10612,10609,10612
DJIUSD,20100810,103700,10611,10611,10608,10608
DJIUSD,20100810,103800,10607,10609,10607,10609
DJIUSD,20100810,103900,10609,10609,10608,10608
DJIUSD,20100810,104000,10607,10609,10605,10607
DJIUSD,20100810,104100,10608,10608,10605,10605
DJIUSD,20100810,104200,10605,10607,10605,10607
DJIUSD,20100810,104300,10604,10605,10602,10603
DJIUSD,20100810,104400,10602,10607,10600,10606
DJIUSD,20100810,104500,10607,10607,10602,10604
DJIUSD,20100810,104600,10601,10603,10601,10602
DJIUSD,20100810,104700,10602,10602,10601,10602
DJIUSD,20100810,104800,10603,10607,10602,10606
DJIUSD,20100810,104900,10606,10607,10605,10605
DJIUSD,20100810,105000,10605,10607,10605,10607
DJIUSD,20100810,105100,10607,10610,10605,10610
DJIUSD,20100810,105200,10607,10607,10605,10605
DJIUSD,20100810,105300,10607,10609,10606,10608
DJIUSD,20100810,105400,10607,10607,10605,10605
DJIUSD,20100810,105500,10605,10605,10600,10602
DJIUSD,20100810,105600,10604,10607,10602,10603
DJIUSD,20100810,105700,10604,10604,10602,10602
DJIUSD,20100810,105800,10603,10603,10602,10602
DJIUSD,20100810,105900,10601,10603,10601,10603
DJIUSD,20100810,110000,10601,10601,10597,10599
DJIUSD,20100810,110100,10600,10602,10599,10599
DJIUSD,20100810,110200,10601,10601,10598,10600
DJIUSD,20100810,110300,10600,10600,10597,10597
DJIUSD,20100810,110400,10597,10600,10597,10600
DJIUSD,20100810,110500,10600,10600,10598,10598
DJIUSD,20100810,110600,10597,10597,10596,10597
DJIUSD,20100810,110700,10597,10600,10597,10598
DJIUSD,20100810,110800,10599,10600,10597,10597
DJIUSD,20100810,110900,10597,10598,10597,10597
DJIUSD,20100810,111000,10598,10598,10590,10590
DJIUSD,20100810,111100,10590,10594,10590,10593
DJIUSD,20100810,111200,10593,10593,10589,10589
DJIUSD,20100810,111300,10589,10593,10589,10591
DJIUSD,20100810,111400,10594,10594,10592,10592
DJIUSD,20100810,111500,10594,10594,10592,10593
DJIUSD,20100810,111600,10593,10593,10592,10593
DJIUSD,20100810,111700,10593,10593,10591,10591
DJIUSD,20100810,111800,10596,10596,10594,10595
DJIUSD,20100810,111900,10593,10594,10593,10594
DJIUSD,20100810,112000,10594,10596,10594,10595
DJIUSD,20100810,112100,10595,10597,10595,10596
DJIUSD,20100810,112200,10596,10596,10594,10594
DJIUSD,20100810,112300,10595,10596,10595,10595
DJIUSD,20100810,112400,10595,10596,10594,10596
DJIUSD,20100810,112500,10596,10596,10595,10596
DJIUSD,20100810,112600,10594,10594,10593,10594
DJIUSD,20100810,112700,10594,10594,10594,10594
DJIUSD,20100810,112900,10594,10595,10593,10594
DJIUSD,20100810,113000,10595,10595,10593,10594
DJIUSD,20100810,113100,10594,10594,10594,10594
DJIUSD,20100810,113200,10594,10594,10590,10593
DJIUSD,20100810,113300,10593,10595,10592,10593
DJIUSD,20100810,113400,10592,10593,10590,10590
DJIUSD,20100810,113500,10592,10593,10592,10592
DJIUSD,20100810,113600,10593,10597,10591,10595
DJIUSD,20100810,113700,10597,10597,10597,10597
DJIUSD,20100810,113800,10597,10597,10596,10597
DJIUSD,20100810,113900,10597,10597,10595,10597
DJIUSD,20100810,114000,10596,10596,10596,10596
DJIUSD,20100810,114100,10596,10596,10595,10595
DJIUSD,20100810,114200,10596,10597,10596,10597
DJIUSD,20100810,114300,10598,10598,10597,10597
DJIUSD,20100810,114400,10597,10598,10596,10598
DJIUSD,20100810,114500,10599,10599,10596,10598
DJIUSD,20100810,114600,10599,10600,10599,10599
DJIUSD,20100810,114700,10603,10603,10601,10601
DJIUSD,20100810,114800,10604,10606,10601,10603
DJIUSD,20100810,114900,10604,10604,10602,10602
DJIUSD,20100810,115000,10602,10604,10601,10603
DJIUSD,20100810,115100,10604,10605,10603,10605
DJIUSD,20100810,115200,10604,10605,10603,10605
DJIUSD,20100810,115500,10601,10603,10601,10603
DJIUSD,20100810,115600,10603,10603,10602,10603
DJIUSD,20100810,115700,10604,10604,10601,10604
DJIUSD,20100810,115800,10602,10604,10602,10602
DJIUSD,20100810,115900,10602,10604,10601,10603
DJIUSD,20100810,120000,10604,10604,10602,10603
DJIUSD,20100810,120100,10603,10605,10602,10605
DJIUSD,20100810,120200,10605,10605,10604,10604
DJIUSD,20100810,120300,10604,10608,10603,10606
DJIUSD,20100810,120400,10607,10607,10605,10607
DJIUSD,20100810,120500,10610,10612,10609,10610
DJIUSD,20100810,120600,10611,10611,10610,10610
DJIUSD,20100810,120700,10611,10611,10609,10609
DJIUSD,20100810,120800,10609,10609,10608,10608
DJIUSD,20100810,121000,10607,10609,10607,10609
DJIUSD,20100810,121100,10608,10610,10606,10606
DJIUSD,20100810,121200,10606,10607,10601,10603
DJIUSD,20100810,121300,10603,10604,10603,10603
DJIUSD,20100810,121400,10603,10603,10602,10602
DJIUSD,20100810,121500,10603,10603,10600,10601
DJIUSD,20100810,121600,10601,10601,10598,10599
DJIUSD,20100810,121700,10599,10605,10599,10604
DJIUSD,20100810,121800,10602,10602,10601,10601
DJIUSD,20100810,121900,10604,10604,10602,10603
DJIUSD,20100810,122000,10601,10601,10600,10600
DJIUSD,20100810,122100,10603,10603,10601,10602
DJIUSD,20100810,122200,10601,10601,10598,10598
DJIUSD,20100810,122300,10599,10603,10599,10603
DJIUSD,20100810,122400,10601,10602,10601,10601
DJIUSD,20100810,122500,10601,10602,10601,10601
DJIUSD,20100810,122600,10602,10603,10602,10603
DJIUSD,20100810,122700,10601,10604,10601,10602
DJIUSD,20100810,122800,10604,10604,10603,10603
DJIUSD,20100810,122900,10605,10605,10602,10602
DJIUSD,20100810,123000,10604,10605,10603,10603
DJIUSD,20100810,123100,10606,10607,10606,10606
DJIUSD,20100810,123200,10608,10611,10607,10608
DJIUSD,20100810,123400,10605,10606,10604,10604
DJIUSD,20100810,123500,10605,10605,10603,10604
DJIUSD,20100810,123600,10604,10604,10602,10602
DJIUSD,20100810,123700,10603,10603,10602,10602
DJIUSD,20100810,123800,10603,10604,10603,10603
DJIUSD,20100810,123900,10603,10603,10603,10603
DJIUSD,20100810,124000,10604,10604,10601,10602
DJIUSD,20100810,124100,10603,10604,10601,10604
DJIUSD,20100810,124200,10605,10605,10605,10605
DJIUSD,20100810,124300,10604,10606,10604,10605
DJIUSD,20100810,124400,10608,10608,10606,10608
DJIUSD,20100810,124500,10608,10611,10606,10611
DJIUSD,20100810,124600,10609,10610,10609,10610
DJIUSD,20100810,124700,10609,10610,10608,10608
DJIUSD,20100810,124800,10606,10608,10606,10608
DJIUSD,20100810,124900,10607,10607,10606,10606
DJIUSD,20100810,125000,10607,10610,10607,10610
DJIUSD,20100810,125100,10611,10611,10609,10610
DJIUSD,20100810,125200,10608,10612,10608,10612
DJIUSD,20100810,125300,10610,10610,10606,10607
DJIUSD,20100810,125400,10606,10606,10604,10606
DJIUSD,20100810,125500,10606,10608,10606,10607
DJIUSD,20100810,125600,10605,10606,10605,10605
DJIUSD,20100810,125700,10605,10609,10605,10609
DJIUSD,20100810,125800,10608,10609,10607,10607
DJIUSD,20100810,125900,10606,10609,10606,10609
DJIUSD,20100810,130000,10609,10610,10609,10609
DJIUSD,20100810,130100,10611,10614,10609,10613
DJIUSD,20100810,130200,10612,10613,10612,10613
DJIUSD,20100810,130300,10615,10615,10612,10612
DJIUSD,20100810,130400,10614,10614,10611,10611
DJIUSD,20100810,130500,10612,10614,10612,10613
DJIUSD,20100810,130600,10611,10612,10611,10612
DJIUSD,20100810,130700,10613,10614,10613,10613
DJIUSD,20100810,130800,10612,10612,10612,10612
DJIUSD,20100810,130900,10613,10613,10611,10611
DJIUSD,20100810,131000,10611,10614,10611,10611
DJIUSD,20100810,131100,10613,10614,10612,10612
DJIUSD,20100810,131200,10613,10613,10612,10612
DJIUSD,20100810,131300,10614,10614,10613,10613
DJIUSD,20100810,131400,10611,10614,10611,10614
DJIUSD,20100810,131500,10614,10614,10612,10614
DJIUSD,20100810,131600,10612,10614,10611,10611
DJIUSD,20100810,131700,10612,10612,10608,10608
DJIUSD,20100810,131800,10609,10609,10605,10607
DJIUSD,20100810,131900,10607,10607,10604,10604
DJIUSD,20100810,132000,10606,10607,10602,10604
DJIUSD,20100810,132100,10603,10606,10603,10603
DJIUSD,20100810,132200,10604,10606,10599,10601
DJIUSD,20100810,132300,10600,10600,10599,10599
DJIUSD,20100810,132400,10601,10602,10600,10600
DJIUSD,20100810,132500,10600,10601,10600,10601
DJIUSD,20100810,132600,10601,10601,10600,10601
DJIUSD,20100810,132700,10600,10600,10599,10599
DJIUSD,20100810,132800,10600,10602,10599,10601
DJIUSD,20100810,132900,10600,10602,10600,10601
DJIUSD,20100810,133000,10601,10601,10599,10600
DJIUSD,20100810,133100,10600,10601,10599,10600
DJIUSD,20100810,133200,10602,10602,10600,10600
DJIUSD,20100810,133300,10599,10601,10599,10599
DJIUSD,20100810,133400,10600,10601,10597,10601
DJIUSD,20100810,133500,10598,10598,10596,10597
DJIUSD,20100810,133600,10595,10600,10594,10600
DJIUSD,20100810,133700,10599,10600,10597,10598
DJIUSD,20100810,133800,10597,10598,10595,10597
DJIUSD,20100810,133900,10597,10597,10597,10597
DJIUSD,20100810,134000,10598,10598,10597,10597
DJIUSD,20100810,134100,10595,10597,10593,10593
DJIUSD,20100810,134200,10594,10595,10591,10593
DJIUSD,20100810,134300,10592,10597,10592,10594
DJIUSD,20100810,134400,10593,10593,10592,10593
DJIUSD,20100810,134500,10595,10595,10592,10592
DJIUSD,20100810,134600,10595,10596,10594,10596
DJIUSD,20100810,134700,10596,10598,10594,10597
DJIUSD,20100810,134800,10597,10600,10595,10597
DJIUSD,20100810,134900,10597,10597,10594,10595
DJIUSD,20100810,135000,10594,10595,10592,10593
DJIUSD,20100810,135100,10593,10593,10591,10591
DJIUSD,20100810,135200,10594,10594,10592,10594
DJIUSD,20100810,135300,10594,10596,10594,10595
DJIUSD,20100810,135400,10595,10595,10594,10594
DJIUSD,20100810,135500,10594,10595,10594,10595
DJIUSD,20100810,135600,10595,10595,10594,10594
DJIUSD,20100810,135700,10596,10596,10595,10595
DJIUSD,20100810,135800,10594,10595,10592,10593
DJIUSD,20100810,135900,10594,10595,10593,10594
DJIUSD,20100810,140000,10595,10596,10594,10596
DJIUSD,20100810,140100,10596,10596,10591,10591
DJIUSD,20100810,140200,10593,10594,10590,10594
DJIUSD,20100810,140300,10593,10596,10593,10594
DJIUSD,20100810,140400,10595,10595,10592,10592
DJIUSD,20100810,140500,10594,10594,10592,10592
DJIUSD,20100810,140600,10595,10599,10593,10599
DJIUSD,20100810,140700,10598,10601,10595,10595
DJIUSD,20100810,140800,10596,10597,10595,10597
DJIUSD,20100810,140900,10596,10596,10596,10596
DJIUSD,20100810,141000,10597,10598,10596,10596
DJIUSD,20100810,141100,10594,10595,10592,10595
DJIUSD,20100810,141200,10595,10595,10593,10594
DJIUSD,20100810,141300,10594,10595,10592,10593
DJIUSD,20100810,141400,10593,10596,10592,10596
DJIUSD,20100810,141500,10594,10594,10593,10593
DJIUSD,20100810,141600,10591,10592,10581,10582
DJIUSD,20100810,141700,10582,10586,10582,10583
DJIUSD,20100810,141800,10582,10584,10574,10576
DJIUSD,20100810,141900,10577,10577,10572,10576
DJIUSD,20100810,142000,10574,10576,10569,10569
DJIUSD,20100810,142100,10570,10573,10569,10570
DJIUSD,20100810,142200,10572,10575,10568,10575
DJIUSD,20100810,142300,10573,10575,10567,10568
DJIUSD,20100810,142400,10568,10570,10566,10568
DJIUSD,20100810,142500,10568,10568,10562,10562
DJIUSD,20100810,142600,10563,10564,10558,10563
DJIUSD,20100810,142700,10563,10565,10560,10562
DJIUSD,20100810,142800,10563,10570,10562,10570
DJIUSD,20100810,142900,10570,10573,10570,10571
DJIUSD,20100810,143000,10573,10573,10563,10571
DJIUSD,20100810,143100,10570,10577,10570,10574
DJIUSD,20100810,143200,10573,10581,10573,10578
DJIUSD,20100810,143300,10574,10580,10574,10574
DJIUSD,20100810,143400,10577,10577,10571,10574
DJIUSD,20100810,143500,10572,10573,10566,10567
DJIUSD,20100810,143600,10567,10568,10567,10567
DJIUSD,20100810,143700,10566,10567,10558,10558
DJIUSD,20100810,143800,10558,10567,10558,10567
DJIUSD,20100810,143900,10564,10568,10563,10566
DJIUSD,20100810,144000,10566,10566,10561,10563
DJIUSD,20100810,144100,10564,10564,10562,10563
DJIUSD,20100810,144200,10563,10567,10563,10566
DJIUSD,20100810,144300,10564,10569,10564,10569
DJIUSD,20100810,144400,10569,10571,10569,10571
DJIUSD,20100810,144500,10570,10571,10569,10571
DJIUSD,20100810,144600,10572,10573,10570,10570
DJIUSD,20100810,144700,10569,10570,10566,10570
DJIUSD,20100810,144800,10572,10572,10569,10569
DJIUSD,20100810,144900,10568,10571,10568,10570
DJIUSD,20100810,145000,10568,10569,10567,10569
DJIUSD,20100810,145100,10567,10569,10566,10568
DJIUSD,20100810,145200,10568,10569,10568,10569
DJIUSD,20100810,145300,10570,10570,10567,10569
DJIUSD,20100810,145400,10570,10571,10568,10569
DJIUSD,20100810,145500,10568,10573,10567,10573
DJIUSD,20100810,145600,10572,10574,10571,10574
DJIUSD,20100810,145700,10573,10575,10571,10575
DJIUSD,20100810,145800,10577,10579,10576,10577
DJIUSD,20100810,145900,10580,10580,10573,10574
DJIUSD,20100810,150000,10573,10578,10573,10577
DJIUSD,20100810,150100,10579,10582,10576,10581
DJIUSD,20100810,150200,10579,10586,10579,10583
DJIUSD,20100810,150300,10582,10583,10581,10581
DJIUSD,20100810,150400,10580,10581,10579,10581
DJIUSD,20100810,150500,10581,10582,10577,10577
DJIUSD,20100810,150600,10578,10580,10577,10577
DJIUSD,20100810,150700,10579,10579,10576,10576
DJIUSD,20100810,150800,10578,10581,10578,10579
DJIUSD,20100810,150900,10579,10579,10577,10579
DJIUSD,20100810,151000,10579,10581,10579,10580
DJIUSD,20100810,151100,10581,10582,10580,10582
DJIUSD,20100810,151200,10581,10581,10577,10580
DJIUSD,20100810,151300,10578,10581,10578,10579
DJIUSD,20100810,151400,10579,10581,10579,10581
DJIUSD,20100810,151500,10580,10581,10580,10581
DJIUSD,20100810,151600,10583,10583,10577,10578
DJIUSD,20100810,151700,10577,10580,10576,10578
DJIUSD,20100810,151800,10578,10579,10576,10577
DJIUSD,20100810,151900,10577,10578,10576,10576
DJIUSD,20100810,152000,10576,10579,10575,10575
DJIUSD,20100810,152100,10576,10576,10575,10575
DJIUSD,20100810,152200,10576,10578,10576,10576
DJIUSD,20100810,152300,10577,10577,10573,10575
DJIUSD,20100810,152400,10577,10577,10575,10576
DJIUSD,20100810,152500,10576,10576,10574,10575
DJIUSD,20100810,152600,10576,10576,10573,10573
DJIUSD,20100810,152700,10573,10573,10571,10571
DJIUSD,20100810,152800,10572,10573,10571,10571
DJIUSD,20100810,152900,10570,10577,10570,10577
DJIUSD,20100810,153000,10576,10580,10567,10572
DJIUSD,20100810,153100,10574,10583,10568,10582
DJIUSD,20100810,153200,10582,10584,10572,10572
DJIUSD,20100810,153300,10571,10575,10569,10574
DJIUSD,20100810,153400,10575,10580,10573,10578
DJIUSD,20100810,153500,10580,10587,10576,10580
DJIUSD,20100810,153600,10579,10579,10566,10572
DJIUSD,20100810,153700,10572,10575,10568,10568
DJIUSD,20100810,153800,10569,10569,10551,10557
DJIUSD,20100810,153900,10558,10561,10554,10560
DJIUSD,20100810,154000,10559,10561,10536,10537
DJIUSD,20100810,154100,10536,10537,10527,10532
DJIUSD,20100810,154200,10534,10538,10531,10538
DJIUSD,20100810,154300,10538,10539,10529,10532
DJIUSD,20100810,154400,10531,10535,10524,10530
DJIUSD,20100810,154500,10530,10531,10509,10511
DJIUSD,20100810,154600,10513,10520,10512,10518
DJIUSD,20100810,154700,10520,10530,10517,10529
DJIUSD,20100810,154800,10530,10536,10527,10533
DJIUSD,20100810,154900,10534,10535,10529,10532
DJIUSD,20100810,155000,10533,10533,10526,10530
DJIUSD,20100810,155100,10529,10530,10520,10521
DJIUSD,20100810,155200,10519,10520,10511,10520
DJIUSD,20100810,155300,10519,10527,10517,10526
DJIUSD,20100810,155400,10527,10527,10519,10526
DJIUSD,20100810,155500,10526,10535,10522,10533
DJIUSD,20100810,155600,10534,10535,10528,10531
DJIUSD,20100810,155700,10530,10532,10528,10532
DJIUSD,20100810,155800,10533,10537,10530,10535
DJIUSD,20100810,155900,10537,10542,10534,10537
DJIUSD,20100810,160000,10540,10542,10532,10534
DJIUSD,20100810,160100,10535,10540,10531,10539
DJIUSD,20100810,160200,10537,10537,10531,10537
DJIUSD,20100810,160300,10537,10537,10533,10534
DJIUSD,20100810,160400,10535,10539,10532,10533
DJIUSD,20100810,160500,10534,10536,10527,10534
DJIUSD,20100810,160600,10535,10538,10532,10538
DJIUSD,20100810,160700,10538,10540,10533,10536
DJIUSD,20100810,160800,10535,10547,10535,10546
DJIUSD,20100810,160900,10547,10547,10541,10544
DJIUSD,20100810,161000,10545,10546,10542,10546
DJIUSD,20100810,161100,10545,10553,10545,10550
DJIUSD,20100810,161200,10551,10551,10544,10546
DJIUSD,20100810,161300,10546,10548,10544,10545
DJIUSD,20100810,161400,10545,10549,10544,10547
DJIUSD,20100810,161500,10548,10548,10544,10544
DJIUSD,20100810,161600,10544,10544,10542,10542
DJIUSD,20100810,161700,10542,10544,10541,10543
DJIUSD,20100810,161800,10544,10547,10541,10541
DJIUSD,20100810,161900,10543,10553,10541,10552
DJIUSD,20100810,162000,10553,10556,10552,10552
DJIUSD,20100810,162100,10553,10556,10549,10555
DJIUSD,20100810,162200,10555,10556,10551,10551
DJIUSD,20100810,162300,10552,10555,10549,10550
DJIUSD,20100810,162400,10552,10554,10548,10554
DJIUSD,20100810,162500,10553,10557,10552,10556
DJIUSD,20100810,162600,10556,10559,10554,10556
DJIUSD,20100810,162700,10555,10556,10554,10556
DJIUSD,20100810,162800,10557,10558,10556,10556
DJIUSD,20100810,162900,10556,10556,10551,10554
DJIUSD,20100810,163000,10554,10555,10550,10552
DJIUSD,20100810,163100,10552,10552,10546,10547
DJIUSD,20100810,163200,10548,10549,10546,10548
DJIUSD,20100810,163300,10548,10552,10545,10547
DJIUSD,20100810,163400,10544,10547,10542,10545
DJIUSD,20100810,163500,10546,10547,10543,10545
DJIUSD,20100810,163600,10546,10549,10545,10547
DJIUSD,20100810,163700,10548,10548,10541,10542
DJIUSD,20100810,163800,10544,10545,10541,10543
DJIUSD,20100810,163900,10541,10546,10539,10545
DJIUSD,20100810,164000,10544,10551,10543,10549
DJIUSD,20100810,164100,10550,10552,10547,10548
DJIUSD,20100810,164200,10549,10549,10544,10547
DJIUSD,20100810,164300,10548,10550,10548,10550
DJIUSD,20100810,164400,10549,10550,10546,10546
DJIUSD,20100810,164500,10547,10550,10546,10547
DJIUSD,20100810,164600,10546,10548,10543,10546
DJIUSD,20100810,164700,10546,10548,10543,10544
DJIUSD,20100810,164800,10544,10548,10544,10547
DJIUSD,20100810,164900,10548,10548,10541,10542
DJIUSD,20100810,165000,10542,10545,10540,10544
DJIUSD,20100810,165100,10544,10544,10540,10540
DJIUSD,20100810,165200,10541,10542,10541,10541
DJIUSD,20100810,165300,10542,10542,10538,10540
DJIUSD,20100810,165400,10539,10542,10536,10538
DJIUSD,20100810,165500,10539,10540,10533,10534
DJIUSD,20100810,165600,10536,10539,10536,10539
DJIUSD,20100810,165700,10538,10543,10538,10543
DJIUSD,20100810,165800,10541,10542,10537,10537
DJIUSD,20100810,165900,10538,10542,10537,10542
DJIUSD,20100810,170000,10540,10545,10540,10544
DJIUSD,20100810,170100,10543,10549,10543,10549
DJIUSD,20100810,170200,10551,10553,10548,10552
DJIUSD,20100810,170300,10551,10553,10550,10551
DJIUSD,20100810,170400,10550,10555,10550,10554
DJIUSD,20100810,170500,10552,10555,10552,10555
DJIUSD,20100810,170600,10555,10555,10552,10553
DJIUSD,20100810,170700,10553,10554,10551,10553
DJIUSD,20100810,170800,10552,10554,10552,10554
DJIUSD,20100810,170900,10554,10554,10551,10554
DJIUSD,20100810,171000,10556,10561,10554,10561
DJIUSD,20100810,171100,10560,10563,10559,10563
DJIUSD,20100810,171200,10563,10564,10561,10564
DJIUSD,20100810,171300,10564,10564,10559,10560
DJIUSD,20100810,171400,10560,10563,10560,10561
DJIUSD,20100810,171500,10561,10563,10560,10560
DJIUSD,20100810,171600,10561,10564,10560,10564
DJIUSD,20100810,171700,10564,10566,10561,10563
DJIUSD,20100810,171800,10562,10565,10562,10563
DJIUSD,20100810,171900,10563,10566,10562,10564
DJIUSD,20100810,172000,10564,10566,10563,10565
DJIUSD,20100810,172100,10564,10565,10563,10565
DJIUSD,20100810,172200,10566,10569,10564,10565
DJIUSD,20100810,172300,10566,10567,10564,10564
DJIUSD,20100810,172400,10564,10566,10561,10563
DJIUSD,20100810,172500,10565,10565,10562,10563
DJIUSD,20100810,172600,10562,10563,10562,10562
DJIUSD,20100810,172700,10562,10563,10560,10561
DJIUSD,20100810,172800,10561,10564,10561,10564
DJIUSD,20100810,172900,10563,10568,10562,10567
DJIUSD,20100810,173000,10567,10567,10564,10567
DJIUSD,20100810,173100,10567,10571,10566,10570
DJIUSD,20100810,173200,10572,10579,10570,10573
DJIUSD,20100810,173300,10575,10577,10571,10571
DJIUSD,20100810,173400,10571,10574,10571,10574
DJIUSD,20100810,173500,10574,10579,10573,10579
DJIUSD,20100810,173600,10578,10580,10575,10575
DJIUSD,20100810,173700,10576,10577,10574,10576
DJIUSD,20100810,173800,10576,10577,10573,10573
DJIUSD,20100810,173900,10576,10579,10575,10577
DJIUSD,20100810,174000,10576,10579,10573,10577
DJIUSD,20100810,174100,10578,10578,10571,10571
DJIUSD,20100810,174200,10572,10574,10570,10571
DJIUSD,20100810,174300,10574,10574,10570,10570
DJIUSD,20100810,174400,10571,10576,10570,10574
DJIUSD,20100810,174500,10576,10576,10574,10574
DJIUSD,20100810,174600,10574,10576,10572,10572
DJIUSD,20100810,174700,10572,10575,10572,10575
DJIUSD,20100810,174800,10574,10574,10571,10573
DJIUSD,20100810,174900,10572,10576,10571,10575
DJIUSD,20100810,175000,10574,10574,10572,10573
DJIUSD,20100810,175100,10576,10576,10573,10576
DJIUSD,20100810,175200,10578,10578,10576,10576
DJIUSD,20100810,175300,10577,10577,10576,10577
DJIUSD,20100810,175400,10576,10578,10574,10575
DJIUSD,20100810,175500,10574,10576,10574,10575
DJIUSD,20100810,175600,10577,10580,10577,10580
DJIUSD,20100810,175700,10578,10579,10575,10577
DJIUSD,20100810,175800,10578,10578,10574,10575
DJIUSD,20100810,175900,10575,10576,10572,10572
DJIUSD,20100810,180000,10573,10573,10570,10570
DJIUSD,20100810,180100,10568,10570,10567,10569
DJIUSD,20100810,180200,10570,10570,10568,10568
DJIUSD,20100810,180300,10567,10570,10566,10568
DJIUSD,20100810,180400,10568,10570,10568,10568
DJIUSD,20100810,180500,10569,10572,10568,10570
DJIUSD,20100810,180600,10570,10573,10569,10569
DJIUSD,20100810,180700,10571,10571,10566,10568
DJIUSD,20100810,180800,10567,10568,10566,10566
DJIUSD,20100810,180900,10566,10570,10565,10568
DJIUSD,20100810,181000,10568,10570,10567,10567
DJIUSD,20100810,181100,10567,10570,10567,10569
DJIUSD,20100810,181200,10569,10570,10567,10567
DJIUSD,20100810,181300,10568,10571,10568,10570
DJIUSD,20100810,181400,10570,10571,10569,10571
DJIUSD,20100810,181500,10572,10572,10571,10572
DJIUSD,20100810,181600,10572,10574,10572,10573
DJIUSD,20100810,181700,10570,10573,10570,10573
DJIUSD,20100810,181800,10573,10573,10569,10570
DJIUSD,20100810,181900,10572,10572,10571,10572
DJIUSD,20100810,182000,10573,10573,10570,10571
DJIUSD,20100810,182100,10572,10573,10571,10572
DJIUSD,20100810,182200,10571,10574,10571,10573
DJIUSD,20100810,182300,10572,10574,10571,10574
DJIUSD,20100810,182400,10573,10574,10572,10574
DJIUSD,20100810,182500,10573,10574,10573,10574
DJIUSD,20100810,182600,10575,10575,10572,10575
DJIUSD,20100810,182700,10575,10576,10573,10574
DJIUSD,20100810,182800,10574,10575,10574,10575
DJIUSD,20100810,182900,10574,10574,10574,10574
DJIUSD,20100810,183000,10573,10575,10572,10572
DJIUSD,20100810,183100,10571,10572,10569,10569
DJIUSD,20100810,183200,10569,10571,10569,10571
DJIUSD,20100810,183300,10570,10571,10568,10569
DJIUSD,20100810,183400,10568,10572,10568,10572
DJIUSD,20100810,183500,10571,10572,10568,10569
DJIUSD,20100810,183600,10570,10570,10567,10568
DJIUSD,20100810,183700,10568,10569,10566,10569
DJIUSD,20100810,183800,10567,10570,10567,10570
DJIUSD,20100810,183900,10569,10570,10569,10570
DJIUSD,20100810,184000,10570,10570,10566,10568
DJIUSD,20100810,184100,10567,10569,10565,10565
DJIUSD,20100810,184200,10567,10567,10565,10565
DJIUSD,20100810,184300,10566,10569,10565,10567
DJIUSD,20100810,184400,10566,10569,10566,10569
DJIUSD,20100810,184500,10569,10571,10567,10570
DJIUSD,20100810,184600,10571,10571,10568,10568
DJIUSD,20100810,184700,10570,10570,10569,10569
DJIUSD,20100810,184800,10569,10571,10567,10568
DJIUSD,20100810,184900,10566,10570,10566,10569
DJIUSD,20100810,185000,10568,10569,10566,10568
DJIUSD,20100810,185100,10566,10567,10565,10565
DJIUSD,20100810,185200,10566,10566,10564,10564
DJIUSD,20100810,185300,10563,10564,10561,10563
DJIUSD,20100810,185400,10563,10564,10562,10563
DJIUSD,20100810,185500,10563,10564,10559,10561
DJIUSD,20100810,185600,10561,10565,10560,10564
DJIUSD,20100810,185700,10565,10565,10561,10563
DJIUSD,20100810,185800,10563,10566,10563,10565
DJIUSD,20100810,185900,10564,10564,10562,10564
DJIUSD,20100810,190000,10564,10565,10563,10563
DJIUSD,20100810,190100,10563,10565,10563,10563
DJIUSD,20100810,190200,10562,10564,10562,10563
DJIUSD,20100810,190300,10564,10565,10562,10564
DJIUSD,20100810,190400,10563,10566,10561,10565
DJIUSD,20100810,190500,10563,10564,10562,10562
DJIUSD,20100810,190600,10563,10565,10562,10564
DJIUSD,20100810,190700,10565,10566,10563,10563
DJIUSD,20100810,190800,10565,10565,10561,10561
DJIUSD,20100810,190900,10560,10560,10556,10557
DJIUSD,20100810,191000,10558,10558,10556,10557
DJIUSD,20100810,191100,10557,10558,10555,10558
DJIUSD,20100810,191200,10558,10561,10558,10559
DJIUSD,20100810,191300,10558,10558,10557,10557
DJIUSD,20100810,191400,10557,10560,10557,10558
DJIUSD,20100810,191500,10558,10558,10558,10558
DJIUSD,20100810,191600,10558,10560,10557,10557
DJIUSD,20100810,191700,10557,10558,10555,10555
DJIUSD,20100810,191800,10556,10557,10556,10557
DJIUSD,20100810,191900,10557,10557,10552,10554
DJIUSD,20100810,192000,10553,10553,10547,10550
DJIUSD,20100810,192100,10549,10553,10548,10548
DJIUSD,20100810,192200,10548,10550,10545,10548
DJIUSD,20100810,192300,10547,10548,10541,10542
DJIUSD,20100810,192400,10542,10546,10539,10545
DJIUSD,20100810,192500,10546,10547,10545,10547
DJIUSD,20100810,192600,10546,10548,10543,10545
DJIUSD,20100810,192700,10543,10546,10542,10544
DJIUSD,20100810,192800,10543,10545,10541,10543
DJIUSD,20100810,192900,10543,10544,10540,10543
DJIUSD,20100810,193000,10540,10541,10540,10540
DJIUSD,20100810,193100,10540,10545,10537,10541
DJIUSD,20100810,193200,10541,10544,10541,10541
DJIUSD,20100810,193300,10541,10544,10541,10543
DJIUSD,20100810,193400,10545,10546,10542,10546
DJIUSD,20100810,193500,10545,10547,10542,10542
DJIUSD,20100810,193600,10544,10548,10544,10546
DJIUSD,20100810,193700,10548,10551,10548,10551
DJIUSD,20100810,193800,10551,10551,10548,10549
DJIUSD,20100810,193900,10550,10551,10546,10549
DJIUSD,20100810,194000,10550,10552,10549,10552
DJIUSD,20100810,194100,10552,10555,10550,10554
DJIUSD,20100810,194200,10554,10557,10553,10556
DJIUSD,20100810,194300,10555,10557,10555,10556
DJIUSD,20100810,194400,10557,10557,10554,10556
DJIUSD,20100810,194500,10557,10559,10555,10557
DJIUSD,20100810,194600,10556,10557,10556,10556
DJIUSD,20100810,194700,10557,10557,10551,10551
DJIUSD,20100810,194800,10552,10555,10551,10552
DJIUSD,20100810,194900,10554,10554,10551,10553
DJIUSD,20100810,195000,10553,10553,10552,10553
DJIUSD,20100810,195100,10553,10554,10551,10552
DJIUSD,20100810,195200,10552,10553,10550,10550
DJIUSD,20100810,195300,10550,10550,10548,10549
DJIUSD,20100810,195400,10550,10552,10548,10550
DJIUSD,20100810,195500,10551,10551,10546,10547
