<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100811,000100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100811,000200,1.3176,1.3176,1.3175,1.3176
EURUSD,20100811,000300,1.3176,1.3177,1.3176,1.3176
EURUSD,20100811,000400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100811,000500,1.3176,1.3179,1.3176,1.3179
EURUSD,20100811,000600,1.3180,1.3180,1.3179,1.3180
EURUSD,20100811,000700,1.3180,1.3180,1.3177,1.3178
EURUSD,20100811,000800,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,000900,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,001000,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,001100,1.3178,1.3178,1.3178,1.3178
EURUSD,20100811,001200,1.3178,1.3178,1.3177,1.3177
EURUSD,20100811,001300,1.3178,1.3178,1.3176,1.3177
EURUSD,20100811,001400,1.3177,1.3178,1.3177,1.3178
EURUSD,20100811,001500,1.3177,1.3178,1.3177,1.3178
EURUSD,20100811,001600,1.3178,1.3178,1.3177,1.3178
EURUSD,20100811,001700,1.3179,1.3179,1.3178,1.3178
EURUSD,20100811,001800,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,001900,1.3179,1.3181,1.3179,1.3181
EURUSD,20100811,002000,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,002100,1.3183,1.3183,1.3183,1.3183
EURUSD,20100811,002200,1.3183,1.3183,1.3181,1.3181
EURUSD,20100811,002300,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,002400,1.3183,1.3183,1.3182,1.3183
EURUSD,20100811,002500,1.3183,1.3183,1.3182,1.3183
EURUSD,20100811,002600,1.3183,1.3183,1.3182,1.3183
EURUSD,20100811,002700,1.3182,1.3184,1.3182,1.3183
EURUSD,20100811,002800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100811,002900,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,003000,1.3183,1.3183,1.3180,1.3180
EURUSD,20100811,003100,1.3181,1.3181,1.3180,1.3180
EURUSD,20100811,003200,1.3179,1.3180,1.3179,1.3179
EURUSD,20100811,003300,1.3180,1.3180,1.3179,1.3180
EURUSD,20100811,003400,1.3180,1.3181,1.3180,1.3181
EURUSD,20100811,003500,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,003600,1.3182,1.3182,1.3181,1.3182
EURUSD,20100811,003700,1.3182,1.3182,1.3182,1.3182
EURUSD,20100811,003800,1.3181,1.3182,1.3181,1.3182
EURUSD,20100811,003900,1.3182,1.3182,1.3181,1.3181
EURUSD,20100811,004000,1.3182,1.3182,1.3181,1.3182
EURUSD,20100811,004100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,004200,1.3184,1.3184,1.3182,1.3182
EURUSD,20100811,004300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100811,004400,1.3181,1.3181,1.3181,1.3181
EURUSD,20100811,004500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100811,004600,1.3180,1.3180,1.3179,1.3179
EURUSD,20100811,004700,1.3179,1.3180,1.3179,1.3180
EURUSD,20100811,004800,1.3179,1.3180,1.3179,1.3180
EURUSD,20100811,004900,1.3180,1.3182,1.3180,1.3182
EURUSD,20100811,005000,1.3182,1.3182,1.3182,1.3182
EURUSD,20100811,005100,1.3182,1.3182,1.3181,1.3181
EURUSD,20100811,005200,1.3181,1.3181,1.3181,1.3181
EURUSD,20100811,005300,1.3182,1.3182,1.3182,1.3182
EURUSD,20100811,005400,1.3182,1.3183,1.3182,1.3183
EURUSD,20100811,005500,1.3183,1.3183,1.3183,1.3183
EURUSD,20100811,005600,1.3183,1.3183,1.3183,1.3183
EURUSD,20100811,005700,1.3182,1.3182,1.3181,1.3181
EURUSD,20100811,005800,1.3180,1.3182,1.3180,1.3182
EURUSD,20100811,005900,1.3183,1.3183,1.3180,1.3180
EURUSD,20100811,010000,1.3179,1.3182,1.3179,1.3182
EURUSD,20100811,010100,1.3182,1.3182,1.3182,1.3182
EURUSD,20100811,010200,1.3183,1.3183,1.3182,1.3182
EURUSD,20100811,010300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100811,010400,1.3180,1.3180,1.3180,1.3180
EURUSD,20100811,010500,1.3180,1.3180,1.3179,1.3180
EURUSD,20100811,010600,1.3181,1.3181,1.3179,1.3179
EURUSD,20100811,010700,1.3178,1.3179,1.3175,1.3176
EURUSD,20100811,010800,1.3175,1.3175,1.3175,1.3175
EURUSD,20100811,010900,1.3175,1.3175,1.3174,1.3175
EURUSD,20100811,011000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100811,011100,1.3177,1.3178,1.3177,1.3177
EURUSD,20100811,011200,1.3177,1.3178,1.3177,1.3177
EURUSD,20100811,011300,1.3177,1.3177,1.3177,1.3177
EURUSD,20100811,011400,1.3176,1.3179,1.3176,1.3179
EURUSD,20100811,011500,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,011600,1.3178,1.3179,1.3178,1.3179
EURUSD,20100811,011700,1.3179,1.3179,1.3178,1.3179
EURUSD,20100811,011800,1.3178,1.3178,1.3177,1.3177
EURUSD,20100811,011900,1.3176,1.3176,1.3175,1.3176
EURUSD,20100811,012000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100811,012100,1.3176,1.3177,1.3176,1.3177
EURUSD,20100811,012200,1.3177,1.3177,1.3176,1.3176
EURUSD,20100811,012300,1.3175,1.3175,1.3175,1.3175
EURUSD,20100811,012400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100811,012500,1.3174,1.3174,1.3171,1.3173
EURUSD,20100811,012600,1.3173,1.3173,1.3172,1.3173
EURUSD,20100811,012700,1.3172,1.3172,1.3172,1.3172
EURUSD,20100811,012800,1.3172,1.3173,1.3171,1.3173
EURUSD,20100811,012900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100811,013000,1.3173,1.3174,1.3172,1.3172
EURUSD,20100811,013100,1.3172,1.3172,1.3171,1.3171
EURUSD,20100811,013200,1.3171,1.3171,1.3170,1.3170
EURUSD,20100811,013300,1.3171,1.3171,1.3168,1.3168
EURUSD,20100811,013400,1.3167,1.3167,1.3163,1.3163
EURUSD,20100811,013500,1.3163,1.3165,1.3163,1.3165
EURUSD,20100811,013600,1.3166,1.3169,1.3166,1.3168
EURUSD,20100811,013700,1.3167,1.3167,1.3164,1.3165
EURUSD,20100811,013800,1.3164,1.3164,1.3162,1.3162
EURUSD,20100811,013900,1.3162,1.3162,1.3162,1.3162
EURUSD,20100811,014000,1.3161,1.3162,1.3160,1.3161
EURUSD,20100811,014100,1.3162,1.3162,1.3160,1.3161
EURUSD,20100811,014200,1.3162,1.3163,1.3162,1.3162
EURUSD,20100811,014300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100811,014400,1.3162,1.3163,1.3162,1.3163
EURUSD,20100811,014500,1.3164,1.3164,1.3160,1.3160
EURUSD,20100811,014600,1.3159,1.3160,1.3158,1.3158
EURUSD,20100811,014700,1.3159,1.3160,1.3159,1.3160
EURUSD,20100811,014800,1.3160,1.3160,1.3158,1.3158
EURUSD,20100811,014900,1.3156,1.3156,1.3150,1.3152
EURUSD,20100811,015000,1.3153,1.3154,1.3152,1.3153
EURUSD,20100811,015100,1.3154,1.3155,1.3152,1.3155
EURUSD,20100811,015200,1.3154,1.3154,1.3153,1.3153
EURUSD,20100811,015300,1.3153,1.3153,1.3152,1.3152
EURUSD,20100811,015400,1.3152,1.3153,1.3152,1.3153
EURUSD,20100811,015500,1.3153,1.3153,1.3153,1.3153
EURUSD,20100811,015600,1.3153,1.3153,1.3152,1.3153
EURUSD,20100811,015700,1.3153,1.3153,1.3151,1.3152
EURUSD,20100811,015800,1.3151,1.3152,1.3151,1.3152
EURUSD,20100811,015900,1.3152,1.3153,1.3152,1.3153
EURUSD,20100811,020000,1.3152,1.3153,1.3152,1.3153
EURUSD,20100811,020100,1.3154,1.3155,1.3153,1.3155
EURUSD,20100811,020200,1.3155,1.3155,1.3155,1.3155
EURUSD,20100811,020300,1.3154,1.3155,1.3154,1.3155
EURUSD,20100811,020400,1.3154,1.3155,1.3154,1.3155
EURUSD,20100811,020500,1.3155,1.3156,1.3155,1.3156
EURUSD,20100811,020600,1.3157,1.3157,1.3156,1.3157
EURUSD,20100811,020700,1.3157,1.3157,1.3155,1.3155
EURUSD,20100811,020800,1.3155,1.3155,1.3155,1.3155
EURUSD,20100811,020900,1.3154,1.3154,1.3152,1.3152
EURUSD,20100811,021000,1.3152,1.3154,1.3152,1.3154
EURUSD,20100811,021100,1.3154,1.3154,1.3154,1.3154
EURUSD,20100811,021200,1.3154,1.3155,1.3154,1.3155
EURUSD,20100811,021300,1.3155,1.3156,1.3154,1.3156
EURUSD,20100811,021400,1.3156,1.3157,1.3156,1.3157
EURUSD,20100811,021500,1.3156,1.3157,1.3156,1.3157
EURUSD,20100811,021600,1.3158,1.3158,1.3158,1.3158
EURUSD,20100811,021700,1.3158,1.3158,1.3158,1.3158
EURUSD,20100811,021800,1.3158,1.3158,1.3156,1.3156
EURUSD,20100811,021900,1.3155,1.3155,1.3154,1.3154
EURUSD,20100811,022000,1.3154,1.3154,1.3154,1.3154
EURUSD,20100811,022100,1.3153,1.3154,1.3153,1.3153
EURUSD,20100811,022200,1.3153,1.3153,1.3152,1.3152
EURUSD,20100811,022300,1.3151,1.3153,1.3151,1.3153
EURUSD,20100811,022400,1.3154,1.3156,1.3154,1.3156
EURUSD,20100811,022500,1.3155,1.3155,1.3154,1.3155
EURUSD,20100811,022600,1.3154,1.3154,1.3148,1.3148
EURUSD,20100811,022700,1.3142,1.3144,1.3141,1.3144
EURUSD,20100811,022800,1.3145,1.3145,1.3142,1.3144
EURUSD,20100811,022900,1.3144,1.3144,1.3128,1.3128
EURUSD,20100811,023000,1.3127,1.3135,1.3127,1.3134
EURUSD,20100811,023100,1.3135,1.3138,1.3134,1.3138
EURUSD,20100811,023200,1.3139,1.3140,1.3139,1.3139
EURUSD,20100811,023300,1.3140,1.3141,1.3139,1.3141
EURUSD,20100811,023400,1.3141,1.3141,1.3138,1.3138
EURUSD,20100811,023500,1.3137,1.3137,1.3131,1.3131
EURUSD,20100811,023600,1.3130,1.3130,1.3122,1.3122
EURUSD,20100811,023700,1.3121,1.3124,1.3121,1.3123
EURUSD,20100811,023800,1.3122,1.3122,1.3110,1.3113
EURUSD,20100811,023900,1.3113,1.3115,1.3113,1.3115
EURUSD,20100811,024000,1.3114,1.3117,1.3114,1.3117
EURUSD,20100811,024100,1.3118,1.3119,1.3116,1.3117
EURUSD,20100811,024200,1.3116,1.3116,1.3115,1.3115
EURUSD,20100811,024300,1.3113,1.3113,1.3109,1.3109
EURUSD,20100811,024400,1.3108,1.3109,1.3095,1.3099
EURUSD,20100811,024500,1.3100,1.3104,1.3098,1.3098
EURUSD,20100811,024600,1.3099,1.3099,1.3092,1.3094
EURUSD,20100811,024700,1.3093,1.3093,1.3087,1.3090
EURUSD,20100811,024800,1.3089,1.3097,1.3089,1.3097
EURUSD,20100811,024900,1.3097,1.3098,1.3097,1.3098
EURUSD,20100811,025000,1.3099,1.3099,1.3098,1.3098
EURUSD,20100811,025100,1.3099,1.3100,1.3098,1.3099
EURUSD,20100811,025200,1.3100,1.3100,1.3099,1.3099
EURUSD,20100811,025300,1.3099,1.3105,1.3099,1.3105
EURUSD,20100811,025400,1.3105,1.3107,1.3105,1.3107
EURUSD,20100811,025500,1.3108,1.3110,1.3108,1.3110
EURUSD,20100811,025600,1.3110,1.3111,1.3110,1.3110
EURUSD,20100811,025700,1.3110,1.3110,1.3108,1.3108
EURUSD,20100811,025800,1.3107,1.3107,1.3104,1.3106
EURUSD,20100811,025900,1.3106,1.3108,1.3106,1.3106
EURUSD,20100811,030000,1.3107,1.3108,1.3107,1.3107
EURUSD,20100811,030100,1.3108,1.3109,1.3108,1.3108
EURUSD,20100811,030200,1.3109,1.3110,1.3109,1.3110
EURUSD,20100811,030300,1.3111,1.3113,1.3110,1.3113
EURUSD,20100811,030400,1.3112,1.3113,1.3112,1.3113
EURUSD,20100811,030500,1.3113,1.3113,1.3112,1.3112
EURUSD,20100811,030600,1.3113,1.3113,1.3113,1.3113
EURUSD,20100811,030700,1.3112,1.3112,1.3110,1.3110
EURUSD,20100811,030800,1.3110,1.3110,1.3109,1.3110
EURUSD,20100811,030900,1.3110,1.3111,1.3110,1.3111
EURUSD,20100811,031000,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,031100,1.3111,1.3113,1.3111,1.3113
EURUSD,20100811,031200,1.3113,1.3113,1.3113,1.3113
EURUSD,20100811,031300,1.3113,1.3114,1.3113,1.3114
EURUSD,20100811,031400,1.3114,1.3114,1.3113,1.3114
EURUSD,20100811,031500,1.3113,1.3113,1.3112,1.3112
EURUSD,20100811,031600,1.3112,1.3112,1.3111,1.3111
EURUSD,20100811,031700,1.3111,1.3111,1.3110,1.3110
EURUSD,20100811,031800,1.3109,1.3109,1.3104,1.3104
EURUSD,20100811,031900,1.3103,1.3103,1.3101,1.3102
EURUSD,20100811,032000,1.3102,1.3102,1.3102,1.3102
EURUSD,20100811,032100,1.3101,1.3103,1.3101,1.3102
EURUSD,20100811,032200,1.3102,1.3102,1.3097,1.3097
EURUSD,20100811,032300,1.3096,1.3096,1.3093,1.3094
EURUSD,20100811,032400,1.3095,1.3100,1.3095,1.3100
EURUSD,20100811,032500,1.3099,1.3102,1.3099,1.3102
EURUSD,20100811,032600,1.3103,1.3104,1.3103,1.3104
EURUSD,20100811,032700,1.3104,1.3104,1.3103,1.3103
EURUSD,20100811,032800,1.3102,1.3102,1.3095,1.3095
EURUSD,20100811,032900,1.3095,1.3096,1.3095,1.3095
EURUSD,20100811,033000,1.3094,1.3094,1.3094,1.3094
EURUSD,20100811,033100,1.3093,1.3098,1.3092,1.3098
EURUSD,20100811,033200,1.3098,1.3099,1.3098,1.3099
EURUSD,20100811,033300,1.3100,1.3101,1.3100,1.3100
EURUSD,20100811,033400,1.3100,1.3100,1.3099,1.3099
EURUSD,20100811,033500,1.3099,1.3099,1.3099,1.3099
EURUSD,20100811,033600,1.3099,1.3099,1.3098,1.3098
EURUSD,20100811,033700,1.3099,1.3099,1.3097,1.3099
EURUSD,20100811,033800,1.3100,1.3100,1.3099,1.3099
EURUSD,20100811,033900,1.3099,1.3100,1.3099,1.3099
EURUSD,20100811,034000,1.3100,1.3101,1.3099,1.3099
EURUSD,20100811,034100,1.3099,1.3100,1.3099,1.3100
EURUSD,20100811,034200,1.3100,1.3101,1.3100,1.3100
EURUSD,20100811,034300,1.3101,1.3101,1.3101,1.3101
EURUSD,20100811,034400,1.3101,1.3101,1.3100,1.3101
EURUSD,20100811,034500,1.3102,1.3103,1.3102,1.3103
EURUSD,20100811,034600,1.3103,1.3104,1.3103,1.3104
EURUSD,20100811,034700,1.3104,1.3104,1.3102,1.3102
EURUSD,20100811,034800,1.3101,1.3105,1.3101,1.3105
EURUSD,20100811,034900,1.3104,1.3106,1.3104,1.3106
EURUSD,20100811,035000,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,035100,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,035200,1.3108,1.3109,1.3108,1.3108
EURUSD,20100811,035300,1.3108,1.3108,1.3108,1.3108
EURUSD,20100811,035400,1.3108,1.3108,1.3108,1.3108
EURUSD,20100811,035500,1.3108,1.3108,1.3108,1.3108
EURUSD,20100811,035600,1.3109,1.3109,1.3107,1.3107
EURUSD,20100811,035700,1.3107,1.3108,1.3107,1.3107
EURUSD,20100811,035800,1.3106,1.3106,1.3106,1.3106
EURUSD,20100811,035900,1.3107,1.3108,1.3107,1.3108
EURUSD,20100811,040000,1.3107,1.3110,1.3107,1.3110
EURUSD,20100811,040100,1.3109,1.3109,1.3104,1.3104
EURUSD,20100811,040200,1.3104,1.3106,1.3104,1.3106
EURUSD,20100811,040300,1.3107,1.3108,1.3106,1.3106
EURUSD,20100811,040400,1.3107,1.3109,1.3107,1.3109
EURUSD,20100811,040500,1.3108,1.3112,1.3108,1.3112
EURUSD,20100811,040600,1.3111,1.3116,1.3111,1.3116
EURUSD,20100811,040700,1.3115,1.3116,1.3114,1.3114
EURUSD,20100811,040800,1.3114,1.3114,1.3113,1.3113
EURUSD,20100811,040900,1.3113,1.3113,1.3113,1.3113
EURUSD,20100811,041000,1.3112,1.3112,1.3110,1.3111
EURUSD,20100811,041100,1.3110,1.3113,1.3110,1.3113