DJIUSD,20100810,195600,10547,10549,10546,10547
DJIUSD,20100810,195700,10550,10551,10548,10551
DJIUSD,20100810,195800,10551,10554,10551,10554
DJIUSD,20100810,195900,10554,10554,10550,10552
DJIUSD,20100810,200000,10553,10554,10551,10554
DJIUSD,20100810,200100,10552,10555,10552,10555
DJIUSD,20100810,200200,10554,10557,10554,10554
DJIUSD,20100810,200300,10556,10556,10555,10556
DJIUSD,20100810,200400,10557,10563,10555,10563
DJIUSD,20100810,200500,10563,10568,10561,10562
DJIUSD,20100810,200600,10563,10568,10562,10564
DJIUSD,20100810,200700,10565,10565,10560,10560
DJIUSD,20100810,200800,10560,10560,10556,10557
DJIUSD,20100810,200900,10558,10561,10555,10561
DJIUSD,20100810,201000,10559,10560,10555,10560
DJIUSD,20100810,201100,10558,10559,10557,10558
DJIUSD,20100810,201200,10558,10558,10551,10556
DJIUSD,20100810,201300,10554,10556,10549,10550
DJIUSD,20100810,201400,10552,10579,10550,10570
DJIUSD,20100810,201500,10574,10617,10573,10609
DJIUSD,20100810,201600,10611,10644,10604,10609
DJIUSD,20100810,201700,10609,10619,10596,10601
DJIUSD,20100810,201800,10602,10611,10600,10610
DJIUSD,20100810,201900,10611,10614,10600,10602
DJIUSD,20100810,202000,10603,10625,10603,10625
DJIUSD,20100810,202100,10622,10628,10612,10613
DJIUSD,20100810,202200,10613,10627,10607,10622
DJIUSD,20100810,202300,10622,10626,10614,10620
DJIUSD,20100810,202400,10621,10621,10596,10600
DJIUSD,20100810,202500,10599,10604,10586,10590
DJIUSD,20100810,202600,10590,10601,10587,10597
DJIUSD,20100810,202700,10596,10600,10587,10596
DJIUSD,20100810,202800,10594,10605,10593,10601
DJIUSD,20100810,202900,10601,10615,10599,10614
DJIUSD,20100810,203000,10616,10633,10615,10621
DJIUSD,20100810,203100,10624,10633,10623,10630
DJIUSD,20100810,203200,10631,10648,10630,10643
DJIUSD,20100810,203300,10643,10646,10633,10635
DJIUSD,20100810,203400,10636,10637,10626,10635
DJIUSD,20100810,203500,10637,10641,10632,10634
DJIUSD,20100810,203600,10635,10636,10625,10627
DJIUSD,20100810,203700,10624,10637,10622,10634
DJIUSD,20100810,203800,10633,10647,10633,10641
DJIUSD,20100810,203900,10640,10642,10626,10637
DJIUSD,20100810,204000,10638,10651,10637,10650
DJIUSD,20100810,204100,10650,10650,10636,10640
DJIUSD,20100810,204200,10640,10654,10639,10652
DJIUSD,20100810,204300,10653,10660,10650,10652
DJIUSD,20100810,204400,10654,10655,10641,10648
DJIUSD,20100810,204500,10646,10654,10646,10647
DJIUSD,20100810,204600,10649,10650,10635,10638
DJIUSD,20100810,204700,10639,10643,10637,10642
DJIUSD,20100810,204800,10642,10646,10637,10637
DJIUSD,20100810,204900,10637,10645,10637,10642
DJIUSD,20100810,205000,10643,10645,10627,10630
DJIUSD,20100810,205100,10631,10631,10618,10624
DJIUSD,20100810,205200,10624,10628,10623,10623
DJIUSD,20100810,205300,10622,10627,10618,10625
DJIUSD,20100810,205400,10625,10628,10621,10628
DJIUSD,20100810,205500,10628,10628,10621,10627
DJIUSD,20100810,205600,10627,10633,10622,10629
DJIUSD,20100810,205700,10631,10633,10625,10626
DJIUSD,20100810,205800,10624,10629,10620,10625
DJIUSD,20100810,205900,10626,10630,10623,10624
DJIUSD,20100810,210000,10623,10626,10623,10625
DJIUSD,20100810,210100,10626,10632,10621,10631
DJIUSD,20100810,210200,10632,10636,10627,10636
DJIUSD,20100810,210300,10636,10641,10635,10639
DJIUSD,20100810,210400,10641,10643,10636,10640
DJIUSD,20100810,210500,10640,10645,10638,10642
DJIUSD,20100810,210600,10641,10642,10630,10635
DJIUSD,20100810,210700,10634,10640,10631,10635
DJIUSD,20100810,210800,10635,10642,10631,10639
DJIUSD,20100810,210900,10641,10650,10640,10649
DJIUSD,20100810,211000,10647,10647,10634,10638
DJIUSD,20100810,211100,10639,10639,10629,10632
DJIUSD,20100810,211200,10633,10634,10625,10627
DJIUSD,20100810,211300,10627,10630,10614,10617
DJIUSD,20100810,211400,10615,10616,10601,10610
DJIUSD,20100810,211500,10610,10620,10609,10614
DJIUSD,20100810,211600,10615,10615,10607,10608
DJIUSD,20100810,211700,10609,10614,10604,10609
DJIUSD,20100810,211800,10606,10611,10602,10611
DJIUSD,20100810,211900,10609,10610,10593,10599
DJIUSD,20100810,212000,10597,10604,10587,10588
DJIUSD,20100810,212100,10589,10597,10589,10596
DJIUSD,20100810,212200,10595,10599,10592,10596
DJIUSD,20100810,212300,10594,10599,10592,10599
DJIUSD,20100810,212400,10598,10602,10596,10600
DJIUSD,20100810,212500,10601,10601,10591,10593
DJIUSD,20100810,212600,10593,10595,10587,10592
DJIUSD,20100810,212700,10593,10613,10592,10609
DJIUSD,20100810,212800,10610,10617,10609,10611
DJIUSD,20100810,212900,10612,10615,10609,10614
DJIUSD,20100810,213000,10616,10616,10603,10605
DJIUSD,20100810,213100,10607,10618,10606,10611
DJIUSD,20100810,213200,10612,10616,10609,10613
DJIUSD,20100810,213300,10611,10618,10611,10615
DJIUSD,20100810,213400,10617,10623,10615,10619
DJIUSD,20100810,213500,10619,10620,10613,10614
DJIUSD,20100810,213600,10615,10615,10610,10610
DJIUSD,20100810,213700,10612,10617,10610,10614
DJIUSD,20100810,213800,10615,10633,10615,10627
DJIUSD,20100810,213900,10628,10630,10619,10622
DJIUSD,20100810,214000,10624,10627,10621,10623
DJIUSD,20100810,214100,10622,10634,10622,10631
DJIUSD,20100810,214200,10630,10631,10625,10626
DJIUSD,20100810,214300,10626,10632,10624,10625
DJIUSD,20100810,214400,10625,10633,10623,10628
DJIUSD,20100810,214500,10628,10636,10628,10632
DJIUSD,20100810,214600,10634,10634,10627,10629
DJIUSD,20100810,214700,10628,10631,10624,10629
DJIUSD,20100810,214800,10630,10633,10630,10631
DJIUSD,20100810,214900,10629,10630,10621,10623
DJIUSD,20100810,215000,10625,10627,10610,10615
DJIUSD,20100810,215100,10615,10615,10607,10609
DJIUSD,20100810,215200,10610,10611,10599,10599
DJIUSD,20100810,215300,10602,10606,10598,10606
DJIUSD,20100810,215400,10607,10611,10604,10609
DJIUSD,20100810,215500,10610,10612,10605,10609
DJIUSD,20100810,215600,10610,10612,10601,10607
DJIUSD,20100810,215700,10607,10607,10601,10602
DJIUSD,20100810,215800,10601,10603,10596,10598
DJIUSD,20100810,215900,10597,10609,10595,10606
DJIUSD,20100810,220000,10608,10612,10604,10609
DJIUSD,20100810,220100,10609,10613,10605,10612
DJIUSD,20100810,220200,10612,10618,10612,10615
DJIUSD,20100810,220300,10615,10620,10614,10617
DJIUSD,20100810,220400,10618,10619,10616,10617
DJIUSD,20100810,220500,10616,10621,10611,10621
DJIUSD,20100810,220600,10620,10620,10616,10619
DJIUSD,20100810,220700,10618,10620,10616,10620
DJIUSD,20100810,220800,10619,10620,10618,10618
DJIUSD,20100810,220900,10620,10620,10616,10616
DJIUSD,20100810,221000,10617,10619,10615,10619
DJIUSD,20100810,221100,10619,10620,10616,10618
DJIUSD,20100810,221200,10618,10621,10616,10621
DJIUSD,20100810,221300,10621,10622,10616,10618
DJIUSD,20100810,221400,10619,10620,10613,10615
DJIUSD,20100810,223000,10616,10616,10614,10614
DJIUSD,20100810,223100,10616,10617,10616,10617
DJIUSD,20100810,223200,10616,10616,10615,10616
DJIUSD,20100810,223300,10615,10616,10615,10616
DJIUSD,20100810,223500,10617,10619,10617,10619
DJIUSD,20100810,223600,10617,10617,10613,10615
DJIUSD,20100810,223900,10614,10618,10614,10618
DJIUSD,20100810,224100,10616,10617,10616,10616
DJIUSD,20100810,224200,10616,10617,10616,10617
DJIUSD,20100810,224300,10618,10618,10616,10616
DJIUSD,20100810,224700,10616,10618,10616,10617
DJIUSD,20100810,224800,10620,10622,10618,10622
DJIUSD,20100810,224900,10618,10618,10617,10617
DJIUSD,20100810,225200,10619,10619,10617,10617
DJIUSD,20100810,225300,10617,10621,10617,10621
DJIUSD,20100810,225500,10617,10619,10617,10619
DJIUSD,20100810,225600,10617,10618,10617,10618
DJIUSD,20100810,225700,10616,10618,10616,10618
DJIUSD,20100810,225800,10616,10617,10615,10617
DJIUSD,20100810,230400,10616,10616,10615,10615
DJIUSD,20100810,230500,10616,10616,10615,10615
DJIUSD,20100810,230600,10614,10614,10613,10614
DJIUSD,20100810,230700,10612,10614,10612,10613
DJIUSD,20100810,231500,10612,10612,10611,10611
DJIUSD,20100810,231600,10613,10613,10613,10613
DJIUSD,20100810,231800,10613,10613,10613,10613
DJIUSD,20100810,232400,10615,10615,10612,10613
DJIUSD,20100810,232900,10614,10616,10614,10616
SPXUSD,20100810,000300,1124,1124,1124,1124
SPXUSD,20100810,000400,1124,1125,1124,1125
SPXUSD,20100810,000500,1125,1125,1124,1124
SPXUSD,20100810,000700,1125,1125,1125,1125
SPXUSD,20100810,000800,1124,1125,1124,1125
SPXUSD,20100810,000900,1125,1125,1124,1124
SPXUSD,20100810,001000,1124,1124,1123,1123
SPXUSD,20100810,001300,1124,1124,1123,1124
SPXUSD,20100810,001400,1125,1125,1125,1125
SPXUSD,20100810,001500,1124,1125,1124,1124
SPXUSD,20100810,001600,1124,1124,1124,1124
SPXUSD,20100810,001700,1125,1125,1125,1125
SPXUSD,20100810,001800,1125,1125,1125,1125
SPXUSD,20100810,001900,1124,1125,1124,1125
SPXUSD,20100810,002100,1124,1125,1124,1124
SPXUSD,20100810,002200,1125,1125,1124,1125
SPXUSD,20100810,002300,1124,1125,1123,1125
SPXUSD,20100810,002400,1124,1124,1123,1123
SPXUSD,20100810,002500,1124,1124,1123,1123
SPXUSD,20100810,002600,1123,1123,1123,1123
SPXUSD,20100810,002700,1124,1124,1123,1123
SPXUSD,20100810,002800,1124,1124,1123,1124
SPXUSD,20100810,002900,1124,1124,1123,1123
SPXUSD,20100810,003000,1125,1125,1123,1123
SPXUSD,20100810,003200,1124,1125,1124,1124
SPXUSD,20100810,003300,1124,1124,1123,1123
SPXUSD,20100810,003400,1125,1125,1123,1123
SPXUSD,20100810,003500,1124,1125,1123,1123
SPXUSD,20100810,003600,1124,1124,1123,1123
SPXUSD,20100810,003700,1123,1124,1123,1123
SPXUSD,20100810,003900,1124,1125,1124,1124
SPXUSD,20100810,004000,1124,1125,1124,1125
SPXUSD,20100810,004200,1125,1125,1124,1125
SPXUSD,20100810,004300,1125,1125,1123,1123
SPXUSD,20100810,004400,1125,1125,1124,1125
SPXUSD,20100810,004500,1124,1124,1123,1124
SPXUSD,20100810,004600,1125,1125,1124,1125
SPXUSD,20100810,004700,1123,1125,1123,1125
SPXUSD,20100810,004800,1123,1124,1123,1124
SPXUSD,20100810,004900,1124,1124,1123,1123
SPXUSD,20100810,005000,1123,1124,1123,1123
SPXUSD,20100810,005100,1124,1125,1124,1125
SPXUSD,20100810,005200,1124,1124,1124,1124
SPXUSD,20100810,005300,1123,1125,1123,1124
SPXUSD,20100810,005400,1123,1123,1123,1123
SPXUSD,20100810,005500,1123,1125,1123,1123
SPXUSD,20100810,005600,1123,1124,1123,1124
SPXUSD,20100810,005700,1125,1125,1124,1124
SPXUSD,20100810,005900,1123,1124,1123,1124
SPXUSD,20100810,010000,1124,1124,1123,1123
SPXUSD,20100810,010100,1124,1124,1123,1124
SPXUSD,20100810,010200,1124,1124,1123,1123
SPXUSD,20100810,010300,1124,1125,1124,1124
SPXUSD,20100810,010400,1123,1124,1123,1124
SPXUSD,20100810,010500,1123,1125,1123,1124
SPXUSD,20100810,010600,1124,1124,1124,1124
SPXUSD,20100810,010700,1124,1125,1123,1123
SPXUSD,20100810,010800,1124,1124,1123,1123
SPXUSD,20100810,010900,1124,1124,1124,1124
SPXUSD,20100810,011000,1124,1124,1124,1124
SPXUSD,20100810,011100,1124,1124,1124,1124
SPXUSD,20100810,011200,1124,1124,1124,1124
SPXUSD,20100810,011300,1124,1124,1124,1124
SPXUSD,20100810,011400,1123,1123,1123,1123
SPXUSD,20100810,011500,1123,1124,1123,1124
SPXUSD,20100810,011600,1124,1124,1123,1124
SPXUSD,20100810,011700,1124,1125,1124,1125
SPXUSD,20100810,011800,1123,1124,1123,1124
SPXUSD,20100810,011900,1125,1125,1124,1124
SPXUSD,20100810,012000,1124,1124,1123,1123
SPXUSD,20100810,012100,1123,1124,1123,1124
SPXUSD,20100810,012200,1123,1124,1123,1123
SPXUSD,20100810,012300,1124,1124,1124,1124
SPXUSD,20100810,012400,1123,1124,1123,1124
SPXUSD,20100810,012600,1125,1125,1124,1124
SPXUSD,20100810,012700,1123,1124,1123,1124
SPXUSD,20100810,012800,1122,1123,1122,1122
SPXUSD,20100810,012900,1123,1123,1123,1123
SPXUSD,20100810,013000,1124,1124,1123,1123
SPXUSD,20100810,013100,1123,1124,1123,1123
SPXUSD,20100810,013200,1123,1124,1123,1123
SPXUSD,20100810,013300,1124,1124,1123,1123
SPXUSD,20100810,013400,1123,1124,1122,1123
SPXUSD,20100810,013500,1124,1124,1123,1124
SPXUSD,20100810,013600,1123,1123,1122,1122
SPXUSD,20100810,013700,1122,1124,1122,1124
SPXUSD,20100810,013800,1124,1124,1123,1123
SPXUSD,20100810,013900,1123,1124,1123,1123
SPXUSD,20100810,014000,1124,1124,1124,1124
SPXUSD,20100810,014100,1123,1123,1123,1123
SPXUSD,20100810,014200,1123,1124,1123,1123
SPXUSD,20100810,014300,1123,1124,1123,1124
SPXUSD,20100810,014400,1123,1123,1123,1123
SPXUSD,20100810,014500,1123,1124,1123,1123
SPXUSD,20100810,014600,1123,1123,1123,1123
SPXUSD,20100810,014700,1124,1124,1123,1123
SPXUSD,20100810,014800,1124,1124,1123,1124
SPXUSD,20100810,014900,1123,1123,1123,1123
SPXUSD,20100810,015000,1123,1124,1123,1123
SPXUSD,20100810,015100,1123,1124,1122,1122
SPXUSD,20100810,015200,1122,1123,1122,1122
SPXUSD,20100810,015300,1123,1124,1122,1124
SPXUSD,20100810,015400,1123,1124,1123,1123
SPXUSD,20100810,015500,1123,1123,1122,1122
SPXUSD,20100810,015600,1123,1123,1122,1122
SPXUSD,20100810,015700,1123,1124,1123,1123
SPXUSD,20100810,015800,1122,1123,1122,1123
SPXUSD,20100810,015900,1122,1122,1121,1122
SPXUSD,20100810,020000,1122,1122,1122,1122
SPXUSD,20100810,020100,1121,1123,1121,1123
SPXUSD,20100810,020200,1123,1123,1122,1123
SPXUSD,20100810,020300,1122,1123,1121,1123
SPXUSD,20100810,020400,1122,1123,1122,1123
SPXUSD,20100810,020500,1122,1123,1122,1123
SPXUSD,20100810,020600,1123,1123,1122,1123
SPXUSD,20100810,020700,1123,1123,1121,1121
SPXUSD,20100810,020800,1122,1123,1121,1123
SPXUSD,20100810,020900,1123,1123,1121,1123
SPXUSD,20100810,021000,1122,1123,1122,1122
SPXUSD,20100810,021100,1123,1123,1121,1123
SPXUSD,20100810,021200,1121,1122,1121,1121
SPXUSD,20100810,021300,1123,1123,1121,1121
SPXUSD,20100810,021400,1122,1122,1121,1121
SPXUSD,20100810,021500,1123,1123,1122,1123
SPXUSD,20100810,021600,1123,1123,1122,1122
SPXUSD,20100810,021700,1122,1122,1122,1122
SPXUSD,20100810,021800,1121,1121,1121,1121
SPXUSD,20100810,021900,1122,1122,1121,1121
SPXUSD,20100810,022000,1121,1121,1121,1121
SPXUSD,20100810,022100,1122,1123,1121,1123
SPXUSD,20100810,022200,1123,1123,1122,1122
SPXUSD,20100810,022300,1122,1122,1121,1122
SPXUSD,20100810,022400,1122,1122,1122,1122
SPXUSD,20100810,022500,1122,1123,1122,1123
SPXUSD,20100810,022600,1122,1123,1122,1122
SPXUSD,20100810,022700,1123,1123,1121,1122
SPXUSD,20100810,022800,1122,1122,1121,1122
SPXUSD,20100810,022900,1122,1122,1121,1121
SPXUSD,20100810,023000,1121,1122,1121,1121
SPXUSD,20100810,023100,1122,1122,1121,1121
SPXUSD,20100810,023200,1121,1122,1121,1121
SPXUSD,20100810,023300,1121,1122,1121,1121
SPXUSD,20100810,023400,1123,1123,1121,1121
SPXUSD,20100810,023500,1121,1122,1121,1121
SPXUSD,20100810,023600,1121,1122,1121,1121
SPXUSD,20100810,023700,1121,1123,1121,1122
SPXUSD,20100810,023800,1122,1122,1122,1122
SPXUSD,20100810,023900,1121,1123,1121,1123
SPXUSD,20100810,024000,1122,1123,1122,1122
SPXUSD,20100810,024100,1122,1122,1121,1121
SPXUSD,20100810,024200,1122,1122,1120,1121
SPXUSD,20100810,024300,1121,1122,1121,1121
SPXUSD,20100810,024400,1122,1122,1122,1122
SPXUSD,20100810,024500,1122,1122,1122,1122
SPXUSD,20100810,024600,1122,1122,1122,1122
SPXUSD,20100810,024700,1121,1122,1121,1122
SPXUSD,20100810,024800,1122,1122,1121,1121
SPXUSD,20100810,024900,1121,1123,1121,1122
SPXUSD,20100810,025000,1121,1122,1121,1122
SPXUSD,20100810,025100,1123,1123,1121,1121
SPXUSD,20100810,025300,1123,1123,1121,1121
SPXUSD,20100810,025400,1122,1123,1122,1122
SPXUSD,20100810,025500,1121,1122,1121,1121
SPXUSD,20100810,025600,1122,1122,1122,1122
SPXUSD,20100810,025700,1123,1123,1121,1121
SPXUSD,20100810,025900,1122,1122,1122,1122
SPXUSD,20100810,030000,1122,1122,1122,1122
SPXUSD,20100810,030100,1122,1122,1121,1122
SPXUSD,20100810,030200,1122,1123,1121,1121
SPXUSD,20100810,030300,1122,1122,1121,1122
SPXUSD,20100810,030400,1121,1122,1121,1122
SPXUSD,20100810,030500,1122,1122,1121,1122
SPXUSD,20100810,030600,1123,1123,1121,1123
SPXUSD,20100810,030700,1123,1123,1122,1123
SPXUSD,20100810,030800,1122,1122,1121,1121
SPXUSD,20100810,030900,1123,1123,1121,1122
SPXUSD,20100810,031000,1121,1122,1121,1121
SPXUSD,20100810,031100,1121,1122,1121,1122
SPXUSD,20100810,031200,1122,1122,1121,1121
SPXUSD,20100810,031300,1121,1122,1120,1122
SPXUSD,20100810,031400,1121,1122,1121,1121
SPXUSD,20100810,031500,1121,1121,1121,1121
SPXUSD,20100810,031600,1121,1122,1121,1122
SPXUSD,20100810,031700,1121,1122,1121,1121
SPXUSD,20100810,031800,1121,1123,1121,1123
SPXUSD,20100810,031900,1122,1122,1121,1121
SPXUSD,20100810,032000,1121,1123,1121,1122
SPXUSD,20100810,032100,1123,1123,1120,1122
SPXUSD,20100810,032200,1122,1122,1121,1121
SPXUSD,20100810,032300,1121,1122,1121,1121
SPXUSD,20100810,032400,1122,1122,1121,1121
SPXUSD,20100810,032500,1122,1122,1122,1122
SPXUSD,20100810,032600,1122,1122,1122,1122
SPXUSD,20100810,032700,1121,1121,1121,1121
SPXUSD,20100810,032800,1121,1122,1121,1122
SPXUSD,20100810,032900,1122,1122,1121,1121
SPXUSD,20100810,033000,1122,1122,1121,1121
SPXUSD,20100810,033100,1121,1123,1121,1122
SPXUSD,20100810,033200,1121,1123,1120,1120
SPXUSD,20100810,033300,1122,1122,1120,1121
SPXUSD,20100810,033400,1121,1122,1121,1122
SPXUSD,20100810,033500,1121,1122,1121,1121
SPXUSD,20100810,033600,1121,1122,1121,1121
SPXUSD,20100810,033700,1121,1121,1121,1121
SPXUSD,20100810,033800,1121,1123,1121,1122
SPXUSD,20100810,033900,1121,1123,1121,1122
SPXUSD,20100810,034000,1122,1122,1122,1122
SPXUSD,20100810,034100,1122,1123,1121,1123
SPXUSD,20100810,034200,1122,1123,1121,1121
SPXUSD,20100810,034300,1121,1123,1121,1123
SPXUSD,20100810,034400,1121,1122,1121,1122
SPXUSD,20100810,034500,1122,1122,1121,1121
SPXUSD,20100810,034600,1122,1123,1121,1121
SPXUSD,20100810,034700,1121,1123,1121,1123
SPXUSD,20100810,034800,1121,1122,1121,1121
SPXUSD,20100810,034900,1122,1123,1121,1123
SPXUSD,20100810,035000,1121,1123,1121,1122
SPXUSD,20100810,035100,1121,1122,1121,1122
SPXUSD,20100810,035200,1122,1122,1122,1122
SPXUSD,20100810,035300,1121,1122,1121,1121
SPXUSD,20100810,035400,1122,1122,1122,1122
SPXUSD,20100810,035500,1120,1121,1120,1121
SPXUSD,20100810,035600,1121,1121,1121,1121
SPXUSD,20100810,035700,1121,1121,1120,1120
SPXUSD,20100810,035800,1122,1122,1120,1120
SPXUSD,20100810,035900,1121,1122,1121,1121
SPXUSD,20100810,040000,1120,1120,1120,1120
SPXUSD,20100810,040100,1120,1120,1120,1120
SPXUSD,20100810,040200,1119,1120,1119,1119
SPXUSD,20100810,040300,1120,1121,1120,1121
SPXUSD,20100810,040400,1120,1121,1119,1119
SPXUSD,20100810,040500,1120,1121,1120,1120
SPXUSD,20100810,040600,1120,1120,1120,1120
SPXUSD,20100810,040700,1121,1121,1120,1120
SPXUSD,20100810,040800,1120,1120,1120,1120
SPXUSD,20100810,040900,1121,1121,1120,1121
SPXUSD,20100810,041000,1120,1121,1120,1121
SPXUSD,20100810,041100,1120,1121,1120,1120
SPXUSD,20100810,041200,1121,1121,1120,1120
SPXUSD,20100810,041300,1120,1120,1120,1120
SPXUSD,20100810,041400,1120,1122,1120,1120
SPXUSD,20100810,041500,1120,1120,1120,1120
SPXUSD,20100810,041600,1120,1121,1119,1119
SPXUSD,20100810,041700,1121,1121,1120,1120
SPXUSD,20100810,041800,1121,1121,1121,1121
SPXUSD,20100810,041900,1120,1121,1120,1120
SPXUSD,20100810,042000,1120,1120,1120,1120
SPXUSD,20100810,042100,1121,1121,1120,1120
SPXUSD,20100810,042200,1120,1120,1119,1120
SPXUSD,20100810,042300,1120,1121,1120,1121
SPXUSD,20100810,042400,1119,1120,1119,1119
SPXUSD,20100810,042500,1120,1120,1120,1120
SPXUSD,20100810,042600,1119,1120,1119,1120
SPXUSD,20100810,042700,1119,1120,1119,1119
SPXUSD,20100810,042800,1120,1120,1119,1119
SPXUSD,20100810,042900,1120,1121,1119,1119
SPXUSD,20100810,043000,1120,1120,1119,1119
SPXUSD,20100810,043100,1120,1120,1120,1120
SPXUSD,20100810,043200,1120,1120,1119,1120
SPXUSD,20100810,043300,1119,1120,1119,1119
SPXUSD,20100810,043400,1120,1120,1120,1120
SPXUSD,20100810,043500,1120,1120,1120,1120
SPXUSD,20100810,043600,1119,1120,1119,1120
SPXUSD,20100810,043700,1120,1120,1119,1119
SPXUSD,20100810,043800,1119,1120,1118,1120
SPXUSD,20100810,043900,1119,1120,1119,1120
SPXUSD,20100810,044000,1120,1120,1118,1119
SPXUSD,20100810,044100,1120,1120,1120,1120
SPXUSD,20100810,044200,1119,1120,1119,1120
SPXUSD,20100810,044300,1120,1120,1119,1120
SPXUSD,20100810,044400,1118,1120,1118,1120
SPXUSD,20100810,044500,1120,1120,1119,1119
SPXUSD,20100810,044600,1119,1120,1119,1119
SPXUSD,20100810,044700,1120,1120,1120,1120
SPXUSD,20100810,044800,1120,1121,1120,1121
SPXUSD,20100810,044900,1119,1120,1119,1119
SPXUSD,20100810,045000,1119,1119,1118,1118
SPXUSD,20100810,045100,1119,1120,1119,1120
SPXUSD,20100810,045200,1119,1119,1119,1119
SPXUSD,20100810,045300,1120,1120,1120,1120
SPXUSD,20100810,045400,1120,1120,1119,1119
SPXUSD,20100810,045500,1120,1120,1120,1120
SPXUSD,20100810,045600,1120,1120,1120,1120
SPXUSD,20100810,045700,1120,1121,1119,1120
SPXUSD,20100810,045800,1119,1119,1119,1119
SPXUSD,20100810,045900,1121,1121,1119,1120
SPXUSD,20100810,050000,1120,1120,1119,1119
SPXUSD,20100810,050100,1120,1121,1119,1121
SPXUSD,20100810,050200,1119,1121,1119,1119
SPXUSD,20100810,050300,1119,1120,1119,1120
SPXUSD,20100810,050400,1120,1120,1119,1119
SPXUSD,20100810,050500,1119,1121,1119,1121
SPXUSD,20100810,050600,1119,1120,1119,1119
SPXUSD,20100810,050700,1119,1121,1119,1121
SPXUSD,20100810,050800,1120,1120,1119,1119
SPXUSD,20100810,050900,1121,1121,1119,1120
SPXUSD,20100810,051000,1120,1120,1119,1119
SPXUSD,20100810,051100,1119,1121,1119,1119
SPXUSD,20100810,051200,1120,1120,1118,1118
SPXUSD,20100810,051300,1119,1120,1119,1120
SPXUSD,20100810,051400,1119,1120,1119,1120
SPXUSD,20100810,051500,1120,1120,1119,1120
SPXUSD,20100810,051600,1119,1119,1119,1119
SPXUSD,20100810,051700,1119,1119,1119,1119
SPXUSD,20100810,051800,1119,1119,1119,1119
SPXUSD,20100810,051900,1119,1119,1119,1119
SPXUSD,20100810,052000,1119,1120,1119,1120
SPXUSD,20100810,052100,1121,1121,1119,1120
SPXUSD,20100810,052200,1119,1120,1119,1120
SPXUSD,20100810,052300,1119,1120,1119,1120
SPXUSD,20100810,052400,1119,1119,1119,1119
SPXUSD,20100810,052500,1119,1119,1119,1119
SPXUSD,20100810,052600,1119,1120,1119,1119
SPXUSD,20100810,052700,1120,1120,1119,1120
SPXUSD,20100810,052800,1119,1120,1119,1120
SPXUSD,20100810,052900,1119,1119,1119,1119
SPXUSD,20100810,053000,1120,1120,1119,1119
SPXUSD,20100810,053100,1120,1120,1118,1119
SPXUSD,20100810,053200,1120,1120,1120,1120
SPXUSD,20100810,053300,1120,1120,1119,1119
SPXUSD,20100810,053400,1118,1120,1118,1120
SPXUSD,20100810,053500,1120,1120,1118,1118
SPXUSD,20100810,053600,1119,1120,1119,1119
SPXUSD,20100810,053700,1120,1120,1118,1118
SPXUSD,20100810,053800,1120,1120,1118,1119
SPXUSD,20100810,053900,1118,1120,1118,1120
SPXUSD,20100810,054000,1119,1120,1119,1120
SPXUSD,20100810,054100,1119,1120,1119,1120
SPXUSD,20100810,054200,1119,1119,1119,1119
SPXUSD,20100810,054300,1119,1120,1119,1120
SPXUSD,20100810,054400,1119,1120,1118,1119
SPXUSD,20100810,054500,1119,1119,1119,1119
SPXUSD,20100810,054600,1120,1120,1120,1120
SPXUSD,20100810,054700,1120,1120,1118,1119
SPXUSD,20100810,054800,1120,1120,1119,1119
SPXUSD,20100810,054900,1119,1120,1119,1120
SPXUSD,20100810,055000,1120,1120,1120,1120
SPXUSD,20100810,055100,1120,1120,1119,1119
SPXUSD,20100810,055200,1120,1120,1120,1120
SPXUSD,20100810,055300,1119,1120,1119,1120
SPXUSD,20100810,055400,1120,1120,1119,1119
SPXUSD,20100810,055500,1120,1120,1119,1119
SPXUSD,20100810,055600,1120,1120,1120,1120
SPXUSD,20100810,055700,1120,1121,1120,1121
SPXUSD,20100810,055800,1121,1121,1119,1120
SPXUSD,20100810,055900,1119,1121,1119,1120
SPXUSD,20100810,060100,1120,1120,1119,1119
SPXUSD,20100810,060200,1119,1120,1119,1120
SPXUSD,20100810,060300,1120,1120,1119,1120
SPXUSD,20100810,060400,1120,1121,1119,1121
SPXUSD,20100810,060500,1121,1121,1119,1119
SPXUSD,20100810,060600,1120,1121,1119,1120
SPXUSD,20100810,060700,1120,1121,1120,1121
SPXUSD,20100810,060800,1121,1121,1119,1119
SPXUSD,20100810,060900,1121,1121,1119,1120
SPXUSD,20100810,061000,1120,1120,1120,1120
SPXUSD,20100810,061100,1121,1121,1120,1120
SPXUSD,20100810,061200,1120,1120,1119,1119
SPXUSD,20100810,061300,1120,1121,1120,1120
SPXUSD,20100810,061400,1120,1120,1119,1119
SPXUSD,20100810,061500,1120,1121,1120,1120
SPXUSD,20100810,061600,1119,1120,1119,1120
SPXUSD,20100810,061700,1120,1120,1119,1120
SPXUSD,20100810,061800,1121,1121,1119,1120
SPXUSD,20100810,061900,1119,1120,1118,1120
SPXUSD,20100810,062000,1120,1120,1119,1120
SPXUSD,20100810,062100,1119,1120,1119,1120
SPXUSD,20100810,062200,1120,1121,1120,1121
SPXUSD,20100810,062300,1119,1120,1119,1120
SPXUSD,20100810,062400,1119,1120,1119,1120
SPXUSD,20100810,062500,1119,1120,1119,1120
SPXUSD,20100810,062600,1121,1121,1119,1119
SPXUSD,20100810,062700,1120,1120,1120,1120
SPXUSD,20100810,062800,1119,1120,1119,1120
SPXUSD,20100810,062900,1119,1121,1119,1120
SPXUSD,20100810,063000,1120,1120,1119,1120
SPXUSD,20100810,063100,1120,1120,1119,1120
SPXUSD,20100810,063200,1120,1120,1119,1119
SPXUSD,20100810,063300,1119,1121,1119,1120
SPXUSD,20100810,063400,1119,1120,1119,1120
SPXUSD,20100810,063500,1120,1121,1120,1121
SPXUSD,20100810,063600,1119,1120,1119,1119
SPXUSD,20100810,063700,1119,1120,1119,1119
SPXUSD,20100810,063800,1120,1120,1120,1120
SPXUSD,20100810,063900,1119,1121,1119,1121
SPXUSD,20100810,064000,1120,1120,1119,1120
SPXUSD,20100810,064100,1120,1120,1119,1120
SPXUSD,20100810,064200,1119,1121,1119,1120
SPXUSD,20100810,064300,1120,1121,1119,1121
SPXUSD,20100810,064400,1120,1120,1119,1119
SPXUSD,20100810,064500,1119,1119,1119,1119
SPXUSD,20100810,064600,1121,1121,1120,1120
SPXUSD,20100810,064700,1119,1121,1119,1119
SPXUSD,20100810,064800,1120,1121,1119,1120
SPXUSD,20100810,064900,1120,1121,1120,1120
SPXUSD,20100810,065000,1120,1121,1120,1121
SPXUSD,20100810,065100,1119,1120,1119,1120
SPXUSD,20100810,065200,1120,1121,1120,1121
SPXUSD,20100810,065300,1120,1120,1120,1120
SPXUSD,20100810,065400,1121,1121,1120,1120
SPXUSD,20100810,065500,1121,1122,1120,1122
SPXUSD,20100810,065600,1120,1122,1120,1121
SPXUSD,20100810,065700,1120,1121,1120,1120
SPXUSD,20100810,065800,1120,1120,1120,1120
SPXUSD,20100810,065900,1120,1120,1120,1120
SPXUSD,20100810,070000,1121,1121,1119,1121
SPXUSD,20100810,070100,1121,1121,1119,1120
SPXUSD,20100810,070200,1119,1119,1118,1119
SPXUSD,20100810,070300,1120,1120,1119,1119
SPXUSD,20100810,070400,1119,1120,1119,1120
SPXUSD,20100810,070500,1119,1120,1119,1120
SPXUSD,20100810,070600,1119,1120,1119,1119
SPXUSD,20100810,070700,1119,1120,1119,1119
SPXUSD,20100810,070800,1119,1119,1118,1119
SPXUSD,20100810,070900,1118,1120,1118,1120
SPXUSD,20100810,071000,1118,1120,1118,1120
SPXUSD,20100810,071100,1119,1119,1119,1119
SPXUSD,20100810,071200,1119,1120,1119,1119
SPXUSD,20100810,071300,1119,1119,1119,1119
SPXUSD,20100810,071400,1120,1120,1119,1119
SPXUSD,20100810,071500,1119,1119,1119,1119
SPXUSD,20100810,071600,1119,1119,1119,1119