EURUSD,20100811,041200,1.3112,1.3113,1.3112,1.3113
EURUSD,20100811,041300,1.3114,1.3116,1.3114,1.3116
EURUSD,20100811,041400,1.3116,1.3116,1.3116,1.3116
EURUSD,20100811,041500,1.3116,1.3120,1.3116,1.3120
EURUSD,20100811,041600,1.3121,1.3124,1.3121,1.3123
EURUSD,20100811,041700,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,041800,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,041900,1.3123,1.3123,1.3122,1.3123
EURUSD,20100811,042000,1.3122,1.3122,1.3120,1.3120
EURUSD,20100811,042100,1.3120,1.3121,1.3119,1.3121
EURUSD,20100811,042200,1.3122,1.3123,1.3122,1.3123
EURUSD,20100811,042300,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,042400,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,042500,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,042600,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,042700,1.3122,1.3122,1.3120,1.3120
EURUSD,20100811,042800,1.3121,1.3121,1.3121,1.3121
EURUSD,20100811,042900,1.3121,1.3122,1.3121,1.3122
EURUSD,20100811,043000,1.3122,1.3122,1.3119,1.3119
EURUSD,20100811,043100,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,043200,1.3117,1.3117,1.3115,1.3116
EURUSD,20100811,043300,1.3116,1.3116,1.3114,1.3114
EURUSD,20100811,043400,1.3114,1.3115,1.3114,1.3115
EURUSD,20100811,043500,1.3116,1.3116,1.3115,1.3116
EURUSD,20100811,043600,1.3115,1.3115,1.3114,1.3115
EURUSD,20100811,043700,1.3115,1.3116,1.3115,1.3116
EURUSD,20100811,043800,1.3116,1.3116,1.3115,1.3116
EURUSD,20100811,043900,1.3115,1.3115,1.3115,1.3115
EURUSD,20100811,044000,1.3115,1.3115,1.3115,1.3115
EURUSD,20100811,044100,1.3115,1.3116,1.3115,1.3116
EURUSD,20100811,044200,1.3118,1.3119,1.3117,1.3118
EURUSD,20100811,044300,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,044400,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,044500,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,044600,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,044700,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,044800,1.3119,1.3120,1.3119,1.3119
EURUSD,20100811,044900,1.3119,1.3120,1.3119,1.3119
EURUSD,20100811,045000,1.3120,1.3120,1.3119,1.3119
EURUSD,20100811,045100,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,045200,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,045300,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,045400,1.3119,1.3119,1.3118,1.3119
EURUSD,20100811,045500,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,045600,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,045700,1.3118,1.3118,1.3115,1.3115
EURUSD,20100811,045800,1.3115,1.3115,1.3114,1.3114
EURUSD,20100811,045900,1.3115,1.3115,1.3114,1.3115
EURUSD,20100811,050000,1.3115,1.3118,1.3115,1.3118
EURUSD,20100811,050100,1.3118,1.3118,1.3118,1.3118
EURUSD,20100811,050200,1.3118,1.3118,1.3118,1.3118
EURUSD,20100811,050300,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,050400,1.3120,1.3121,1.3120,1.3120
EURUSD,20100811,050500,1.3120,1.3120,1.3120,1.3120
EURUSD,20100811,050600,1.3120,1.3121,1.3120,1.3121
EURUSD,20100811,050700,1.3121,1.3121,1.3120,1.3121
EURUSD,20100811,050800,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,050900,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,051000,1.3122,1.3122,1.3120,1.3120
EURUSD,20100811,051100,1.3120,1.3120,1.3120,1.3120
EURUSD,20100811,051200,1.3120,1.3120,1.3118,1.3118
EURUSD,20100811,051300,1.3117,1.3118,1.3117,1.3118
EURUSD,20100811,051400,1.3118,1.3120,1.3118,1.3119
EURUSD,20100811,051500,1.3119,1.3120,1.3119,1.3120
EURUSD,20100811,051600,1.3119,1.3120,1.3119,1.3120
EURUSD,20100811,051700,1.3119,1.3120,1.3119,1.3120
EURUSD,20100811,051800,1.3121,1.3121,1.3119,1.3119
EURUSD,20100811,051900,1.3119,1.3119,1.3118,1.3119
EURUSD,20100811,052000,1.3119,1.3119,1.3119,1.3119
EURUSD,20100811,052100,1.3118,1.3118,1.3118,1.3118
EURUSD,20100811,052200,1.3118,1.3122,1.3118,1.3122
EURUSD,20100811,052300,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,052400,1.3121,1.3121,1.3121,1.3121
EURUSD,20100811,052500,1.3121,1.3122,1.3121,1.3122
EURUSD,20100811,052600,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,052700,1.3122,1.3122,1.3121,1.3121
EURUSD,20100811,052800,1.3121,1.3121,1.3121,1.3121
EURUSD,20100811,052900,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,053000,1.3122,1.3122,1.3121,1.3122
EURUSD,20100811,053100,1.3122,1.3122,1.3122,1.3122
EURUSD,20100811,053200,1.3122,1.3122,1.3121,1.3122
EURUSD,20100811,053300,1.3122,1.3122,1.3121,1.3121
EURUSD,20100811,053400,1.3122,1.3122,1.3120,1.3120
EURUSD,20100811,053500,1.3120,1.3122,1.3120,1.3122
EURUSD,20100811,053600,1.3122,1.3123,1.3122,1.3123
EURUSD,20100811,053700,1.3122,1.3123,1.3121,1.3123
EURUSD,20100811,053800,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,053900,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,054000,1.3124,1.3124,1.3124,1.3124
EURUSD,20100811,054100,1.3123,1.3123,1.3122,1.3122
EURUSD,20100811,054200,1.3123,1.3123,1.3122,1.3122
EURUSD,20100811,054300,1.3122,1.3123,1.3122,1.3123
EURUSD,20100811,054400,1.3122,1.3122,1.3119,1.3122
EURUSD,20100811,054500,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,054600,1.3123,1.3123,1.3122,1.3122
EURUSD,20100811,054700,1.3122,1.3122,1.3121,1.3121
EURUSD,20100811,054800,1.3121,1.3121,1.3121,1.3121
EURUSD,20100811,054900,1.3121,1.3122,1.3121,1.3122
EURUSD,20100811,055000,1.3123,1.3124,1.3123,1.3123
EURUSD,20100811,055100,1.3123,1.3123,1.3122,1.3123
EURUSD,20100811,055200,1.3123,1.3124,1.3123,1.3124
EURUSD,20100811,055300,1.3125,1.3125,1.3125,1.3125
EURUSD,20100811,055400,1.3125,1.3125,1.3122,1.3122
EURUSD,20100811,055500,1.3123,1.3123,1.3123,1.3123
EURUSD,20100811,055600,1.3123,1.3124,1.3123,1.3124
EURUSD,20100811,055700,1.3123,1.3123,1.3122,1.3122
EURUSD,20100811,055800,1.3121,1.3121,1.3120,1.3120
EURUSD,20100811,055900,1.3120,1.3121,1.3120,1.3121
EURUSD,20100811,060000,1.3122,1.3122,1.3121,1.3121
EURUSD,20100811,060100,1.3121,1.3121,1.3121,1.3121
EURUSD,20100811,060200,1.3120,1.3120,1.3120,1.3120
EURUSD,20100811,060300,1.3120,1.3120,1.3118,1.3120
EURUSD,20100811,060400,1.3120,1.3120,1.3119,1.3119
EURUSD,20100811,060500,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,060600,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,060700,1.3118,1.3120,1.3118,1.3120
EURUSD,20100811,060800,1.3120,1.3120,1.3119,1.3119
EURUSD,20100811,060900,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,061000,1.3120,1.3120,1.3120,1.3120
EURUSD,20100811,061100,1.3120,1.3121,1.3120,1.3120
EURUSD,20100811,061200,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,061300,1.3118,1.3118,1.3118,1.3118
EURUSD,20100811,061400,1.3118,1.3119,1.3118,1.3119
EURUSD,20100811,061500,1.3119,1.3119,1.3118,1.3118
EURUSD,20100811,061600,1.3117,1.3117,1.3116,1.3116
EURUSD,20100811,061700,1.3117,1.3117,1.3114,1.3114
EURUSD,20100811,061800,1.3115,1.3116,1.3114,1.3116
EURUSD,20100811,061900,1.3116,1.3117,1.3115,1.3116
EURUSD,20100811,062000,1.3115,1.3116,1.3115,1.3115
EURUSD,20100811,062100,1.3115,1.3115,1.3114,1.3115
EURUSD,20100811,062200,1.3114,1.3115,1.3114,1.3115
EURUSD,20100811,062300,1.3116,1.3117,1.3116,1.3117
EURUSD,20100811,062400,1.3117,1.3117,1.3116,1.3116
EURUSD,20100811,062500,1.3116,1.3116,1.3115,1.3116
EURUSD,20100811,062600,1.3117,1.3118,1.3117,1.3118
EURUSD,20100811,062700,1.3117,1.3117,1.3114,1.3115
EURUSD,20100811,062800,1.3114,1.3116,1.3114,1.3116
EURUSD,20100811,062900,1.3116,1.3116,1.3113,1.3115
EURUSD,20100811,063000,1.3114,1.3114,1.3111,1.3111
EURUSD,20100811,063100,1.3111,1.3111,1.3110,1.3110
EURUSD,20100811,063200,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,063300,1.3111,1.3112,1.3110,1.3110
EURUSD,20100811,063400,1.3111,1.3111,1.3110,1.3110
EURUSD,20100811,063500,1.3110,1.3110,1.3109,1.3110
EURUSD,20100811,063600,1.3110,1.3110,1.3107,1.3108
EURUSD,20100811,063700,1.3107,1.3108,1.3106,1.3107
EURUSD,20100811,063800,1.3106,1.3107,1.3106,1.3106
EURUSD,20100811,063900,1.3105,1.3105,1.3104,1.3105
EURUSD,20100811,064000,1.3106,1.3107,1.3106,1.3107
EURUSD,20100811,064100,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,064200,1.3106,1.3109,1.3106,1.3107
EURUSD,20100811,064300,1.3108,1.3108,1.3106,1.3106
EURUSD,20100811,064400,1.3107,1.3107,1.3106,1.3106
EURUSD,20100811,064500,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,064600,1.3107,1.3107,1.3105,1.3105
EURUSD,20100811,064700,1.3106,1.3107,1.3106,1.3107
EURUSD,20100811,064800,1.3107,1.3107,1.3107,1.3107
EURUSD,20100811,064900,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,065000,1.3107,1.3107,1.3105,1.3106
EURUSD,20100811,065100,1.3106,1.3107,1.3106,1.3106
EURUSD,20100811,065200,1.3105,1.3106,1.3105,1.3106
EURUSD,20100811,065300,1.3105,1.3105,1.3105,1.3105
EURUSD,20100811,065400,1.3105,1.3105,1.3104,1.3105
EURUSD,20100811,065500,1.3104,1.3104,1.3104,1.3104
EURUSD,20100811,065600,1.3104,1.3106,1.3104,1.3106
EURUSD,20100811,065700,1.3106,1.3107,1.3106,1.3107
EURUSD,20100811,065800,1.3107,1.3107,1.3106,1.3106
EURUSD,20100811,065900,1.3106,1.3106,1.3106,1.3106
EURUSD,20100811,070000,1.3106,1.3107,1.3106,1.3107
EURUSD,20100811,070100,1.3108,1.3108,1.3107,1.3107
EURUSD,20100811,070200,1.3107,1.3109,1.3107,1.3109
EURUSD,20100811,070300,1.3109,1.3110,1.3109,1.3110
EURUSD,20100811,070400,1.3109,1.3109,1.3108,1.3108
EURUSD,20100811,070500,1.3108,1.3109,1.3108,1.3108
EURUSD,20100811,070600,1.3109,1.3109,1.3109,1.3109
EURUSD,20100811,070700,1.3110,1.3111,1.3110,1.3111
EURUSD,20100811,070800,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,070900,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,071000,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,071100,1.3111,1.3111,1.3111,1.3111
EURUSD,20100811,071200,1.3111,1.3112,1.3111,1.3112
EURUSD,20100811,071300,1.3111,1.3112,1.3111,1.3112
EURUSD,20100811,071400,1.3112,1.3112,1.3112,1.3112
EURUSD,20100811,071500,1.3112,1.3112,1.3112,1.3112
EURUSD,20100811,071600,1.3113,1.3115,1.3112,1.3115
EURUSD,20100811,071700,1.3114,1.3114,1.3114,1.3114
EURUSD,20100811,071800,1.3114,1.3115,1.3114,1.3115
EURUSD,20100811,071900,1.3115,1.3115,1.3115,1.3115
EURUSD,20100811,072000,1.3115,1.3115,1.3115,1.3115
EURUSD,20100811,072100,1.3114,1.3115,1.3114,1.3115
EURUSD,20100811,072200,1.3116,1.3116,1.3116,1.3116
EURUSD,20100811,072300,1.3116,1.3116,1.3114,1.3114
EURUSD,20100811,072400,1.3114,1.3114,1.3112,1.3112
EURUSD,20100811,072500,1.3112,1.3112,1.3111,1.3111
EURUSD,20100811,072600,1.3111,1.3111,1.3110,1.3110
EURUSD,20100811,072700,1.3110,1.3110,1.3108,1.3108
EURUSD,20100811,072800,1.3109,1.3109,1.3108,1.3109
EURUSD,20100811,072900,1.3109,1.3109,1.3108,1.3108
EURUSD,20100811,073000,1.3107,1.3107,1.3106,1.3107
EURUSD,20100811,073100,1.3107,1.3108,1.3107,1.3108
EURUSD,20100811,073200,1.3107,1.3108,1.3107,1.3108
EURUSD,20100811,073300,1.3107,1.3107,1.3105,1.3105
EURUSD,20100811,073400,1.3104,1.3107,1.3104,1.3107
EURUSD,20100811,073500,1.3108,1.3108,1.3107,1.3108
EURUSD,20100811,073600,1.3108,1.3109,1.3106,1.3106
EURUSD,20100811,073700,1.3106,1.3107,1.3106,1.3106
EURUSD,20100811,073800,1.3106,1.3108,1.3106,1.3108
EURUSD,20100811,073900,1.3109,1.3109,1.3108,1.3108
EURUSD,20100811,074000,1.3108,1.3108,1.3107,1.3107
EURUSD,20100811,074100,1.3107,1.3108,1.3107,1.3108
EURUSD,20100811,074200,1.3108,1.3108,1.3107,1.3108
EURUSD,20100811,074300,1.3109,1.3113,1.3109,1.3111
EURUSD,20100811,074400,1.3112,1.3113,1.3112,1.3112
EURUSD,20100811,074500,1.3113,1.3113,1.3109,1.3109
EURUSD,20100811,074600,1.3108,1.3108,1.3103,1.3103
EURUSD,20100811,074700,1.3102,1.3102,1.3095,1.3095
EURUSD,20100811,074800,1.3094,1.3096,1.3094,1.3096
EURUSD,20100811,074900,1.3096,1.3098,1.3096,1.3097
EURUSD,20100811,075000,1.3096,1.3096,1.3095,1.3096
EURUSD,20100811,075100,1.3095,1.3095,1.3090,1.3090
EURUSD,20100811,075200,1.3089,1.3089,1.3083,1.3084
EURUSD,20100811,075300,1.3083,1.3088,1.3083,1.3088
EURUSD,20100811,075400,1.3088,1.3088,1.3085,1.3085
EURUSD,20100811,075500,1.3084,1.3089,1.3082,1.3088
EURUSD,20100811,075600,1.3089,1.3093,1.3089,1.3091
EURUSD,20100811,075700,1.3090,1.3090,1.3090,1.3090
EURUSD,20100811,075800,1.3090,1.3094,1.3090,1.3093
EURUSD,20100811,075900,1.3094,1.3096,1.3094,1.3095
EURUSD,20100811,080000,1.3095,1.3095,1.3093,1.3094
EURUSD,20100811,080100,1.3093,1.3093,1.3087,1.3087
EURUSD,20100811,080200,1.3086,1.3093,1.3086,1.3092
EURUSD,20100811,080300,1.3091,1.3093,1.3091,1.3093
EURUSD,20100811,080400,1.3094,1.3094,1.3091,1.3091
EURUSD,20100811,080500,1.3090,1.3093,1.3090,1.3093
EURUSD,20100811,080600,1.3094,1.3097,1.3094,1.3096
EURUSD,20100811,080700,1.3097,1.3097,1.3092,1.3094
EURUSD,20100811,080800,1.3093,1.3096,1.3093,1.3094
EURUSD,20100811,080900,1.3093,1.3093,1.3089,1.3091
EURUSD,20100811,081000,1.3092,1.3094,1.3091,1.3091
EURUSD,20100811,081100,1.3090,1.3090,1.3083,1.3083
EURUSD,20100811,081200,1.3084,1.3088,1.3083,1.3087
EURUSD,20100811,081300,1.3086,1.3089,1.3085,1.3085
EURUSD,20100811,081400,1.3084,1.3084,1.3077,1.3082
EURUSD,20100811,081500,1.3081,1.3081,1.3066,1.3068
EURUSD,20100811,081600,1.3069,1.3069,1.3058,1.3063
EURUSD,20100811,081700,1.3062,1.3066,1.3062,1.3063
EURUSD,20100811,081800,1.3062,1.3068,1.3062,1.3068
EURUSD,20100811,081900,1.3067,1.3067,1.3059,1.3059
EURUSD,20100811,082000,1.3060,1.3062,1.3060,1.3061
EURUSD,20100811,082100,1.3060,1.3060,1.3051,1.3052