SPXUSD,20100810,071700,1118,1119,1118,1119
SPXUSD,20100810,071800,1118,1120,1118,1119
SPXUSD,20100810,071900,1119,1120,1119,1119
SPXUSD,20100810,072000,1120,1120,1120,1120
SPXUSD,20100810,072100,1118,1120,1118,1120
SPXUSD,20100810,072200,1120,1120,1119,1119
SPXUSD,20100810,072300,1119,1119,1119,1119
SPXUSD,20100810,072400,1119,1119,1118,1118
SPXUSD,20100810,072500,1119,1120,1118,1120
SPXUSD,20100810,072600,1120,1120,1119,1119
SPXUSD,20100810,072700,1119,1119,1119,1119
SPXUSD,20100810,072800,1119,1120,1119,1120
SPXUSD,20100810,072900,1120,1120,1119,1120
SPXUSD,20100810,073000,1120,1120,1118,1118
SPXUSD,20100810,073100,1119,1120,1119,1119
SPXUSD,20100810,073200,1119,1120,1119,1120
SPXUSD,20100810,073300,1119,1120,1119,1120
SPXUSD,20100810,073400,1119,1120,1119,1119
SPXUSD,20100810,073500,1120,1120,1119,1119
SPXUSD,20100810,073600,1120,1120,1119,1120
SPXUSD,20100810,073700,1121,1121,1120,1121
SPXUSD,20100810,073800,1121,1121,1119,1121
SPXUSD,20100810,073900,1120,1120,1119,1120
SPXUSD,20100810,074000,1119,1121,1119,1119
SPXUSD,20100810,074100,1120,1120,1119,1119
SPXUSD,20100810,074200,1120,1121,1119,1119
SPXUSD,20100810,074300,1121,1121,1120,1120
SPXUSD,20100810,074400,1119,1120,1119,1120
SPXUSD,20100810,074500,1120,1120,1119,1119
SPXUSD,20100810,074600,1119,1120,1119,1120
SPXUSD,20100810,074700,1120,1120,1118,1119
SPXUSD,20100810,074800,1119,1119,1118,1118
SPXUSD,20100810,074900,1119,1120,1119,1120
SPXUSD,20100810,075000,1120,1120,1120,1120
SPXUSD,20100810,075100,1120,1120,1119,1119
SPXUSD,20100810,075200,1119,1120,1119,1119
SPXUSD,20100810,075300,1119,1120,1118,1118
SPXUSD,20100810,075400,1120,1120,1119,1119
SPXUSD,20100810,075500,1119,1120,1118,1119
SPXUSD,20100810,075600,1120,1120,1120,1120
SPXUSD,20100810,075700,1120,1120,1119,1120
SPXUSD,20100810,075800,1119,1120,1119,1120
SPXUSD,20100810,075900,1120,1120,1118,1119
SPXUSD,20100810,080000,1119,1120,1119,1119
SPXUSD,20100810,080100,1119,1120,1118,1119
SPXUSD,20100810,080200,1120,1120,1118,1118
SPXUSD,20100810,080300,1119,1119,1119,1119
SPXUSD,20100810,080400,1119,1119,1118,1118
SPXUSD,20100810,080500,1119,1120,1118,1119
SPXUSD,20100810,080600,1119,1120,1119,1120
SPXUSD,20100810,080700,1119,1120,1119,1120
SPXUSD,20100810,080800,1118,1120,1118,1119
SPXUSD,20100810,080900,1119,1121,1119,1120
SPXUSD,20100810,081000,1119,1120,1119,1119
SPXUSD,20100810,081100,1119,1119,1119,1119
SPXUSD,20100810,081200,1119,1121,1119,1119
SPXUSD,20100810,081300,1121,1121,1119,1121
SPXUSD,20100810,081400,1120,1121,1120,1121
SPXUSD,20100810,081500,1119,1121,1119,1120
SPXUSD,20100810,081600,1119,1120,1119,1120
SPXUSD,20100810,081700,1120,1120,1119,1120
SPXUSD,20100810,081800,1118,1120,1118,1120
SPXUSD,20100810,081900,1120,1120,1118,1119
SPXUSD,20100810,082000,1120,1120,1119,1120
SPXUSD,20100810,082100,1119,1119,1119,1119
SPXUSD,20100810,082200,1120,1120,1118,1118
SPXUSD,20100810,082300,1119,1120,1118,1118
SPXUSD,20100810,082400,1119,1120,1118,1118
SPXUSD,20100810,082500,1118,1118,1118,1118
SPXUSD,20100810,082600,1118,1120,1118,1120
SPXUSD,20100810,082700,1119,1119,1118,1118
SPXUSD,20100810,082800,1119,1119,1118,1119
SPXUSD,20100810,082900,1118,1119,1118,1118
SPXUSD,20100810,083000,1118,1119,1118,1119
SPXUSD,20100810,083100,1118,1118,1116,1116
SPXUSD,20100810,083200,1117,1118,1116,1116
SPXUSD,20100810,083300,1118,1118,1115,1115
SPXUSD,20100810,083400,1117,1117,1116,1117
SPXUSD,20100810,083500,1116,1117,1116,1117
SPXUSD,20100810,083600,1116,1118,1116,1117
SPXUSD,20100810,083700,1117,1118,1115,1118
SPXUSD,20100810,083800,1117,1118,1117,1118
SPXUSD,20100810,083900,1118,1118,1117,1117
SPXUSD,20100810,084000,1117,1117,1116,1116
SPXUSD,20100810,084100,1116,1117,1116,1117
SPXUSD,20100810,084200,1115,1116,1115,1116
SPXUSD,20100810,084300,1116,1117,1116,1117
SPXUSD,20100810,084400,1117,1118,1116,1117
SPXUSD,20100810,084500,1116,1117,1116,1116
SPXUSD,20100810,084600,1117,1117,1116,1116
SPXUSD,20100810,084700,1116,1117,1116,1117
SPXUSD,20100810,084800,1115,1116,1115,1116
SPXUSD,20100810,084900,1116,1117,1115,1115
SPXUSD,20100810,085000,1116,1116,1116,1116
SPXUSD,20100810,085100,1116,1117,1115,1117
SPXUSD,20100810,085200,1116,1117,1116,1117
SPXUSD,20100810,085300,1116,1117,1116,1116
SPXUSD,20100810,085400,1116,1118,1116,1118
SPXUSD,20100810,085500,1116,1117,1116,1116
SPXUSD,20100810,085600,1117,1117,1116,1116
SPXUSD,20100810,085700,1117,1117,1116,1116
SPXUSD,20100810,085800,1116,1117,1116,1117
SPXUSD,20100810,085900,1116,1116,1116,1116
SPXUSD,20100810,090000,1117,1117,1116,1116
SPXUSD,20100810,090100,1116,1116,1115,1116
SPXUSD,20100810,090200,1115,1116,1115,1116
SPXUSD,20100810,090300,1115,1116,1115,1116
SPXUSD,20100810,090400,1117,1117,1115,1115
SPXUSD,20100810,090500,1116,1116,1115,1116
SPXUSD,20100810,090600,1115,1116,1115,1115
SPXUSD,20100810,090700,1116,1116,1115,1116
SPXUSD,20100810,090800,1116,1116,1116,1116
SPXUSD,20100810,090900,1116,1117,1116,1116
SPXUSD,20100810,091000,1117,1117,1116,1117
SPXUSD,20100810,091100,1116,1117,1116,1117
SPXUSD,20100810,091200,1117,1117,1116,1116
SPXUSD,20100810,091300,1116,1117,1116,1116
SPXUSD,20100810,091400,1117,1118,1116,1117
SPXUSD,20100810,091500,1117,1119,1117,1117
SPXUSD,20100810,091600,1118,1118,1116,1117
SPXUSD,20100810,091700,1118,1118,1117,1117
SPXUSD,20100810,091800,1117,1118,1116,1117
SPXUSD,20100810,091900,1117,1118,1117,1118
SPXUSD,20100810,092000,1117,1118,1117,1118
SPXUSD,20100810,092100,1117,1117,1117,1117
SPXUSD,20100810,092200,1118,1118,1117,1117
SPXUSD,20100810,092300,1117,1117,1117,1117
SPXUSD,20100810,092400,1117,1118,1117,1117
SPXUSD,20100810,092500,1117,1119,1117,1118
SPXUSD,20100810,092600,1118,1119,1117,1117
SPXUSD,20100810,092700,1118,1118,1117,1117
SPXUSD,20100810,092800,1117,1119,1117,1118
SPXUSD,20100810,092900,1118,1119,1118,1119
SPXUSD,20100810,093000,1118,1118,1117,1118
SPXUSD,20100810,093100,1118,1118,1118,1118
SPXUSD,20100810,093200,1118,1119,1117,1118
SPXUSD,20100810,093300,1118,1119,1118,1118
SPXUSD,20100810,093400,1118,1119,1117,1118
SPXUSD,20100810,093500,1119,1119,1118,1118
SPXUSD,20100810,093600,1118,1119,1118,1119
SPXUSD,20100810,093700,1119,1119,1118,1118
SPXUSD,20100810,093800,1117,1119,1117,1118
SPXUSD,20100810,093900,1118,1118,1117,1117
SPXUSD,20100810,094000,1117,1119,1117,1119
SPXUSD,20100810,094100,1118,1118,1118,1118
SPXUSD,20100810,094200,1119,1119,1117,1117
SPXUSD,20100810,094300,1117,1118,1117,1118
SPXUSD,20100810,094400,1117,1119,1117,1119
SPXUSD,20100810,094500,1118,1118,1117,1118
SPXUSD,20100810,094600,1117,1118,1117,1117
SPXUSD,20100810,094700,1117,1118,1117,1118
SPXUSD,20100810,094800,1117,1119,1117,1119
SPXUSD,20100810,094900,1118,1118,1118,1118
SPXUSD,20100810,095000,1118,1118,1117,1118
SPXUSD,20100810,095100,1118,1119,1117,1119
SPXUSD,20100810,095200,1119,1119,1117,1117
SPXUSD,20100810,095300,1118,1119,1118,1119
SPXUSD,20100810,095400,1118,1118,1118,1118
SPXUSD,20100810,095500,1119,1119,1118,1118
SPXUSD,20100810,095600,1117,1118,1117,1117
SPXUSD,20100810,095700,1118,1119,1118,1119
SPXUSD,20100810,095800,1117,1117,1117,1117
SPXUSD,20100810,095900,1118,1118,1117,1117
SPXUSD,20100810,100000,1117,1117,1117,1117
SPXUSD,20100810,100100,1117,1118,1116,1117
SPXUSD,20100810,100200,1118,1118,1117,1117
SPXUSD,20100810,100300,1117,1117,1117,1117
SPXUSD,20100810,100400,1116,1118,1116,1118
SPXUSD,20100810,100500,1118,1118,1117,1117
SPXUSD,20100810,100600,1117,1117,1116,1116
SPXUSD,20100810,100700,1118,1118,1117,1117
SPXUSD,20100810,100800,1118,1118,1117,1117
SPXUSD,20100810,100900,1117,1117,1116,1116
SPXUSD,20100810,101000,1117,1117,1116,1116
SPXUSD,20100810,101100,1117,1117,1116,1116
SPXUSD,20100810,101200,1117,1117,1115,1116
SPXUSD,20100810,101300,1116,1117,1116,1116
SPXUSD,20100810,101400,1116,1117,1115,1115
SPXUSD,20100810,101500,1116,1117,1116,1117
SPXUSD,20100810,101600,1117,1117,1116,1117
SPXUSD,20100810,101700,1116,1117,1116,1116
SPXUSD,20100810,101800,1116,1117,1116,1117
SPXUSD,20100810,101900,1117,1117,1116,1116
SPXUSD,20100810,102000,1117,1118,1116,1116
SPXUSD,20100810,102100,1116,1117,1116,1117
SPXUSD,20100810,102200,1117,1117,1116,1116
SPXUSD,20100810,102300,1118,1118,1116,1116
SPXUSD,20100810,102400,1116,1117,1116,1117
SPXUSD,20100810,102500,1116,1117,1116,1117
SPXUSD,20100810,102600,1116,1117,1116,1117
SPXUSD,20100810,102700,1117,1117,1116,1117
SPXUSD,20100810,102800,1116,1117,1116,1116
SPXUSD,20100810,102900,1116,1118,1116,1116
SPXUSD,20100810,103000,1117,1117,1116,1116
SPXUSD,20100810,103100,1116,1116,1116,1116
SPXUSD,20100810,103200,1116,1116,1115,1115
SPXUSD,20100810,103300,1117,1117,1117,1117
SPXUSD,20100810,103400,1117,1117,1116,1116
SPXUSD,20100810,103500,1116,1117,1115,1115
SPXUSD,20100810,103600,1116,1118,1116,1117
SPXUSD,20100810,103700,1116,1117,1116,1116
SPXUSD,20100810,103800,1117,1117,1116,1116
SPXUSD,20100810,103900,1118,1118,1117,1117
SPXUSD,20100810,104000,1116,1117,1116,1117
SPXUSD,20100810,104100,1117,1117,1117,1117
SPXUSD,20100810,104200,1117,1118,1116,1117
SPXUSD,20100810,104300,1117,1118,1117,1118
SPXUSD,20100810,104400,1118,1118,1117,1117
SPXUSD,20100810,104500,1117,1118,1117,1118
SPXUSD,20100810,104600,1116,1117,1116,1117
SPXUSD,20100810,104700,1117,1118,1117,1118
SPXUSD,20100810,104800,1116,1119,1116,1119
SPXUSD,20100810,104900,1117,1119,1117,1117
SPXUSD,20100810,105000,1117,1118,1117,1117
SPXUSD,20100810,105100,1117,1118,1117,1117
SPXUSD,20100810,105200,1117,1117,1117,1117
SPXUSD,20100810,105300,1117,1119,1117,1119
SPXUSD,20100810,105400,1118,1118,1117,1117
SPXUSD,20100810,105500,1118,1118,1117,1117
SPXUSD,20100810,105600,1118,1118,1117,1117
SPXUSD,20100810,105700,1117,1118,1116,1117
SPXUSD,20100810,105800,1118,1118,1116,1117
SPXUSD,20100810,105900,1116,1118,1116,1118
SPXUSD,20100810,110000,1118,1118,1117,1117
SPXUSD,20100810,110100,1118,1119,1117,1117
SPXUSD,20100810,110200,1117,1118,1116,1116
SPXUSD,20100810,110300,1117,1118,1117,1118
SPXUSD,20100810,110400,1118,1118,1118,1118
SPXUSD,20100810,110500,1118,1119,1117,1119
SPXUSD,20100810,110600,1119,1119,1118,1118
SPXUSD,20100810,110700,1118,1118,1118,1118
SPXUSD,20100810,110800,1119,1119,1117,1118
SPXUSD,20100810,110900,1118,1119,1118,1119
SPXUSD,20100810,111000,1118,1118,1118,1118
SPXUSD,20100810,111100,1118,1118,1118,1118
SPXUSD,20100810,111200,1118,1118,1117,1118
SPXUSD,20100810,111300,1117,1118,1117,1117
SPXUSD,20100810,111400,1118,1118,1117,1117
SPXUSD,20100810,111500,1117,1117,1117,1117
SPXUSD,20100810,111600,1117,1117,1116,1116
SPXUSD,20100810,111700,1117,1118,1117,1118
SPXUSD,20100810,111800,1118,1118,1118,1118
SPXUSD,20100810,111900,1117,1118,1116,1118
SPXUSD,20100810,112000,1118,1118,1117,1118
SPXUSD,20100810,112100,1117,1117,1116,1117
SPXUSD,20100810,112200,1117,1118,1116,1117
SPXUSD,20100810,112300,1116,1118,1116,1118
SPXUSD,20100810,112400,1117,1118,1117,1118
SPXUSD,20100810,112500,1118,1118,1118,1118
SPXUSD,20100810,112600,1117,1118,1117,1118
SPXUSD,20100810,112700,1118,1118,1117,1117
SPXUSD,20100810,112800,1118,1118,1117,1118
SPXUSD,20100810,112900,1117,1118,1117,1118
SPXUSD,20100810,113000,1119,1119,1117,1118
SPXUSD,20100810,113100,1118,1118,1117,1117
SPXUSD,20100810,113200,1118,1119,1117,1118
SPXUSD,20100810,113300,1118,1118,1118,1118
SPXUSD,20100810,113400,1117,1119,1117,1117
SPXUSD,20100810,113500,1118,1118,1118,1118
SPXUSD,20100810,113600,1118,1119,1117,1118
SPXUSD,20100810,113700,1117,1118,1116,1118
SPXUSD,20100810,113800,1117,1117,1117,1117
SPXUSD,20100810,113900,1117,1118,1117,1118
SPXUSD,20100810,114000,1117,1118,1117,1117
SPXUSD,20100810,114100,1117,1118,1117,1117
SPXUSD,20100810,114200,1118,1118,1118,1118
SPXUSD,20100810,114300,1117,1118,1117,1118
SPXUSD,20100810,114400,1118,1119,1117,1117
SPXUSD,20100810,114500,1119,1119,1117,1118
SPXUSD,20100810,114600,1118,1119,1118,1119
SPXUSD,20100810,114700,1118,1118,1117,1118
SPXUSD,20100810,114800,1118,1118,1117,1117
SPXUSD,20100810,114900,1117,1118,1117,1117
SPXUSD,20100810,115000,1118,1118,1118,1118
SPXUSD,20100810,115100,1119,1119,1119,1119
SPXUSD,20100810,115200,1118,1119,1117,1119
SPXUSD,20100810,115300,1119,1119,1117,1117
SPXUSD,20100810,115400,1118,1119,1117,1119
SPXUSD,20100810,115500,1119,1119,1117,1118
SPXUSD,20100810,115600,1119,1119,1118,1118
SPXUSD,20100810,115700,1117,1119,1117,1119
SPXUSD,20100810,115800,1119,1119,1117,1119
SPXUSD,20100810,115900,1119,1119,1117,1119
SPXUSD,20100810,120000,1118,1118,1117,1118
SPXUSD,20100810,120100,1118,1120,1118,1120
SPXUSD,20100810,120200,1119,1120,1118,1119
SPXUSD,20100810,120300,1118,1119,1118,1119
SPXUSD,20100810,120400,1120,1120,1118,1118
SPXUSD,20100810,120500,1119,1119,1118,1119
SPXUSD,20100810,120600,1118,1120,1118,1120
SPXUSD,20100810,120700,1119,1119,1118,1118
SPXUSD,20100810,120800,1118,1118,1118,1118
SPXUSD,20100810,120900,1119,1119,1118,1119
SPXUSD,20100810,121000,1118,1120,1118,1119
SPXUSD,20100810,121100,1119,1120,1119,1120
SPXUSD,20100810,121200,1119,1119,1118,1119
SPXUSD,20100810,121300,1118,1120,1118,1119
SPXUSD,20100810,121400,1119,1120,1118,1120
SPXUSD,20100810,121500,1120,1120,1119,1120
SPXUSD,20100810,121600,1119,1119,1118,1118
SPXUSD,20100810,121700,1118,1120,1118,1118
SPXUSD,20100810,121800,1119,1119,1119,1119
SPXUSD,20100810,121900,1118,1118,1117,1118
SPXUSD,20100810,122000,1119,1119,1117,1118
SPXUSD,20100810,122100,1118,1119,1118,1118
SPXUSD,20100810,122200,1118,1118,1118,1118
SPXUSD,20100810,122300,1118,1118,1118,1118
SPXUSD,20100810,122400,1118,1118,1117,1118
SPXUSD,20100810,122500,1118,1118,1117,1118
SPXUSD,20100810,122600,1118,1118,1117,1117
SPXUSD,20100810,122700,1117,1118,1117,1118
SPXUSD,20100810,122800,1117,1118,1117,1118
SPXUSD,20100810,122900,1118,1118,1117,1117
SPXUSD,20100810,123000,1117,1118,1117,1118
SPXUSD,20100810,123100,1118,1118,1117,1117
SPXUSD,20100810,123200,1117,1119,1116,1117
SPXUSD,20100810,123300,1118,1118,1117,1117
SPXUSD,20100810,123400,1117,1117,1117,1117
SPXUSD,20100810,123500,1117,1118,1117,1118
SPXUSD,20100810,123600,1117,1118,1117,1117
SPXUSD,20100810,123700,1118,1118,1116,1117
SPXUSD,20100810,123800,1116,1117,1116,1117
SPXUSD,20100810,123900,1117,1118,1116,1116
SPXUSD,20100810,124000,1117,1117,1116,1116
SPXUSD,20100810,124100,1117,1117,1117,1117
SPXUSD,20100810,124200,1117,1118,1116,1116
SPXUSD,20100810,124300,1115,1117,1115,1117
SPXUSD,20100810,124400,1116,1117,1116,1117
SPXUSD,20100810,124500,1116,1116,1116,1116
SPXUSD,20100810,124600,1116,1117,1116,1116
SPXUSD,20100810,124700,1116,1118,1116,1117
SPXUSD,20100810,124800,1118,1118,1116,1117
SPXUSD,20100810,124900,1117,1118,1116,1116
SPXUSD,20100810,125000,1117,1117,1116,1116
SPXUSD,20100810,125100,1116,1117,1116,1116
SPXUSD,20100810,125200,1118,1118,1116,1117
SPXUSD,20100810,125300,1117,1118,1116,1116
SPXUSD,20100810,125400,1118,1118,1117,1117
SPXUSD,20100810,125500,1117,1117,1116,1116
SPXUSD,20100810,125600,1116,1118,1116,1117
SPXUSD,20100810,125700,1116,1117,1116,1117
SPXUSD,20100810,125800,1116,1117,1116,1116
SPXUSD,20100810,125900,1117,1117,1117,1117
SPXUSD,20100810,130000,1117,1117,1117,1117
SPXUSD,20100810,130100,1117,1117,1116,1116
SPXUSD,20100810,130200,1116,1116,1116,1116
SPXUSD,20100810,130300,1116,1117,1116,1117
SPXUSD,20100810,130400,1117,1117,1116,1116
SPXUSD,20100810,130500,1116,1116,1116,1116
SPXUSD,20100810,130600,1117,1117,1116,1116
SPXUSD,20100810,130700,1117,1117,1116,1117
SPXUSD,20100810,130800,1116,1117,1116,1116
SPXUSD,20100810,130900,1116,1117,1116,1116
SPXUSD,20100810,131000,1114,1115,1114,1114
SPXUSD,20100810,131100,1114,1114,1114,1114
SPXUSD,20100810,131200,1115,1116,1114,1115
SPXUSD,20100810,131300,1115,1115,1113,1114
SPXUSD,20100810,131400,1114,1115,1114,1115
SPXUSD,20100810,131500,1113,1115,1113,1114
SPXUSD,20100810,131600,1114,1115,1114,1115
SPXUSD,20100810,131700,1114,1114,1114,1114
SPXUSD,20100810,131800,1114,1114,1113,1113
SPXUSD,20100810,131900,1113,1115,1113,1114
SPXUSD,20100810,132000,1114,1115,1113,1115
SPXUSD,20100810,132100,1115,1115,1113,1113
SPXUSD,20100810,132200,1113,1114,1113,1114
SPXUSD,20100810,132300,1114,1114,1113,1114
SPXUSD,20100810,132400,1113,1114,1113,1114
SPXUSD,20100810,132500,1114,1114,1114,1114
SPXUSD,20100810,132600,1114,1114,1113,1113
SPXUSD,20100810,132700,1114,1114,1113,1113
SPXUSD,20100810,132800,1114,1114,1113,1113
SPXUSD,20100810,132900,1113,1115,1113,1115
SPXUSD,20100810,133000,1114,1114,1113,1113
SPXUSD,20100810,133100,1113,1116,1113,1116
SPXUSD,20100810,133200,1115,1116,1115,1115
SPXUSD,20100810,133300,1115,1115,1114,1114
SPXUSD,20100810,133400,1115,1116,1115,1116
SPXUSD,20100810,133500,1116,1116,1115,1115
SPXUSD,20100810,133600,1115,1116,1113,1114
SPXUSD,20100810,133700,1115,1115,1114,1114
SPXUSD,20100810,133800,1114,1115,1113,1113
SPXUSD,20100810,133900,1113,1114,1113,1113
SPXUSD,20100810,134000,1113,1113,1110,1111
SPXUSD,20100810,134100,1112,1112,1111,1111
SPXUSD,20100810,134200,1110,1112,1110,1112
SPXUSD,20100810,134300,1111,1112,1110,1110
SPXUSD,20100810,134400,1111,1111,1109,1111
SPXUSD,20100810,134500,1109,1110,1109,1109
SPXUSD,20100810,134600,1109,1111,1109,1111
SPXUSD,20100810,134700,1110,1110,1109,1109
SPXUSD,20100810,134800,1109,1111,1109,1111
SPXUSD,20100810,134900,1111,1111,1109,1109
SPXUSD,20100810,135000,1110,1111,1110,1110
SPXUSD,20100810,135100,1110,1110,1109,1109
SPXUSD,20100810,135200,1108,1109,1107,1109
SPXUSD,20100810,135300,1108,1110,1108,1110
SPXUSD,20100810,135400,1110,1110,1107,1108
SPXUSD,20100810,135500,1110,1111,1109,1111
SPXUSD,20100810,135600,1109,1111,1108,1109
SPXUSD,20100810,135700,1110,1110,1109,1109
SPXUSD,20100810,135800,1110,1110,1110,1110
SPXUSD,20100810,135900,1109,1111,1109,1110
SPXUSD,20100810,140000,1111,1112,1110,1110
SPXUSD,20100810,140100,1109,1110,1109,1110
SPXUSD,20100810,140200,1111,1111,1109,1109
SPXUSD,20100810,140300,1109,1111,1109,1109
SPXUSD,20100810,140400,1110,1111,1109,1111
SPXUSD,20100810,140500,1110,1110,1109,1110
SPXUSD,20100810,140600,1111,1111,1110,1110
SPXUSD,20100810,140700,1110,1111,1110,1111
SPXUSD,20100810,140800,1111,1112,1110,1112
SPXUSD,20100810,140900,1111,1113,1111,1112
SPXUSD,20100810,141000,1111,1112,1110,1110
SPXUSD,20100810,141100,1112,1112,1112,1112
SPXUSD,20100810,141200,1113,1113,1112,1112
SPXUSD,20100810,141300,1111,1111,1111,1111
SPXUSD,20100810,141400,1110,1112,1110,1112
SPXUSD,20100810,141500,1112,1112,1111,1112
SPXUSD,20100810,141600,1111,1111,1110,1110
SPXUSD,20100810,141700,1110,1111,1110,1111
SPXUSD,20100810,141800,1111,1113,1110,1112
SPXUSD,20100810,141900,1111,1113,1111,1113
SPXUSD,20100810,142000,1113,1113,1111,1111
SPXUSD,20100810,142100,1113,1113,1111,1111
SPXUSD,20100810,142200,1113,1113,1112,1112
SPXUSD,20100810,142300,1111,1113,1111,1113
SPXUSD,20100810,142400,1113,1113,1111,1111
SPXUSD,20100810,142500,1113,1113,1112,1113
SPXUSD,20100810,142600,1113,1114,1113,1113
SPXUSD,20100810,142700,1113,1113,1113,1113
SPXUSD,20100810,142800,1112,1114,1112,1112
SPXUSD,20100810,142900,1113,1113,1112,1112
SPXUSD,20100810,143000,1112,1113,1111,1112
SPXUSD,20100810,143100,1112,1113,1111,1112
SPXUSD,20100810,143200,1111,1112,1110,1112
SPXUSD,20100810,143300,1111,1112,1111,1111
SPXUSD,20100810,143400,1111,1111,1111,1111
SPXUSD,20100810,143500,1110,1111,1110,1110
SPXUSD,20100810,143600,1112,1112,1110,1110
SPXUSD,20100810,143700,1111,1111,1110,1110
SPXUSD,20100810,143800,1110,1111,1110,1111
SPXUSD,20100810,143900,1111,1112,1110,1112
SPXUSD,20100810,144000,1112,1112,1111,1112
SPXUSD,20100810,144100,1111,1113,1111,1111
SPXUSD,20100810,144200,1112,1113,1111,1112
SPXUSD,20100810,144300,1112,1112,1111,1112
SPXUSD,20100810,144400,1111,1112,1110,1111
SPXUSD,20100810,144500,1111,1112,1111,1111
SPXUSD,20100810,144600,1111,1112,1111,1111
SPXUSD,20100810,144700,1110,1111,1110,1111
SPXUSD,20100810,144800,1112,1112,1110,1111
SPXUSD,20100810,144900,1111,1112,1110,1111
SPXUSD,20100810,145000,1111,1111,1109,1111
SPXUSD,20100810,145100,1110,1111,1110,1111
SPXUSD,20100810,145200,1111,1111,1110,1111
SPXUSD,20100810,145300,1110,1111,1110,1111
SPXUSD,20100810,145400,1110,1110,1110,1110
SPXUSD,20100810,145500,1111,1111,1110,1110
SPXUSD,20100810,145600,1111,1111,1109,1111
SPXUSD,20100810,145700,1109,1112,1109,1112
SPXUSD,20100810,145800,1110,1112,1110,1111
SPXUSD,20100810,145900,1109,1111,1109,1110
SPXUSD,20100810,150000,1111,1111,1109,1110
SPXUSD,20100810,150100,1111,1112,1110,1112
SPXUSD,20100810,150200,1112,1112,1111,1112
SPXUSD,20100810,150300,1112,1113,1111,1112
SPXUSD,20100810,150400,1111,1113,1111,1112
SPXUSD,20100810,150500,1113,1113,1111,1111
SPXUSD,20100810,150600,1112,1112,1112,1112
SPXUSD,20100810,150700,1112,1112,1112,1112
SPXUSD,20100810,150800,1112,1112,1111,1112
SPXUSD,20100810,150900,1112,1113,1112,1112
SPXUSD,20100810,151000,1112,1113,1111,1113
SPXUSD,20100810,151100,1113,1113,1112,1112
SPXUSD,20100810,151200,1114,1114,1112,1112
SPXUSD,20100810,151300,1114,1114,1111,1112
SPXUSD,20100810,151400,1111,1112,1111,1112
SPXUSD,20100810,151500,1112,1113,1112,1113
SPXUSD,20100810,151600,1113,1113,1111,1112
SPXUSD,20100810,151700,1114,1114,1112,1112
SPXUSD,20100810,151800,1112,1113,1112,1113
SPXUSD,20100810,151900,1112,1113,1112,1113
SPXUSD,20100810,152000,1113,1113,1112,1113
SPXUSD,20100810,152100,1113,1113,1112,1113
SPXUSD,20100810,152200,1113,1113,1113,1113
SPXUSD,20100810,152300,1112,1112,1112,1112
SPXUSD,20100810,152400,1113,1113,1112,1113
SPXUSD,20100810,152500,1112,1113,1112,1112
SPXUSD,20100810,152600,1113,1113,1113,1113
SPXUSD,20100810,152700,1112,1112,1111,1111
SPXUSD,20100810,152800,1112,1113,1112,1112
SPXUSD,20100810,152900,1112,1113,1112,1113
SPXUSD,20100810,153000,1114,1114,1112,1112
SPXUSD,20100810,153100,1112,1114,1112,1114
SPXUSD,20100810,153200,1113,1114,1113,1113
SPXUSD,20100810,153300,1113,1114,1113,1114
SPXUSD,20100810,153400,1114,1114,1114,1114
SPXUSD,20100810,153500,1112,1115,1112,1114
SPXUSD,20100810,153600,1114,1114,1113,1113
SPXUSD,20100810,153700,1114,1114,1113,1113
SPXUSD,20100810,153800,1114,1114,1113,1113
SPXUSD,20100810,153900,1113,1113,1113,1113
SPXUSD,20100810,154000,1113,1114,1113,1114
SPXUSD,20100810,154100,1114,1114,1113,1114
SPXUSD,20100810,154200,1113,1114,1113,1113
SPXUSD,20100810,154300,1114,1114,1112,1113
SPXUSD,20100810,154400,1112,1113,1112,1113
SPXUSD,20100810,154500,1113,1113,1113,1113
SPXUSD,20100810,154600,1113,1114,1113,1113
SPXUSD,20100810,154700,1114,1114,1113,1113
SPXUSD,20100810,154800,1112,1113,1112,1112
SPXUSD,20100810,154900,1112,1114,1112,1113
SPXUSD,20100810,155000,1113,1114,1112,1114
SPXUSD,20100810,155100,1113,1114,1112,1114
SPXUSD,20100810,155200,1113,1114,1113,1113
SPXUSD,20100810,155300,1114,1114,1114,1114
SPXUSD,20100810,155400,1113,1114,1112,1112
SPXUSD,20100810,155500,1114,1114,1112,1113
SPXUSD,20100810,155600,1114,1115,1113,1113
SPXUSD,20100810,155700,1115,1115,1113,1114
SPXUSD,20100810,155800,1113,1114,1113,1114
SPXUSD,20100810,155900,1113,1114,1113,1114
SPXUSD,20100810,160000,1113,1113,1113,1113
SPXUSD,20100810,160100,1114,1114,1112,1112
SPXUSD,20100810,160200,1113,1113,1113,1113
SPXUSD,20100810,160300,1112,1114,1112,1112
SPXUSD,20100810,160400,1112,1114,1112,1114
SPXUSD,20100810,160500,1114,1114,1112,1112
SPXUSD,20100810,160600,1114,1114,1113,1113
SPXUSD,20100810,160700,1114,1114,1112,1112
SPXUSD,20100810,160800,1112,1112,1111,1111
SPXUSD,20100810,160900,1112,1114,1112,1114
SPXUSD,20100810,161000,1113,1113,1113,1113
SPXUSD,20100810,161100,1112,1113,1112,1113
SPXUSD,20100810,161200,1112,1113,1112,1112
SPXUSD,20100810,161300,1112,1113,1112,1113
SPXUSD,20100810,161400,1112,1113,1112,1113
SPXUSD,20100810,161500,1112,1113,1112,1113
SPXUSD,20100810,161600,1114,1114,1112,1113
SPXUSD,20100810,161700,1114,1114,1113,1113
SPXUSD,20100810,161800,1113,1114,1113,1113
SPXUSD,20100810,161900,1112,1113,1112,1113
SPXUSD,20100810,162000,1113,1114,1113,1114
SPXUSD,20100810,162100,1113,1114,1113,1114
SPXUSD,20100810,162200,1113,1113,1113,1113
SPXUSD,20100810,162300,1113,1114,1113,1114
SPXUSD,20100810,162400,1113,1113,1113,1113
SPXUSD,20100810,162500,1114,1114,1114,1114
SPXUSD,20100810,162600,1112,1114,1112,1114
SPXUSD,20100810,162700,1113,1113,1113,1113
SPXUSD,20100810,162800,1114,1114,1113,1113
SPXUSD,20100810,162900,1114,1115,1113,1114
SPXUSD,20100810,163000,1114,1114,1112,1112
SPXUSD,20100810,163100,1114,1114,1112,1112
SPXUSD,20100810,163200,1113,1114,1113,1114
SPXUSD,20100810,163300,1114,1114,1113,1114
SPXUSD,20100810,163400,1113,1113,1112,1113
SPXUSD,20100810,163500,1114,1114,1113,1113
SPXUSD,20100810,163600,1113,1113,1113,1113
SPXUSD,20100810,163700,1112,1114,1112,1113
SPXUSD,20100810,163800,1112,1113,1112,1113
SPXUSD,20100810,163900,1113,1114,1112,1112
SPXUSD,20100810,164000,1112,1113,1112,1113
SPXUSD,20100810,164100,1113,1113,1112,1113
SPXUSD,20100810,164200,1112,1114,1112,1113
SPXUSD,20100810,164300,1113,1114,1112,1112
SPXUSD,20100810,164400,1114,1114,1112,1113
SPXUSD,20100810,164500,1113,1114,1113,1114
SPXUSD,20100810,164600,1113,1113,1113,1113
SPXUSD,20100810,164700,1114,1114,1112,1112
SPXUSD,20100810,164800,1113,1113,1112,1113
SPXUSD,20100810,164900,1112,1113,1112,1113
SPXUSD,20100810,165000,1113,1114,1112,1114
SPXUSD,20100810,165100,1113,1113,1112,1112
SPXUSD,20100810,165200,1112,1113,1112,1113
SPXUSD,20100810,165300,1113,1113,1111,1111
SPXUSD,20100810,165400,1113,1113,1111,1113
SPXUSD,20100810,165500,1112,1113,1111,1113
SPXUSD,20100810,165600,1112,1112,1112,1112
SPXUSD,20100810,165700,1113,1113,1111,1111
SPXUSD,20100810,165800,1112,1113,1112,1112
SPXUSD,20100810,165900,1112,1113,1112,1113
SPXUSD,20100810,170000,1113,1113,1112,1112
SPXUSD,20100810,170100,1112,1113,1112,1112
SPXUSD,20100810,170200,1112,1112,1111,1112
SPXUSD,20100810,170300,1112,1113,1111,1113
SPXUSD,20100810,170400,1112,1113,1111,1112
SPXUSD,20100810,170500,1112,1113,1111,1111
SPXUSD,20100810,170600,1113,1113,1111,1112
SPXUSD,20100810,170700,1113,1113,1112,1112
SPXUSD,20100810,170800,1111,1112,1111,1111
SPXUSD,20100810,170900,1112,1113,1112,1112
SPXUSD,20100810,171000,1112,1112,1111,1111
SPXUSD,20100810,171100,1113,1113,1111,1112
SPXUSD,20100810,171200,1111,1112,1111,1112
SPXUSD,20100810,171300,1111,1112,1111,1112
SPXUSD,20100810,171400,1112,1113,1112,1112
SPXUSD,20100810,171500,1111,1112,1111,1111
SPXUSD,20100810,171600,1112,1112,1111,1111
SPXUSD,20100810,171700,1111,1111,1111,1111
SPXUSD,20100810,171800,1112,1112,1110,1112
SPXUSD,20100810,171900,1112,1112,1110,1110
SPXUSD,20100810,172000,1110,1111,1110,1111
SPXUSD,20100810,172100,1111,1112,1110,1111
SPXUSD,20100810,172200,1111,1111,1110,1110