EURUSD,20100811,082200,1.3053,1.3055,1.3053,1.3054
EURUSD,20100811,082300,1.3053,1.3054,1.3052,1.3054
EURUSD,20100811,082400,1.3053,1.3053,1.3047,1.3048
EURUSD,20100811,082500,1.3049,1.3052,1.3049,1.3052
EURUSD,20100811,082600,1.3051,1.3055,1.3051,1.3055
EURUSD,20100811,082700,1.3055,1.3056,1.3054,1.3055
EURUSD,20100811,082800,1.3056,1.3060,1.3056,1.3059
EURUSD,20100811,082900,1.3060,1.3061,1.3059,1.3061
EURUSD,20100811,083000,1.3061,1.3065,1.3061,1.3065
EURUSD,20100811,083100,1.3065,1.3068,1.3063,1.3067
EURUSD,20100811,083200,1.3066,1.3066,1.3061,1.3062
EURUSD,20100811,083300,1.3061,1.3062,1.3060,1.3062
EURUSD,20100811,083400,1.3062,1.3063,1.3061,1.3062
EURUSD,20100811,083500,1.3063,1.3065,1.3063,1.3063
EURUSD,20100811,083600,1.3062,1.3062,1.3058,1.3058
EURUSD,20100811,083700,1.3057,1.3060,1.3057,1.3059
EURUSD,20100811,083800,1.3060,1.3063,1.3060,1.3062
EURUSD,20100811,083900,1.3063,1.3068,1.3063,1.3067
EURUSD,20100811,084000,1.3066,1.3068,1.3065,1.3065
EURUSD,20100811,084100,1.3066,1.3066,1.3062,1.3062
EURUSD,20100811,084200,1.3061,1.3061,1.3058,1.3059
EURUSD,20100811,084300,1.3058,1.3058,1.3051,1.3052
EURUSD,20100811,084400,1.3053,1.3053,1.3043,1.3045
EURUSD,20100811,084500,1.3046,1.3046,1.3040,1.3040
EURUSD,20100811,084600,1.3039,1.3039,1.3038,1.3038
EURUSD,20100811,084700,1.3039,1.3040,1.3038,1.3040
EURUSD,20100811,084800,1.3041,1.3041,1.3039,1.3041
EURUSD,20100811,084900,1.3042,1.3045,1.3041,1.3045
EURUSD,20100811,085000,1.3044,1.3046,1.3044,1.3045
EURUSD,20100811,085100,1.3045,1.3045,1.3042,1.3042
EURUSD,20100811,085200,1.3042,1.3044,1.3042,1.3044
EURUSD,20100811,085300,1.3044,1.3046,1.3044,1.3046
EURUSD,20100811,085400,1.3047,1.3047,1.3045,1.3045
EURUSD,20100811,085500,1.3044,1.3044,1.3044,1.3044
EURUSD,20100811,085600,1.3044,1.3046,1.3041,1.3041
EURUSD,20100811,085700,1.3042,1.3042,1.3032,1.3036
EURUSD,20100811,085800,1.3037,1.3038,1.3036,1.3036
EURUSD,20100811,085900,1.3035,1.3035,1.3030,1.3033
EURUSD,20100811,090000,1.3034,1.3038,1.3034,1.3038
EURUSD,20100811,090100,1.3039,1.3044,1.3039,1.3043
EURUSD,20100811,090200,1.3042,1.3042,1.3037,1.3038
EURUSD,20100811,090300,1.3039,1.3040,1.3038,1.3040
EURUSD,20100811,090400,1.3040,1.3040,1.3039,1.3040
EURUSD,20100811,090500,1.3041,1.3043,1.3040,1.3043
EURUSD,20100811,090600,1.3042,1.3043,1.3041,1.3043
EURUSD,20100811,090700,1.3043,1.3047,1.3043,1.3046
EURUSD,20100811,090800,1.3047,1.3051,1.3047,1.3051
EURUSD,20100811,090900,1.3050,1.3050,1.3048,1.3049
EURUSD,20100811,091000,1.3049,1.3051,1.3049,1.3051
EURUSD,20100811,091100,1.3052,1.3052,1.3047,1.3048
EURUSD,20100811,091200,1.3049,1.3049,1.3048,1.3049
EURUSD,20100811,091300,1.3048,1.3050,1.3048,1.3048
EURUSD,20100811,091400,1.3047,1.3052,1.3047,1.3052
EURUSD,20100811,091500,1.3051,1.3051,1.3050,1.3050
EURUSD,20100811,091600,1.3051,1.3052,1.3049,1.3050
EURUSD,20100811,091700,1.3049,1.3051,1.3049,1.3051
EURUSD,20100811,091800,1.3050,1.3052,1.3050,1.3052
EURUSD,20100811,091900,1.3052,1.3052,1.3048,1.3048
EURUSD,20100811,092000,1.3047,1.3048,1.3046,1.3046
EURUSD,20100811,092100,1.3045,1.3045,1.3041,1.3044
EURUSD,20100811,092200,1.3045,1.3045,1.3040,1.3041
EURUSD,20100811,092300,1.3040,1.3040,1.3036,1.3036
EURUSD,20100811,092400,1.3034,1.3036,1.3034,1.3036
EURUSD,20100811,092500,1.3036,1.3038,1.3036,1.3037
EURUSD,20100811,092600,1.3038,1.3039,1.3037,1.3037
EURUSD,20100811,092700,1.3038,1.3039,1.3037,1.3039
EURUSD,20100811,092800,1.3040,1.3041,1.3038,1.3038
EURUSD,20100811,092900,1.3038,1.3040,1.3038,1.3039
EURUSD,20100811,093000,1.3038,1.3043,1.3038,1.3042
EURUSD,20100811,093100,1.3043,1.3044,1.3042,1.3044
EURUSD,20100811,093200,1.3044,1.3045,1.3044,1.3045
EURUSD,20100811,093300,1.3046,1.3047,1.3044,1.3044
EURUSD,20100811,093400,1.3044,1.3047,1.3044,1.3046
EURUSD,20100811,093500,1.3045,1.3050,1.3045,1.3050
EURUSD,20100811,093600,1.3051,1.3051,1.3047,1.3047
EURUSD,20100811,093700,1.3047,1.3049,1.3047,1.3049
EURUSD,20100811,093800,1.3050,1.3051,1.3050,1.3051
EURUSD,20100811,093900,1.3051,1.3053,1.3051,1.3053
EURUSD,20100811,094000,1.3053,1.3055,1.3053,1.3055
EURUSD,20100811,094100,1.3056,1.3059,1.3055,1.3055
EURUSD,20100811,094200,1.3055,1.3055,1.3052,1.3052
EURUSD,20100811,094300,1.3051,1.3053,1.3049,1.3052
EURUSD,20100811,094400,1.3051,1.3051,1.3046,1.3046
EURUSD,20100811,094500,1.3047,1.3049,1.3047,1.3049
EURUSD,20100811,094600,1.3048,1.3048,1.3046,1.3046
EURUSD,20100811,094700,1.3047,1.3050,1.3045,1.3050
EURUSD,20100811,094800,1.3049,1.3049,1.3047,1.3047
EURUSD,20100811,094900,1.3047,1.3048,1.3046,1.3046
EURUSD,20100811,095000,1.3047,1.3053,1.3047,1.3053
EURUSD,20100811,095100,1.3053,1.3053,1.3053,1.3053
EURUSD,20100811,095200,1.3054,1.3058,1.3054,1.3056
EURUSD,20100811,095300,1.3055,1.3057,1.3055,1.3057
EURUSD,20100811,095400,1.3058,1.3058,1.3054,1.3054
EURUSD,20100811,095500,1.3055,1.3056,1.3054,1.3056
EURUSD,20100811,095600,1.3057,1.3061,1.3057,1.3061
EURUSD,20100811,095700,1.3060,1.3060,1.3056,1.3059
EURUSD,20100811,095800,1.3060,1.3063,1.3060,1.3063
EURUSD,20100811,095900,1.3062,1.3063,1.3061,1.3061
EURUSD,20100811,100000,1.3060,1.3062,1.3059,1.3061
EURUSD,20100811,100100,1.3060,1.3060,1.3060,1.3060
EURUSD,20100811,100200,1.3059,1.3059,1.3054,1.3055
EURUSD,20100811,100300,1.3056,1.3059,1.3055,1.3058
EURUSD,20100811,100400,1.3059,1.3059,1.3056,1.3056
EURUSD,20100811,100500,1.3056,1.3056,1.3056,1.3056
EURUSD,20100811,100600,1.3055,1.3058,1.3055,1.3058
EURUSD,20100811,100700,1.3059,1.3063,1.3059,1.3063
EURUSD,20100811,100800,1.3064,1.3064,1.3060,1.3060
EURUSD,20100811,100900,1.3060,1.3063,1.3060,1.3062
EURUSD,20100811,101000,1.3063,1.3068,1.3062,1.3068
EURUSD,20100811,101100,1.3072,1.3072,1.3068,1.3071
EURUSD,20100811,101200,1.3072,1.3073,1.3068,1.3069
EURUSD,20100811,101300,1.3068,1.3068,1.3065,1.3066
EURUSD,20100811,101400,1.3066,1.3066,1.3062,1.3063
EURUSD,20100811,101500,1.3062,1.3068,1.3062,1.3067
EURUSD,20100811,101600,1.3068,1.3069,1.3066,1.3066
EURUSD,20100811,101700,1.3067,1.3067,1.3066,1.3066
EURUSD,20100811,101800,1.3066,1.3066,1.3064,1.3066
EURUSD,20100811,101900,1.3065,1.3065,1.3063,1.3065
EURUSD,20100811,102000,1.3065,1.3065,1.3063,1.3063
EURUSD,20100811,102100,1.3063,1.3063,1.3063,1.3063
EURUSD,20100811,102200,1.3062,1.3062,1.3058,1.3058
EURUSD,20100811,102300,1.3057,1.3058,1.3056,1.3058
EURUSD,20100811,102400,1.3059,1.3062,1.3059,1.3061
EURUSD,20100811,102500,1.3060,1.3061,1.3059,1.3059
EURUSD,20100811,102600,1.3058,1.3059,1.3056,1.3059
EURUSD,20100811,102700,1.3059,1.3059,1.3059,1.3059
EURUSD,20100811,102800,1.3059,1.3059,1.3059,1.3059
EURUSD,20100811,102900,1.3059,1.3060,1.3057,1.3057