SPXUSD,20100810,172300,1110,1111,1110,1111
SPXUSD,20100810,172400,1111,1111,1109,1110
SPXUSD,20100810,172500,1110,1111,1110,1111
SPXUSD,20100810,172600,1111,1111,1109,1111
SPXUSD,20100810,172700,1109,1110,1109,1109
SPXUSD,20100810,172800,1111,1111,1109,1110
SPXUSD,20100810,172900,1110,1110,1109,1109
SPXUSD,20100810,173000,1110,1110,1109,1109
SPXUSD,20100810,173100,1111,1111,1109,1109
SPXUSD,20100810,173200,1110,1110,1109,1109
SPXUSD,20100810,173300,1109,1110,1109,1110
SPXUSD,20100810,173400,1110,1110,1110,1110
SPXUSD,20100810,173500,1111,1111,1110,1110
SPXUSD,20100810,173600,1110,1111,1110,1111
SPXUSD,20100810,173700,1110,1111,1110,1111
SPXUSD,20100810,173800,1111,1111,1110,1111
SPXUSD,20100810,173900,1112,1112,1111,1111
SPXUSD,20100810,174000,1111,1112,1109,1110
SPXUSD,20100810,174100,1110,1112,1110,1111
SPXUSD,20100810,174200,1111,1113,1110,1112
SPXUSD,20100810,174300,1111,1112,1111,1112
SPXUSD,20100810,174400,1112,1112,1111,1111
SPXUSD,20100810,174500,1111,1112,1111,1112
SPXUSD,20100810,174600,1112,1112,1111,1111
SPXUSD,20100810,174700,1111,1111,1110,1110
SPXUSD,20100810,174800,1111,1111,1110,1111
SPXUSD,20100810,174900,1111,1111,1110,1111
SPXUSD,20100810,175000,1110,1111,1110,1111
SPXUSD,20100810,175100,1112,1112,1110,1110
SPXUSD,20100810,175200,1111,1111,1111,1111
SPXUSD,20100810,175300,1110,1112,1110,1112
SPXUSD,20100810,175400,1111,1112,1110,1110
SPXUSD,20100810,175500,1112,1112,1109,1111
SPXUSD,20100810,175600,1110,1111,1110,1111
SPXUSD,20100810,175700,1110,1111,1110,1111
SPXUSD,20100810,175800,1110,1111,1110,1111
SPXUSD,20100810,175900,1112,1112,1110,1110
SPXUSD,20100810,180000,1111,1112,1111,1111
SPXUSD,20100810,180100,1111,1112,1111,1112
SPXUSD,20100810,180200,1112,1112,1111,1111
SPXUSD,20100810,180300,1111,1112,1111,1111
SPXUSD,20100810,180400,1111,1113,1111,1113
SPXUSD,20100810,180500,1112,1113,1112,1113
SPXUSD,20100810,180600,1112,1114,1112,1112
SPXUSD,20100810,180700,1113,1113,1112,1112
SPXUSD,20100810,180800,1112,1112,1112,1112
SPXUSD,20100810,180900,1112,1113,1112,1112
SPXUSD,20100810,181000,1112,1113,1111,1111
SPXUSD,20100810,181100,1112,1112,1112,1112
SPXUSD,20100810,181200,1112,1112,1111,1111
SPXUSD,20100810,181300,1112,1112,1110,1112
SPXUSD,20100810,181400,1112,1114,1111,1114
SPXUSD,20100810,181500,1114,1118,1114,1118
SPXUSD,20100810,181600,1118,1121,1118,1118
SPXUSD,20100810,181700,1117,1119,1116,1116
SPXUSD,20100810,181800,1116,1118,1116,1117
SPXUSD,20100810,181900,1117,1118,1115,1116
SPXUSD,20100810,182000,1117,1119,1117,1119
SPXUSD,20100810,182100,1120,1120,1116,1116
SPXUSD,20100810,182200,1117,1119,1116,1118
SPXUSD,20100810,182300,1120,1120,1118,1119
SPXUSD,20100810,182400,1118,1118,1115,1115
SPXUSD,20100810,182500,1115,1116,1115,1115
SPXUSD,20100810,182600,1115,1116,1113,1115
SPXUSD,20100810,182700,1116,1116,1114,1115
SPXUSD,20100810,182800,1116,1116,1116,1116
SPXUSD,20100810,182900,1117,1119,1116,1119
SPXUSD,20100810,183000,1118,1120,1118,1118
SPXUSD,20100810,183100,1118,1121,1118,1120
SPXUSD,20100810,183200,1119,1122,1119,1121
SPXUSD,20100810,183300,1122,1122,1120,1121
SPXUSD,20100810,183400,1121,1121,1119,1121
SPXUSD,20100810,183500,1120,1121,1119,1121
SPXUSD,20100810,183600,1121,1121,1119,1120
SPXUSD,20100810,183700,1119,1121,1118,1120
SPXUSD,20100810,183800,1121,1123,1121,1122
SPXUSD,20100810,183900,1121,1122,1120,1120
SPXUSD,20100810,184000,1121,1123,1121,1123
SPXUSD,20100810,184100,1122,1123,1120,1120
SPXUSD,20100810,184200,1121,1124,1121,1124
SPXUSD,20100810,184300,1124,1124,1122,1123
SPXUSD,20100810,184400,1123,1123,1122,1122
SPXUSD,20100810,184500,1122,1123,1121,1122
SPXUSD,20100810,184600,1123,1124,1121,1121
SPXUSD,20100810,184700,1122,1123,1121,1123
SPXUSD,20100810,184800,1123,1123,1120,1121
SPXUSD,20100810,184900,1121,1122,1121,1121
SPXUSD,20100810,185000,1123,1123,1120,1120
SPXUSD,20100810,185100,1121,1121,1118,1120
SPXUSD,20100810,185200,1120,1121,1119,1120
SPXUSD,20100810,185300,1119,1120,1119,1119
SPXUSD,20100810,185400,1120,1120,1119,1120
SPXUSD,20100810,185500,1120,1121,1120,1121
SPXUSD,20100810,185600,1119,1121,1119,1121
SPXUSD,20100810,185700,1120,1120,1120,1120
SPXUSD,20100810,185800,1120,1120,1120,1120
SPXUSD,20100810,185900,1119,1121,1119,1120
SPXUSD,20100810,190000,1120,1120,1119,1120
SPXUSD,20100810,190100,1120,1121,1120,1121
SPXUSD,20100810,190200,1122,1122,1121,1122
SPXUSD,20100810,190300,1122,1122,1122,1122
SPXUSD,20100810,190400,1122,1122,1122,1122
SPXUSD,20100810,190500,1122,1122,1121,1121
SPXUSD,20100810,190600,1122,1122,1120,1120
SPXUSD,20100810,190700,1121,1121,1120,1120
SPXUSD,20100810,190800,1121,1123,1119,1121
SPXUSD,20100810,190900,1121,1122,1120,1121
SPXUSD,20100810,191000,1122,1122,1120,1121
SPXUSD,20100810,191100,1122,1122,1119,1120
SPXUSD,20100810,191200,1120,1121,1120,1120
SPXUSD,20100810,191300,1119,1121,1118,1118
SPXUSD,20100810,191400,1119,1119,1117,1118
SPXUSD,20100810,191500,1118,1119,1118,1118
SPXUSD,20100810,191600,1118,1119,1117,1119
SPXUSD,20100810,191700,1118,1118,1117,1117
SPXUSD,20100810,191800,1117,1118,1117,1118
SPXUSD,20100810,191900,1118,1118,1116,1116
SPXUSD,20100810,192000,1116,1117,1115,1115
SPXUSD,20100810,192100,1115,1118,1115,1117
SPXUSD,20100810,192200,1117,1117,1116,1117
SPXUSD,20100810,192300,1116,1117,1115,1116
SPXUSD,20100810,192400,1116,1118,1116,1116
SPXUSD,20100810,192500,1117,1117,1116,1116
SPXUSD,20100810,192600,1116,1117,1115,1117
SPXUSD,20100810,192700,1116,1119,1116,1119
SPXUSD,20100810,192800,1117,1120,1117,1119
SPXUSD,20100810,192900,1117,1118,1117,1118
SPXUSD,20100810,193000,1120,1120,1117,1118
SPXUSD,20100810,193100,1117,1119,1117,1119
SPXUSD,20100810,193200,1118,1119,1118,1118
SPXUSD,20100810,193300,1118,1118,1118,1118
SPXUSD,20100810,193400,1119,1120,1118,1120
SPXUSD,20100810,193500,1118,1118,1118,1118
SPXUSD,20100810,193600,1118,1119,1118,1118
SPXUSD,20100810,193700,1118,1119,1118,1119
SPXUSD,20100810,193800,1119,1121,1119,1119
SPXUSD,20100810,193900,1120,1120,1119,1119
SPXUSD,20100810,194000,1119,1120,1119,1120
SPXUSD,20100810,194100,1119,1121,1119,1121
SPXUSD,20100810,194200,1120,1122,1120,1120
SPXUSD,20100810,194300,1121,1122,1119,1119
SPXUSD,20100810,194400,1121,1121,1120,1120
SPXUSD,20100810,194500,1121,1121,1121,1121
SPXUSD,20100810,194600,1121,1121,1120,1121
SPXUSD,20100810,194700,1121,1121,1120,1120
SPXUSD,20100810,194800,1120,1121,1120,1121
SPXUSD,20100810,194900,1120,1122,1119,1120
SPXUSD,20100810,195000,1119,1120,1118,1119
SPXUSD,20100810,195100,1118,1118,1117,1118
SPXUSD,20100810,195200,1118,1118,1117,1117
SPXUSD,20100810,195300,1117,1118,1117,1118
SPXUSD,20100810,195400,1117,1119,1117,1117
SPXUSD,20100810,195500,1118,1118,1117,1117
SPXUSD,20100810,195600,1119,1119,1117,1117
SPXUSD,20100810,195700,1119,1119,1116,1118
SPXUSD,20100810,195800,1118,1118,1117,1117
SPXUSD,20100810,195900,1117,1119,1117,1119
SPXUSD,20100810,200000,1118,1119,1118,1119
SPXUSD,20100810,200100,1118,1120,1118,1120
SPXUSD,20100810,200200,1120,1120,1118,1119
SPXUSD,20100810,200300,1120,1120,1119,1119
SPXUSD,20100810,200400,1120,1120,1120,1120
SPXUSD,20100810,200500,1119,1121,1119,1121
SPXUSD,20100810,200600,1119,1120,1119,1119
SPXUSD,20100810,200700,1119,1120,1118,1120
SPXUSD,20100810,200800,1120,1120,1118,1118
SPXUSD,20100810,200900,1119,1119,1118,1118
SPXUSD,20100810,201000,1120,1120,1118,1120
SPXUSD,20100810,201100,1120,1120,1118,1119
SPXUSD,20100810,201200,1120,1120,1118,1120
SPXUSD,20100810,201300,1119,1119,1118,1118
SPXUSD,20100810,201400,1120,1120,1117,1119
SPXUSD,20100810,201500,1118,1119,1118,1119
SPXUSD,20100810,201600,1117,1119,1117,1117
SPXUSD,20100810,201700,1118,1118,1118,1118
SPXUSD,20100810,201800,1118,1118,1118,1118
SPXUSD,20100810,201900,1119,1119,1118,1118
SPXUSD,20100810,202000,1119,1119,1118,1119
SPXUSD,20100810,202100,1118,1118,1117,1117
SPXUSD,20100810,202200,1118,1119,1118,1119
SPXUSD,20100810,202300,1119,1119,1118,1119
SPXUSD,20100810,202400,1119,1119,1118,1118
SPXUSD,20100810,202500,1118,1119,1118,1119
SPXUSD,20100810,202600,1118,1118,1118,1118
SPXUSD,20100810,202700,1119,1119,1119,1119
SPXUSD,20100810,202800,1118,1119,1118,1119
SPXUSD,20100810,202900,1119,1119,1118,1118
SPXUSD,20100810,203000,1119,1119,1119,1119
SPXUSD,20100810,203100,1118,1118,1117,1118
SPXUSD,20100810,203200,1118,1120,1118,1118
SPXUSD,20100810,203300,1118,1119,1118,1119
SPXUSD,20100810,203400,1118,1118,1118,1118
SPXUSD,20100810,203500,1119,1119,1119,1119
SPXUSD,20100810,203600,1119,1119,1118,1119
SPXUSD,20100810,203700,1119,1119,1118,1119
SPXUSD,20100810,203800,1119,1119,1119,1119
SPXUSD,20100810,203900,1118,1119,1118,1119
SPXUSD,20100810,204000,1119,1119,1118,1118
SPXUSD,20100810,204100,1120,1120,1117,1117
SPXUSD,20100810,204200,1118,1119,1118,1119
SPXUSD,20100810,204300,1119,1119,1118,1119
SPXUSD,20100810,204400,1119,1119,1119,1119
SPXUSD,20100810,204500,1118,1119,1118,1119
SPXUSD,20100810,204600,1118,1119,1118,1119
SPXUSD,20100810,204700,1118,1119,1118,1119
SPXUSD,20100810,204800,1119,1119,1118,1118
SPXUSD,20100810,205000,1118,1119,1118,1119
SPXUSD,20100810,205100,1118,1119,1118,1119
SPXUSD,20100810,205200,1118,1118,1117,1118
SPXUSD,20100810,205300,1119,1119,1117,1117
SPXUSD,20100810,205500,1118,1119,1118,1119
SPXUSD,20100810,205600,1119,1119,1118,1119
SPXUSD,20100810,205700,1118,1118,1118,1118
SPXUSD,20100810,205800,1118,1118,1118,1118
SPXUSD,20100810,205900,1118,1119,1118,1119
SPXUSD,20100810,210000,1117,1119,1117,1119
SPXUSD,20100810,210200,1118,1119,1118,1119
SPXUSD,20100810,210600,1118,1119,1118,1118
SPXUSD,20100810,210700,1118,1118,1118,1118
SPXUSD,20100810,210900,1118,1118,1118,1118
SPXUSD,20100810,211000,1119,1119,1117,1117
SPXUSD,20100810,211100,1119,1119,1117,1118
SPXUSD,20100810,211200,1119,1119,1118,1118
SPXUSD,20100810,211300,1119,1119,1118,1118
SPXUSD,20100810,211400,1118,1119,1118,1119
SPXUSD,20100810,220000,1117,1119,1117,1119
SPXUSD,20100810,220100,1118,1118,1118,1118
SPXUSD,20100810,220200,1118,1119,1118,1119
SPXUSD,20100810,220300,1117,1119,1117,1119
SPXUSD,20100810,220400,1117,1119,1117,1119
SPXUSD,20100810,220500,1118,1119,1118,1119
SPXUSD,20100810,220600,1118,1118,1117,1118
SPXUSD,20100810,220700,1118,1118,1118,1118
SPXUSD,20100810,220800,1119,1119,1117,1117
SPXUSD,20100810,220900,1118,1119,1117,1118
SPXUSD,20100810,221000,1117,1118,1117,1117
SPXUSD,20100810,221100,1118,1118,1117,1117
SPXUSD,20100810,221200,1118,1118,1117,1118
SPXUSD,20100810,221500,1118,1118,1117,1117
SPXUSD,20100810,221600,1119,1119,1119,1119
SPXUSD,20100810,221700,1118,1119,1118,1118
SPXUSD,20100810,221800,1119,1119,1117,1117
SPXUSD,20100810,221900,1118,1118,1118,1118
SPXUSD,20100810,222000,1117,1119,1117,1119
SPXUSD,20100810,222100,1118,1118,1117,1118
SPXUSD,20100810,222200,1118,1119,1118,1119
SPXUSD,20100810,222300,1118,1119,1118,1118
SPXUSD,20100810,222400,1118,1118,1117,1118
SPXUSD,20100810,222500,1118,1118,1117,1117
SPXUSD,20100810,222600,1119,1119,1118,1118
SPXUSD,20100810,223000,1118,1119,1117,1117
SPXUSD,20100810,223100,1119,1119,1118,1118
SPXUSD,20100810,223200,1119,1119,1118,1119
SPXUSD,20100810,223300,1118,1119,1118,1118
SPXUSD,20100810,223400,1117,1119,1117,1118
SPXUSD,20100810,223600,1119,1119,1118,1118
SPXUSD,20100810,223800,1119,1119,1118,1118
SPXUSD,20100810,223900,1117,1118,1117,1117
SPXUSD,20100810,224000,1118,1118,1118,1118
SPXUSD,20100810,224200,1117,1119,1117,1117
SPXUSD,20100810,224300,1118,1118,1118,1118
SPXUSD,20100810,224400,1118,1118,1118,1118
SPXUSD,20100810,224500,1117,1117,1117,1117
SPXUSD,20100810,224600,1118,1118,1118,1118
SPXUSD,20100810,224800,1118,1119,1117,1119
SPXUSD,20100810,224900,1119,1119,1117,1118
SPXUSD,20100810,225000,1118,1118,1117,1117
SPXUSD,20100810,225200,1118,1118,1117,1117
SPXUSD,20100810,225300,1118,1119,1118,1118
SPXUSD,20100810,225400,1118,1119,1118,1119
SPXUSD,20100810,225600,1118,1118,1117,1117
SPXUSD,20100810,225700,1118,1118,1118,1118
SPXUSD,20100810,225800,1117,1118,1117,1118
SPXUSD,20100810,225900,1118,1118,1117,1117
NDQUSD,20100810,000200,1911,1912,1911,1912
NDQUSD,20100810,000300,1911,1911,1911,1911
NDQUSD,20100810,000600,1910,1912,1910,1911
NDQUSD,20100810,000700,1912,1912,1910,1910
NDQUSD,20100810,000800,1911,1911,1910,1910
NDQUSD,20100810,001000,1911,1911,1910,1911
NDQUSD,20100810,001200,1911,1912,1910,1911
NDQUSD,20100810,001400,1912,1912,1912,1912
NDQUSD,20100810,001500,1912,1912,1911,1912
NDQUSD,20100810,001800,1911,1912,1911,1911
NDQUSD,20100810,001900,1911,1912,1910,1910
NDQUSD,20100810,002000,1911,1912,1911,1912
NDQUSD,20100810,002200,1911,1912,1910,1912
NDQUSD,20100810,002700,1911,1912,1911,1911
NDQUSD,20100810,002800,1912,1912,1911,1911
NDQUSD,20100810,003200,1912,1912,1911,1911
NDQUSD,20100810,003300,1911,1911,1911,1911
NDQUSD,20100810,003700,1911,1911,1911,1911
NDQUSD,20100810,003900,1912,1912,1911,1912
NDQUSD,20100810,004100,1911,1912,1910,1910
NDQUSD,20100810,004500,1911,1911,1911,1911
NDQUSD,20100810,004800,1912,1912,1912,1912
NDQUSD,20100810,005000,1911,1911,1910,1911
NDQUSD,20100810,005300,1911,1912,1910,1910
NDQUSD,20100810,005500,1911,1911,1910,1910
NDQUSD,20100810,005600,1912,1912,1910,1911
NDQUSD,20100810,005700,1910,1910,1910,1910
NDQUSD,20100810,005800,1911,1911,1910,1910
NDQUSD,20100810,005900,1909,1909,1909,1909
NDQUSD,20100810,010000,1908,1909,1908,1909
NDQUSD,20100810,010100,1909,1910,1908,1910
NDQUSD,20100810,010400,1910,1910,1909,1910
NDQUSD,20100810,010500,1909,1910,1909,1909
NDQUSD,20100810,010600,1908,1909,1908,1909
NDQUSD,20100810,010800,1909,1909,1909,1909
NDQUSD,20100810,011200,1909,1909,1908,1908
NDQUSD,20100810,011300,1909,1909,1909,1909
NDQUSD,20100810,011400,1908,1909,1908,1909
NDQUSD,20100810,011500,1909,1909,1908,1909
NDQUSD,20100810,011600,1908,1909,1908,1909
NDQUSD,20100810,011700,1909,1909,1907,1907
NDQUSD,20100810,011900,1909,1909,1908,1908
NDQUSD,20100810,012100,1908,1909,1908,1909
NDQUSD,20100810,012200,1909,1909,1909,1909
NDQUSD,20100810,012300,1908,1909,1908,1908
NDQUSD,20100810,012400,1908,1909,1908,1908
NDQUSD,20100810,012500,1909,1909,1908,1908
NDQUSD,20100810,012600,1909,1909,1908,1908
NDQUSD,20100810,012700,1909,1909,1908,1908
NDQUSD,20100810,012800,1908,1908,1907,1907
NDQUSD,20100810,013000,1907,1909,1907,1909
NDQUSD,20100810,013200,1908,1908,1908,1908
NDQUSD,20100810,013300,1908,1910,1908,1910
NDQUSD,20100810,013400,1909,1909,1908,1909
NDQUSD,20100810,013500,1909,1910,1909,1910
NDQUSD,20100810,013700,1908,1908,1908,1908
NDQUSD,20100810,013900,1908,1909,1908,1908
NDQUSD,20100810,014000,1909,1909,1908,1909
NDQUSD,20100810,014100,1907,1908,1907,1908
NDQUSD,20100810,014200,1908,1909,1908,1909
NDQUSD,20100810,014300,1908,1908,1908,1908
NDQUSD,20100810,014400,1909,1909,1908,1908
NDQUSD,20100810,014500,1909,1909,1908,1909
NDQUSD,20100810,014600,1908,1909,1908,1909
NDQUSD,20100810,014700,1908,1909,1908,1909
NDQUSD,20100810,014800,1908,1909,1908,1909
NDQUSD,20100810,014900,1908,1909,1908,1909
NDQUSD,20100810,015000,1908,1909,1908,1909
NDQUSD,20100810,015100,1908,1909,1908,1909
NDQUSD,20100810,015300,1909,1909,1909,1909
NDQUSD,20100810,015600,1908,1908,1908,1908
NDQUSD,20100810,015700,1910,1910,1908,1908
NDQUSD,20100810,015800,1908,1908,1908,1908
NDQUSD,20100810,015900,1909,1909,1909,1909
NDQUSD,20100810,020200,1908,1909,1908,1908
NDQUSD,20100810,020300,1908,1909,1908,1909
NDQUSD,20100810,020800,1909,1910,1908,1910
NDQUSD,20100810,020900,1910,1910,1909,1909
NDQUSD,20100810,021000,1910,1910,1909,1909
NDQUSD,20100810,021100,1908,1909,1908,1909
NDQUSD,20100810,021400,1909,1909,1907,1908
NDQUSD,20100810,021500,1909,1909,1907,1908
NDQUSD,20100810,021600,1908,1909,1908,1909
NDQUSD,20100810,021700,1910,1910,1909,1909
NDQUSD,20100810,021800,1908,1909,1908,1908
NDQUSD,20100810,022000,1907,1908,1907,1908
NDQUSD,20100810,022300,1908,1909,1908,1909
NDQUSD,20100810,022400,1909,1909,1908,1909
NDQUSD,20100810,022700,1908,1909,1908,1909
NDQUSD,20100810,022800,1909,1909,1908,1908
NDQUSD,20100810,023200,1909,1909,1908,1908
NDQUSD,20100810,023300,1908,1909,1908,1908
NDQUSD,20100810,023400,1909,1909,1908,1908
NDQUSD,20100810,023600,1908,1909,1908,1909
NDQUSD,20100810,023700,1909,1909,1908,1908
NDQUSD,20100810,023800,1909,1909,1908,1908
NDQUSD,20100810,023900,1908,1909,1908,1909
NDQUSD,20100810,024000,1909,1909,1908,1909
NDQUSD,20100810,024100,1909,1910,1909,1910
NDQUSD,20100810,024200,1908,1909,1908,1909
NDQUSD,20100810,024300,1909,1910,1908,1908
NDQUSD,20100810,024600,1908,1909,1908,1908
NDQUSD,20100810,024700,1908,1908,1908,1908
NDQUSD,20100810,024800,1908,1908,1908,1908
NDQUSD,20100810,024900,1907,1909,1907,1907
NDQUSD,20100810,025100,1909,1909,1908,1908
NDQUSD,20100810,025200,1909,1909,1908,1908
NDQUSD,20100810,025600,1908,1908,1906,1908
NDQUSD,20100810,025700,1908,1908,1907,1907
NDQUSD,20100810,025800,1907,1908,1907,1907
NDQUSD,20100810,025900,1908,1908,1906,1907
NDQUSD,20100810,030000,1907,1908,1907,1908
NDQUSD,20100810,030100,1907,1907,1907,1907
NDQUSD,20100810,030200,1907,1908,1906,1907
NDQUSD,20100810,030300,1906,1907,1906,1907
NDQUSD,20100810,030400,1908,1908,1907,1908
NDQUSD,20100810,030500,1906,1907,1906,1907
NDQUSD,20100810,030600,1907,1907,1906,1907
NDQUSD,20100810,030700,1907,1908,1907,1908
NDQUSD,20100810,030800,1908,1908,1907,1907
NDQUSD,20100810,030900,1908,1908,1908,1908
NDQUSD,20100810,031000,1907,1908,1907,1908
NDQUSD,20100810,031100,1908,1908,1908,1908
NDQUSD,20100810,031300,1908,1908,1907,1907
NDQUSD,20100810,031500,1908,1908,1906,1908
NDQUSD,20100810,031600,1906,1907,1906,1907
NDQUSD,20100810,031700,1907,1907,1906,1906
NDQUSD,20100810,031800,1908,1908,1906,1906
NDQUSD,20100810,031900,1908,1908,1907,1907
NDQUSD,20100810,032000,1907,1907,1906,1906
NDQUSD,20100810,032100,1907,1907,1907,1907
NDQUSD,20100810,032200,1907,1907,1906,1906
NDQUSD,20100810,032300,1907,1908,1907,1908
NDQUSD,20100810,032400,1907,1907,1906,1906
NDQUSD,20100810,032500,1906,1907,1906,1906
NDQUSD,20100810,032600,1905,1907,1905,1907
NDQUSD,20100810,032700,1907,1907,1905,1905
NDQUSD,20100810,032800,1906,1907,1906,1907
NDQUSD,20100810,032900,1907,1907,1906,1906
NDQUSD,20100810,033000,1907,1907,1907,1907
NDQUSD,20100810,033100,1906,1906,1906,1906
NDQUSD,20100810,033200,1907,1907,1905,1906
NDQUSD,20100810,033300,1907,1907,1905,1905
NDQUSD,20100810,033400,1906,1907,1905,1905
NDQUSD,20100810,033500,1906,1907,1906,1906
NDQUSD,20100810,033600,1906,1907,1906,1907
NDQUSD,20100810,033700,1905,1907,1905,1906
NDQUSD,20100810,033900,1906,1906,1905,1906
NDQUSD,20100810,034100,1906,1906,1905,1906
NDQUSD,20100810,034200,1906,1906,1905,1905
NDQUSD,20100810,034400,1905,1905,1905,1905
NDQUSD,20100810,034500,1906,1906,1905,1905
NDQUSD,20100810,034600,1906,1906,1905,1905
NDQUSD,20100810,034700,1905,1907,1905,1906
NDQUSD,20100810,034900,1905,1907,1905,1905
NDQUSD,20100810,035000,1906,1906,1905,1905
NDQUSD,20100810,035300,1907,1907,1905,1905
NDQUSD,20100810,035400,1906,1906,1906,1906
NDQUSD,20100810,035500,1906,1907,1905,1905
NDQUSD,20100810,035600,1907,1907,1907,1907
NDQUSD,20100810,035700,1906,1907,1906,1907
NDQUSD,20100810,035800,1906,1907,1906,1906
NDQUSD,20100810,040000,1906,1906,1906,1906
NDQUSD,20100810,040100,1907,1908,1907,1907
NDQUSD,20100810,040200,1907,1907,1906,1906
NDQUSD,20100810,040300,1906,1906,1906,1906
NDQUSD,20100810,040400,1907,1908,1907,1907
NDQUSD,20100810,040500,1907,1908,1906,1906
NDQUSD,20100810,041000,1907,1907,1906,1906
NDQUSD,20100810,041200,1906,1906,1905,1905
NDQUSD,20100810,041300,1905,1905,1905,1905
NDQUSD,20100810,041400,1906,1906,1906,1906
NDQUSD,20100810,041500,1906,1906,1905,1906
NDQUSD,20100810,041600,1905,1906,1905,1906
NDQUSD,20100810,041700,1906,1906,1905,1906
NDQUSD,20100810,041800,1905,1905,1905,1905
NDQUSD,20100810,041900,1907,1907,1906,1906
NDQUSD,20100810,042000,1905,1906,1905,1906
NDQUSD,20100810,042100,1905,1906,1905,1906
NDQUSD,20100810,042200,1906,1906,1906,1906
NDQUSD,20100810,042300,1905,1906,1905,1905
NDQUSD,20100810,042400,1905,1906,1905,1906
NDQUSD,20100810,042500,1905,1906,1905,1906
NDQUSD,20100810,042600,1906,1906,1906,1906
NDQUSD,20100810,042700,1905,1906,1905,1906
NDQUSD,20100810,043100,1906,1906,1905,1905
NDQUSD,20100810,043200,1906,1906,1905,1905
NDQUSD,20100810,043300,1905,1905,1904,1904
NDQUSD,20100810,043400,1906,1906,1905,1905
NDQUSD,20100810,043500,1905,1905,1905,1905
NDQUSD,20100810,043600,1905,1905,1905,1905
NDQUSD,20100810,043700,1905,1906,1905,1906
NDQUSD,20100810,043800,1906,1906,1904,1905
NDQUSD,20100810,043900,1906,1906,1904,1906
NDQUSD,20100810,044000,1904,1906,1904,1906
NDQUSD,20100810,044100,1906,1906,1904,1904
NDQUSD,20100810,044200,1905,1905,1905,1905
NDQUSD,20100810,044300,1905,1906,1904,1906
NDQUSD,20100810,044400,1905,1905,1905,1905
NDQUSD,20100810,044500,1905,1905,1905,1905
NDQUSD,20100810,044900,1905,1906,1905,1905
NDQUSD,20100810,045000,1905,1905,1904,1904
NDQUSD,20100810,045100,1905,1906,1905,1905
NDQUSD,20100810,045200,1905,1906,1904,1905
NDQUSD,20100810,045400,1905,1905,1905,1905
NDQUSD,20100810,045700,1906,1906,1904,1905
NDQUSD,20100810,045800,1905,1906,1905,1906
NDQUSD,20100810,050300,1905,1906,1904,1906
NDQUSD,20100810,050600,1905,1905,1905,1905
NDQUSD,20100810,050700,1905,1906,1905,1906
NDQUSD,20100810,050800,1905,1906,1905,1905
NDQUSD,20100810,051000,1906,1907,1905,1907
NDQUSD,20100810,051200,1905,1906,1905,1905
NDQUSD,20100810,051500,1906,1906,1905,1905
NDQUSD,20100810,051600,1905,1906,1905,1906
NDQUSD,20100810,051700,1905,1906,1905,1906
NDQUSD,20100810,051800,1905,1906,1905,1906
NDQUSD,20100810,051900,1905,1906,1904,1905
NDQUSD,20100810,052000,1905,1906,1905,1905
NDQUSD,20100810,052200,1906,1906,1905,1906
NDQUSD,20100810,052300,1906,1906,1905,1905
NDQUSD,20100810,052500,1905,1905,1905,1905
NDQUSD,20100810,052800,1905,1906,1905,1906
NDQUSD,20100810,052900,1906,1906,1906,1906
NDQUSD,20100810,053200,1906,1907,1906,1906
NDQUSD,20100810,053300,1906,1907,1906,1907
NDQUSD,20100810,053400,1907,1907,1906,1906
NDQUSD,20100810,053800,1905,1907,1905,1907
NDQUSD,20100810,053900,1907,1907,1906,1906
NDQUSD,20100810,054000,1906,1907,1906,1907
NDQUSD,20100810,054100,1907,1908,1906,1906
NDQUSD,20100810,054400,1906,1907,1906,1907
NDQUSD,20100810,054600,1906,1906,1905,1906
NDQUSD,20100810,055000,1906,1907,1906,1906
NDQUSD,20100810,055100,1907,1907,1906,1906
NDQUSD,20100810,055200,1907,1907,1907,1907
NDQUSD,20100810,055300,1906,1908,1906,1908
NDQUSD,20100810,055400,1907,1907,1906,1907
NDQUSD,20100810,055500,1907,1907,1907,1907
NDQUSD,20100810,055600,1907,1907,1906,1906
NDQUSD,20100810,055700,1907,1907,1906,1906
NDQUSD,20100810,055900,1906,1907,1906,1907
NDQUSD,20100810,060000,1906,1906,1906,1906
NDQUSD,20100810,060100,1906,1907,1904,1906
NDQUSD,20100810,060200,1905,1905,1905,1905
NDQUSD,20100810,060300,1905,1905,1905,1905
NDQUSD,20100810,060400,1906,1906,1906,1906
NDQUSD,20100810,060500,1905,1905,1904,1905
NDQUSD,20100810,060600,1905,1905,1905,1905
NDQUSD,20100810,060700,1904,1904,1904,1904
NDQUSD,20100810,060800,1905,1905,1905,1905
NDQUSD,20100810,060900,1906,1906,1904,1905
NDQUSD,20100810,061000,1905,1906,1905,1906
NDQUSD,20100810,061100,1906,1906,1905,1905
NDQUSD,20100810,061200,1904,1906,1904,1906
NDQUSD,20100810,061300,1906,1906,1905,1906
NDQUSD,20100810,061400,1906,1906,1904,1905
NDQUSD,20100810,061500,1905,1905,1905,1905
NDQUSD,20100810,061600,1904,1905,1904,1904
NDQUSD,20100810,061700,1905,1905,1905,1905
NDQUSD,20100810,061800,1905,1905,1904,1905
NDQUSD,20100810,061900,1904,1906,1904,1904
NDQUSD,20100810,062000,1904,1906,1904,1906
NDQUSD,20100810,062100,1905,1905,1905,1905
NDQUSD,20100810,062200,1905,1905,1904,1904
NDQUSD,20100810,062300,1905,1905,1905,1905
NDQUSD,20100810,062400,1905,1905,1904,1905
NDQUSD,20100810,062500,1904,1904,1904,1904
NDQUSD,20100810,062600,1904,1905,1904,1905
NDQUSD,20100810,062700,1904,1905,1904,1905
NDQUSD,20100810,062800,1905,1905,1905,1905
NDQUSD,20100810,062900,1905,1906,1904,1904
NDQUSD,20100810,063000,1905,1905,1905,1905
NDQUSD,20100810,063100,1905,1905,1904,1904
NDQUSD,20100810,063200,1904,1906,1904,1904
NDQUSD,20100810,063300,1905,1905,1904,1904
NDQUSD,20100810,063400,1904,1905,1904,1904
NDQUSD,20100810,063500,1906,1906,1904,1906
NDQUSD,20100810,063600,1906,1906,1904,1904
NDQUSD,20100810,063700,1906,1906,1905,1906
NDQUSD,20100810,063900,1905,1905,1904,1904
NDQUSD,20100810,064000,1906,1906,1905,1905
NDQUSD,20100810,064100,1905,1906,1905,1905
NDQUSD,20100810,064200,1905,1906,1905,1905
NDQUSD,20100810,064300,1906,1907,1905,1905
NDQUSD,20100810,064400,1906,1906,1905,1906
NDQUSD,20100810,064500,1905,1906,1905,1905
NDQUSD,20100810,064600,1905,1906,1904,1904
NDQUSD,20100810,064700,1904,1905,1904,1904
NDQUSD,20100810,064800,1905,1905,1903,1905
NDQUSD,20100810,064900,1905,1905,1904,1904
NDQUSD,20100810,065000,1904,1905,1904,1905
NDQUSD,20100810,065100,1904,1905,1904,1905
NDQUSD,20100810,065200,1905,1905,1904,1905
NDQUSD,20100810,065300,1904,1905,1904,1905
NDQUSD,20100810,065400,1906,1906,1904,1906
NDQUSD,20100810,065500,1904,1905,1904,1905
NDQUSD,20100810,065600,1904,1905,1904,1904
NDQUSD,20100810,065700,1904,1906,1904,1905
NDQUSD,20100810,065900,1905,1905,1904,1904
NDQUSD,20100810,070000,1904,1905,1904,1905
NDQUSD,20100810,070100,1905,1905,1905,1905
NDQUSD,20100810,070200,1904,1905,1904,1904
NDQUSD,20100810,070300,1903,1904,1903,1903
NDQUSD,20100810,070400,1905,1905,1903,1905
NDQUSD,20100810,070500,1904,1904,1904,1904
NDQUSD,20100810,070600,1904,1904,1903,1903
NDQUSD,20100810,070700,1903,1905,1903,1905
NDQUSD,20100810,070800,1905,1906,1904,1906
NDQUSD,20100810,070900,1904,1906,1904,1906
NDQUSD,20100810,071000,1906,1906,1905,1905
NDQUSD,20100810,071100,1906,1906,1905,1905
NDQUSD,20100810,071200,1906,1906,1906,1906
NDQUSD,20100810,071300,1906,1907,1906,1906
NDQUSD,20100810,071400,1906,1906,1906,1906
NDQUSD,20100810,071500,1906,1906,1906,1906
NDQUSD,20100810,071600,1906,1906,1905,1905
NDQUSD,20100810,071700,1905,1905,1905,1905
NDQUSD,20100810,071800,1904,1905,1904,1905
NDQUSD,20100810,071900,1904,1905,1904,1905
NDQUSD,20100810,072000,1906,1906,1905,1905
NDQUSD,20100810,072100,1905,1905,1904,1904
NDQUSD,20100810,072200,1905,1905,1905,1905
NDQUSD,20100810,072300,1904,1904,1904,1904
NDQUSD,20100810,072400,1905,1905,1905,1905
NDQUSD,20100810,072500,1905,1905,1904,1905
NDQUSD,20100810,072600,1906,1906,1904,1905
NDQUSD,20100810,072700,1905,1905,1904,1904
NDQUSD,20100810,072800,1905,1905,1904,1904
NDQUSD,20100810,072900,1903,1904,1903,1903
NDQUSD,20100810,073000,1904,1904,1903,1903
NDQUSD,20100810,073100,1903,1904,1901,1901
NDQUSD,20100810,073200,1901,1902,1901,1902
NDQUSD,20100810,073300,1900,1901,1899,1899
NDQUSD,20100810,073400,1900,1900,1900,1900
NDQUSD,20100810,073500,1900,1900,1900,1900
NDQUSD,20100810,073600,1900,1900,1899,1900
NDQUSD,20100810,073700,1900,1900,1900,1900
NDQUSD,20100810,073800,1901,1901,1901,1901
NDQUSD,20100810,073900,1900,1901,1899,1901
NDQUSD,20100810,074000,1900,1900,1900,1900
NDQUSD,20100810,074100,1901,1901,1900,1901
NDQUSD,20100810,074200,1901,1901,1899,1901
NDQUSD,20100810,074300,1901,1901,1901,1901
NDQUSD,20100810,074400,1901,1901,1901,1901
NDQUSD,20100810,074500,1901,1902,1900,1901
NDQUSD,20100810,074600,1901,1901,1900,1901
NDQUSD,20100810,074700,1900,1900,1900,1900
NDQUSD,20100810,074800,1900,1900,1899,1899
NDQUSD,20100810,074900,1899,1900,1899,1900
NDQUSD,20100810,075000,1899,1899,1898,1898
NDQUSD,20100810,075100,1900,1900,1898,1899
NDQUSD,20100810,075200,1899,1899,1898,1899
NDQUSD,20100810,075300,1899,1901,1899,1900
NDQUSD,20100810,075400,1900,1901,1899,1899
NDQUSD,20100810,075500,1901,1901,1899,1899
NDQUSD,20100810,075600,1899,1900,1899,1900
NDQUSD,20100810,075700,1901,1901,1899,1899
NDQUSD,20100810,075800,1900,1901,1899,1900
NDQUSD,20100810,075900,1900,1900,1899,1899
NDQUSD,20100810,080000,1900,1900,1899,1899
NDQUSD,20100810,080100,1899,1900,1898,1898
NDQUSD,20100810,080200,1899,1900,1898,1898
NDQUSD,20100810,080300,1900,1900,1898,1898
NDQUSD,20100810,080400,1900,1900,1899,1899
NDQUSD,20100810,080500,1898,1900,1898,1900
NDQUSD,20100810,080600,1898,1899,1898,1899
NDQUSD,20100810,080700,1898,1900,1898,1899
NDQUSD,20100810,080800,1899,1899,1898,1899
NDQUSD,20100810,080900,1900,1900,1899,1900
NDQUSD,20100810,081000,1900,1900,1900,1900
NDQUSD,20100810,081100,1901,1901,1898,1900
NDQUSD,20100810,081200,1899,1900,1899,1900
NDQUSD,20100810,081300,1900,1901,1900,1901
NDQUSD,20100810,081400,1900,1902,1900,1902
NDQUSD,20100810,081500,1900,1902,1900,1902
NDQUSD,20100810,081600,1901,1901,1900,1900
NDQUSD,20100810,081700,1901,1901,1900,1900
NDQUSD,20100810,081900,1900,1902,1900,1902
NDQUSD,20100810,082000,1902,1902,1901,1901
NDQUSD,20100810,082100,1900,1902,1900,1902
NDQUSD,20100810,082200,1901,1901,1900,1900
NDQUSD,20100810,082300,1902,1903,1902,1902
NDQUSD,20100810,082400,1901,1902,1901,1902
NDQUSD,20100810,082500,1902,1904,1901,1902
NDQUSD,20100810,082600,1903,1903,1902,1902
NDQUSD,20100810,082700,1902,1903,1902,1903
NDQUSD,20100810,082800,1903,1904,1902,1902
NDQUSD,20100810,083000,1903,1904,1903,1904
NDQUSD,20100810,083100,1903,1904,1903,1904
NDQUSD,20100810,083200,1903,1904,1902,1904
NDQUSD,20100810,083300,1903,1904,1902,1902
NDQUSD,20100810,083400,1903,1904,1903,1904
NDQUSD,20100810,083500,1904,1904,1903,1904
NDQUSD,20100810,083600,1903,1903,1903,1903
NDQUSD,20100810,083700,1903,1904,1902,1904
NDQUSD,20100810,083800,1903,1904,1903,1904
NDQUSD,20100810,083900,1904,1904,1902,1903
NDQUSD,20100810,084000,1902,1904,1902,1902
NDQUSD,20100810,084100,1902,1903,1902,1903
NDQUSD,20100810,084200,1903,1903,1902,1903
NDQUSD,20100810,084300,1902,1902,1902,1902
NDQUSD,20100810,084400,1903,1903,1901,1902
NDQUSD,20100810,084500,1902,1902,1901,1902
NDQUSD,20100810,084600,1902,1902,1901,1901
NDQUSD,20100810,084700,1901,1902,1901,1902
NDQUSD,20100810,084800,1901,1902,1901,1902
NDQUSD,20100810,084900,1902,1903,1902,1902
NDQUSD,20100810,085000,1903,1903,1902,1903
NDQUSD,20100810,085100,1902,1903,1902,1903
NDQUSD,20100810,085200,1904,1904,1902,1903
NDQUSD,20100810,085300,1904,1904,1902,1902
NDQUSD,20100810,085400,1904,1904,1902,1902
NDQUSD,20100810,085500,1903,1903,1902,1902
NDQUSD,20100810,085600,1902,1903,1902,1903
NDQUSD,20100810,085700,1902,1902,1902,1902
NDQUSD,20100810,085800,1903,1903,1901,1902
NDQUSD,20100810,085900,1902,1902,1901,1901
NDQUSD,20100810,090000,1902,1902,1900,1901
NDQUSD,20100810,090100,1901,1902,1901,1901
NDQUSD,20100810,090200,1902,1902,1901,1901
NDQUSD,20100810,090300,1900,1901,1900,1900
NDQUSD,20100810,090400,1900,1902,1900,1901
NDQUSD,20100810,090500,1901,1901,1900,1900
NDQUSD,20100810,090600,1902,1902,1900,1901
NDQUSD,20100810,090700,1901,1901,1901,1901
NDQUSD,20100810,090800,1901,1901,1900,1900
NDQUSD,20100810,090900,1900,1901,1900,1900
NDQUSD,20100810,091000,1900,1901,1898,1899
NDQUSD,20100810,091100,1899,1899,1899,1899
NDQUSD,20100810,091200,1900,1900,1899,1899
NDQUSD,20100810,091300,1899,1899,1898,1898
NDQUSD,20100810,091400,1900,1900,1898,1900
NDQUSD,20100810,091500,1899,1900,1899,1900
NDQUSD,20100810,091600,1899,1900,1899,1899
NDQUSD,20100810,091700,1900,1901,1899,1901
NDQUSD,20100810,091800,1900,1901,1899,1899
NDQUSD,20100810,091900,1901,1901,1899,1899
NDQUSD,20100810,092000,1901,1901,1900,1900
NDQUSD,20100810,092100,1901,1901,1900,1900
NDQUSD,20100810,092200,1900,1901,1900,1901
NDQUSD,20100810,092300,1900,1901,1900,1900
NDQUSD,20100810,092400,1901,1901,1900,1901
NDQUSD,20100810,092500,1900,1900,1899,1900
NDQUSD,20100810,092600,1901,1901,1899,1900
NDQUSD,20100810,092700,1901,1901,1899,1901
NDQUSD,20100810,092800,1900,1901,1900,1901
NDQUSD,20100810,092900,1900,1901,1899,1900
NDQUSD,20100810,093000,1900,1900,1900,1900
NDQUSD,20100810,093100,1899,1901,1899,1899
NDQUSD,20100810,093200,1900,1900,1898,1898
NDQUSD,20100810,093300,1900,1901,1900,1900
NDQUSD,20100810,093400,1900,1900,1898,1899
NDQUSD,20100810,093500,1900,1900,1899,1899
NDQUSD,20100810,093600,1899,1901,1899,1901
NDQUSD,20100810,093700,1901,1901,1900,1900
NDQUSD,20100810,093800,1900,1901,1900,1900
NDQUSD,20100810,093900,1899,1901,1899,1901
NDQUSD,20100810,094000,1900,1900,1900,1900
NDQUSD,20100810,094100,1900,1901,1900,1901
NDQUSD,20100810,094200,1900,1900,1900,1900
NDQUSD,20100810,094300,1900,1901,1900,1900
NDQUSD,20100810,094400,1901,1901,1900,1900
NDQUSD,20100810,094500,1900,1901,1900,1901
NDQUSD,20100810,094600,1901,1901,1900,1901
NDQUSD,20100810,094700,1902,1902,1901,1902
NDQUSD,20100810,094800,1902,1902,1902,1902
NDQUSD,20100810,094900,1901,1902,1901,1901
NDQUSD,20100810,095000,1902,1902,1901,1901
NDQUSD,20100810,095100,1902,1902,1901,1901
NDQUSD,20100810,095200,1903,1903,1901,1902
NDQUSD,20100810,095300,1903,1903,1902,1903
NDQUSD,20100810,095400,1902,1902,1901,1902
NDQUSD,20100810,095500,1901,1903,1901,1902
NDQUSD,20100810,095600,1901,1902,1901,1902
NDQUSD,20100810,095700,1902,1903,1901,1903
NDQUSD,20100810,095800,1901,1902,1901,1902
NDQUSD,20100810,095900,1902,1902,1902,1902
NDQUSD,20100810,100000,1903,1903,1902,1902
NDQUSD,20100810,100100,1901,1902,1901,1902
NDQUSD,20100810,100200,1902,1902,1902,1902
NDQUSD,20100810,100300,1902,1902,1902,1902
NDQUSD,20100810,100400,1903,1903,1902,1903
NDQUSD,20100810,100500,1903,1904,1903,1904
NDQUSD,20100810,100600,1903,1904,1903,1904
NDQUSD,20100810,100700,1904,1904,1903,1903
NDQUSD,20100810,100800,1904,1904,1903,1903
NDQUSD,20100810,100900,1904,1905,1903,1903
NDQUSD,20100810,101000,1903,1904,1903,1904
NDQUSD,20100810,101100,1904,1904,1903,1903
NDQUSD,20100810,101200,1903,1903,1902,1902
NDQUSD,20100810,101300,1902,1903,1902,1903
NDQUSD,20100810,101400,1903,1903,1902,1903
NDQUSD,20100810,101500,1902,1903,1902,1902
NDQUSD,20100810,101600,1901,1901,1901,1901
NDQUSD,20100810,101700,1902,1902,1901,1902
NDQUSD,20100810,101800,1901,1902,1901,1902
NDQUSD,20100810,101900,1903,1904,1902,1903
NDQUSD,20100810,102000,1902,1903,1902,1903
NDQUSD,20100810,102100,1903,1903,1902,1903
NDQUSD,20100810,102200,1902,1902,1902,1902
NDQUSD,20100810,102300,1903,1903,1902,1903
NDQUSD,20100810,102400,1903,1903,1902,1903
NDQUSD,20100810,102500,1902,1902,1901,1901
NDQUSD,20100810,102600,1903,1903,1901,1901
NDQUSD,20100810,102700,1903,1903,1902,1902
NDQUSD,20100810,102800,1903,1903,1902,1902
NDQUSD,20100810,102900,1904,1904,1902,1902
NDQUSD,20100810,103000,1902,1903,1902,1903
NDQUSD,20100810,103100,1903,1904,1903,1904
NDQUSD,20100810,103200,1903,1904,1902,1903
NDQUSD,20100810,103300,1902,1903,1902,1902
NDQUSD,20100810,103400,1902,1903,1902,1903
NDQUSD,20100810,103500,1904,1904,1903,1903
NDQUSD,20100810,103600,1903,1903,1902,1902
NDQUSD,20100810,103700,1903,1903,1901,1902
NDQUSD,20100810,103800,1903,1903,1903,1903
NDQUSD,20100810,103900,1903,1903,1901,1901
NDQUSD,20100810,104000,1902,1902,1902,1902
NDQUSD,20100810,104100,1902,1903,1902,1903
NDQUSD,20100810,104200,1902,1903,1902,1903
NDQUSD,20100810,104300,1902,1903,1902,1903
NDQUSD,20100810,104400,1903,1903,1902,1902
NDQUSD,20100810,104500,1902,1903,1902,1903
NDQUSD,20100810,104600,1903,1904,1902,1904
NDQUSD,20100810,104700,1904,1904,1902,1903
NDQUSD,20100810,104800,1903,1903,1902,1902
NDQUSD,20100810,104900,1902,1903,1902,1903
NDQUSD,20100810,105000,1903,1903,1902,1902
NDQUSD,20100810,105100,1904,1904,1903,1904
NDQUSD,20100810,105200,1903,1904,1903,1904
NDQUSD,20100810,105300,1904,1905,1903,1904
NDQUSD,20100810,105400,1902,1904,1902,1903
NDQUSD,20100810,105500,1903,1904,1903,1904
NDQUSD,20100810,105600,1903,1903,1903,1903
NDQUSD,20100810,105700,1902,1904,1902,1904
NDQUSD,20100810,105800,1904,1904,1903,1904
NDQUSD,20100810,105900,1904,1904,1903,1903
NDQUSD,20100810,110000,1903,1904,1903,1904
NDQUSD,20100810,110100,1904,1904,1903,1904
NDQUSD,20100810,110200,1905,1905,1903,1903
NDQUSD,20100810,110300,1903,1904,1903,1903
NDQUSD,20100810,110400,1905,1905,1903,1904
NDQUSD,20100810,110500,1904,1904,1903,1903
NDQUSD,20100810,110600,1903,1904,1903,1904
NDQUSD,20100810,110700,1903,1905,1903,1903
NDQUSD,20100810,110800,1904,1904,1904,1904
NDQUSD,20100810,110900,1904,1905,1903,1905
NDQUSD,20100810,111000,1904,1904,1903,1903
NDQUSD,20100810,111100,1905,1905,1904,1904
NDQUSD,20100810,111200,1904,1905,1904,1905
NDQUSD,20100810,111400,1904,1905,1904,1904
NDQUSD,20100810,111500,1905,1905,1905,1905
NDQUSD,20100810,111600,1905,1905,1904,1904
NDQUSD,20100810,111700,1905,1905,1903,1905
NDQUSD,20100810,111800,1905,1905,1903,1903
NDQUSD,20100810,111900,1904,1904,1903,1903
NDQUSD,20100810,112000,1902,1904,1902,1902
NDQUSD,20100810,112100,1902,1904,1902,1904
NDQUSD,20100810,112200,1904,1904,1901,1901
NDQUSD,20100810,112300,1903,1903,1901,1903
NDQUSD,20100810,112400,1902,1902,1901,1902
NDQUSD,20100810,112500,1902,1903,1902,1902
NDQUSD,20100810,112600,1902,1902,1901,1902
NDQUSD,20100810,112700,1903,1903,1902,1903
NDQUSD,20100810,112800,1903,1903,1901,1901
NDQUSD,20100810,112900,1902,1902,1902,1902
NDQUSD,20100810,113000,1903,1903,1902,1902
NDQUSD,20100810,113100,1902,1903,1902,1902
NDQUSD,20100810,113200,1903,1903,1902,1902
NDQUSD,20100810,113300,1902,1903,1902,1902
NDQUSD,20100810,113400,1901,1902,1901,1902
NDQUSD,20100810,113500,1902,1902,1900,1900
NDQUSD,20100810,113600,1901,1902,1900,1902
NDQUSD,20100810,113700,1902,1902,1901,1901
NDQUSD,20100810,113800,1901,1902,1901,1901
NDQUSD,20100810,113900,1901,1902,1900,1902
NDQUSD,20100810,114000,1901,1902,1901,1902
NDQUSD,20100810,114100,1900,1901,1900,1901
NDQUSD,20100810,114200,1900,1901,1900,1900
NDQUSD,20100810,114300,1900,1901,1899,1899
NDQUSD,20100810,114400,1900,1900,1899,1900
NDQUSD,20100810,114500,1899,1901,1899,1901
NDQUSD,20100810,114600,1900,1901,1899,1901
NDQUSD,20100810,114700,1901,1901,1900,1900
NDQUSD,20100810,114800,1900,1902,1900,1902
NDQUSD,20100810,114900,1900,1900,1900,1900
NDQUSD,20100810,115000,1901,1901,1900,1900
NDQUSD,20100810,115100,1900,1900,1900,1900
NDQUSD,20100810,115200,1901,1901,1899,1901
NDQUSD,20100810,115300,1901,1901,1900,1901
NDQUSD,20100810,115400,1902,1902,1901,1901
NDQUSD,20100810,115500,1901,1901,1901,1901
NDQUSD,20100810,115600,1901,1902,1900,1902
NDQUSD,20100810,115700,1901,1902,1900,1902
NDQUSD,20100810,115800,1901,1902,1899,1900
NDQUSD,20100810,115900,1901,1901,1901,1901
NDQUSD,20100810,120000,1900,1900,1900,1900
NDQUSD,20100810,120100,1901,1901,1900,1901
NDQUSD,20100810,120200,1901,1901,1899,1900
NDQUSD,20100810,120300,1901,1901,1899,1899
NDQUSD,20100810,120400,1899,1900,1899,1900
NDQUSD,20100810,120500,1900,1901,1899,1901
NDQUSD,20100810,120600,1900,1901,1899,1900
NDQUSD,20100810,120700,1901,1901,1900,1900
NDQUSD,20100810,120800,1900,1901,1900,1900
NDQUSD,20100810,120900,1901,1901,1899,1900
NDQUSD,20100810,121000,1901,1901,1899,1899
NDQUSD,20100810,121100,1900,1901,1900,1901
NDQUSD,20100810,121200,1899,1900,1899,1899
NDQUSD,20100810,121300,1900,1900,1899,1899
NDQUSD,20100810,121400,1900,1901,1899,1900
NDQUSD,20100810,121500,1900,1900,1899,1899
NDQUSD,20100810,121600,1899,1899,1896,1898
NDQUSD,20100810,121700,1897,1898,1897,1898
NDQUSD,20100810,121800,1897,1898,1896,1896
NDQUSD,20100810,121900,1896,1896,1896,1896
NDQUSD,20100810,122000,1895,1896,1895,1895
NDQUSD,20100810,122100,1894,1896,1894,1894
NDQUSD,20100810,122200,1895,1895,1895,1895
NDQUSD,20100810,122300,1896,1896,1893,1893
NDQUSD,20100810,122400,1895,1895,1893,1893
NDQUSD,20100810,122500,1893,1894,1892,1893
NDQUSD,20100810,122600,1893,1894,1893,1894
NDQUSD,20100810,122700,1894,1895,1893,1893
NDQUSD,20100810,122800,1894,1896,1893,1896
NDQUSD,20100810,122900,1896,1896,1894,1895
NDQUSD,20100810,123000,1895,1896,1894,1895
NDQUSD,20100810,123100,1895,1896,1894,1896
NDQUSD,20100810,123200,1896,1897,1895,1895
NDQUSD,20100810,123300,1896,1896,1896,1896
NDQUSD,20100810,123400,1896,1896,1894,1895
NDQUSD,20100810,123500,1895,1895,1893,1893
NDQUSD,20100810,123600,1893,1894,1893,1894
NDQUSD,20100810,123700,1895,1895,1893,1893
NDQUSD,20100810,123800,1891,1895,1891,1893
NDQUSD,20100810,123900,1894,1894,1893,1893
NDQUSD,20100810,124000,1894,1895,1894,1895
NDQUSD,20100810,124100,1894,1895,1893,1894
NDQUSD,20100810,124200,1893,1895,1893,1895
NDQUSD,20100810,124300,1894,1895,1894,1894
NDQUSD,20100810,124400,1895,1897,1895,1897
NDQUSD,20100810,124500,1896,1896,1895,1896
NDQUSD,20100810,124600,1896,1896,1895,1895
NDQUSD,20100810,124700,1896,1896,1895,1896
NDQUSD,20100810,124800,1896,1896,1895,1895
NDQUSD,20100810,124900,1894,1895,1894,1895
NDQUSD,20100810,125000,1894,1895,1894,1894
NDQUSD,20100810,125100,1895,1895,1894,1895
NDQUSD,20100810,125200,1895,1895,1893,1895
NDQUSD,20100810,125300,1895,1896,1894,1896
NDQUSD,20100810,125400,1895,1895,1894,1894
NDQUSD,20100810,125500,1895,1896,1894,1895
NDQUSD,20100810,125600,1894,1895,1894,1895
NDQUSD,20100810,125700,1895,1895,1894,1895
NDQUSD,20100810,125800,1896,1898,1895,1897
NDQUSD,20100810,125900,1896,1896,1895,1896
NDQUSD,20100810,130000,1895,1898,1895,1898
NDQUSD,20100810,130100,1898,1898,1897,1898
NDQUSD,20100810,130200,1898,1899,1896,1899
NDQUSD,20100810,130300,1899,1899,1896,1896
NDQUSD,20100810,130400,1898,1898,1895,1896
NDQUSD,20100810,130500,1896,1897,1895,1895
NDQUSD,20100810,130600,1897,1897,1896,1896
NDQUSD,20100810,130700,1896,1897,1896,1897
NDQUSD,20100810,130800,1896,1897,1896,1897
NDQUSD,20100810,130900,1896,1896,1896,1896
NDQUSD,20100810,131000,1897,1897,1896,1897
NDQUSD,20100810,131100,1896,1897,1896,1896
NDQUSD,20100810,131200,1896,1896,1896,1896
NDQUSD,20100810,131300,1897,1897,1896,1897
NDQUSD,20100810,131400,1897,1897,1896,1896
NDQUSD,20100810,131500,1897,1897,1896,1897
NDQUSD,20100810,131600,1896,1897,1895,1895
NDQUSD,20100810,131700,1897,1897,1895,1895
NDQUSD,20100810,131800,1895,1896,1894,1895
NDQUSD,20100810,131900,1895,1895,1894,1895
NDQUSD,20100810,132000,1896,1896,1894,1894
NDQUSD,20100810,132100,1895,1895,1895,1895
NDQUSD,20100810,132200,1894,1896,1894,1896
NDQUSD,20100810,132300,1895,1895,1895,1895
NDQUSD,20100810,132400,1896,1896,1894,1896
NDQUSD,20100810,132500,1895,1895,1894,1894
NDQUSD,20100810,132600,1894,1896,1894,1896
NDQUSD,20100810,132700,1896,1896,1893,1894
NDQUSD,20100810,132800,1894,1895,1894,1895
NDQUSD,20100810,132900,1894,1897,1894,1897
NDQUSD,20100810,133000,1897,1899,1894,1896
NDQUSD,20100810,133100,1895,1899,1894,1899
NDQUSD,20100810,133200,1899,1900,1895,1896
NDQUSD,20100810,133300,1897,1897,1895,1895
NDQUSD,20100810,133400,1895,1897,1895,1896
NDQUSD,20100810,133500,1898,1898,1895,1896
NDQUSD,20100810,133600,1897,1897,1894,1894
NDQUSD,20100810,133700,1895,1896,1894,1894
NDQUSD,20100810,133800,1893,1893,1891,1892
NDQUSD,20100810,133900,1892,1894,1891,1893
NDQUSD,20100810,134000,1894,1894,1885,1887
NDQUSD,20100810,134100,1887,1887,1883,1885
NDQUSD,20100810,134200,1886,1887,1884,1886
NDQUSD,20100810,134300,1886,1886,1885,1885
NDQUSD,20100810,134400,1885,1886,1883,1883
NDQUSD,20100810,134500,1885,1885,1882,1882
NDQUSD,20100810,134600,1883,1883,1883,1883
NDQUSD,20100810,134700,1883,1885,1883,1884
NDQUSD,20100810,134800,1885,1885,1885,1885
NDQUSD,20100810,134900,1884,1885,1883,1884
NDQUSD,20100810,135000,1884,1885,1882,1884
NDQUSD,20100810,135100,1885,1885,1879,1880
NDQUSD,20100810,135200,1880,1883,1880,1881
NDQUSD,20100810,135300,1883,1885,1882,1883
NDQUSD,20100810,135400,1883,1884,1881,1883
NDQUSD,20100810,135500,1883,1884,1882,1883
NDQUSD,20100810,135600,1884,1884,1881,1882
NDQUSD,20100810,135700,1881,1882,1881,1882
NDQUSD,20100810,135800,1882,1883,1882,1883
NDQUSD,20100810,135900,1883,1884,1882,1882
NDQUSD,20100810,140000,1883,1883,1880,1883
NDQUSD,20100810,140100,1882,1883,1881,1883
NDQUSD,20100810,140200,1883,1883,1882,1883
NDQUSD,20100810,140300,1883,1884,1883,1884
NDQUSD,20100810,140400,1883,1884,1882,1884
NDQUSD,20100810,140500,1884,1884,1881,1881
NDQUSD,20100810,140600,1883,1883,1881,1883
NDQUSD,20100810,140700,1883,1883,1882,1883
NDQUSD,20100810,140800,1884,1887,1884,1887
NDQUSD,20100810,140900,1887,1887,1885,1885
NDQUSD,20100810,141000,1886,1886,1886,1886
NDQUSD,20100810,141100,1886,1888,1886,1887
NDQUSD,20100810,141200,1887,1887,1886,1886
NDQUSD,20100810,141300,1886,1888,1885,1885
NDQUSD,20100810,141400,1887,1887,1887,1887
NDQUSD,20100810,141500,1886,1886,1885,1886
NDQUSD,20100810,141600,1887,1887,1886,1886
NDQUSD,20100810,141700,1886,1886,1884,1885
NDQUSD,20100810,141800,1885,1886,1885,1886
NDQUSD,20100810,141900,1886,1888,1885,1888
NDQUSD,20100810,142000,1888,1888,1886,1888
NDQUSD,20100810,142100,1887,1887,1886,1886
NDQUSD,20100810,142200,1886,1887,1886,1887
NDQUSD,20100810,142300,1887,1887,1886,1887
NDQUSD,20100810,142400,1887,1889,1886,1888
NDQUSD,20100810,142500,1888,1889,1886,1889
NDQUSD,20100810,142600,1889,1890,1888,1888
NDQUSD,20100810,142700,1889,1890,1888,1890
NDQUSD,20100810,142800,1888,1890,1888,1889
NDQUSD,20100810,142900,1888,1890,1887,1889
NDQUSD,20100810,143000,1889,1889,1887,1889
NDQUSD,20100810,143100,1888,1889,1888,1888
NDQUSD,20100810,143200,1887,1888,1887,1888
NDQUSD,20100810,143300,1888,1888,1886,1886
NDQUSD,20100810,143400,1885,1886,1885,1886
NDQUSD,20100810,143500,1886,1887,1886,1887
NDQUSD,20100810,143600,1887,1887,1885,1885
NDQUSD,20100810,143700,1886,1886,1884,1885
NDQUSD,20100810,143800,1886,1886,1884,1884
NDQUSD,20100810,143900,1885,1886,1885,1886
NDQUSD,20100810,144000,1884,1886,1884,1886
NDQUSD,20100810,144100,1886,1888,1885,1887
NDQUSD,20100810,144200,1887,1887,1886,1887
NDQUSD,20100810,144300,1886,1887,1886,1887
NDQUSD,20100810,144400,1887,1887,1885,1886
NDQUSD,20100810,144500,1886,1887,1885,1885
NDQUSD,20100810,144600,1886,1886,1886,1886
NDQUSD,20100810,144700,1885,1886,1885,1885
NDQUSD,20100810,144800,1885,1887,1885,1887
NDQUSD,20100810,144900,1887,1887,1884,1884
NDQUSD,20100810,145000,1884,1885,1884,1885
NDQUSD,20100810,145100,1885,1885,1885,1885
NDQUSD,20100810,145200,1885,1885,1884,1884
NDQUSD,20100810,145300,1886,1886,1884,1884
NDQUSD,20100810,145400,1884,1885,1884,1885
NDQUSD,20100810,145500,1884,1885,1884,1885
NDQUSD,20100810,145600,1884,1885,1884,1885
NDQUSD,20100810,145700,1885,1886,1885,1885
NDQUSD,20100810,145800,1885,1886,1883,1883
NDQUSD,20100810,145900,1884,1885,1884,1885
NDQUSD,20100810,150000,1884,1886,1884,1886
NDQUSD,20100810,150100,1884,1887,1884,1887
NDQUSD,20100810,150200,1887,1887,1887,1887
NDQUSD,20100810,150300,1888,1888,1886,1886
NDQUSD,20100810,150400,1887,1887,1886,1886
NDQUSD,20100810,150500,1886,1886,1886,1886
NDQUSD,20100810,150600,1887,1887,1886,1886
NDQUSD,20100810,150700,1886,1886,1884,1885
NDQUSD,20100810,150800,1885,1886,1885,1886
NDQUSD,20100810,150900,1885,1886,1885,1886
NDQUSD,20100810,151000,1885,1887,1885,1887
NDQUSD,20100810,151100,1887,1888,1886,1888
NDQUSD,20100810,151200,1888,1888,1887,1888
NDQUSD,20100810,151300,1887,1888,1886,1887
NDQUSD,20100810,151400,1887,1887,1886,1887
NDQUSD,20100810,151500,1887,1887,1887,1887
NDQUSD,20100810,151600,1888,1889,1887,1887
NDQUSD,20100810,151700,1887,1889,1886,1886
NDQUSD,20100810,151800,1886,1888,1886,1887
NDQUSD,20100810,151900,1888,1888,1887,1887
NDQUSD,20100810,152000,1887,1888,1887,1887
NDQUSD,20100810,152100,1889,1889,1887,1887
NDQUSD,20100810,152200,1888,1888,1887,1887
NDQUSD,20100810,152300,1888,1888,1886,1886
NDQUSD,20100810,152400,1888,1888,1886,1887
NDQUSD,20100810,152500,1887,1887,1887,1887
NDQUSD,20100810,152600,1888,1888,1886,1887
NDQUSD,20100810,152700,1887,1888,1887,1888
NDQUSD,20100810,152800,1887,1888,1887,1888
NDQUSD,20100810,152900,1888,1890,1888,1890
NDQUSD,20100810,153000,1889,1890,1889,1890
NDQUSD,20100810,153100,1889,1890,1889,1889
NDQUSD,20100810,153200,1890,1892,1890,1891
NDQUSD,20100810,153300,1891,1891,1890,1890
NDQUSD,20100810,153400,1890,1892,1890,1892
NDQUSD,20100810,153500,1891,1892,1890,1891
NDQUSD,20100810,153600,1892,1892,1890,1891
NDQUSD,20100810,153700,1891,1891,1891,1891
NDQUSD,20100810,153800,1892,1892,1890,1890
NDQUSD,20100810,153900,1892,1893,1891,1893
NDQUSD,20100810,154000,1891,1892,1891,1892
NDQUSD,20100810,154100,1892,1893,1891,1891
NDQUSD,20100810,154200,1890,1892,1890,1890
NDQUSD,20100810,154300,1891,1892,1891,1891
NDQUSD,20100810,154400,1890,1893,1890,1892
NDQUSD,20100810,154500,1891,1891,1890,1890
NDQUSD,20100810,154600,1892,1892,1890,1890
NDQUSD,20100810,154700,1889,1891,1889,1890
NDQUSD,20100810,154800,1890,1891,1889,1889
NDQUSD,20100810,154900,1890,1890,1890,1890
NDQUSD,20100810,155000,1892,1892,1890,1890
NDQUSD,20100810,155100,1890,1892,1890,1892
NDQUSD,20100810,155200,1892,1892,1890,1890
NDQUSD,20100810,155300,1890,1891,1890,1890
NDQUSD,20100810,155400,1890,1891,1890,1890
NDQUSD,20100810,155500,1890,1892,1890,1891
NDQUSD,20100810,155600,1892,1893,1891,1893
NDQUSD,20100810,155700,1893,1893,1891,1891
NDQUSD,20100810,155800,1891,1892,1890,1892
NDQUSD,20100810,155900,1891,1892,1891,1892
NDQUSD,20100810,160000,1890,1893,1890,1891
NDQUSD,20100810,160100,1890,1890,1888,1889
NDQUSD,20100810,160200,1889,1891,1888,1889
NDQUSD,20100810,160300,1888,1889,1888,1888
NDQUSD,20100810,160400,1889,1890,1889,1889
NDQUSD,20100810,160500,1889,1889,1889,1889
NDQUSD,20100810,160600,1890,1892,1890,1891
NDQUSD,20100810,160700,1891,1891,1889,1890
NDQUSD,20100810,160800,1891,1891,1889,1889
NDQUSD,20100810,160900,1889,1890,1889,1890
NDQUSD,20100810,161000,1891,1891,1889,1891
NDQUSD,20100810,161100,1890,1891,1889,1891
NDQUSD,20100810,161200,1891,1891,1890,1890
NDQUSD,20100810,161300,1891,1891,1890,1891
NDQUSD,20100810,161400,1891,1891,1890,1890
NDQUSD,20100810,161500,1890,1891,1890,1890
NDQUSD,20100810,161600,1892,1892,1891,1891
NDQUSD,20100810,161700,1890,1892,1890,1891
NDQUSD,20100810,161800,1891,1892,1890,1890
NDQUSD,20100810,161900,1891,1891,1890,1890
NDQUSD,20100810,162000,1891,1891,1890,1890
NDQUSD,20100810,162100,1891,1891,1890,1891
NDQUSD,20100810,162200,1891,1892,1890,1890
NDQUSD,20100810,162300,1891,1891,1891,1891
NDQUSD,20100810,162400,1891,1892,1891,1892
NDQUSD,20100810,162500,1892,1892,1891,1892
NDQUSD,20100810,162600,1892,1892,1891,1891
NDQUSD,20100810,162700,1892,1892,1891,1891
NDQUSD,20100810,162800,1892,1892,1891,1892
NDQUSD,20100810,162900,1891,1892,1891,1892
NDQUSD,20100810,163000,1891,1892,1890,1890
NDQUSD,20100810,163100,1892,1892,1890,1891
NDQUSD,20100810,163200,1890,1892,1890,1892
NDQUSD,20100810,163300,1891,1892,1890,1890
NDQUSD,20100810,163400,1890,1891,1890,1891
NDQUSD,20100810,163500,1890,1891,1890,1890
NDQUSD,20100810,163600,1891,1891,1889,1889
NDQUSD,20100810,163700,1889,1891,1889,1890
NDQUSD,20100810,163800,1890,1890,1889,1889
NDQUSD,20100810,163900,1891,1891,1889,1889
NDQUSD,20100810,164000,1889,1891,1889,1890
NDQUSD,20100810,164100,1890,1890,1889,1890
NDQUSD,20100810,164200,1888,1890,1888,1889
NDQUSD,20100810,164300,1889,1890,1889,1889
NDQUSD,20100810,164400,1888,1890,1888,1890
NDQUSD,20100810,164500,1890,1890,1889,1890
NDQUSD,20100810,164600,1890,1890,1888,1889
NDQUSD,20100810,164700,1889,1890,1889,1890
NDQUSD,20100810,164800,1890,1890,1889,1889
NDQUSD,20100810,164900,1889,1889,1888,1888
NDQUSD,20100810,165000,1890,1890,1887,1888
NDQUSD,20100810,165100,1889,1889,1887,1889
NDQUSD,20100810,165200,1887,1889,1887,1888
NDQUSD,20100810,165300,1888,1888,1887,1888
NDQUSD,20100810,165400,1888,1888,1886,1887
NDQUSD,20100810,165500,1887,1888,1887,1888
NDQUSD,20100810,165600,1888,1888,1887,1887
NDQUSD,20100810,165700,1888,1888,1887,1887
NDQUSD,20100810,165800,1887,1889,1887,1889
NDQUSD,20100810,165900,1887,1887,1887,1887
NDQUSD,20100810,170000,1887,1888,1887,1887
NDQUSD,20100810,170100,1888,1888,1887,1888
NDQUSD,20100810,170200,1887,1889,1887,1887
NDQUSD,20100810,170300,1888,1888,1888,1888
NDQUSD,20100810,170400,1887,1888,1887,1887
NDQUSD,20100810,170500,1887,1888,1887,1888
NDQUSD,20100810,170600,1886,1889,1886,1889
NDQUSD,20100810,170700,1887,1889,1886,1886
NDQUSD,20100810,170800,1888,1888,1887,1887
NDQUSD,20100810,170900,1886,1887,1886,1887
NDQUSD,20100810,171000,1886,1887,1886,1886
NDQUSD,20100810,171100,1885,1886,1885,1885
NDQUSD,20100810,171200,1885,1885,1885,1885
NDQUSD,20100810,171300,1885,1886,1885,1886
NDQUSD,20100810,171400,1885,1886,1885,1885
NDQUSD,20100810,171500,1886,1887,1886,1887
NDQUSD,20100810,171600,1886,1887,1885,1885
NDQUSD,20100810,171700,1886,1886,1885,1885
NDQUSD,20100810,171800,1884,1886,1884,1886
NDQUSD,20100810,171900,1885,1886,1884,1885
NDQUSD,20100810,172000,1884,1885,1883,1884
NDQUSD,20100810,172100,1884,1885,1883,1883
NDQUSD,20100810,172200,1883,1884,1882,1884
NDQUSD,20100810,172300,1883,1883,1881,1882
NDQUSD,20100810,172400,1881,1883,1881,1883
NDQUSD,20100810,172500,1882,1883,1881,1882
NDQUSD,20100810,172600,1883,1883,1881,1881
NDQUSD,20100810,172700,1882,1883,1882,1882
NDQUSD,20100810,172800,1882,1882,1881,1881
NDQUSD,20100810,172900,1880,1882,1880,1882
NDQUSD,20100810,173000,1881,1881,1881,1881
NDQUSD,20100810,173100,1882,1882,1881,1881
NDQUSD,20100810,173200,1880,1882,1880,1881
NDQUSD,20100810,173300,1882,1882,1881,1881
NDQUSD,20100810,173400,1882,1883,1882,1883
NDQUSD,20100810,173500,1883,1884,1882,1884
NDQUSD,20100810,173600,1882,1883,1882,1883
NDQUSD,20100810,173700,1884,1884,1883,1883
NDQUSD,20100810,173800,1883,1884,1882,1882
NDQUSD,20100810,173900,1883,1883,1882,1882