EURUSD,20100811,103000,1.3056,1.3056,1.3054,1.3054
EURUSD,20100811,103100,1.3053,1.3055,1.3050,1.3055
EURUSD,20100811,103200,1.3056,1.3056,1.3054,1.3056
EURUSD,20100811,103300,1.3055,1.3055,1.3052,1.3052
EURUSD,20100811,103400,1.3051,1.3052,1.3051,1.3052
EURUSD,20100811,103500,1.3051,1.3055,1.3051,1.3052
EURUSD,20100811,103600,1.3052,1.3052,1.3050,1.3051
EURUSD,20100811,103700,1.3051,1.3055,1.3051,1.3055
EURUSD,20100811,103800,1.3054,1.3055,1.3054,1.3054
EURUSD,20100811,103900,1.3055,1.3057,1.3054,1.3057
EURUSD,20100811,104000,1.3056,1.3057,1.3055,1.3055
EURUSD,20100811,104100,1.3056,1.3061,1.3056,1.3061
EURUSD,20100811,104200,1.3062,1.3062,1.3061,1.3062
EURUSD,20100811,104300,1.3062,1.3062,1.3060,1.3060
EURUSD,20100811,104400,1.3061,1.3061,1.3060,1.3060
EURUSD,20100811,104500,1.3060,1.3062,1.3059,1.3062
EURUSD,20100811,104600,1.3061,1.3062,1.3061,1.3062
EURUSD,20100811,104700,1.3062,1.3063,1.3062,1.3063
EURUSD,20100811,104800,1.3063,1.3064,1.3063,1.3064
EURUSD,20100811,104900,1.3067,1.3067,1.3067,1.3067
EURUSD,20100811,105000,1.3066,1.3066,1.3065,1.3065
EURUSD,20100811,105100,1.3065,1.3066,1.3064,1.3066
EURUSD,20100811,105200,1.3066,1.3068,1.3066,1.3067
EURUSD,20100811,105300,1.3066,1.3070,1.3066,1.3068
EURUSD,20100811,105400,1.3068,1.3068,1.3065,1.3065
EURUSD,20100811,105500,1.3066,1.3067,1.3066,1.3067
EURUSD,20100811,105600,1.3067,1.3067,1.3063,1.3065
EURUSD,20100811,105700,1.3065,1.3067,1.3065,1.3067
EURUSD,20100811,105800,1.3066,1.3069,1.3066,1.3069
EURUSD,20100811,105900,1.3069,1.3069,1.3068,1.3068
EURUSD,20100811,110000,1.3069,1.3075,1.3069,1.3075
EURUSD,20100811,110100,1.3074,1.3074,1.3069,1.3070
EURUSD,20100811,110200,1.3071,1.3071,1.3069,1.3069
EURUSD,20100811,110300,1.3070,1.3073,1.3070,1.3073
EURUSD,20100811,110400,1.3074,1.3074,1.3072,1.3072
EURUSD,20100811,110500,1.3071,1.3071,1.3070,1.3070
EURUSD,20100811,110600,1.3070,1.3071,1.3069,1.3069
EURUSD,20100811,110700,1.3069,1.3069,1.3069,1.3069
EURUSD,20100811,110800,1.3069,1.3070,1.3069,1.3070
EURUSD,20100811,110900,1.3070,1.3070,1.3069,1.3069
EURUSD,20100811,111000,1.3068,1.3068,1.3068,1.3068
EURUSD,20100811,111100,1.3067,1.3069,1.3066,1.3069
EURUSD,20100811,111200,1.3069,1.3069,1.3069,1.3069
EURUSD,20100811,111300,1.3068,1.3069,1.3067,1.3069
EURUSD,20100811,111400,1.3070,1.3070,1.3069,1.3069
EURUSD,20100811,111500,1.3069,1.3069,1.3066,1.3067
EURUSD,20100811,111600,1.3068,1.3069,1.3068,1.3069
EURUSD,20100811,111700,1.3068,1.3068,1.3065,1.3065
EURUSD,20100811,111800,1.3065,1.3065,1.3062,1.3062
EURUSD,20100811,111900,1.3062,1.3062,1.3062,1.3062
EURUSD,20100811,112000,1.3063,1.3063,1.3062,1.3062
EURUSD,20100811,112100,1.3061,1.3062,1.3061,1.3062
EURUSD,20100811,112200,1.3063,1.3063,1.3062,1.3062
EURUSD,20100811,112300,1.3061,1.3062,1.3060,1.3061
EURUSD,20100811,112400,1.3061,1.3062,1.3061,1.3062
EURUSD,20100811,112500,1.3062,1.3062,1.3061,1.3062
EURUSD,20100811,112600,1.3063,1.3063,1.3060,1.3060
EURUSD,20100811,112700,1.3060,1.3060,1.3056,1.3056
EURUSD,20100811,112800,1.3056,1.3057,1.3056,1.3056
EURUSD,20100811,112900,1.3055,1.3055,1.3053,1.3054
EURUSD,20100811,113000,1.3055,1.3055,1.3051,1.3051
EURUSD,20100811,113100,1.3052,1.3054,1.3051,1.3054
EURUSD,20100811,113200,1.3055,1.3055,1.3049,1.3051
EURUSD,20100811,113300,1.3052,1.3052,1.3046,1.3046
EURUSD,20100811,113400,1.3047,1.3048,1.3040,1.3042
EURUSD,20100811,113500,1.3043,1.3048,1.3043,1.3047
EURUSD,20100811,113600,1.3048,1.3048,1.3044,1.3044
EURUSD,20100811,113700,1.3043,1.3044,1.3039,1.3040
EURUSD,20100811,113800,1.3039,1.3040,1.3036,1.3040
EURUSD,20100811,113900,1.3040,1.3041,1.3040,1.3040
EURUSD,20100811,114000,1.3041,1.3045,1.3041,1.3045
EURUSD,20100811,114100,1.3044,1.3044,1.3039,1.3044
EURUSD,20100811,114200,1.3043,1.3044,1.3043,1.3044
EURUSD,20100811,114300,1.3043,1.3043,1.3037,1.3037
EURUSD,20100811,114400,1.3036,1.3036,1.3027,1.3033
EURUSD,20100811,114500,1.3032,1.3034,1.3032,1.3033
EURUSD,20100811,114600,1.3032,1.3032,1.3024,1.3024
EURUSD,20100811,114700,1.3025,1.3025,1.3023,1.3024
EURUSD,20100811,114800,1.3023,1.3024,1.3019,1.3020
EURUSD,20100811,114900,1.3021,1.3024,1.3021,1.3023
EURUSD,20100811,115000,1.3022,1.3022,1.3019,1.3020
EURUSD,20100811,115100,1.3021,1.3024,1.3020,1.3022
EURUSD,20100811,115200,1.3022,1.3024,1.3022,1.3023
EURUSD,20100811,115300,1.3024,1.3026,1.3023,1.3026
EURUSD,20100811,115400,1.3025,1.3025,1.3019,1.3019
EURUSD,20100811,115500,1.3019,1.3023,1.3019,1.3023
EURUSD,20100811,115600,1.3022,1.3022,1.3020,1.3021
EURUSD,20100811,115700,1.3022,1.3022,1.3020,1.3020
EURUSD,20100811,115800,1.3019,1.3019,1.3016,1.3016
EURUSD,20100811,115900,1.3017,1.3019,1.3016,1.3019
EURUSD,20100811,120000,1.3020,1.3023,1.3020,1.3023
EURUSD,20100811,120100,1.3022,1.3022,1.3016,1.3021
EURUSD,20100811,120200,1.3022,1.3022,1.3020,1.3021
EURUSD,20100811,120300,1.3022,1.3023,1.3018,1.3018
EURUSD,20100811,120400,1.3019,1.3020,1.3016,1.3016
EURUSD,20100811,120500,1.3015,1.3022,1.3015,1.3022
EURUSD,20100811,120600,1.3021,1.3023,1.3020,1.3023
EURUSD,20100811,120700,1.3024,1.3026,1.3024,1.3025
EURUSD,20100811,120800,1.3025,1.3027,1.3025,1.3027
EURUSD,20100811,120900,1.3026,1.3026,1.3025,1.3025
EURUSD,20100811,121000,1.3026,1.3027,1.3024,1.3026
EURUSD,20100811,121100,1.3027,1.3027,1.3022,1.3022
EURUSD,20100811,121200,1.3021,1.3021,1.3018,1.3018
EURUSD,20100811,121300,1.3017,1.3017,1.3016,1.3016
EURUSD,20100811,121400,1.3015,1.3016,1.3015,1.3016
EURUSD,20100811,121500,1.3016,1.3018,1.3016,1.3018
EURUSD,20100811,121600,1.3018,1.3018,1.3016,1.3016
EURUSD,20100811,121700,1.3015,1.3016,1.3015,1.3016
EURUSD,20100811,121800,1.3017,1.3022,1.3017,1.3022
EURUSD,20100811,121900,1.3022,1.3022,1.3020,1.3020
EURUSD,20100811,122000,1.3021,1.3023,1.3019,1.3019
EURUSD,20100811,122100,1.3018,1.3019,1.3017,1.3017
EURUSD,20100811,122200,1.3017,1.3018,1.3017,1.3018
EURUSD,20100811,122300,1.3018,1.3020,1.3018,1.3019
EURUSD,20100811,122400,1.3018,1.3021,1.3018,1.3021
EURUSD,20100811,122500,1.3020,1.3020,1.3017,1.3017
EURUSD,20100811,122600,1.3017,1.3018,1.3016,1.3018
EURUSD,20100811,122700,1.3017,1.3017,1.3016,1.3016
EURUSD,20100811,122800,1.3015,1.3015,1.3011,1.3011
EURUSD,20100811,122900,1.3011,1.3012,1.3011,1.3012
EURUSD,20100811,123000,1.3012,1.3013,1.3012,1.3013
EURUSD,20100811,123100,1.3013,1.3015,1.3013,1.3015
EURUSD,20100811,123200,1.3013,1.3015,1.3013,1.3015
EURUSD,20100811,123300,1.3016,1.3017,1.3016,1.3017
EURUSD,20100811,123400,1.3016,1.3017,1.3016,1.3016
EURUSD,20100811,123500,1.3015,1.3016,1.3014,1.3014
EURUSD,20100811,123600,1.3013,1.3013,1.3011,1.3013
EURUSD,20100811,123700,1.3013,1.3013,1.3013,1.3013
EURUSD,20100811,123800,1.3014,1.3015,1.3014,1.3015
EURUSD,20100811,123900,1.3016,1.3016,1.3015,1.3016
EURUSD,20100811,124000,1.3015,1.3015,1.3013,1.3013
EURUSD,20100811,124100,1.3014,1.3016,1.3014,1.3016
EURUSD,20100811,124200,1.3017,1.3019,1.3017,1.3018
EURUSD,20100811,124300,1.3019,1.3019,1.3019,1.3019
EURUSD,20100811,124400,1.3019,1.3019,1.3017,1.3018
EURUSD,20100811,124500,1.3017,1.3017,1.3013,1.3015
EURUSD,20100811,124600,1.3016,1.3017,1.3014,1.3014
EURUSD,20100811,124700,1.3013,1.3015,1.3012,1.3013
EURUSD,20100811,124800,1.3013,1.3013,1.3012,1.3012
EURUSD,20100811,124900,1.3012,1.3012,1.3010,1.3010
EURUSD,20100811,125000,1.3010,1.3011,1.3005,1.3005
EURUSD,20100811,125100,1.3006,1.3008,1.3006,1.3007
EURUSD,20100811,125200,1.3006,1.3006,1.3002,1.3002
EURUSD,20100811,125300,1.3003,1.3006,1.3003,1.3006
EURUSD,20100811,125400,1.3007,1.3010,1.3007,1.3009
EURUSD,20100811,125500,1.3010,1.3012,1.3008,1.3008
EURUSD,20100811,125600,1.3007,1.3007,1.3003,1.3004
EURUSD,20100811,125700,1.3005,1.3006,1.3003,1.3003
EURUSD,20100811,125800,1.3002,1.3002,1.2997,1.3001
EURUSD,20100811,125900,1.3002,1.3003,1.3001,1.3001
EURUSD,20100811,130000,1.3000,1.3002,1.3000,1.3000
EURUSD,20100811,130100,1.2999,1.3002,1.2997,1.3001
EURUSD,20100811,130200,1.3000,1.3002,1.2993,1.2993
EURUSD,20100811,130300,1.2992,1.2995,1.2991,1.2991
EURUSD,20100811,130400,1.2990,1.2991,1.2989,1.2989
EURUSD,20100811,130500,1.2988,1.2995,1.2988,1.2994
EURUSD,20100811,130600,1.2993,1.2994,1.2990,1.2991
EURUSD,20100811,130700,1.2992,1.2994,1.2992,1.2993
EURUSD,20100811,130800,1.2993,1.2995,1.2993,1.2993
EURUSD,20100811,130900,1.2992,1.2993,1.2990,1.2991
EURUSD,20100811,131000,1.2992,1.2995,1.2992,1.2994
EURUSD,20100811,131100,1.2993,1.2994,1.2991,1.2994
EURUSD,20100811,131200,1.2995,1.2998,1.2995,1.2998
EURUSD,20100811,131300,1.2998,1.3004,1.2997,1.3003
EURUSD,20100811,131400,1.3004,1.3005,1.3004,1.3005
EURUSD,20100811,131500,1.3005,1.3008,1.3005,1.3008
EURUSD,20100811,131600,1.3007,1.3007,1.3006,1.3006
EURUSD,20100811,131700,1.3007,1.3011,1.3007,1.3011
EURUSD,20100811,131800,1.3010,1.3010,1.3009,1.3010
EURUSD,20100811,131900,1.3010,1.3010,1.3008,1.3008
EURUSD,20100811,132000,1.3008,1.3008,1.3004,1.3004
EURUSD,20100811,132100,1.3005,1.3008,1.3005,1.3008
EURUSD,20100811,132200,1.3007,1.3008,1.3004,1.3005
EURUSD,20100811,132300,1.3004,1.3004,1.3002,1.3004
EURUSD,20100811,132400,1.3005,1.3010,1.3005,1.3010
EURUSD,20100811,132500,1.3009,1.3010,1.3008,1.3010
EURUSD,20100811,132600,1.3010,1.3010,1.3005,1.3005
EURUSD,20100811,132700,1.3004,1.3008,1.3004,1.3008
EURUSD,20100811,132800,1.3009,1.3011,1.3009,1.3011
EURUSD,20100811,132900,1.3010,1.3010,1.3007,1.3008
EURUSD,20100811,133000,1.3007,1.3007,1.3003,1.3003
EURUSD,20100811,133100,1.3002,1.3002,1.2996,1.2996
EURUSD,20100811,133200,1.2997,1.2999,1.2997,1.2997
EURUSD,20100811,133300,1.2996,1.2996,1.2990,1.2993
EURUSD,20100811,133400,1.2993,1.2997,1.2993,1.2997
EURUSD,20100811,133500,1.2998,1.3001,1.2998,1.2998
EURUSD,20100811,133600,1.2997,1.3000,1.2997,1.3000
EURUSD,20100811,133700,1.3001,1.3004,1.3001,1.3004
EURUSD,20100811,133800,1.3005,1.3006,1.3004,1.3004
EURUSD,20100811,133900,1.3003,1.3003,1.2999,1.3002
EURUSD,20100811,134000,1.3001,1.3001,1.3000,1.3000
EURUSD,20100811,134100,1.3000,1.3001,1.2998,1.3000
EURUSD,20100811,134200,1.3001,1.3004,1.3001,1.3004
EURUSD,20100811,134300,1.3005,1.3005,1.3004,1.3004
EURUSD,20100811,134400,1.3004,1.3005,1.3004,1.3005
EURUSD,20100811,134500,1.3006,1.3007,1.3005,1.3006
EURUSD,20100811,134600,1.3005,1.3006,1.3005,1.3005
EURUSD,20100811,134700,1.3006,1.3008,1.3006,1.3007
EURUSD,20100811,134800,1.3007,1.3010,1.3007,1.3010
EURUSD,20100811,134900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100811,135000,1.3011,1.3012,1.3011,1.3011
EURUSD,20100811,135100,1.3012,1.3014,1.3011,1.3013
EURUSD,20100811,135200,1.3012,1.3015,1.3012,1.3015
EURUSD,20100811,135300,1.3014,1.3014,1.3013,1.3013
EURUSD,20100811,135400,1.3014,1.3016,1.3014,1.3015
EURUSD,20100811,135500,1.3014,1.3014,1.3011,1.3011
EURUSD,20100811,135600,1.3011,1.3011,1.3010,1.3010
EURUSD,20100811,135700,1.3009,1.3009,1.3006,1.3008
EURUSD,20100811,135800,1.3009,1.3012,1.3009,1.3012
EURUSD,20100811,135900,1.3013,1.3013,1.3012,1.3013
EURUSD,20100811,140000,1.3012,1.3015,1.3011,1.3011
EURUSD,20100811,140100,1.3011,1.3013,1.3011,1.3013
EURUSD,20100811,140200,1.3013,1.3016,1.3013,1.3016
EURUSD,20100811,140300,1.3016,1.3018,1.3016,1.3018
EURUSD,20100811,140400,1.3019,1.3019,1.3018,1.3018
EURUSD,20100811,140500,1.3017,1.3018,1.3017,1.3018
EURUSD,20100811,140600,1.3017,1.3019,1.3017,1.3019
EURUSD,20100811,140700,1.3020,1.3023,1.3020,1.3022
EURUSD,20100811,140800,1.3021,1.3021,1.3019,1.3019
EURUSD,20100811,140900,1.3020,1.3020,1.3019,1.3020
EURUSD,20100811,141000,1.3019,1.3019,1.3017,1.3017
EURUSD,20100811,141100,1.3016,1.3016,1.3013,1.3013
EURUSD,20100811,141200,1.3013,1.3014,1.3013,1.3014
EURUSD,20100811,141300,1.3013,1.3013,1.3011,1.3011
EURUSD,20100811,141400,1.3012,1.3017,1.3012,1.3016
EURUSD,20100811,141500,1.3015,1.3015,1.3011,1.3012
EURUSD,20100811,141600,1.3013,1.3016,1.3013,1.3015
EURUSD,20100811,141700,1.3016,1.3018,1.3013,1.3014
EURUSD,20100811,141800,1.3016,1.3016,1.3012,1.3012
EURUSD,20100811,141900,1.3011,1.3011,1.3010,1.3011
EURUSD,20100811,142000,1.3011,1.3011,1.3011,1.3011
EURUSD,20100811,142100,1.3012,1.3012,1.3011,1.3011
EURUSD,20100811,142200,1.3011,1.3011,1.3011,1.3011
EURUSD,20100811,142300,1.3011,1.3011,1.3011,1.3011
EURUSD,20100811,142400,1.3011,1.3011,1.3010,1.3010
EURUSD,20100811,142500,1.3010,1.3010,1.3010,1.3010
EURUSD,20100811,142600,1.3011,1.3016,1.3011,1.3016
EURUSD,20100811,142700,1.3017,1.3017,1.3015,1.3015
EURUSD,20100811,142800,1.3016,1.3016,1.3015,1.3016
EURUSD,20100811,142900,1.3015,1.3016,1.3015,1.3016
EURUSD,20100811,143000,1.3016,1.3016,1.3015,1.3016
EURUSD,20100811,143100,1.3017,1.3021,1.3017,1.3018
EURUSD,20100811,143200,1.3019,1.3025,1.3019,1.3025
EURUSD,20100811,143300,1.3025,1.3028,1.3024,1.3027
EURUSD,20100811,143400,1.3028,1.3028,1.3025,1.3026
EURUSD,20100811,143500,1.3027,1.3027,1.3026,1.3026
EURUSD,20100811,143600,1.3026,1.3027,1.3026,1.3027
EURUSD,20100811,143700,1.3027,1.3027,1.3024,1.3024
EURUSD,20100811,143800,1.3024,1.3025,1.3023,1.3025
EURUSD,20100811,143900,1.3024,1.3025,1.3022,1.3022
EURUSD,20100811,144000,1.3021,1.3021,1.3015,1.3015
EURUSD,20100811,144100,1.3016,1.3017,1.3015,1.3015
EURUSD,20100811,144200,1.3016,1.3016,1.3009,1.3009
EURUSD,20100811,144300,1.3010,1.3011,1.3006,1.3006
EURUSD,20100811,144400,1.3007,1.3008,1.3007,1.3008
EURUSD,20100811,144500,1.3008,1.3008,1.3005,1.3008
EURUSD,20100811,144600,1.3009,1.3011,1.3009,1.3011
EURUSD,20100811,144700,1.3010,1.3011,1.3010,1.3011