NDQUSD,20100810,174000,1882,1883,1881,1883
NDQUSD,20100810,174100,1882,1884,1882,1884
NDQUSD,20100810,174200,1882,1884,1882,1883
NDQUSD,20100810,174300,1884,1884,1882,1884
NDQUSD,20100810,174400,1883,1883,1883,1883
NDQUSD,20100810,174500,1884,1884,1884,1884
NDQUSD,20100810,174600,1883,1885,1883,1885
NDQUSD,20100810,174700,1883,1883,1882,1883
NDQUSD,20100810,174800,1882,1883,1881,1883
NDQUSD,20100810,174900,1882,1883,1882,1883
NDQUSD,20100810,175000,1882,1884,1882,1883
NDQUSD,20100810,175100,1882,1884,1882,1883
NDQUSD,20100810,175200,1883,1884,1882,1884
NDQUSD,20100810,175300,1883,1884,1882,1882
NDQUSD,20100810,175400,1883,1884,1882,1882
NDQUSD,20100810,175500,1883,1883,1882,1882
NDQUSD,20100810,175600,1883,1883,1883,1883
NDQUSD,20100810,175700,1882,1883,1882,1883
NDQUSD,20100810,175800,1884,1884,1883,1884
NDQUSD,20100810,175900,1884,1884,1883,1883
NDQUSD,20100810,180000,1885,1885,1884,1885
NDQUSD,20100810,180100,1884,1884,1884,1884
NDQUSD,20100810,180200,1885,1885,1884,1885
NDQUSD,20100810,180300,1886,1886,1884,1885
NDQUSD,20100810,180400,1885,1887,1885,1887
NDQUSD,20100810,180500,1887,1888,1885,1886
NDQUSD,20100810,180600,1887,1888,1886,1886
NDQUSD,20100810,180700,1887,1887,1885,1885
NDQUSD,20100810,180800,1885,1886,1885,1886
NDQUSD,20100810,180900,1884,1886,1884,1885
NDQUSD,20100810,181000,1885,1886,1885,1886
NDQUSD,20100810,181100,1886,1886,1884,1884
NDQUSD,20100810,181200,1884,1884,1882,1884
NDQUSD,20100810,181300,1884,1884,1883,1883
NDQUSD,20100810,181400,1884,1887,1881,1887
NDQUSD,20100810,181500,1887,1897,1885,1895
NDQUSD,20100810,181600,1895,1899,1893,1893
NDQUSD,20100810,181700,1893,1895,1890,1892
NDQUSD,20100810,181800,1891,1892,1890,1890
NDQUSD,20100810,181900,1892,1893,1890,1890
NDQUSD,20100810,182000,1890,1896,1890,1896
NDQUSD,20100810,182100,1895,1896,1893,1893
NDQUSD,20100810,182200,1893,1896,1891,1896
NDQUSD,20100810,182300,1895,1896,1894,1894
NDQUSD,20100810,182400,1894,1894,1889,1892
NDQUSD,20100810,182500,1892,1892,1887,1889
NDQUSD,20100810,182600,1889,1889,1886,1889
NDQUSD,20100810,182700,1889,1890,1887,1890
NDQUSD,20100810,182800,1889,1892,1888,1890
NDQUSD,20100810,182900,1891,1893,1890,1893
NDQUSD,20100810,183000,1892,1897,1892,1895
NDQUSD,20100810,183100,1896,1898,1895,1896
NDQUSD,20100810,183200,1897,1901,1896,1899
NDQUSD,20100810,183300,1900,1901,1899,1900
NDQUSD,20100810,183400,1898,1900,1898,1899
NDQUSD,20100810,183500,1900,1900,1898,1900
NDQUSD,20100810,183600,1899,1900,1898,1898
NDQUSD,20100810,183700,1898,1901,1898,1901
NDQUSD,20100810,183800,1900,1904,1900,1903
NDQUSD,20100810,183900,1904,1904,1902,1902
NDQUSD,20100810,184000,1902,1906,1901,1905
NDQUSD,20100810,184100,1905,1906,1903,1904
NDQUSD,20100810,184200,1903,1905,1902,1905
NDQUSD,20100810,184300,1905,1905,1904,1905
NDQUSD,20100810,184400,1906,1906,1902,1904
NDQUSD,20100810,184500,1903,1904,1903,1904
NDQUSD,20100810,184600,1905,1905,1902,1902
NDQUSD,20100810,184700,1902,1904,1902,1903
NDQUSD,20100810,184800,1903,1905,1903,1903
NDQUSD,20100810,184900,1903,1904,1903,1904
NDQUSD,20100810,185000,1905,1905,1901,1902
NDQUSD,20100810,185100,1901,1901,1899,1899
NDQUSD,20100810,185200,1900,1901,1900,1901
NDQUSD,20100810,185300,1900,1902,1900,1900
NDQUSD,20100810,185400,1900,1902,1900,1902
NDQUSD,20100810,185500,1901,1901,1900,1901
NDQUSD,20100810,185600,1902,1903,1900,1902
NDQUSD,20100810,185700,1901,1902,1901,1902
NDQUSD,20100810,185800,1902,1902,1900,1901
NDQUSD,20100810,185900,1902,1903,1900,1900
NDQUSD,20100810,190000,1901,1901,1900,1901
NDQUSD,20100810,190100,1902,1902,1900,1902
NDQUSD,20100810,190200,1902,1904,1902,1904
NDQUSD,20100810,190300,1904,1905,1903,1903
NDQUSD,20100810,190400,1905,1905,1904,1904
NDQUSD,20100810,190500,1905,1905,1903,1903
NDQUSD,20100810,190600,1905,1905,1902,1903
NDQUSD,20100810,190700,1902,1903,1901,1901
NDQUSD,20100810,190800,1902,1903,1901,1903
NDQUSD,20100810,190900,1904,1905,1902,1905
NDQUSD,20100810,191000,1905,1905,1902,1902
NDQUSD,20100810,191100,1903,1903,1902,1902
NDQUSD,20100810,191200,1902,1903,1901,1902
NDQUSD,20100810,191300,1902,1902,1899,1900
NDQUSD,20100810,191400,1899,1899,1896,1898
NDQUSD,20100810,191500,1898,1901,1898,1899
NDQUSD,20100810,191600,1901,1901,1899,1900
NDQUSD,20100810,191700,1900,1900,1897,1897
NDQUSD,20100810,191800,1897,1900,1897,1898
NDQUSD,20100810,191900,1898,1899,1896,1897
NDQUSD,20100810,192000,1897,1898,1895,1895
NDQUSD,20100810,192100,1896,1896,1895,1896
NDQUSD,20100810,192200,1897,1897,1895,1897
NDQUSD,20100810,192300,1897,1897,1895,1897
NDQUSD,20100810,192400,1896,1898,1896,1896
NDQUSD,20100810,192500,1896,1897,1895,1896
NDQUSD,20100810,192600,1896,1897,1895,1897
NDQUSD,20100810,192700,1896,1899,1896,1899
NDQUSD,20100810,192800,1899,1900,1899,1899
NDQUSD,20100810,192900,1899,1901,1898,1899
NDQUSD,20100810,193000,1900,1901,1898,1898
NDQUSD,20100810,193100,1898,1900,1898,1899
NDQUSD,20100810,193200,1898,1899,1898,1899
NDQUSD,20100810,193300,1898,1900,1898,1900
NDQUSD,20100810,193400,1899,1900,1899,1900
NDQUSD,20100810,193500,1900,1900,1899,1899
NDQUSD,20100810,193600,1898,1899,1897,1897
NDQUSD,20100810,193700,1898,1899,1898,1899
NDQUSD,20100810,193800,1899,1903,1899,1901
NDQUSD,20100810,193900,1902,1902,1900,1900
NDQUSD,20100810,194000,1901,1901,1899,1901
NDQUSD,20100810,194100,1899,1902,1899,1901
NDQUSD,20100810,194200,1902,1902,1901,1902
NDQUSD,20100810,194300,1901,1902,1900,1900
NDQUSD,20100810,194400,1901,1903,1900,1902
NDQUSD,20100810,194500,1901,1903,1901,1902
NDQUSD,20100810,194600,1902,1903,1901,1901
NDQUSD,20100810,194700,1901,1902,1900,1902
NDQUSD,20100810,194800,1901,1902,1901,1902
NDQUSD,20100810,194900,1902,1902,1899,1900
NDQUSD,20100810,195000,1901,1901,1898,1899
NDQUSD,20100810,195100,1899,1899,1897,1898
NDQUSD,20100810,195200,1898,1898,1895,1896
NDQUSD,20100810,195300,1895,1896,1894,1896
NDQUSD,20100810,195400,1895,1898,1895,1896
NDQUSD,20100810,195500,1896,1897,1895,1896
NDQUSD,20100810,195600,1897,1898,1896,1897
NDQUSD,20100810,195700,1897,1897,1895,1896
NDQUSD,20100810,195800,1896,1897,1895,1895
NDQUSD,20100810,195900,1895,1896,1895,1895
NDQUSD,20100810,200000,1896,1898,1895,1898
NDQUSD,20100810,200100,1897,1898,1897,1898
NDQUSD,20100810,200200,1898,1898,1897,1898
NDQUSD,20100810,200300,1897,1898,1897,1897
NDQUSD,20100810,200400,1898,1899,1898,1898
NDQUSD,20100810,200500,1898,1899,1896,1899
NDQUSD,20100810,200600,1898,1898,1897,1897
NDQUSD,20100810,200700,1897,1898,1896,1897
NDQUSD,20100810,200800,1897,1897,1897,1897
NDQUSD,20100810,200900,1897,1897,1896,1896
NDQUSD,20100810,201000,1897,1897,1897,1897
NDQUSD,20100810,201100,1896,1897,1896,1897
NDQUSD,20100810,201200,1897,1897,1896,1896
NDQUSD,20100810,201300,1897,1897,1897,1897
NDQUSD,20100810,201400,1897,1897,1894,1894
NDQUSD,20100810,203000,1895,1895,1894,1894
NDQUSD,20100810,203100,1895,1895,1894,1894
NDQUSD,20100810,203200,1894,1895,1894,1894
NDQUSD,20100810,203300,1894,1895,1894,1895
NDQUSD,20100810,203500,1895,1895,1894,1894
NDQUSD,20100810,203600,1895,1895,1895,1895
NDQUSD,20100810,203800,1895,1895,1895,1895
NDQUSD,20100810,203900,1896,1896,1895,1895
NDQUSD,20100810,204000,1895,1895,1895,1895
NDQUSD,20100810,204100,1896,1896,1894,1894
NDQUSD,20100810,204200,1896,1896,1895,1895
NDQUSD,20100810,204400,1896,1896,1895,1895
NDQUSD,20100810,204500,1895,1895,1894,1895
NDQUSD,20100810,204600,1896,1896,1895,1895
NDQUSD,20100810,204700,1895,1896,1894,1894
NDQUSD,20100810,204800,1895,1896,1895,1896
NDQUSD,20100810,205000,1896,1896,1895,1896
NDQUSD,20100810,205100,1895,1896,1895,1896
NDQUSD,20100810,205200,1896,1896,1896,1896
NDQUSD,20100810,205300,1897,1897,1895,1897
NDQUSD,20100810,205400,1897,1897,1895,1896
NDQUSD,20100810,205500,1895,1896,1895,1896
NDQUSD,20100810,205700,1894,1896,1894,1896
NDQUSD,20100810,210100,1896,1896,1895,1895
NDQUSD,20100810,210400,1896,1896,1894,1895
NDQUSD,20100810,210900,1896,1896,1894,1894
NDQUSD,20100810,211200,1894,1895,1894,1895
NDQUSD,20100810,211300,1895,1895,1894,1895
NDQUSD,20100810,211400,1895,1895,1894,1895
NDQUSD,20100810,211700,1896,1896,1894,1895
NDQUSD,20100810,212100,1894,1896,1894,1895
NDQUSD,20100810,212700,1894,1895,1894,1895
NDQUSD,20100810,212800,1895,1896,1895,1895
NDQUSD,20100810,220000,1895,1895,1895,1895
NDQUSD,20100810,220100,1895,1895,1894,1895
NDQUSD,20100810,220500,1896,1896,1895,1895
NDQUSD,20100810,220600,1894,1895,1894,1895
NDQUSD,20100810,220700,1894,1895,1894,1894
NDQUSD,20100810,220800,1894,1895,1894,1894
NDQUSD,20100810,220900,1895,1895,1893,1893
NDQUSD,20100810,221200,1894,1895,1894,1895
NDQUSD,20100810,221300,1895,1895,1894,1895
NDQUSD,20100810,221500,1894,1895,1893,1895
NDQUSD,20100810,221900,1895,1895,1894,1895
NDQUSD,20100810,222000,1894,1895,1894,1894
NDQUSD,20100810,222100,1895,1895,1893,1895
NDQUSD,20100810,222200,1894,1895,1894,1895
NDQUSD,20100810,222500,1894,1895,1894,1895
NDQUSD,20100810,222600,1894,1895,1894,1895
NDQUSD,20100810,223100,1894,1895,1894,1895
NDQUSD,20100810,223300,1895,1895,1894,1895
NDQUSD,20100810,224200,1895,1895,1895,1895
NDQUSD,20100810,224500,1895,1895,1893,1894
NDQUSD,20100810,224700,1894,1895,1894,1895
NDQUSD,20100810,224800,1895,1895,1894,1895
NDQUSD,20100810,225000,1895,1896,1895,1896
NDQUSD,20100810,225100,1896,1896,1894,1895
NDQUSD,20100810,230300,1895,1895,1894,1895
NDQUSD,20100810,230500,1893,1894,1893,1894
NDQUSD,20100810,230600,1893,1894,1893,1893
NDQUSD,20100810,230700,1894,1895,1894,1895
NDQUSD,20100810,230800,1894,1894,1893,1893
NDQUSD,20100810,230900,1893,1895,1893,1895
NDQUSD,20100810,231000,1894,1895,1893,1895
NDQUSD,20100810,231200,1893,1894,1893,1893
NDQUSD,20100810,231700,1893,1894,1893,1893
NDQUSD,20100810,232000,1894,1894,1893,1894
NDQUSD,20100810,232100,1894,1894,1893,1894
NDQUSD,20100810,232200,1893,1894,1893,1894
NDQUSD,20100810,232300,1895,1895,1893,1893
NDQUSD,20100810,232400,1893,1893,1893,1893
NDQUSD,20100810,232500,1893,1895,1893,1894
NDQUSD,20100810,232800,1894,1894,1893,1893
NDQUSD,20100810,232900,1894,1894,1894,1894
NDQUSD,20100810,233300,1894,1894,1893,1894
NDQUSD,20100810,233400,1894,1894,1893,1894
NDQUSD,20100810,233600,1893,1894,1893,1894
NDQUSD,20100810,233700,1894,1894,1893,1893
NDQUSD,20100810,233800,1894,1894,1893,1894
NDQUSD,20100810,233900,1893,1894,1893,1893
NDQUSD,20100810,234000,1893,1893,1892,1892
NDQUSD,20100810,234100,1892,1894,1892,1894
NDQUSD,20100810,234200,1893,1894,1893,1894
NDQUSD,20100810,234300,1894,1894,1892,1892
NDQUSD,20100810,234600,1893,1893,1892,1893
NDQUSD,20100810,234700,1893,1893,1891,1893
NDQUSD,20100810,234800,1893,1893,1892,1893
NDQUSD,20100810,234900,1892,1892,1891,1891
NDQUSD,20100810,235000,1892,1892,1891,1891
NDQUSD,20100810,235100,1891,1892,1891,1892
NDQUSD,20100810,235200,1892,1892,1891,1892
NDQUSD,20100810,235300,1892,1892,1892,1892
NDQUSD,20100810,235400,1892,1892,1891,1891
NDQUSD,20100810,235500,1892,1892,1891,1891
NDQUSD,20100810,235600,1890,1891,1890,1891
NDQUSD,20100810,235700,1891,1892,1891,1892
NDQUSD,20100810,235900,1890,1892,1890,1890
NDQUSD,20100811,000000,1891,1892,1891,1892
USXUSD,20100810,000100,80.67,80.67,80.67,80.67
USXUSD,20100810,000200,80.67,80.67,80.67,80.67
USXUSD,20100810,000300,80.67,80.67,80.66,80.67
USXUSD,20100810,000400,80.67,80.67,80.67,80.67
USXUSD,20100810,000500,80.67,80.67,80.67,80.67
USXUSD,20100810,000600,80.67,80.67,80.67,80.67
USXUSD,20100810,000700,80.67,80.67,80.67,80.67
USXUSD,20100810,000800,80.67,80.67,80.67,80.67
USXUSD,20100810,000900,80.67,80.67,80.66,80.66
USXUSD,20100810,001000,80.66,80.67,80.66,80.67
USXUSD,20100810,001100,80.67,80.67,80.66,80.66
USXUSD,20100810,001200,80.67,80.67,80.67,80.67
USXUSD,20100810,001300,80.67,80.67,80.67,80.67
USXUSD,20100810,001400,80.67,80.67,80.67,80.67
USXUSD,20100810,001500,80.67,80.67,80.66,80.66
USXUSD,20100810,001600,80.66,80.66,80.66,80.66
USXUSD,20100810,001700,80.66,80.66,80.66,80.66
USXUSD,20100810,001800,80.66,80.66,80.66,80.66
USXUSD,20100810,001900,80.66,80.66,80.66,80.66
USXUSD,20100810,002000,80.66,80.66,80.66,80.66
USXUSD,20100810,002100,80.66,80.66,80.66,80.66
USXUSD,20100810,002200,80.66,80.66,80.66,80.66
USXUSD,20100810,002300,80.66,80.66,80.65,80.65
USXUSD,20100810,002400,80.65,80.65,80.65,80.65
USXUSD,20100810,002500,80.65,80.65,80.65,80.65
USXUSD,20100810,002600,80.65,80.65,80.65,80.65
USXUSD,20100810,002700,80.65,80.65,80.65,80.65
USXUSD,20100810,002800,80.65,80.66,80.65,80.65
USXUSD,20100810,002900,80.65,80.65,80.65,80.65
USXUSD,20100810,003000,80.65,80.65,80.65,80.65
USXUSD,20100810,003100,80.65,80.65,80.65,80.65
USXUSD,20100810,003200,80.65,80.65,80.65,80.65
USXUSD,20100810,003300,80.65,80.65,80.65,80.65
USXUSD,20100810,003400,80.65,80.65,80.65,80.65
USXUSD,20100810,003500,80.65,80.65,80.65,80.65
USXUSD,20100810,003600,80.65,80.65,80.65,80.65
USXUSD,20100810,003700,80.65,80.65,80.65,80.65
USXUSD,20100810,003900,80.65,80.65,80.65,80.65
USXUSD,20100810,004000,80.65,80.65,80.65,80.65
USXUSD,20100810,004100,80.65,80.65,80.65,80.65
USXUSD,20100810,004200,80.65,80.65,80.65,80.65
USXUSD,20100810,004300,80.65,80.65,80.65,80.65
USXUSD,20100810,004400,80.65,80.65,80.65,80.65
USXUSD,20100810,004500,80.65,80.65,80.65,80.65
USXUSD,20100810,004600,80.65,80.65,80.65,80.65
USXUSD,20100810,004800,80.65,80.65,80.65,80.65
USXUSD,20100810,004900,80.65,80.65,80.65,80.65
USXUSD,20100810,005000,80.65,80.65,80.64,80.64
USXUSD,20100810,005100,80.64,80.64,80.64,80.64
USXUSD,20100810,005200,80.64,80.64,80.64,80.64
USXUSD,20100810,005300,80.64,80.64,80.64,80.64
USXUSD,20100810,005400,80.64,80.64,80.64,80.64
USXUSD,20100810,005500,80.64,80.64,80.64,80.64
USXUSD,20100810,005600,80.64,80.64,80.64,80.64
USXUSD,20100810,005700,80.64,80.64,80.64,80.64
USXUSD,20100810,005800,80.64,80.64,80.64,80.64
USXUSD,20100810,005900,80.64,80.64,80.64,80.64
USXUSD,20100810,010000,80.64,80.64,80.64,80.64
USXUSD,20100810,010100,80.64,80.64,80.64,80.64
USXUSD,20100810,010200,80.64,80.66,80.64,80.66
USXUSD,20100810,010300,80.66,80.66,80.66,80.66
USXUSD,20100810,010400,80.66,80.66,80.66,80.66
USXUSD,20100810,010500,80.66,80.66,80.65,80.66
USXUSD,20100810,010600,80.66,80.66,80.66,80.66
USXUSD,20100810,010700,80.66,80.67,80.66,80.66
USXUSD,20100810,011000,80.67,80.67,80.66,80.67
USXUSD,20100810,011100,80.67,80.67,80.67,80.67
USXUSD,20100810,011200,80.67,80.68,80.67,80.67
USXUSD,20100810,011300,80.68,80.68,80.68,80.68
USXUSD,20100810,011400,80.68,80.69,80.68,80.69
USXUSD,20100810,011500,80.68,80.69,80.68,80.69
USXUSD,20100810,011600,80.69,80.71,80.69,80.71
USXUSD,20100810,011700,80.71,80.72,80.71,80.71
USXUSD,20100810,011800,80.71,80.71,80.71,80.71
USXUSD,20100810,011900,80.71,80.71,80.71,80.71
USXUSD,20100810,012000,80.71,80.71,80.71,80.71
USXUSD,20100810,012100,80.71,80.71,80.70,80.70
USXUSD,20100810,012200,80.70,80.70,80.70,80.70
USXUSD,20100810,012300,80.71,80.71,80.71,80.71
USXUSD,20100810,012400,80.71,80.71,80.71,80.71
USXUSD,20100810,012500,80.71,80.72,80.71,80.71
USXUSD,20100810,012600,80.71,80.71,80.71,80.71
USXUSD,20100810,012700,80.71,80.71,80.71,80.71
USXUSD,20100810,012800,80.70,80.71,80.70,80.71
USXUSD,20100810,012900,80.71,80.71,80.71,80.71
USXUSD,20100810,013000,80.72,80.72,80.71,80.71
USXUSD,20100810,013100,80.71,80.72,80.71,80.72
USXUSD,20100810,013200,80.72,80.72,80.71,80.71
USXUSD,20100810,013300,80.72,80.72,80.72,80.72
USXUSD,20100810,013400,80.72,80.72,80.72,80.72
USXUSD,20100810,013500,80.73,80.73,80.73,80.73
USXUSD,20100810,013600,80.73,80.73,80.73,80.73
USXUSD,20100810,013700,80.73,80.73,80.73,80.73
USXUSD,20100810,013800,80.73,80.73,80.73,80.73
USXUSD,20100810,013900,80.73,80.73,80.73,80.73
USXUSD,20100810,014000,80.73,80.73,80.73,80.73
USXUSD,20100810,014100,80.73,80.73,80.73,80.73
USXUSD,20100810,014200,80.73,80.73,80.73,80.73
USXUSD,20100810,014300,80.73,80.73,80.72,80.72
USXUSD,20100810,014400,80.72,80.72,80.72,80.72
USXUSD,20100810,014500,80.72,80.72,80.72,80.72
USXUSD,20100810,014600,80.72,80.72,80.72,80.72
USXUSD,20100810,014700,80.72,80.72,80.72,80.72
USXUSD,20100810,014900,80.71,80.72,80.71,80.72
USXUSD,20100810,015000,80.71,80.71,80.71,80.71
USXUSD,20100810,015100,80.71,80.72,80.71,80.71
USXUSD,20100810,015200,80.71,80.72,80.71,80.72
USXUSD,20100810,015300,80.71,80.71,80.71,80.71
USXUSD,20100810,015400,80.71,80.71,80.70,80.70
USXUSD,20100810,015500,80.70,80.71,80.70,80.71
USXUSD,20100810,015600,80.71,80.71,80.70,80.71
USXUSD,20100810,015700,80.71,80.72,80.71,80.72
USXUSD,20100810,015800,80.72,80.72,80.71,80.71
USXUSD,20100810,015900,80.71,80.72,80.71,80.71
USXUSD,20100810,020000,80.71,80.72,80.71,80.72
USXUSD,20100810,020100,80.72,80.72,80.71,80.71
USXUSD,20100810,020200,80.71,80.72,80.71,80.72
USXUSD,20100810,020300,80.72,80.72,80.72,80.72
USXUSD,20100810,020400,80.72,80.72,80.72,80.72
USXUSD,20100810,020500,80.73,80.73,80.73,80.73
USXUSD,20100810,020600,80.73,80.73,80.73,80.73
USXUSD,20100810,020700,80.73,80.73,80.73,80.73
USXUSD,20100810,020800,80.73,80.73,80.73,80.73
USXUSD,20100810,020900,80.73,80.73,80.73,80.73
USXUSD,20100810,021000,80.73,80.73,80.73,80.73
USXUSD,20100810,021100,80.73,80.73,80.73,80.73
USXUSD,20100810,021200,80.73,80.73,80.73,80.73
USXUSD,20100810,021300,80.73,80.74,80.73,80.74
USXUSD,20100810,021400,80.74,80.74,80.74,80.74
USXUSD,20100810,021500,80.74,80.74,80.74,80.74
USXUSD,20100810,021700,80.74,80.74,80.74,80.74
USXUSD,20100810,021800,80.74,80.74,80.74,80.74
USXUSD,20100810,021900,80.74,80.74,80.74,80.74
USXUSD,20100810,022000,80.74,80.74,80.73,80.73
USXUSD,20100810,022100,80.73,80.73,80.73,80.73
USXUSD,20100810,022200,80.73,80.73,80.73,80.73
USXUSD,20100810,022300,80.73,80.73,80.72,80.72
USXUSD,20100810,022400,80.72,80.72,80.72,80.72
USXUSD,20100810,022500,80.72,80.72,80.72,80.72
USXUSD,20100810,022600,80.72,80.72,80.71,80.71
USXUSD,20100810,022700,80.71,80.71,80.71,80.71
USXUSD,20100810,022800,80.71,80.71,80.71,80.71
USXUSD,20100810,022900,80.71,80.71,80.71,80.71
USXUSD,20100810,023000,80.71,80.72,80.71,80.72
USXUSD,20100810,023100,80.72,80.72,80.72,80.72
USXUSD,20100810,023200,80.72,80.72,80.72,80.72
USXUSD,20100810,023300,80.71,80.72,80.71,80.72
USXUSD,20100810,023400,80.72,80.72,80.71,80.72
USXUSD,20100810,023500,80.72,80.72,80.72,80.72
USXUSD,20100810,023600,80.72,80.72,80.71,80.72
USXUSD,20100810,023700,80.72,80.72,80.72,80.72
USXUSD,20100810,023800,80.72,80.72,80.72,80.72
USXUSD,20100810,023900,80.72,80.72,80.71,80.72
USXUSD,20100810,024000,80.72,80.72,80.72,80.72
USXUSD,20100810,024100,80.72,80.72,80.72,80.72
USXUSD,20100810,024200,80.72,80.73,80.72,80.73
USXUSD,20100810,024300,80.73,80.73,80.73,80.73
USXUSD,20100810,024400,80.73,80.73,80.73,80.73
USXUSD,20100810,024500,80.73,80.74,80.73,80.73
USXUSD,20100810,024600,80.73,80.73,80.73,80.73
USXUSD,20100810,024700,80.73,80.73,80.73,80.73
USXUSD,20100810,024800,80.73,80.74,80.73,80.74
USXUSD,20100810,024900,80.74,80.76,80.74,80.76
USXUSD,20100810,025000,80.77,80.80,80.77,80.80
USXUSD,20100810,025100,80.80,80.83,80.80,80.83
USXUSD,20100810,025200,80.82,80.83,80.82,80.83
USXUSD,20100810,025300,80.83,80.84,80.83,80.84
USXUSD,20100810,025400,80.84,80.86,80.84,80.86
USXUSD,20100810,025500,80.86,80.87,80.85,80.85
USXUSD,20100810,025600,80.85,80.85,80.83,80.83
USXUSD,20100810,025700,80.83,80.83,80.82,80.82
USXUSD,20100810,025800,80.83,80.83,80.82,80.82
USXUSD,20100810,025900,80.82,80.82,80.81,80.82
USXUSD,20100810,030000,80.81,80.81,80.80,80.80
USXUSD,20100810,030100,80.80,80.81,80.80,80.81
USXUSD,20100810,030200,80.81,80.82,80.81,80.82
USXUSD,20100810,030300,80.83,80.83,80.82,80.82
USXUSD,20100810,030400,80.82,80.82,80.81,80.81
USXUSD,20100810,030500,80.81,80.81,80.80,80.80
USXUSD,20100810,030600,80.80,80.81,80.80,80.81
USXUSD,20100810,030700,80.81,80.82,80.81,80.82
USXUSD,20100810,030800,80.82,80.82,80.81,80.81
USXUSD,20100810,030900,80.81,80.81,80.81,80.81
USXUSD,20100810,031000,80.81,80.82,80.81,80.82
USXUSD,20100810,031100,80.82,80.83,80.81,80.83
USXUSD,20100810,031200,80.83,80.83,80.83,80.83
USXUSD,20100810,031300,80.82,80.83,80.82,80.83
USXUSD,20100810,031400,80.83,80.83,80.82,80.82
USXUSD,20100810,031500,80.83,80.83,80.83,80.83
USXUSD,20100810,031600,80.83,80.85,80.83,80.84
USXUSD,20100810,031700,80.84,80.84,80.84,80.84
USXUSD,20100810,031800,80.83,80.84,80.83,80.83
USXUSD,20100810,031900,80.83,80.83,80.82,80.83
USXUSD,20100810,032000,80.83,80.83,80.80,80.80
USXUSD,20100810,032100,80.80,80.80,80.80,80.80
USXUSD,20100810,032200,80.80,80.80,80.79,80.79
USXUSD,20100810,032300,80.79,80.79,80.79,80.79
USXUSD,20100810,032400,80.79,80.80,80.79,80.80
USXUSD,20100810,032500,80.80,80.80,80.80,80.80
USXUSD,20100810,032600,80.80,80.80,80.80,80.80
USXUSD,20100810,032700,80.80,80.80,80.79,80.79
USXUSD,20100810,032800,80.79,80.80,80.79,80.80
USXUSD,20100810,032900,80.80,80.80,80.80,80.80
USXUSD,20100810,033000,80.80,80.81,80.80,80.81
USXUSD,20100810,033100,80.81,80.83,80.81,80.82
USXUSD,20100810,033200,80.82,80.83,80.81,80.83
USXUSD,20100810,033300,80.82,80.83,80.82,80.82
USXUSD,20100810,033400,80.82,80.83,80.82,80.83
USXUSD,20100810,033500,80.83,80.85,80.83,80.84
USXUSD,20100810,033600,80.85,80.85,80.84,80.84
USXUSD,20100810,033700,80.84,80.86,80.84,80.86
USXUSD,20100810,033800,80.86,80.88,80.86,80.87
USXUSD,20100810,033900,80.87,80.87,80.86,80.86
USXUSD,20100810,034000,80.86,80.87,80.86,80.86
USXUSD,20100810,034100,80.86,80.87,80.86,80.86
USXUSD,20100810,034200,80.86,80.87,80.86,80.87
USXUSD,20100810,034300,80.87,80.87,80.86,80.86
USXUSD,20100810,034400,80.86,80.86,80.85,80.86
USXUSD,20100810,034500,80.86,80.86,80.85,80.85
USXUSD,20100810,034600,80.85,80.85,80.85,80.85
USXUSD,20100810,034700,80.85,80.85,80.85,80.85
USXUSD,20100810,034800,80.85,80.85,80.83,80.83
USXUSD,20100810,034900,80.83,80.83,80.83,80.83
USXUSD,20100810,035000,80.83,80.83,80.82,80.82
USXUSD,20100810,035100,80.82,80.82,80.82,80.82
USXUSD,20100810,035200,80.82,80.82,80.82,80.82
USXUSD,20100810,035300,80.82,80.82,80.82,80.82
USXUSD,20100810,035400,80.83,80.84,80.83,80.84
USXUSD,20100810,035500,80.84,80.84,80.83,80.83
USXUSD,20100810,035600,80.83,80.83,80.82,80.82
USXUSD,20100810,035700,80.82,80.82,80.81,80.81
USXUSD,20100810,035800,80.81,80.82,80.81,80.81
USXUSD,20100810,035900,80.81,80.82,80.81,80.82
USXUSD,20100810,040000,80.82,80.82,80.82,80.82
USXUSD,20100810,040100,80.82,80.82,80.82,80.82
USXUSD,20100810,040200,80.83,80.84,80.83,80.84
USXUSD,20100810,040300,80.84,80.84,80.84,80.84
USXUSD,20100810,040400,80.84,80.84,80.82,80.82
USXUSD,20100810,040500,80.82,80.83,80.82,80.83
USXUSD,20100810,040600,80.83,80.83,80.83,80.83
USXUSD,20100810,040700,80.82,80.82,80.82,80.82
USXUSD,20100810,040800,80.82,80.82,80.81,80.81
USXUSD,20100810,040900,80.81,80.82,80.81,80.82
USXUSD,20100810,041000,80.82,80.82,80.81,80.81
USXUSD,20100810,041100,80.82,80.82,80.82,80.82
USXUSD,20100810,041200,80.82,80.82,80.82,80.82
USXUSD,20100810,041300,80.82,80.83,80.82,80.83
USXUSD,20100810,041400,80.83,80.84,80.83,80.84
USXUSD,20100810,041500,80.85,80.85,80.85,80.85
USXUSD,20100810,041600,80.85,80.85,80.85,80.85
USXUSD,20100810,041700,80.84,80.84,80.84,80.84
USXUSD,20100810,041800,80.84,80.85,80.84,80.84
USXUSD,20100810,041900,80.84,80.85,80.84,80.85
USXUSD,20100810,042000,80.85,80.85,80.85,80.85
USXUSD,20100810,042100,80.86,80.87,80.86,80.87
USXUSD,20100810,042200,80.88,80.88,80.87,80.88
USXUSD,20100810,042300,80.88,80.88,80.88,80.88
USXUSD,20100810,042400,80.88,80.88,80.87,80.87
USXUSD,20100810,042500,80.87,80.88,80.87,80.88
USXUSD,20100810,042600,80.88,80.90,80.88,80.90
USXUSD,20100810,042700,80.90,80.92,80.90,80.92
USXUSD,20100810,042800,80.92,80.92,80.91,80.91
USXUSD,20100810,042900,80.93,80.93,80.93,80.93
USXUSD,20100810,043000,80.93,80.93,80.92,80.92
USXUSD,20100810,043100,80.93,80.93,80.91,80.92
USXUSD,20100810,043200,80.92,80.92,80.91,80.91
USXUSD,20100810,043300,80.91,80.91,80.91,80.91
USXUSD,20100810,043400,80.91,80.92,80.91,80.92
USXUSD,20100810,043500,80.92,80.92,80.91,80.91
USXUSD,20100810,043600,80.91,80.91,80.91,80.91
USXUSD,20100810,043700,80.91,80.91,80.90,80.90
USXUSD,20100810,043800,80.90,80.90,80.90,80.90
USXUSD,20100810,043900,80.90,80.90,80.90,80.90
USXUSD,20100810,044000,80.90,80.90,80.90,80.90
USXUSD,20100810,044100,80.90,80.91,80.90,80.90
USXUSD,20100810,044200,80.90,80.92,80.90,80.91
USXUSD,20100810,044300,80.91,80.92,80.91,80.92
USXUSD,20100810,044400,80.92,80.92,80.92,80.92
USXUSD,20100810,044500,80.92,80.92,80.92,80.92
USXUSD,20100810,044600,80.93,80.95,80.93,80.94
USXUSD,20100810,044700,80.94,80.96,80.94,80.96
USXUSD,20100810,044800,80.96,80.96,80.96,80.96
USXUSD,20100810,044900,80.96,80.96,80.96,80.96
USXUSD,20100810,045000,80.96,80.96,80.96,80.96
USXUSD,20100810,045100,80.96,80.97,80.96,80.96
USXUSD,20100810,045200,80.96,80.96,80.96,80.96
USXUSD,20100810,045300,80.96,80.96,80.96,80.96
USXUSD,20100810,045400,80.96,80.96,80.95,80.96
USXUSD,20100810,045500,80.96,80.96,80.96,80.96
USXUSD,20100810,045600,80.96,80.96,80.96,80.96
USXUSD,20100810,045700,80.95,80.96,80.95,80.96
USXUSD,20100810,045800,80.96,80.96,80.96,80.96
USXUSD,20100810,045900,80.96,80.97,80.96,80.97
USXUSD,20100810,050000,80.96,81.01,80.96,81.01
USXUSD,20100810,050100,81.02,81.05,81.01,81.02
USXUSD,20100810,050200,81.02,81.02,81.00,81.00
USXUSD,20100810,050300,81.00,81.00,81.00,81.00
USXUSD,20100810,050400,81.00,81.02,81.00,81.02
USXUSD,20100810,050500,81.02,81.02,81.00,81.01
USXUSD,20100810,050600,81.01,81.01,81.00,81.00
USXUSD,20100810,050700,81.00,81.00,80.99,80.99
USXUSD,20100810,050800,80.99,80.99,80.98,80.98
USXUSD,20100810,050900,80.98,80.99,80.98,80.99
USXUSD,20100810,051000,80.99,80.99,80.98,80.98
USXUSD,20100810,051100,80.99,80.99,80.98,80.99
USXUSD,20100810,051200,80.99,80.99,80.98,80.98
USXUSD,20100810,051300,80.98,80.98,80.97,80.98
USXUSD,20100810,051400,80.98,80.98,80.97,80.98
USXUSD,20100810,051500,80.98,80.98,80.98,80.98
USXUSD,20100810,051600,80.98,81.02,80.98,81.00
USXUSD,20100810,051700,81.00,81.03,81.00,81.03
USXUSD,20100810,051800,81.03,81.06,81.03,81.06
USXUSD,20100810,051900,81.04,81.05,81.03,81.05
USXUSD,20100810,052000,81.05,81.05,81.05,81.05
USXUSD,20100810,052100,81.05,81.08,81.05,81.08
USXUSD,20100810,052200,81.08,81.08,81.07,81.07
USXUSD,20100810,052300,81.06,81.06,81.04,81.04
USXUSD,20100810,052400,81.04,81.05,81.04,81.05
USXUSD,20100810,052500,81.05,81.05,81.05,81.05
USXUSD,20100810,052600,81.05,81.05,81.05,81.05
USXUSD,20100810,052700,81.05,81.05,81.05,81.05
USXUSD,20100810,052800,81.05,81.05,81.04,81.04
USXUSD,20100810,052900,81.03,81.03,81.03,81.03
USXUSD,20100810,053000,81.03,81.03,81.02,81.02
USXUSD,20100810,053100,81.03,81.03,81.03,81.03
USXUSD,20100810,053200,81.03,81.04,81.03,81.03
USXUSD,20100810,053300,81.03,81.04,81.03,81.03
USXUSD,20100810,053400,81.03,81.03,81.02,81.03
USXUSD,20100810,053500,81.03,81.03,81.03,81.03
USXUSD,20100810,053600,81.02,81.03,81.02,81.03
USXUSD,20100810,053700,81.02,81.02,81.02,81.02
USXUSD,20100810,053800,81.02,81.02,81.02,81.02
USXUSD,20100810,053900,81.02,81.03,81.02,81.03
USXUSD,20100810,054000,81.03,81.04,81.03,81.04
USXUSD,20100810,054100,81.04,81.04,81.04,81.04
USXUSD,20100810,054200,81.04,81.05,81.04,81.05
USXUSD,20100810,054300,81.05,81.07,81.05,81.07
USXUSD,20100810,054400,81.06,81.07,81.06,81.06
USXUSD,20100810,054500,81.06,81.07,81.06,81.06
USXUSD,20100810,054600,81.06,81.06,81.05,81.05
USXUSD,20100810,054700,81.05,81.05,81.05,81.05
USXUSD,20100810,054800,81.04,81.04,81.03,81.03
USXUSD,20100810,054900,81.03,81.03,81.03,81.03
USXUSD,20100810,055000,81.03,81.04,81.03,81.04
USXUSD,20100810,055100,81.03,81.04,81.03,81.03
USXUSD,20100810,055200,81.04,81.05,81.04,81.05
USXUSD,20100810,055300,81.05,81.05,81.05,81.05
USXUSD,20100810,055400,81.04,81.04,81.04,81.04
USXUSD,20100810,055500,81.04,81.05,81.04,81.05
USXUSD,20100810,055600,81.05,81.05,81.05,81.05
USXUSD,20100810,055700,81.05,81.05,81.04,81.04
USXUSD,20100810,055800,81.04,81.05,81.03,81.03
USXUSD,20100810,055900,81.03,81.03,81.03,81.03
USXUSD,20100810,060000,81.03,81.04,81.03,81.04
USXUSD,20100810,060100,81.04,81.04,81.03,81.04
USXUSD,20100810,060200,81.04,81.04,81.04,81.04
USXUSD,20100810,060300,81.03,81.03,81.03,81.03
USXUSD,20100810,060400,81.03,81.04,81.03,81.03
USXUSD,20100810,060500,81.03,81.03,81.03,81.03
USXUSD,20100810,060600,81.03,81.03,81.03,81.03
USXUSD,20100810,060700,81.03,81.03,81.02,81.02
USXUSD,20100810,060900,81.00,81.01,81.00,81.01
USXUSD,20100810,061000,81.01,81.02,81.01,81.02
USXUSD,20100810,061100,81.02,81.02,81.01,81.01
USXUSD,20100810,061200,81.01,81.01,81.00,81.00
USXUSD,20100810,061300,81.00,81.01,81.00,81.00
USXUSD,20100810,061400,81.01,81.01,81.00,81.00
USXUSD,20100810,061500,81.00,81.01,81.00,81.01
USXUSD,20100810,061600,81.01,81.01,81.01,81.01
USXUSD,20100810,061700,81.01,81.01,81.01,81.01
USXUSD,20100810,061800,81.01,81.02,81.01,81.02
USXUSD,20100810,061900,81.01,81.02,81.01,81.01
USXUSD,20100810,062000,81.01,81.01,81.00,81.01
USXUSD,20100810,062100,81.01,81.01,81.00,81.00
USXUSD,20100810,062200,81.00,81.02,81.00,81.02
USXUSD,20100810,062300,81.02,81.03,81.02,81.03
USXUSD,20100810,062400,81.03,81.04,81.03,81.04
USXUSD,20100810,062500,81.04,81.04,81.04,81.04
USXUSD,20100810,062600,81.03,81.03,81.03,81.03
USXUSD,20100810,062700,81.03,81.03,81.03,81.03
USXUSD,20100810,062800,81.04,81.04,81.03,81.03
USXUSD,20100810,062900,81.04,81.04,81.03,81.04
USXUSD,20100810,063000,81.03,81.04,81.03,81.04
USXUSD,20100810,063100,81.04,81.05,81.04,81.05
USXUSD,20100810,063200,81.07,81.07,81.07,81.07
USXUSD,20100810,063300,81.07,81.07,81.07,81.07
USXUSD,20100810,063400,81.07,81.07,81.07,81.07
USXUSD,20100810,063500,81.07,81.08,81.07,81.08
USXUSD,20100810,063600,81.08,81.08,81.07,81.07
USXUSD,20100810,063700,81.07,81.07,81.07,81.07
USXUSD,20100810,063800,81.07,81.07,81.07,81.07
USXUSD,20100810,063900,81.07,81.07,81.06,81.06
USXUSD,20100810,064000,81.06,81.06,81.06,81.06
USXUSD,20100810,064100,81.06,81.06,81.06,81.06
USXUSD,20100810,064200,81.06,81.06,81.06,81.06
USXUSD,20100810,064300,81.06,81.06,81.06,81.06
USXUSD,20100810,064400,81.06,81.06,81.06,81.06
USXUSD,20100810,064500,81.06,81.07,81.06,81.06
USXUSD,20100810,064600,81.06,81.06,81.06,81.06
USXUSD,20100810,064700,81.07,81.07,81.07,81.07
USXUSD,20100810,064800,81.07,81.07,81.07,81.07
USXUSD,20100810,064900,81.08,81.08,81.08,81.08
USXUSD,20100810,065000,81.07,81.08,81.07,81.08
USXUSD,20100810,065100,81.08,81.09,81.08,81.08
USXUSD,20100810,065200,81.08,81.08,81.08,81.08
USXUSD,20100810,065300,81.07,81.07,81.07,81.07
USXUSD,20100810,065400,81.07,81.07,81.07,81.07
USXUSD,20100810,065500,81.07,81.07,81.06,81.06
USXUSD,20100810,065600,81.06,81.07,81.06,81.06
USXUSD,20100810,065700,81.06,81.06,81.05,81.05
USXUSD,20100810,065800,81.05,81.06,81.05,81.06
USXUSD,20100810,065900,81.06,81.07,81.06,81.07
USXUSD,20100810,070000,81.07,81.07,81.06,81.07
USXUSD,20100810,070100,81.07,81.07,81.07,81.07
USXUSD,20100810,070200,81.07,81.07,81.06,81.06
USXUSD,20100810,070300,81.06,81.06,81.05,81.06
USXUSD,20100810,070400,81.06,81.06,81.06,81.06
USXUSD,20100810,070500,81.06,81.06,81.06,81.06
USXUSD,20100810,070600,81.06,81.06,81.06,81.06
USXUSD,20100810,070700,81.06,81.06,81.06,81.06
USXUSD,20100810,070800,81.06,81.06,81.05,81.05
USXUSD,20100810,070900,81.05,81.05,81.05,81.05
USXUSD,20100810,071000,81.05,81.05,81.04,81.05
USXUSD,20100810,071100,81.05,81.05,81.05,81.05
USXUSD,20100810,071200,81.05,81.05,81.05,81.05
USXUSD,20100810,071300,81.05,81.05,81.05,81.05
USXUSD,20100810,071400,81.05,81.05,81.05,81.05
USXUSD,20100810,071500,81.04,81.04,81.04,81.04
USXUSD,20100810,071600,81.04,81.04,81.04,81.04
USXUSD,20100810,071700,81.04,81.04,81.03,81.04
USXUSD,20100810,071800,81.04,81.04,81.03,81.03
USXUSD,20100810,071900,81.03,81.04,81.03,81.03
USXUSD,20100810,072000,81.04,81.04,81.04,81.04
USXUSD,20100810,072100,81.04,81.04,81.04,81.04
USXUSD,20100810,072200,81.04,81.04,81.04,81.04
USXUSD,20100810,072300,81.04,81.04,81.04,81.04
USXUSD,20100810,072400,81.04,81.04,81.04,81.04
USXUSD,20100810,072500,81.04,81.04,81.04,81.04
USXUSD,20100810,072600,81.04,81.04,81.04,81.04
USXUSD,20100810,072700,81.04,81.04,81.04,81.04
USXUSD,20100810,072800,81.05,81.05,81.04,81.05
USXUSD,20100810,072900,81.05,81.05,81.04,81.05
USXUSD,20100810,073000,81.05,81.05,81.05,81.05
USXUSD,20100810,073100,81.05,81.05,81.04,81.04
USXUSD,20100810,073200,81.03,81.03,81.03,81.03
USXUSD,20100810,073300,81.03,81.03,81.03,81.03
USXUSD,20100810,073400,81.04,81.04,81.04,81.04
USXUSD,20100810,073500,81.04,81.04,81.04,81.04
USXUSD,20100810,073600,81.04,81.04,81.03,81.03
USXUSD,20100810,073700,81.03,81.03,81.02,81.02
USXUSD,20100810,073800,81.02,81.02,81.02,81.02
USXUSD,20100810,073900,81.01,81.01,81.01,81.01
USXUSD,20100810,074000,81.01,81.01,81.00,81.00
USXUSD,20100810,074100,81.00,81.00,81.00,81.00
USXUSD,20100810,074200,81.00,81.00,81.00,81.00
USXUSD,20100810,074300,81.00,81.01,81.00,81.01
USXUSD,20100810,074400,81.01,81.02,81.01,81.02
USXUSD,20100810,074500,81.02,81.03,81.02,81.02
USXUSD,20100810,074600,81.02,81.03,81.02,81.03
USXUSD,20100810,074700,81.02,81.03,81.02,81.03
USXUSD,20100810,074800,81.02,81.03,81.02,81.02
USXUSD,20100810,074900,81.02,81.03,81.02,81.02
USXUSD,20100810,075000,81.02,81.02,81.02,81.02
USXUSD,20100810,075100,81.02,81.02,81.01,81.01
USXUSD,20100810,075200,81.01,81.01,80.99,80.99
USXUSD,20100810,075300,80.99,80.99,80.98,80.98
USXUSD,20100810,075400,80.98,80.98,80.97,80.98
USXUSD,20100810,075500,80.98,80.98,80.98,80.98
USXUSD,20100810,075600,80.99,80.99,80.99,80.99
USXUSD,20100810,075700,80.99,81.00,80.99,81.00
USXUSD,20100810,075800,81.00,81.01,81.00,81.01
USXUSD,20100810,075900,81.01,81.01,81.00,81.01
USXUSD,20100810,080000,81.01,81.02,81.01,81.02
USXUSD,20100810,080100,81.02,81.02,81.01,81.02
USXUSD,20100810,080200,81.02,81.02,81.00,81.01
USXUSD,20100810,080300,81.01,81.01,80.99,81.00
USXUSD,20100810,080400,81.00,81.01,81.00,81.01
USXUSD,20100810,080500,81.01,81.02,81.00,81.01
USXUSD,20100810,080600,81.01,81.03,81.01,81.03
USXUSD,20100810,080700,81.03,81.05,81.03,81.05
USXUSD,20100810,080800,81.05,81.06,81.05,81.06
USXUSD,20100810,080900,81.06,81.06,81.06,81.06
USXUSD,20100810,081000,81.06,81.07,81.06,81.06
USXUSD,20100810,081100,81.06,81.06,81.05,81.05
USXUSD,20100810,081200,81.05,81.05,81.04,81.04
USXUSD,20100810,081300,81.04,81.04,81.03,81.04
USXUSD,20100810,081400,81.04,81.04,81.02,81.02
USXUSD,20100810,081500,81.03,81.03,81.02,81.02
USXUSD,20100810,081600,81.02,81.02,81.02,81.02
USXUSD,20100810,081700,81.02,81.02,81.02,81.02
USXUSD,20100810,081800,81.02,81.03,81.02,81.03
USXUSD,20100810,081900,81.03,81.04,81.03,81.04
USXUSD,20100810,082000,81.04,81.04,81.03,81.03
USXUSD,20100810,082100,81.03,81.03,81.02,81.03
USXUSD,20100810,082200,81.04,81.05,81.04,81.05
USXUSD,20100810,082300,81.05,81.05,81.04,81.04
USXUSD,20100810,082400,81.04,81.04,81.04,81.04
USXUSD,20100810,082500,81.04,81.04,81.03,81.03
USXUSD,20100810,082600,81.03,81.03,81.02,81.03
USXUSD,20100810,082700,81.03,81.03,81.02,81.03
USXUSD,20100810,082800,81.03,81.03,81.02,81.02
USXUSD,20100810,082900,81.02,81.02,81.01,81.01
USXUSD,20100810,083000,81.01,81.01,81.00,81.00
USXUSD,20100810,083100,81.00,81.01,81.00,81.01
USXUSD,20100810,083200,81.01,81.01,81.00,81.00
USXUSD,20100810,083300,81.00,81.01,80.98,80.98
USXUSD,20100810,083400,80.98,80.99,80.98,80.98
USXUSD,20100810,083500,80.98,80.98,80.97,80.98
USXUSD,20100810,083600,80.98,80.98,80.97,80.97
USXUSD,20100810,083700,80.97,80.98,80.97,80.98
USXUSD,20100810,083800,80.98,80.99,80.98,80.98
USXUSD,20100810,083900,80.98,80.99,80.98,80.98
USXUSD,20100810,084000,80.98,81.00,80.98,81.00
USXUSD,20100810,084100,81.00,81.00,80.99,81.00
USXUSD,20100810,084200,81.00,81.00,80.98,80.99
USXUSD,20100810,084300,80.99,80.99,80.99,80.99
USXUSD,20100810,084400,80.98,80.98,80.97,80.98
USXUSD,20100810,084500,80.99,80.99,80.99,80.99
USXUSD,20100810,084600,80.99,81.00,80.99,81.00
USXUSD,20100810,084700,81.00,81.02,81.00,81.01
USXUSD,20100810,084800,81.01,81.01,81.00,81.00
USXUSD,20100810,084900,81.01,81.01,81.00,81.01
USXUSD,20100810,085000,81.01,81.01,81.01,81.01
USXUSD,20100810,085100,81.01,81.01,81.01,81.01
USXUSD,20100810,085200,81.01,81.03,81.01,81.03
USXUSD,20100810,085300,81.03,81.03,81.02,81.03
USXUSD,20100810,085400,81.03,81.03,81.02,81.02
USXUSD,20100810,085500,81.02,81.02,81.01,81.01
USXUSD,20100810,085600,81.01,81.01,81.00,81.00
USXUSD,20100810,085700,81.00,81.01,80.99,81.01
USXUSD,20100810,085800,81.01,81.01,81.01,81.01
USXUSD,20100810,085900,81.01,81.01,81.00,81.01
USXUSD,20100810,090000,81.01,81.02,81.01,81.02
USXUSD,20100810,090100,81.02,81.02,81.01,81.01
USXUSD,20100810,090200,81.01,81.01,81.00,81.01
USXUSD,20100810,090300,81.01,81.02,80.97,80.97
USXUSD,20100810,090400,80.97,80.98,80.97,80.98
USXUSD,20100810,090500,80.98,80.98,80.95,80.96
USXUSD,20100810,090600,80.96,80.96,80.95,80.95
USXUSD,20100810,090700,80.95,80.96,80.95,80.96
USXUSD,20100810,090800,80.96,80.96,80.95,80.95
USXUSD,20100810,090900,80.95,80.96,80.95,80.95
USXUSD,20100810,091000,80.96,80.96,80.95,80.96
USXUSD,20100810,091100,80.96,80.97,80.96,80.97
USXUSD,20100810,091200,80.97,80.97,80.96,80.96
USXUSD,20100810,091300,80.96,80.96,80.95,80.95
USXUSD,20100810,091400,80.96,80.96,80.95,80.95
USXUSD,20100810,091500,80.95,80.96,80.95,80.95
USXUSD,20100810,091600,80.95,80.96,80.95,80.96
USXUSD,20100810,091700,80.96,80.96,80.95,80.96
USXUSD,20100810,091800,80.96,80.96,80.94,80.94
USXUSD,20100810,091900,80.94,80.94,80.92,80.93
USXUSD,20100810,092000,80.92,80.92,80.90,80.91
USXUSD,20100810,092100,80.91,80.92,80.91,80.92
USXUSD,20100810,092200,80.92,80.92,80.92,80.92
USXUSD,20100810,092300,80.92,80.92,80.91,80.92
USXUSD,20100810,092400,80.92,80.92,80.92,80.92
USXUSD,20100810,092500,80.92,80.92,80.92,80.92
USXUSD,20100810,092600,80.92,80.93,80.92,80.93
USXUSD,20100810,092700,80.93,80.93,80.93,80.93
USXUSD,20100810,092800,80.93,80.93,80.93,80.93
USXUSD,20100810,092900,80.93,80.95,80.93,80.95
USXUSD,20100810,093000,80.95,80.95,80.94,80.95
USXUSD,20100810,093100,80.95,80.95,80.94,80.94
USXUSD,20100810,093200,80.93,80.95,80.93,80.95
USXUSD,20100810,093300,80.95,80.95,80.95,80.95
USXUSD,20100810,093400,80.95,80.98,80.95,80.98
USXUSD,20100810,093500,80.98,80.98,80.96,80.96
USXUSD,20100810,093600,80.96,80.97,80.96,80.97
USXUSD,20100810,093700,80.97,80.97,80.96,80.96
USXUSD,20100810,093800,80.96,80.96,80.96,80.96
USXUSD,20100810,093900,80.96,80.96,80.96,80.96
USXUSD,20100810,094000,80.96,80.96,80.93,80.93
USXUSD,20100810,094100,80.93,80.94,80.93,80.93
USXUSD,20100810,094200,80.93,80.93,80.92,80.92
USXUSD,20100810,094300,80.93,80.93,80.92,80.93
USXUSD,20100810,094400,80.94,80.94,80.93,80.93
USXUSD,20100810,094500,80.92,80.92,80.91,80.91
USXUSD,20100810,094600,80.91,80.91,80.91,80.91
USXUSD,20100810,094700,80.92,80.92,80.92,80.92
USXUSD,20100810,094800,80.92,80.94,80.92,80.93
USXUSD,20100810,094900,80.94,80.96,80.93,80.95
USXUSD,20100810,095000,80.95,80.97,80.95,80.97
USXUSD,20100810,095100,80.97,80.97,80.94,80.94
USXUSD,20100810,095200,80.94,80.94,80.93,80.93
USXUSD,20100810,095300,80.93,80.93,80.92,80.92
USXUSD,20100810,095400,80.93,80.93,80.92,80.93
USXUSD,20100810,095500,80.92,80.93,80.92,80.93
USXUSD,20100810,095600,80.93,80.94,80.93,80.93
USXUSD,20100810,095700,80.93,80.93,80.92,80.93
USXUSD,20100810,095800,80.93,80.93,80.93,80.93
USXUSD,20100810,095900,80.93,80.94,80.93,80.94
USXUSD,20100810,100000,80.94,80.94,80.93,80.94
USXUSD,20100810,100100,80.94,80.94,80.94,80.94
USXUSD,20100810,100200,80.94,80.94,80.93,80.93
USXUSD,20100810,100300,80.93,80.94,80.93,80.94
USXUSD,20100810,100400,80.94,80.94,80.92,80.92
USXUSD,20100810,100500,80.92,80.93,80.92,80.93
USXUSD,20100810,100600,80.93,80.93,80.91,80.92
USXUSD,20100810,100700,80.92,80.93,80.92,80.92
USXUSD,20100810,100800,80.91,80.92,80.91,80.91
USXUSD,20100810,100900,80.91,80.91,80.90,80.90
USXUSD,20100810,101000,80.91,80.91,80.91,80.91
USXUSD,20100810,101100,80.91,80.92,80.91,80.92
USXUSD,20100810,101200,80.92,80.92,80.91,80.92
USXUSD,20100810,101300,80.91,80.92,80.91,80.91
USXUSD,20100810,101400,80.91,80.91,80.91,80.91
USXUSD,20100810,101500,80.91,80.92,80.91,80.92
USXUSD,20100810,101600,80.92,80.92,80.92,80.92
USXUSD,20100810,101700,80.92,80.92,80.92,80.92
USXUSD,20100810,101800,80.92,80.93,80.92,80.93
USXUSD,20100810,101900,80.92,80.93,80.92,80.92
USXUSD,20100810,102000,80.92,80.93,80.92,80.93
USXUSD,20100810,102100,80.93,80.94,80.93,80.94
USXUSD,20100810,102200,80.94,80.95,80.94,80.95
USXUSD,20100810,102300,80.95,80.95,80.95,80.95
USXUSD,20100810,102400,80.95,80.96,80.95,80.95
USXUSD,20100810,102500,80.96,80.96,80.96,80.96
USXUSD,20100810,102600,80.95,80.95,80.93,80.93
USXUSD,20100810,102700,80.93,80.93,80.91,80.92
USXUSD,20100810,102900,80.92,80.92,80.92,80.92
USXUSD,20100810,103000,80.92,80.92,80.92,80.92
USXUSD,20100810,103100,80.92,80.92,80.90,80.90
USXUSD,20100810,103200,80.91,80.91,80.89,80.90
USXUSD,20100810,103300,80.90,80.90,80.89,80.89
USXUSD,20100810,103400,80.89,80.89,80.88,80.89
USXUSD,20100810,103500,80.89,80.90,80.89,80.90
USXUSD,20100810,103600,80.91,80.91,80.89,80.89
USXUSD,20100810,103700,80.89,80.89,80.89,80.89
USXUSD,20100810,103800,80.89,80.89,80.88,80.89
USXUSD,20100810,103900,80.89,80.89,80.89,80.89
USXUSD,20100810,104000,80.89,80.90,80.89,80.89
USXUSD,20100810,104100,80.89,80.89,80.89,80.89
USXUSD,20100810,104200,80.88,80.88,80.88,80.88
USXUSD,20100810,104300,80.88,80.88,80.87,80.87
USXUSD,20100810,104400,80.89,80.89,80.89,80.89
USXUSD,20100810,104500,80.89,80.91,80.89,80.91
USXUSD,20100810,104600,80.91,80.91,80.91,80.91
USXUSD,20100810,104700,80.91,80.92,80.91,80.91
USXUSD,20100810,104800,80.91,80.93,80.91,80.93
USXUSD,20100810,104900,80.93,80.93,80.92,80.92
USXUSD,20100810,105000,80.92,80.92,80.92,80.92
USXUSD,20100810,105100,80.92,80.92,80.91,80.91
USXUSD,20100810,105200,80.91,80.91,80.90,80.90
USXUSD,20100810,105300,80.90,80.90,80.89,80.89
USXUSD,20100810,105400,80.89,80.89,80.88,80.89
USXUSD,20100810,105500,80.89,80.90,80.89,80.89
USXUSD,20100810,105600,80.89,80.91,80.89,80.91
USXUSD,20100810,105700,80.91,80.92,80.90,80.90
USXUSD,20100810,105800,80.90,80.90,80.88,80.88
USXUSD,20100810,105900,80.89,80.90,80.89,80.89
USXUSD,20100810,110000,80.89,80.89,80.88,80.88
USXUSD,20100810,110100,80.88,80.90,80.88,80.90
USXUSD,20100810,110200,80.91,80.91,80.90,80.91
USXUSD,20100810,110300,80.91,80.91,80.91,80.91
USXUSD,20100810,110400,80.90,80.91,80.90,80.91
USXUSD,20100810,110500,80.92,80.93,80.91,80.92
USXUSD,20100810,110600,80.92,80.92,80.91,80.91
USXUSD,20100810,110700,80.92,80.92,80.91,80.91
USXUSD,20100810,110800,80.91,80.91,80.91,80.91
USXUSD,20100810,110900,80.92,80.92,80.91,80.91
USXUSD,20100810,111000,80.91,80.91,80.90,80.90
USXUSD,20100810,111100,80.90,80.91,80.90,80.91
USXUSD,20100810,111200,80.91,80.93,80.91,80.93
USXUSD,20100810,111300,80.93,80.95,80.93,80.95
USXUSD,20100810,111400,80.95,80.95,80.94,80.95
USXUSD,20100810,111500,80.95,80.95,80.93,80.94
USXUSD,20100810,111600,80.94,80.94,80.94,80.94
USXUSD,20100810,111700,80.95,80.95,80.94,80.94
USXUSD,20100810,111800,80.94,80.94,80.94,80.94
USXUSD,20100810,111900,80.94,80.94,80.94,80.94
USXUSD,20100810,112000,80.94,80.94,80.94,80.94
USXUSD,20100810,112100,80.95,80.96,80.95,80.96
USXUSD,20100810,112200,80.96,80.96,80.95,80.96
USXUSD,20100810,112300,80.96,80.97,80.96,80.97
USXUSD,20100810,112400,80.97,80.99,80.97,80.99
USXUSD,20100810,112500,80.99,80.99,80.98,80.99
USXUSD,20100810,112600,80.99,81.00,80.98,81.00
USXUSD,20100810,112700,81.00,81.02,81.00,81.02
USXUSD,20100810,112800,81.02,81.02,81.01,81.01
USXUSD,20100810,112900,81.01,81.02,81.01,81.02
USXUSD,20100810,113000,81.02,81.02,81.01,81.01
USXUSD,20100810,113100,81.02,81.02,81.01,81.02
USXUSD,20100810,113200,81.02,81.02,81.01,81.01
USXUSD,20100810,113300,81.01,81.01,81.01,81.01
USXUSD,20100810,113400,81.01,81.01,81.00,81.00
USXUSD,20100810,113500,81.00,81.01,81.00,81.01
USXUSD,20100810,113600,81.01,81.01,81.00,81.00
USXUSD,20100810,113700,81.00,81.01,81.00,81.00
USXUSD,20100810,113800,81.00,81.00,80.99,80.99
USXUSD,20100810,113900,80.99,81.00,80.98,80.98
USXUSD,20100810,114000,80.98,80.99,80.98,80.98
USXUSD,20100810,114100,80.98,80.99,80.98,80.99
USXUSD,20100810,114200,80.99,81.00,80.99,80.99
USXUSD,20100810,114300,80.99,80.99,80.99,80.99
USXUSD,20100810,114400,80.99,80.99,80.98,80.99
USXUSD,20100810,114500,80.99,80.99,80.99,80.99
USXUSD,20100810,114600,80.99,81.01,80.99,81.01
USXUSD,20100810,114700,81.01,81.01,81.00,81.00
USXUSD,20100810,114800,81.00,81.00,80.99,81.00
USXUSD,20100810,114900,81.00,81.00,81.00,81.00
USXUSD,20100810,115000,81.00,81.01,81.00,81.01
USXUSD,20100810,115100,81.01,81.02,81.01,81.01
USXUSD,20100810,115200,81.01,81.02,81.01,81.02
USXUSD,20100810,115300,81.02,81.03,81.02,81.03
USXUSD,20100810,115400,81.03,81.03,81.03,81.03
USXUSD,20100810,115500,81.03,81.03,81.02,81.02
USXUSD,20100810,115600,81.03,81.03,81.02,81.03
USXUSD,20100810,115700,81.03,81.04,81.03,81.04
USXUSD,20100810,115800,81.04,81.05,81.04,81.04
USXUSD,20100810,115900,81.04,81.05,81.04,81.05
USXUSD,20100810,120000,81.05,81.06,81.05,81.06
USXUSD,20100810,120100,81.06,81.06,81.06,81.06
USXUSD,20100810,120200,81.06,81.07,81.06,81.07
USXUSD,20100810,120300,81.07,81.10,81.07,81.10
USXUSD,20100810,120400,81.09,81.11,81.09,81.11
USXUSD,20100810,120500,81.11,81.11,81.10,81.10
USXUSD,20100810,120600,81.10,81.10,81.09,81.10
USXUSD,20100810,120700,81.10,81.10,81.07,81.07
USXUSD,20100810,120800,81.08,81.09,81.07,81.07
USXUSD,20100810,120900,81.07,81.08,81.07,81.08
USXUSD,20100810,121000,81.06,81.06,81.06,81.06
USXUSD,20100810,121100,81.06,81.06,81.05,81.05
USXUSD,20100810,121200,81.05,81.05,81.04,81.04
USXUSD,20100810,121300,81.04,81.07,81.04,81.06
USXUSD,20100810,121400,81.06,81.06,81.06,81.06
USXUSD,20100810,121500,81.06,81.07,81.06,81.07
USXUSD,20100810,121600,81.07,81.07,81.07,81.07
USXUSD,20100810,121700,81.07,81.08,81.07,81.08
USXUSD,20100810,121800,81.08,81.08,81.07,81.07
USXUSD,20100810,121900,81.07,81.10,81.06,81.08
USXUSD,20100810,122000,81.08,81.09,81.08,81.09
USXUSD,20100810,122100,81.08,81.08,81.07,81.08
USXUSD,20100810,122200,81.08,81.09,81.08,81.09
USXUSD,20100810,122300,81.09,81.11,81.08,81.11
USXUSD,20100810,122400,81.11,81.11,81.11,81.11
USXUSD,20100810,122500,81.11,81.11,81.10,81.10
USXUSD,20100810,122600,81.10,81.11,81.10,81.11
USXUSD,20100810,122700,81.11,81.11,81.10,81.10
USXUSD,20100810,122800,81.10,81.10,81.09,81.10
USXUSD,20100810,122900,81.10,81.10,81.09,81.09
USXUSD,20100810,123000,81.10,81.10,81.09,81.10
USXUSD,20100810,123100,81.10,81.11,81.10,81.11
USXUSD,20100810,123200,81.10,81.10,81.10,81.10
USXUSD,20100810,123300,81.10,81.11,81.10,81.11
USXUSD,20100810,123400,81.11,81.11,81.11,81.11
USXUSD,20100810,123500,81.11,81.11,81.10,81.10
USXUSD,20100810,123600,81.10,81.10,81.10,81.10
USXUSD,20100810,123700,81.10,81.10,81.10,81.10
USXUSD,20100810,123800,81.10,81.11,81.10,81.10
USXUSD,20100810,123900,81.10,81.10,81.08,81.08
USXUSD,20100810,124000,81.08,81.08,81.06,81.06
USXUSD,20100810,124100,81.06,81.07,81.05,81.06
USXUSD,20100810,124200,81.06,81.06,81.05,81.05
USXUSD,20100810,124300,81.05,81.05,81.05,81.05
USXUSD,20100810,124400,81.05,81.06,81.05,81.06
USXUSD,20100810,124500,81.04,81.04,81.03,81.04
USXUSD,20100810,124600,81.03,81.03,81.01,81.02
USXUSD,20100810,124700,81.02,81.03,81.01,81.01
USXUSD,20100810,124800,81.01,81.03,81.01,81.03
USXUSD,20100810,124900,81.03,81.03,81.03,81.03
USXUSD,20100810,125000,81.03,81.03,81.03,81.03
USXUSD,20100810,125100,81.04,81.04,81.03,81.03
USXUSD,20100810,125200,81.03,81.03,81.03,81.03
USXUSD,20100810,125300,81.03,81.03,81.02,81.02
USXUSD,20100810,125400,81.02,81.04,81.02,81.04
USXUSD,20100810,125500,81.04,81.06,81.04,81.06
USXUSD,20100810,125600,81.06,81.06,81.05,81.05
USXUSD,20100810,125700,81.05,81.06,81.05,81.06
USXUSD,20100810,125800,81.06,81.06,81.05,81.06
USXUSD,20100810,125900,81.06,81.06,81.06,81.06
USXUSD,20100810,130000,81.06,81.07,81.06,81.07
USXUSD,20100810,130100,81.08,81.08,81.08,81.08
USXUSD,20100810,130200,81.08,81.08,81.07,81.07
USXUSD,20100810,130300,81.07,81.07,81.07,81.07
USXUSD,20100810,130400,81.07,81.07,81.07,81.07
USXUSD,20100810,130500,81.06,81.06,81.05,81.06
USXUSD,20100810,130600,81.05,81.06,81.04,81.04
USXUSD,20100810,130700,81.04,81.04,81.04,81.04
USXUSD,20100810,130800,81.04,81.05,81.04,81.05
USXUSD,20100810,130900,81.05,81.05,81.05,81.05
USXUSD,20100810,131000,81.05,81.05,81.05,81.05
USXUSD,20100810,131100,81.05,81.05,81.04,81.04
USXUSD,20100810,131200,81.04,81.04,81.03,81.03
USXUSD,20100810,131300,81.02,81.03,81.02,81.03
USXUSD,20100810,131400,81.03,81.04,81.03,81.03
USXUSD,20100810,131500,81.03,81.04,81.03,81.03
USXUSD,20100810,131600,81.03,81.04,81.03,81.04
USXUSD,20100810,131700,81.04,81.04,81.04,81.04
USXUSD,20100810,131800,81.04,81.04,81.03,81.03
USXUSD,20100810,131900,81.03,81.04,81.03,81.04
USXUSD,20100810,132000,81.03,81.04,81.03,81.04
USXUSD,20100810,132100,81.03,81.04,81.03,81.04
USXUSD,20100810,132200,81.04,81.04,81.03,81.03
USXUSD,20100810,132300,81.03,81.04,81.03,81.04
USXUSD,20100810,132400,81.04,81.04,81.04,81.04
USXUSD,20100810,132500,81.04,81.04,81.03,81.04
USXUSD,20100810,132600,81.04,81.04,81.03,81.04
USXUSD,20100810,132700,81.04,81.04,81.03,81.04
USXUSD,20100810,132800,81.04,81.05,81.04,81.05
USXUSD,20100810,132900,81.05,81.06,81.05,81.05
USXUSD,20100810,133000,81.05,81.05,81.05,81.05
USXUSD,20100810,133100,81.05,81.06,81.05,81.05
USXUSD,20100810,133200,81.05,81.06,81.04,81.04
USXUSD,20100810,133300,81.04,81.04,81.04,81.04
USXUSD,20100810,133400,81.04,81.04,81.03,81.04
USXUSD,20100810,133500,81.04,81.04,81.04,81.04
USXUSD,20100810,133600,81.04,81.04,81.03,81.03
USXUSD,20100810,133700,81.03,81.04,81.03,81.04
USXUSD,20100810,133800,81.04,81.06,81.04,81.06
USXUSD,20100810,133900,81.06,81.07,81.06,81.07
USXUSD,20100810,134000,81.07,81.08,81.07,81.08
USXUSD,20100810,134100,81.07,81.08,81.07,81.08
USXUSD,20100810,134200,81.08,81.10,81.08,81.10
USXUSD,20100810,134300,81.10,81.12,81.10,81.12
USXUSD,20100810,134400,81.12,81.12,81.12,81.12
USXUSD,20100810,134500,81.12,81.12,81.10,81.10
USXUSD,20100810,134600,81.10,81.12,81.10,81.12
USXUSD,20100810,134700,81.12,81.12,81.10,81.10
USXUSD,20100810,134800,81.10,81.10,81.09,81.09
USXUSD,20100810,134900,81.10,81.10,81.09,81.09
USXUSD,20100810,135000,81.09,81.09,81.09,81.09
USXUSD,20100810,135100,81.09,81.11,81.09,81.11
USXUSD,20100810,135200,81.11,81.11,81.11,81.11
USXUSD,20100810,135300,81.11,81.11,81.10,81.10
USXUSD,20100810,135400,81.10,81.10,81.09,81.10
USXUSD,20100810,135500,81.10,81.10,81.10,81.10
USXUSD,20100810,135600,81.10,81.10,81.10,81.10
USXUSD,20100810,135700,81.10,81.12,81.10,81.12
USXUSD,20100810,135800,81.12,81.13,81.12,81.13
USXUSD,20100810,135900,81.13,81.13,81.13,81.13
USXUSD,20100810,140000,81.13,81.14,81.13,81.14
USXUSD,20100810,140100,81.13,81.13,81.13,81.13
USXUSD,20100810,140200,81.13,81.14,81.13,81.14
USXUSD,20100810,140300,81.14,81.18,81.14,81.18
USXUSD,20100810,140400,81.18,81.18,81.17,81.17
USXUSD,20100810,140500,81.17,81.18,81.17,81.18
USXUSD,20100810,140600,81.18,81.18,81.17,81.18
USXUSD,20100810,140700,81.18,81.18,81.17,81.17
USXUSD,20100810,140800,81.17,81.18,81.17,81.18
USXUSD,20100810,140900,81.18,81.18,81.18,81.18
USXUSD,20100810,141000,81.18,81.18,81.18,81.18
USXUSD,20100810,141100,81.18,81.19,81.18,81.19
USXUSD,20100810,141200,81.19,81.19,81.19,81.19
USXUSD,20100810,141300,81.19,81.22,81.19,81.22
USXUSD,20100810,141400,81.22,81.22,81.21,81.22
USXUSD,20100810,141500,81.22,81.24,81.21,81.24
USXUSD,20100810,141600,81.24,81.24,81.23,81.24
USXUSD,20100810,141700,81.24,81.25,81.23,81.25
USXUSD,20100810,141800,81.25,81.26,81.25,81.25
USXUSD,20100810,141900,81.25,81.28,81.25,81.27
USXUSD,20100810,142000,81.27,81.29,81.27,81.28
USXUSD,20100810,142100,81.28,81.28,81.28,81.28
USXUSD,20100810,142200,81.30,81.30,81.29,81.30
USXUSD,20100810,142300,81.30,81.30,81.27,81.27
USXUSD,20100810,142400,81.27,81.27,81.26,81.27
USXUSD,20100810,142500,81.26,81.27,81.26,81.26
USXUSD,20100810,142600,81.26,81.27,81.26,81.26
USXUSD,20100810,142700,81.26,81.26,81.26,81.26
USXUSD,20100810,142800,81.26,81.28,81.26,81.27
USXUSD,20100810,142900,81.27,81.28,81.27,81.28
USXUSD,20100810,143000,81.28,81.29,81.28,81.28
USXUSD,20100810,143100,81.28,81.28,81.27,81.27
USXUSD,20100810,143200,81.27,81.27,81.24,81.24
USXUSD,20100810,143300,81.24,81.24,81.22,81.22
USXUSD,20100810,143400,81.23,81.23,81.23,81.23
USXUSD,20100810,143500,81.22,81.22,81.21,81.22
USXUSD,20100810,143600,81.22,81.27,81.22,81.27
USXUSD,20100810,143700,81.27,81.28,81.27,81.28
USXUSD,20100810,143800,81.28,81.34,81.28,81.34
USXUSD,20100810,143900,81.34,81.34,81.32,81.32
USXUSD,20100810,144000,81.32,81.32,81.31,81.31
USXUSD,20100810,144100,81.31,81.31,81.30,81.30
USXUSD,20100810,144200,81.30,81.30,81.29,81.29
USXUSD,20100810,144300,81.29,81.30,81.29,81.29
USXUSD,20100810,144400,81.29,81.29,81.26,81.26
USXUSD,20100810,144500,81.26,81.27,81.26,81.26
USXUSD,20100810,144600,81.25,81.25,81.23,81.24
USXUSD,20100810,144700,81.24,81.25,81.24,81.25
USXUSD,20100810,144800,81.25,81.25,81.25,81.25
USXUSD,20100810,144900,81.25,81.25,81.24,81.24
USXUSD,20100810,145000,81.24,81.26,81.24,81.26
USXUSD,20100810,145100,81.26,81.26,81.25,81.25
USXUSD,20100810,145200,81.25,81.26,81.25,81.26
USXUSD,20100810,145300,81.26,81.26,81.25,81.25
USXUSD,20100810,145400,81.25,81.27,81.24,81.27
USXUSD,20100810,145500,81.27,81.27,81.26,81.27
USXUSD,20100810,145600,81.27,81.29,81.27,81.27
USXUSD,20100810,145700,81.27,81.28,81.27,81.28
USXUSD,20100810,145800,81.28,81.29,81.27,81.27
USXUSD,20100810,145900,81.27,81.27,81.24,81.24
USXUSD,20100810,150000,81.24,81.24,81.22,81.22
USXUSD,20100810,150100,81.23,81.23,81.22,81.22
USXUSD,20100810,150200,81.22,81.22,81.21,81.21
USXUSD,20100810,150300,81.22,81.23,81.22,81.23
USXUSD,20100810,150400,81.23,81.23,81.23,81.23
USXUSD,20100810,150500,81.23,81.23,81.22,81.22
USXUSD,20100810,150600,81.22,81.22,81.22,81.22
USXUSD,20100810,150700,81.22,81.24,81.22,81.24
USXUSD,20100810,150800,81.24,81.25,81.24,81.25
USXUSD,20100810,150900,81.25,81.25,81.25,81.25
USXUSD,20100810,151000,81.24,81.26,81.24,81.25
USXUSD,20100810,151100,81.25,81.25,81.25,81.25
USXUSD,20100810,151200,81.26,81.26,81.25,81.26
USXUSD,20100810,151300,81.26,81.27,81.25,81.25
USXUSD,20100810,151400,81.25,81.25,81.25,81.25
USXUSD,20100810,151500,81.25,81.25,81.24,81.24
USXUSD,20100810,151600,81.24,81.24,81.24,81.24
USXUSD,20100810,151700,81.25,81.25,81.24,81.25
USXUSD,20100810,151800,81.25,81.26,81.25,81.26
USXUSD,20100810,151900,81.26,81.26,81.26,81.26
USXUSD,20100810,152000,81.25,81.25,81.25,81.25
USXUSD,20100810,152100,81.25,81.26,81.25,81.26
USXUSD,20100810,152200,81.26,81.28,81.26,81.28
USXUSD,20100810,152300,81.28,81.28,81.28,81.28
USXUSD,20100810,152400,81.28,81.29,81.28,81.29
USXUSD,20100810,152500,81.29,81.29,81.26,81.26
USXUSD,20100810,152600,81.26,81.28,81.26,81.27
USXUSD,20100810,152700,81.27,81.27,81.26,81.26
USXUSD,20100810,152800,81.26,81.27,81.26,81.26
USXUSD,20100810,152900,81.26,81.27,81.26,81.27
USXUSD,20100810,153000,81.26,81.26,81.26,81.26
USXUSD,20100810,153100,81.25,81.25,81.24,81.25
USXUSD,20100810,153200,81.25,81.26,81.25,81.26
USXUSD,20100810,153300,81.26,81.26,81.25,81.25
USXUSD,20100810,153400,81.26,81.26,81.26,81.26
USXUSD,20100810,153500,81.26,81.26,81.25,81.25
USXUSD,20100810,153600,81.25,81.25,81.24,81.24
USXUSD,20100810,153700,81.24,81.25,81.23,81.25
USXUSD,20100810,153800,81.25,81.25,81.25,81.25
USXUSD,20100810,153900,81.25,81.29,81.25,81.29
USXUSD,20100810,154000,81.29,81.29,81.28,81.29
USXUSD,20100810,154100,81.29,81.32,81.29,81.31
USXUSD,20100810,154200,81.31,81.31,81.29,81.29
USXUSD,20100810,154300,81.29,81.30,81.29,81.30
USXUSD,20100810,154400,81.30,81.30,81.29,81.30
USXUSD,20100810,154500,81.30,81.31,81.30,81.30
USXUSD,20100810,154600,81.31,81.33,81.31,81.33
USXUSD,20100810,154700,81.32,81.32,81.30,81.31
USXUSD,20100810,154800,81.30,81.31,81.30,81.31
USXUSD,20100810,154900,81.31,81.31,81.31,81.31
USXUSD,20100810,155000,81.31,81.32,81.31,81.31
USXUSD,20100810,155100,81.31,81.32,81.31,81.31
USXUSD,20100810,155200,81.31,81.35,81.31,81.35
USXUSD,20100810,155300,81.39,81.39,81.36,81.38
USXUSD,20100810,155400,81.39,81.42,81.39,81.40
USXUSD,20100810,155500,81.40,81.40,81.39,81.39
USXUSD,20100810,155600,81.39,81.40,81.39,81.39
USXUSD,20100810,155700,81.38,81.39,81.38,81.38
USXUSD,20100810,155800,81.38,81.40,81.38,81.39
USXUSD,20100810,155900,81.40,81.41,81.39,81.40
USXUSD,20100810,160000,81.40,81.41,81.39,81.39
USXUSD,20100810,160100,81.40,81.43,81.39,81.43
USXUSD,20100810,160200,81.42,81.44,81.42,81.42
USXUSD,20100810,160300,81.42,81.43,81.40,81.40
USXUSD,20100810,160400,81.40,81.41,81.39,81.40
USXUSD,20100810,160500,81.40,81.41,81.40,81.40
USXUSD,20100810,160600,81.40,81.41,81.39,81.39
USXUSD,20100810,160700,81.39,81.39,81.37,81.38
USXUSD,20100810,160800,81.38,81.39,81.38,81.39
USXUSD,20100810,160900,81.40,81.40,81.38,81.38
USXUSD,20100810,161000,81.38,81.38,81.37,81.37
USXUSD,20100810,161100,81.37,81.37,81.36,81.37
USXUSD,20100810,161200,81.37,81.37,81.36,81.36
USXUSD,20100810,161300,81.36,81.38,81.36,81.37
USXUSD,20100810,161400,81.37,81.37,81.36,81.36
USXUSD,20100810,161500,81.37,81.37,81.36,81.37
USXUSD,20100810,161600,81.38,81.39,81.37,81.39
USXUSD,20100810,161700,81.39,81.39,81.38,81.38
USXUSD,20100810,161800,81.38,81.38,81.37,81.37
USXUSD,20100810,161900,81.37,81.38,81.37,81.38
USXUSD,20100810,162000,81.38,81.38,81.37,81.37
USXUSD,20100810,162100,81.36,81.38,81.36,81.37
USXUSD,20100810,162200,81.37,81.39,81.37,81.39
USXUSD,20100810,162300,81.39,81.39,81.39,81.39
USXUSD,20100810,162400,81.39,81.40,81.39,81.40
USXUSD,20100810,162500,81.40,81.40,81.40,81.40
USXUSD,20100810,162600,81.40,81.40,81.38,81.39
USXUSD,20100810,162700,81.39,81.39,81.38,81.38
USXUSD,20100810,162800,81.38,81.38,81.37,81.37
USXUSD,20100810,162900,81.37,81.39,81.37,81.38
USXUSD,20100810,163000,81.38,81.40,81.38,81.40
USXUSD,20100810,163100,81.40,81.40,81.39,81.39
USXUSD,20100810,163200,81.39,81.40,81.39,81.40
USXUSD,20100810,163300,81.40,81.42,81.40,81.42
USXUSD,20100810,163400,81.43,81.45,81.43,81.45
USXUSD,20100810,163500,81.45,81.47,81.45,81.45
USXUSD,20100810,163600,81.45,81.45,81.44,81.44
USXUSD,20100810,163700,81.44,81.44,81.43,81.43
USXUSD,20100810,163800,81.42,81.45,81.42,81.45
USXUSD,20100810,163900,81.45,81.48,81.45,81.47
USXUSD,20100810,164000,81.47,81.47,81.44,81.45
USXUSD,20100810,164100,81.45,81.46,81.44,81.44
USXUSD,20100810,164200,81.44,81.44,81.43,81.43
USXUSD,20100810,164300,81.43,81.43,81.43,81.43
USXUSD,20100810,164400,81.43,81.43,81.40,81.40
USXUSD,20100810,164500,81.40,81.42,81.39,81.42
USXUSD,20100810,164600,81.42,81.42,81.42,81.42
USXUSD,20100810,164700,81.42,81.43,81.42,81.43
USXUSD,20100810,164800,81.43,81.43,81.40,81.41
USXUSD,20100810,164900,81.41,81.42,81.41,81.41
USXUSD,20100810,165000,81.41,81.42,81.40,81.42
USXUSD,20100810,165100,81.42,81.42,81.39,81.39
USXUSD,20100810,165200,81.39,81.40,81.39,81.39
USXUSD,20100810,165300,81.39,81.41,81.38,81.40
USXUSD,20100810,165400,81.40,81.40,81.38,81.38
USXUSD,20100810,165500,81.38,81.38,81.37,81.38
USXUSD,20100810,165600,81.38,81.40,81.38,81.39
USXUSD,20100810,165700,81.39,81.39,81.38,81.38
USXUSD,20100810,165800,81.38,81.38,81.35,81.36
USXUSD,20100810,165900,81.36,81.36,81.36,81.36
USXUSD,20100810,170000,81.36,81.38,81.35,81.38
USXUSD,20100810,170100,81.38,81.39,81.38,81.38
USXUSD,20100810,170200,81.38,81.38,81.37,81.38
USXUSD,20100810,170300,81.38,81.38,81.38,81.38
USXUSD,20100810,170400,81.38,81.38,81.36,81.37
USXUSD,20100810,170500,81.37,81.38,81.37,81.37
USXUSD,20100810,170600,81.37,81.37,81.36,81.36
USXUSD,20100810,170700,81.36,81.38,81.36,81.38
USXUSD,20100810,170800,81.38,81.38,81.37,81.37
USXUSD,20100810,170900,81.37,81.37,81.36,81.36
USXUSD,20100810,171000,81.36,81.38,81.36,81.38
USXUSD,20100810,171100,81.38,81.38,81.37,81.37
USXUSD,20100810,171200,81.36,81.36,81.36,81.36
USXUSD,20100810,171300,81.36,81.36,81.35,81.35
USXUSD,20100810,171400,81.36,81.37,81.36,81.37
USXUSD,20100810,171500,81.37,81.38,81.37,81.38
USXUSD,20100810,171600,81.38,81.39,81.37,81.37
USXUSD,20100810,171700,81.37,81.38,81.37,81.37
USXUSD,20100810,171800,81.37,81.38,81.37,81.38
USXUSD,20100810,171900,81.37,81.37,81.36,81.36
USXUSD,20100810,172000,81.35,81.35,81.34,81.34
USXUSD,20100810,172100,81.35,81.35,81.33,81.33
USXUSD,20100810,172200,81.33,81.33,81.33,81.33
USXUSD,20100810,172300,81.33,81.35,81.33,81.35
USXUSD,20100810,172400,81.35,81.35,81.35,81.35
USXUSD,20100810,172500,81.35,81.35,81.34,81.34
USXUSD,20100810,172600,81.34,81.34,81.31,81.31
USXUSD,20100810,172700,81.32,81.33,81.32,81.32
USXUSD,20100810,172800,81.32,81.33,81.32,81.32
USXUSD,20100810,172900,81.32,81.34,81.32,81.34
USXUSD,20100810,173000,81.34,81.35,81.34,81.35
USXUSD,20100810,173100,81.35,81.35,81.34,81.34
USXUSD,20100810,173200,81.35,81.35,81.34,81.34
USXUSD,20100810,173300,81.34,81.34,81.34,81.34
USXUSD,20100810,173400,81.34,81.34,81.34,81.34
USXUSD,20100810,173500,81.34,81.34,81.34,81.34
USXUSD,20100810,173600,81.35,81.35,81.34,81.34
USXUSD,20100810,173700,81.34,81.34,81.34,81.34
USXUSD,20100810,173800,81.34,81.34,81.33,81.34
USXUSD,20100810,173900,81.34,81.34,81.34,81.34
USXUSD,20100810,174000,81.35,81.35,81.34,81.35
USXUSD,20100810,174100,81.35,81.35,81.35,81.35
USXUSD,20100810,174200,81.35,81.37,81.35,81.37
USXUSD,20100810,174300,81.37,81.37,81.37,81.37
USXUSD,20100810,174400,81.37,81.38,81.37,81.37
USXUSD,20100810,174500,81.38,81.38,81.36,81.36
USXUSD,20100810,174600,81.36,81.36,81.36,81.36
USXUSD,20100810,174700,81.35,81.35,81.35,81.35
USXUSD,20100810,174800,81.35,81.35,81.35,81.35
USXUSD,20100810,174900,81.35,81.35,81.35,81.35
USXUSD,20100810,175000,81.35,81.36,81.35,81.36
USXUSD,20100810,175100,81.36,81.37,81.36,81.37
USXUSD,20100810,175200,81.37,81.37,81.37,81.37
USXUSD,20100810,175300,81.37,81.38,81.37,81.38
USXUSD,20100810,175400,81.37,81.38,81.37,81.37
USXUSD,20100810,175500,81.37,81.37,81.37,81.37
USXUSD,20100810,175600,81.37,81.37,81.36,81.36
USXUSD,20100810,175700,81.36,81.36,81.35,81.35
USXUSD,20100810,175800,81.35,81.36,81.35,81.35
USXUSD,20100810,175900,81.35,81.35,81.33,81.33
USXUSD,20100810,180000,81.33,81.33,81.32,81.32
USXUSD,20100810,180100,81.32,81.32,81.30,81.31
USXUSD,20100810,180200,81.30,81.30,81.30,81.30
USXUSD,20100810,180300,81.30,81.31,81.30,81.31
USXUSD,20100810,180400,81.31,81.31,81.31,81.31
USXUSD,20100810,180500,81.31,81.31,81.31,81.31
USXUSD,20100810,180600,81.31,81.32,81.31,81.32
USXUSD,20100810,180700,81.31,81.32,81.31,81.32
USXUSD,20100810,180800,81.32,81.33,81.32,81.33
USXUSD,20100810,180900,81.33,81.33,81.33,81.33
USXUSD,20100810,181000,81.33,81.34,81.33,81.33
USXUSD,20100810,181100,81.33,81.33,81.32,81.33
USXUSD,20100810,181200,81.32,81.32,81.31,81.32
USXUSD,20100810,181300,81.32,81.32,81.31,81.32
USXUSD,20100810,181400,81.32,81.32,81.32,81.32
USXUSD,20100810,181500,81.32,81.33,81.32,81.32
USXUSD,20100810,181600,81.32,81.32,81.30,81.31
USXUSD,20100810,181700,81.30,81.31,81.30,81.30
USXUSD,20100810,181800,81.29,81.30,81.28,81.28
USXUSD,20100810,181900,81.28,81.29,81.28,81.29
USXUSD,20100810,182000,81.29,81.29,81.28,81.28
USXUSD,20100810,182100,81.28,81.28,81.28,81.28
USXUSD,20100810,182200,81.28,81.29,81.28,81.29
USXUSD,20100810,182300,81.29,81.30,81.29,81.30
USXUSD,20100810,182400,81.29,81.29,81.28,81.28
USXUSD,20100810,182500,81.28,81.28,81.27,81.27
USXUSD,20100810,182600,81.27,81.27,81.26,81.27
USXUSD,20100810,182700,81.27,81.28,81.27,81.27
USXUSD,20100810,182800,81.27,81.28,81.27,81.27
USXUSD,20100810,182900,81.27,81.27,81.27,81.27
USXUSD,20100810,183000,81.27,81.28,81.27,81.28
USXUSD,20100810,183100,81.28,81.28,81.28,81.28
USXUSD,20100810,183200,81.28,81.28,81.28,81.28
USXUSD,20100810,183300,81.28,81.28,81.28,81.28
USXUSD,20100810,183400,81.28,81.28,81.27,81.28
USXUSD,20100810,183500,81.28,81.28,81.28,81.28
USXUSD,20100810,183600,81.28,81.28,81.27,81.27
USXUSD,20100810,183700,81.28,81.28,81.28,81.28
USXUSD,20100810,183800,81.28,81.29,81.28,81.28
USXUSD,20100810,183900,81.28,81.28,81.28,81.28
USXUSD,20100810,184000,81.28,81.28,81.26,81.26
USXUSD,20100810,184100,81.26,81.26,81.26,81.26
USXUSD,20100810,184200,81.26,81.26,81.25,81.25
USXUSD,20100810,184300,81.25,81.25,81.24,81.24
USXUSD,20100810,184400,81.24,81.25,81.24,81.24
USXUSD,20100810,184500,81.24,81.25,81.24,81.25
USXUSD,20100810,184600,81.25,81.25,81.24,81.24
USXUSD,20100810,184700,81.24,81.25,81.24,81.25
USXUSD,20100810,184800,81.25,81.25,81.25,81.25
USXUSD,20100810,184900,81.25,81.26,81.25,81.26
USXUSD,20100810,185000,81.26,81.26,81.26,81.26
USXUSD,20100810,185100,81.26,81.26,81.26,81.26
USXUSD,20100810,185200,81.26,81.27,81.26,81.27
USXUSD,20100810,185300,81.27,81.27,81.26,81.26
USXUSD,20100810,185400,81.27,81.27,81.26,81.26
USXUSD,20100810,185500,81.26,81.26,81.26,81.26
USXUSD,20100810,185600,81.25,81.26,81.25,81.25
USXUSD,20100810,185700,81.25,81.25,81.24,81.24
USXUSD,20100810,185800,81.24,81.24,81.23,81.23
USXUSD,20100810,185900,81.23,81.23,81.23,81.23
USXUSD,20100810,190000,81.22,81.22,81.22,81.22
USXUSD,20100810,190100,81.22,81.22,81.22,81.22
USXUSD,20100810,190200,81.22,81.23,81.22,81.22
USXUSD,20100810,190300,81.23,81.23,81.22,81.22
USXUSD,20100810,190400,81.22,81.23,81.22,81.22
USXUSD,20100810,190500,81.22,81.23,81.22,81.23
USXUSD,20100810,190600,81.23,81.23,81.23,81.23
USXUSD,20100810,190700,81.23,81.24,81.23,81.24
USXUSD,20100810,190800,81.24,81.24,81.24,81.24
USXUSD,20100810,191000,81.24,81.24,81.24,81.24
USXUSD,20100810,191100,81.24,81.24,81.24,81.24
USXUSD,20100810,191200,81.24,81.24,81.23,81.24
USXUSD,20100810,191300,81.23,81.23,81.22,81.22
USXUSD,20100810,191400,81.23,81.23,81.23,81.23
USXUSD,20100810,191500,81.23,81.23,81.23,81.23
USXUSD,20100810,191600,81.23,81.23,81.22,81.22
USXUSD,20100810,191700,81.22,81.22,81.21,81.22
USXUSD,20100810,191800,81.22,81.22,81.22,81.22
USXUSD,20100810,191900,81.23,81.23,81.22,81.23
USXUSD,20100810,192000,81.23,81.23,81.23,81.23
USXUSD,20100810,192100,81.23,81.25,81.23,81.25
USXUSD,20100810,192200,81.25,81.25,81.25,81.25
USXUSD,20100810,192300,81.26,81.26,81.26,81.26
USXUSD,20100810,192400,81.25,81.26,81.25,81.25
USXUSD,20100810,192500,81.26,81.26,81.25,81.25
USXUSD,20100810,192600,81.25,81.26,81.25,81.26
USXUSD,20100810,192700,81.26,81.27,81.26,81.26
USXUSD,20100810,192800,81.26,81.26,81.25,81.25
USXUSD,20100810,192900,81.25,81.26,81.25,81.26
USXUSD,20100810,193000,81.26,81.26,81.26,81.26
USXUSD,20100810,193100,81.26,81.26,81.25,81.25
USXUSD,20100810,193200,81.25,81.26,81.25,81.26
USXUSD,20100810,193300,81.25,81.26,81.25,81.25
USXUSD,20100810,193400,81.25,81.25,81.25,81.25
USXUSD,20100810,193500,81.25,81.25,81.25,81.25
USXUSD,20100810,193600,81.25,81.25,81.25,81.25
USXUSD,20100810,193700,81.25,81.25,81.24,81.25
USXUSD,20100810,193800,81.25,81.25,81.24,81.25
USXUSD,20100810,193900,81.25,81.25,81.24,81.24
USXUSD,20100810,194000,81.24,81.25,81.24,81.25
USXUSD,20100810,194100,81.25,81.25,81.25,81.25
USXUSD,20100810,194200,81.25,81.25,81.24,81.25
USXUSD,20100810,194300,81.25,81.25,81.24,81.24
USXUSD,20100810,194400,81.24,81.24,81.24,81.24
USXUSD,20100810,194500,81.24,81.24,81.24,81.24
USXUSD,20100810,194600,81.24,81.24,81.23,81.23
USXUSD,20100810,194700,81.23,81.23,81.23,81.23
USXUSD,20100810,194800,81.23,81.25,81.23,81.25
USXUSD,20100810,194900,81.25,81.25,81.24,81.24
USXUSD,20100810,195000,81.24,81.24,81.24,81.24
USXUSD,20100810,195100,81.24,81.24,81.24,81.24
USXUSD,20100810,195200,81.24,81.24,81.24,81.24
USXUSD,20100810,195300,81.24,81.26,81.24,81.26
USXUSD,20100810,195400,81.26,81.26,81.26,81.26
USXUSD,20100810,195500,81.27,81.27,81.27,81.27
USXUSD,20100810,195600,81.26,81.27,81.26,81.27
USXUSD,20100810,195700,81.27,81.28,81.27,81.28
USXUSD,20100810,195800,81.28,81.29,81.28,81.29
USXUSD,20100810,195900,81.29,81.29,81.28,81.28
USXUSD,20100810,200000,81.29,81.30,81.29,81.30
USXUSD,20100810,200100,81.30,81.30,81.28,81.28
USXUSD,20100810,200200,81.28,81.28,81.27,81.28
USXUSD,20100810,200300,81.28,81.28,81.27,81.28
USXUSD,20100810,200400,81.28,81.28,81.26,81.26
USXUSD,20100810,200500,81.26,81.26,81.26,81.26
USXUSD,20100810,200600,81.26,81.26,81.24,81.24
USXUSD,20100810,200700,81.24,81.24,81.22,81.23
USXUSD,20100810,200800,81.23,81.23,81.23,81.23
USXUSD,20100810,200900,81.23,81.25,81.23,81.25
USXUSD,20100810,201000,81.24,81.24,81.22,81.22
USXUSD,20100810,201100,81.22,81.23,81.22,81.22
USXUSD,20100810,201200,81.23,81.23,81.22,81.22
USXUSD,20100810,201300,81.22,81.22,81.21,81.21
USXUSD,20100810,201400,81.21,81.22,81.20,81.21
USXUSD,20100810,201500,81.21,81.26,81.21,81.23
USXUSD,20100810,201600,81.22,81.24,80.87,80.88
USXUSD,20100810,201700,80.88,80.97,80.87,80.96
USXUSD,20100810,201800,80.97,81.04,80.96,80.96
USXUSD,20100810,201900,80.96,80.96,80.84,80.89
USXUSD,20100810,202000,80.89,80.92,80.88,80.90
USXUSD,20100810,202100,80.90,80.90,80.79,80.79
USXUSD,20100810,202200,80.79,80.82,80.76,80.78
USXUSD,20100810,202300,80.78,80.80,80.75,80.75
USXUSD,20100810,202400,80.75,80.76,80.68,80.71
USXUSD,20100810,202500,80.71,80.74,80.70,80.74
USXUSD,20100810,202600,80.74,80.83,80.74,80.82
USXUSD,20100810,202700,80.82,80.82,80.75,80.76
USXUSD,20100810,202800,80.77,80.81,80.77,80.78
USXUSD,20100810,202900,80.78,80.78,80.74,80.74
USXUSD,20100810,203000,80.73,80.78,80.73,80.73
USXUSD,20100810,203100,80.73,80.73,80.67,80.68
USXUSD,20100810,203200,80.68,80.70,80.65,80.65
USXUSD,20100810,203300,80.65,80.65,80.59,80.61
USXUSD,20100810,203400,80.61,80.64,80.61,80.63
USXUSD,20100810,203500,80.64,80.66,80.62,80.62
USXUSD,20100810,203600,80.62,80.66,80.61,80.66
USXUSD,20100810,203700,80.66,80.70,80.66,80.70
USXUSD,20100810,203800,80.70,80.70,80.69,80.69
USXUSD,20100810,203900,80.70,80.72,80.70,80.72
USXUSD,20100810,204000,80.72,80.75,80.72,80.73
USXUSD,20100810,204100,80.73,80.74,80.70,80.70
USXUSD,20100810,204200,80.70,80.70,80.68,80.69
USXUSD,20100810,204300,80.69,80.69,80.65,80.65
USXUSD,20100810,204400,80.65,80.68,80.65,80.66
USXUSD,20100810,204500,80.66,80.68,80.65,80.67
USXUSD,20100810,204600,80.67,80.67,80.62,80.63
USXUSD,20100810,204700,80.63,80.70,80.63,80.70
USXUSD,20100810,204800,80.70,80.72,80.69,80.72
USXUSD,20100810,204900,80.72,80.72,80.70,80.71
USXUSD,20100810,205000,80.71,80.71,80.69,80.69
USXUSD,20100810,205100,80.70,80.75,80.69,80.73
USXUSD,20100810,205200,80.73,80.80,80.73,80.80
USXUSD,20100810,205300,80.80,80.80,80.78,80.79
USXUSD,20100810,205400,80.79,80.81,80.79,80.81
USXUSD,20100810,205500,80.82,80.82,80.79,80.79
USXUSD,20100810,205600,80.79,80.81,80.79,80.80
USXUSD,20100810,205700,80.80,80.81,80.76,80.77
USXUSD,20100810,205800,80.77,80.77,80.73,80.77
USXUSD,20100810,205900,80.77,80.79,80.77,80.77
USXUSD,20100810,210000,80.77,80.77,80.74,80.75
USXUSD,20100810,210100,80.75,80.76,80.75,80.76
USXUSD,20100810,210200,80.76,80.78,80.76,80.76
USXUSD,20100810,210300,80.76,80.76,80.73,80.74
USXUSD,20100810,210400,80.73,80.73,80.73,80.73
USXUSD,20100810,210500,80.73,80.73,80.70,80.71
USXUSD,20100810,210600,80.71,80.73,80.71,80.73
USXUSD,20100810,210700,80.72,80.73,80.72,80.73
USXUSD,20100810,210800,80.76,80.76,80.75,80.75
USXUSD,20100810,210900,80.75,80.75,80.72,80.73
USXUSD,20100810,211000,80.73,80.73,80.71,80.71
USXUSD,20100810,211100,80.71,80.75,80.71,80.74
USXUSD,20100810,211200,80.74,80.75,80.74,80.75
USXUSD,20100810,211300,80.75,80.77,80.74,80.77
USXUSD,20100810,211400,80.77,80.78,80.77,80.78
USXUSD,20100810,211500,80.78,80.81,80.77,80.81
USXUSD,20100810,211600,80.81,80.81,80.80,80.80
USXUSD,20100810,211700,80.79,80.80,80.79,80.80
USXUSD,20100810,211800,80.80,80.81,80.79,80.79
USXUSD,20100810,211900,80.79,80.81,80.79,80.81
USXUSD,20100810,212000,80.81,80.84,80.81,80.83
USXUSD,20100810,212100,80.84,80.88,80.83,80.88
USXUSD,20100810,212200,80.88,80.88,80.85,80.86
USXUSD,20100810,212300,80.86,80.87,80.86,80.87
USXUSD,20100810,212400,80.87,80.87,80.86,80.87
USXUSD,20100810,212500,80.87,80.87,80.86,80.86
USXUSD,20100810,212600,80.86,80.86,80.85,80.85
USXUSD,20100810,212700,80.85,80.85,80.83,80.84
USXUSD,20100810,212800,80.84,80.84,80.82,80.82
USXUSD,20100810,212900,80.82,80.82,80.80,80.80
USXUSD,20100810,213000,80.80,80.80,80.80,80.80
USXUSD,20100810,213100,80.80,80.81,80.80,80.81
USXUSD,20100810,213200,80.81,80.82,80.80,80.81
USXUSD,20100810,213300,80.81,80.81,80.80,80.80
USXUSD,20100810,213400,80.80,80.80,80.79,80.80
USXUSD,20100810,213500,80.80,80.80,80.78,80.79
USXUSD,20100810,213600,80.78,80.80,80.78,80.79
USXUSD,20100810,213700,80.79,80.81,80.79,80.81
USXUSD,20100810,213800,80.81,80.81,80.81,80.81
USXUSD,20100810,213900,80.81,80.81,80.78,80.79
USXUSD,20100810,214000,80.79,80.81,80.79,80.81
USXUSD,20100810,214100,80.81,80.81,80.80,80.81
USXUSD,20100810,214200,80.81,80.81,80.78,80.78
USXUSD,20100810,214300,80.79,80.80,80.79,80.79
USXUSD,20100810,214400,80.79,80.79,80.79,80.79
USXUSD,20100810,214500,80.79,80.80,80.79,80.80
USXUSD,20100810,214600,80.79,80.80,80.79,80.79
USXUSD,20100810,214700,80.79,80.79,80.79,80.79
USXUSD,20100810,214800,80.79,80.79,80.78,80.78
USXUSD,20100810,214900,80.78,80.78,80.78,80.78
USXUSD,20100810,215000,80.78,80.79,80.78,80.78
USXUSD,20100810,215100,80.78,80.80,80.78,80.79
USXUSD,20100810,215200,80.79,80.81,80.79,80.80
USXUSD,20100810,215300,80.81,80.81,80.80,80.81
USXUSD,20100810,215400,80.81,80.81,80.80,80.80
USXUSD,20100810,215500,80.80,80.80,80.80,80.80
USXUSD,20100810,215600,80.80,80.80,80.79,80.79
USXUSD,20100810,215700,80.79,80.79,80.77,80.79
USXUSD,20100810,215800,80.79,80.81,80.79,80.81
USXUSD,20100810,215900,80.81,80.82,80.81,80.82
USXUSD,20100810,220000,80.82,80.83,80.82,80.83
USXUSD,20100810,220100,80.83,80.84,80.81,80.81
USXUSD,20100810,220200,80.81,80.82,80.81,80.81
USXUSD,20100810,220300,80.81,80.81,80.80,80.80
USXUSD,20100810,220400,80.80,80.80,80.80,80.80
USXUSD,20100810,220500,80.80,80.80,80.80,80.80
USXUSD,20100810,220600,80.81,80.81,80.80,80.80
USXUSD,20100810,220700,80.80,80.81,80.80,80.81
USXUSD,20100810,220800,80.81,80.81,80.81,80.81
USXUSD,20100810,220900,80.81,80.82,80.81,80.82
USXUSD,20100810,221000,80.82,80.82,80.82,80.82
USXUSD,20100810,221100,80.83,80.83,80.82,80.82
USXUSD,20100810,221200,80.82,80.82,80.82,80.82
USXUSD,20100810,221300,80.82,80.82,80.82,80.82
USXUSD,20100810,221400,80.82,80.83,80.82,80.83
USXUSD,20100810,221500,80.83,80.83,80.82,80.83
USXUSD,20100810,221600,80.83,80.83,80.82,80.83
USXUSD,20100810,221700,80.82,80.83,80.82,80.83
USXUSD,20100810,221800,80.83,80.83,80.82,80.82
USXUSD,20100810,221900,80.83,80.83,80.82,80.82
USXUSD,20100810,222000,80.83,80.83,80.83,80.83
USXUSD,20100810,222100,80.83,80.84,80.83,80.84
USXUSD,20100810,222200,80.84,80.84,80.84,80.84
USXUSD,20100810,222300,80.83,80.83,80.83,80.83
USXUSD,20100810,222400,80.83,80.83,80.83,80.83
USXUSD,20100810,222500,80.83,80.83,80.83,80.83
USXUSD,20100810,222600,80.82,80.83,80.82,80.83
USXUSD,20100810,222700,80.84,80.84,80.83,80.83
USXUSD,20100810,222800,80.83,80.83,80.83,80.83
USXUSD,20100810,222900,80.83,80.83,80.82,80.82
USXUSD,20100810,223000,80.83,80.83,80.82,80.83
USXUSD,20100810,223100,80.83,80.83,80.83,80.83
USXUSD,20100810,223200,80.83,80.83,80.83,80.83
USXUSD,20100810,223300,80.83,80.83,80.83,80.83
USXUSD,20100810,223400,80.83,80.83,80.83,80.83
USXUSD,20100810,223500,80.84,80.84,80.84,80.84
USXUSD,20100810,223600,80.85,80.85,80.84,80.84
USXUSD,20100810,223700,80.84,80.84,80.84,80.84
USXUSD,20100810,223800,80.85,80.86,80.85,80.86
USXUSD,20100810,223900,80.85,80.86,80.85,80.86
USXUSD,20100810,224100,80.86,80.86,80.86,80.86
USXUSD,20100810,224200,80.86,80.86,80.86,80.86
USXUSD,20100810,224300,80.86,80.86,80.85,80.85
USXUSD,20100810,224400,80.85,80.86,80.85,80.86
USXUSD,20100810,224500,80.86,80.86,80.86,80.86
USXUSD,20100810,224600,80.87,80.87,80.87,80.87
USXUSD,20100810,224700,80.87,80.87,80.86,80.87
USXUSD,20100810,224800,80.86,80.86,80.86,80.86
USXUSD,20100810,224900,80.85,80.85,80.85,80.85
USXUSD,20100810,225000,80.85,80.85,80.85,80.85
USXUSD,20100810,225100,80.85,80.85,80.85,80.85
USXUSD,20100810,225200,80.85,80.85,80.85,80.85
USXUSD,20100810,225300,80.85,80.85,80.85,80.85
USXUSD,20100810,225400,80.85,80.86,80.85,80.86
USXUSD,20100810,225500,80.86,80.86,80.86,80.86
USXUSD,20100810,225600,80.86,80.86,80.86,80.86
USXUSD,20100810,225700,80.86,80.86,80.86,80.86
USXUSD,20100810,225800,80.86,80.86,80.86,80.86
USXUSD,20100810,225900,80.86,80.86,80.85,80.85
USXUSD,20100810,230000,80.85,80.86,80.85,80.85
USXUSD,20100810,230100,80.86,80.87,80.86,80.87
USXUSD,20100810,230200,80.87,80.87,80.85,80.86
USXUSD,20100810,230300,80.85,80.86,80.85,80.86
USXUSD,20100810,230400,80.86,80.86,80.84,80.85
USXUSD,20100810,230500,80.85,80.85,80.85,80.85
USXUSD,20100810,230600,80.85,80.85,80.84,80.84
USXUSD,20100810,230700,80.84,80.84,80.84,80.84
USXUSD,20100810,230800,80.84,80.85,80.84,80.84
USXUSD,20100810,230900,80.84,80.84,80.84,80.84
USXUSD,20100810,231000,80.84,80.84,80.84,80.84
USXUSD,20100810,231100,80.84,80.84,80.84,80.84
USXUSD,20100810,231200,80.84,80.84,80.84,80.84
USXUSD,20100810,231300,80.84,80.84,80.84,80.84
USXUSD,20100810,231400,80.84,80.84,80.84,80.84
USXUSD,20100810,231500,80.84,80.84,80.84,80.84
USXUSD,20100810,231600,80.84,80.84,80.84,80.84
USXUSD,20100810,231700,80.84,80.84,80.84,80.84
USXUSD,20100810,231800,80.84,80.84,80.84,80.84
USXUSD,20100810,231900,80.84,80.84,80.84,80.84
USXUSD,20100810,232000,80.84,80.84,80.84,80.84
USXUSD,20100810,232100,80.84,80.84,80.84,80.84
USXUSD,20100810,232200,80.84,80.84,80.84,80.84
USXUSD,20100810,232300,80.84,80.84,80.84,80.84
USXUSD,20100810,232400,80.84,80.85,80.84,80.85
USXUSD,20100810,232500,80.85,80.85,80.84,80.84
USXUSD,20100810,232600,80.84,80.85,80.84,80.84
USXUSD,20100810,232700,80.84,80.85,80.84,80.85
USXUSD,20100810,232800,80.85,80.85,80.84,80.85
USXUSD,20100810,232900,80.85,80.85,80.85,80.85
USXUSD,20100810,233000,80.85,80.85,80.84,80.85
USXUSD,20100810,233100,80.85,80.85,80.85,80.85
USXUSD,20100810,233200,80.85,80.85,80.85,80.85
USXUSD,20100810,233300,80.85,80.85,80.85,80.85
USXUSD,20100810,233400,80.85,80.85,80.85,80.85
USXUSD,20100810,233500,80.85,80.85,80.84,80.85
USXUSD,20100810,233600,80.85,80.85,80.85,80.85
USXUSD,20100810,233700,80.84,80.85,80.84,80.85
USXUSD,20100810,233800,80.85,80.85,80.84,80.85
USXUSD,20100810,233900,80.85,80.85,80.85,80.85
USXUSD,20100810,234000,80.85,80.85,80.85,80.85
USXUSD,20100810,234100,80.85,80.85,80.85,80.85
USXUSD,20100810,234200,80.85,80.85,80.85,80.85
USXUSD,20100810,234300,80.85,80.85,80.85,80.85
USXUSD,20100810,234400,80.85,80.85,80.84,80.85
USXUSD,20100810,234500,80.85,80.85,80.85,80.85
USXUSD,20100810,234600,80.85,80.85,80.85,80.85
USXUSD,20100810,234700,80.85,80.85,80.85,80.85
USXUSD,20100810,234800,80.85,80.85,80.85,80.85
USXUSD,20100810,234900,80.85,80.85,80.85,80.85
USXUSD,20100810,235000,80.85,80.85,80.85,80.85
USXUSD,20100810,235100,80.85,80.85,80.85,80.85
USXUSD,20100810,235200,80.85,80.85,80.85,80.85
USXUSD,20100810,235300,80.85,80.85,80.85,80.85
USXUSD,20100810,235400,80.85,80.85,80.85,80.85
USXUSD,20100810,235500,80.85,80.85,80.85,80.85
USXUSD,20100810,235600,80.85,80.85,80.84,80.84
USXUSD,20100810,235700,80.84,80.84,80.84,80.84
USXUSD,20100810,235800,80.84,80.84,80.84,80.84
USXUSD,20100810,235900,80.84,80.84,80.83,80.84
USXUSD,20100811,000000,80.84,80.84,80.83,80.84