EURUSD,20100811,144800,1.3011,1.3011,1.3008,1.3008
EURUSD,20100811,144900,1.3007,1.3007,1.3007,1.3007
EURUSD,20100811,145000,1.3007,1.3008,1.3007,1.3008
EURUSD,20100811,145100,1.3007,1.3012,1.3007,1.3011
EURUSD,20100811,145200,1.3010,1.3010,1.3002,1.3003
EURUSD,20100811,145300,1.3004,1.3005,1.3004,1.3005
EURUSD,20100811,145400,1.3004,1.3005,1.3003,1.3003
EURUSD,20100811,145500,1.3002,1.3004,1.3001,1.3004
EURUSD,20100811,145600,1.3005,1.3005,1.3004,1.3005
EURUSD,20100811,145700,1.3005,1.3005,1.3003,1.3003
EURUSD,20100811,145800,1.3002,1.3003,1.2996,1.2997
EURUSD,20100811,145900,1.2996,1.2997,1.2990,1.2991
EURUSD,20100811,150000,1.2992,1.2995,1.2987,1.2989
EURUSD,20100811,150100,1.2990,1.2994,1.2990,1.2994
EURUSD,20100811,150200,1.2995,1.2995,1.2991,1.2991
EURUSD,20100811,150300,1.2991,1.2993,1.2991,1.2993
EURUSD,20100811,150400,1.2992,1.2993,1.2992,1.2992
EURUSD,20100811,150500,1.2991,1.2993,1.2991,1.2993
EURUSD,20100811,150600,1.2993,1.2995,1.2992,1.2995
EURUSD,20100811,150700,1.2996,1.2997,1.2996,1.2997
EURUSD,20100811,150800,1.2997,1.2997,1.2995,1.2996
EURUSD,20100811,150900,1.2996,1.2996,1.2992,1.2993
EURUSD,20100811,151000,1.2994,1.2996,1.2993,1.2994
EURUSD,20100811,151100,1.2993,1.2993,1.2979,1.2980
EURUSD,20100811,151200,1.2979,1.2979,1.2972,1.2974
EURUSD,20100811,151300,1.2973,1.2975,1.2968,1.2968
EURUSD,20100811,151400,1.2967,1.2968,1.2961,1.2964
EURUSD,20100811,151500,1.2965,1.2967,1.2957,1.2960
EURUSD,20100811,151600,1.2961,1.2961,1.2955,1.2958
EURUSD,20100811,151700,1.2959,1.2959,1.2951,1.2952
EURUSD,20100811,151800,1.2953,1.2953,1.2947,1.2952
EURUSD,20100811,151900,1.2953,1.2958,1.2953,1.2957
EURUSD,20100811,152000,1.2958,1.2961,1.2957,1.2960
EURUSD,20100811,152100,1.2959,1.2963,1.2958,1.2961
EURUSD,20100811,152200,1.2960,1.2961,1.2959,1.2961
EURUSD,20100811,152300,1.2964,1.2964,1.2953,1.2954
EURUSD,20100811,152400,1.2955,1.2960,1.2955,1.2959
EURUSD,20100811,152500,1.2959,1.2960,1.2957,1.2957
EURUSD,20100811,152600,1.2958,1.2961,1.2958,1.2960
EURUSD,20100811,152700,1.2961,1.2965,1.2960,1.2965
EURUSD,20100811,152800,1.2966,1.2968,1.2965,1.2967
EURUSD,20100811,152900,1.2968,1.2969,1.2967,1.2968
EURUSD,20100811,153000,1.2968,1.2968,1.2967,1.2967
EURUSD,20100811,153100,1.2967,1.2969,1.2967,1.2969
EURUSD,20100811,153200,1.2968,1.2968,1.2964,1.2964
EURUSD,20100811,153300,1.2965,1.2965,1.2961,1.2963
EURUSD,20100811,153400,1.2964,1.2966,1.2962,1.2962
EURUSD,20100811,153500,1.2961,1.2961,1.2958,1.2958
EURUSD,20100811,153600,1.2957,1.2961,1.2957,1.2961
EURUSD,20100811,153700,1.2962,1.2965,1.2962,1.2964
EURUSD,20100811,153800,1.2965,1.2967,1.2964,1.2966
EURUSD,20100811,153900,1.2967,1.2967,1.2966,1.2967
EURUSD,20100811,154000,1.2966,1.2967,1.2964,1.2964
EURUSD,20100811,154100,1.2963,1.2965,1.2962,1.2964
EURUSD,20100811,154200,1.2965,1.2965,1.2962,1.2962
EURUSD,20100811,154300,1.2963,1.2966,1.2963,1.2965
EURUSD,20100811,154400,1.2965,1.2965,1.2962,1.2962
EURUSD,20100811,154500,1.2962,1.2965,1.2961,1.2961
EURUSD,20100811,154600,1.2960,1.2960,1.2955,1.2957
EURUSD,20100811,154700,1.2958,1.2961,1.2958,1.2960
EURUSD,20100811,154800,1.2960,1.2961,1.2960,1.2961
EURUSD,20100811,154900,1.2960,1.2964,1.2960,1.2964
EURUSD,20100811,155000,1.2964,1.2966,1.2964,1.2965
EURUSD,20100811,155100,1.2964,1.2965,1.2964,1.2965
EURUSD,20100811,155200,1.2964,1.2966,1.2964,1.2966
EURUSD,20100811,155300,1.2965,1.2965,1.2960,1.2960
EURUSD,20100811,155400,1.2961,1.2964,1.2961,1.2963
EURUSD,20100811,155500,1.2964,1.2964,1.2962,1.2962
EURUSD,20100811,155600,1.2961,1.2967,1.2961,1.2967
EURUSD,20100811,155700,1.2966,1.2969,1.2965,1.2969
EURUSD,20100811,155800,1.2968,1.2969,1.2965,1.2966
EURUSD,20100811,155900,1.2965,1.2965,1.2963,1.2964
EURUSD,20100811,160000,1.2964,1.2967,1.2964,1.2965
EURUSD,20100811,160100,1.2964,1.2965,1.2963,1.2963
EURUSD,20100811,160200,1.2964,1.2967,1.2963,1.2967
EURUSD,20100811,160300,1.2968,1.2969,1.2967,1.2969
EURUSD,20100811,160400,1.2970,1.2971,1.2969,1.2970
EURUSD,20100811,160500,1.2971,1.2974,1.2970,1.2970
EURUSD,20100811,160600,1.2969,1.2973,1.2967,1.2967
EURUSD,20100811,160700,1.2966,1.2966,1.2962,1.2966
EURUSD,20100811,160800,1.2965,1.2965,1.2962,1.2963
EURUSD,20100811,160900,1.2962,1.2965,1.2961,1.2965
EURUSD,20100811,161000,1.2964,1.2969,1.2964,1.2969
EURUSD,20100811,161100,1.2968,1.2968,1.2966,1.2967
EURUSD,20100811,161200,1.2967,1.2968,1.2966,1.2967
EURUSD,20100811,161300,1.2966,1.2966,1.2965,1.2965
EURUSD,20100811,161400,1.2964,1.2964,1.2960,1.2961
EURUSD,20100811,161500,1.2960,1.2960,1.2951,1.2951
EURUSD,20100811,161600,1.2952,1.2952,1.2940,1.2944
EURUSD,20100811,161700,1.2945,1.2945,1.2933,1.2935
EURUSD,20100811,161800,1.2934,1.2935,1.2928,1.2928
EURUSD,20100811,161900,1.2929,1.2932,1.2929,1.2932
EURUSD,20100811,162000,1.2931,1.2932,1.2931,1.2932
EURUSD,20100811,162100,1.2933,1.2935,1.2932,1.2935
EURUSD,20100811,162200,1.2936,1.2938,1.2936,1.2938
EURUSD,20100811,162300,1.2939,1.2943,1.2939,1.2943
EURUSD,20100811,162400,1.2942,1.2942,1.2937,1.2937
EURUSD,20100811,162500,1.2938,1.2939,1.2937,1.2937
EURUSD,20100811,162600,1.2938,1.2938,1.2932,1.2932
EURUSD,20100811,162700,1.2931,1.2932,1.2929,1.2929
EURUSD,20100811,162800,1.2928,1.2928,1.2923,1.2924
EURUSD,20100811,162900,1.2925,1.2930,1.2925,1.2930
EURUSD,20100811,163000,1.2930,1.2930,1.2928,1.2928
EURUSD,20100811,163100,1.2928,1.2928,1.2914,1.2915
EURUSD,20100811,163200,1.2918,1.2919,1.2912,1.2914
EURUSD,20100811,163300,1.2913,1.2913,1.2905,1.2912
EURUSD,20100811,163400,1.2913,1.2913,1.2910,1.2911
EURUSD,20100811,163500,1.2912,1.2915,1.2912,1.2915
EURUSD,20100811,163600,1.2914,1.2915,1.2910,1.2911
EURUSD,20100811,163700,1.2910,1.2910,1.2902,1.2905
EURUSD,20100811,163800,1.2904,1.2908,1.2904,1.2908
EURUSD,20100811,163900,1.2907,1.2907,1.2900,1.2902
EURUSD,20100811,164000,1.2903,1.2905,1.2903,1.2905
EURUSD,20100811,164100,1.2904,1.2904,1.2899,1.2901
EURUSD,20100811,164200,1.2900,1.2905,1.2900,1.2905
EURUSD,20100811,164300,1.2904,1.2906,1.2902,1.2902
EURUSD,20100811,164400,1.2901,1.2901,1.2894,1.2897
EURUSD,20100811,164500,1.2898,1.2902,1.2898,1.2902
EURUSD,20100811,164600,1.2901,1.2901,1.2899,1.2900
EURUSD,20100811,164700,1.2899,1.2901,1.2899,1.2901
EURUSD,20100811,164800,1.2900,1.2900,1.2891,1.2891
EURUSD,20100811,164900,1.2892,1.2893,1.2886,1.2887
EURUSD,20100811,165000,1.2886,1.2893,1.2883,1.2893
EURUSD,20100811,165100,1.2892,1.2894,1.2891,1.2894
EURUSD,20100811,165200,1.2896,1.2896,1.2892,1.2894
EURUSD,20100811,165300,1.2895,1.2901,1.2895,1.2900
EURUSD,20100811,165400,1.2901,1.2907,1.2901,1.2904
EURUSD,20100811,165500,1.2903,1.2904,1.2902,1.2902
EURUSD,20100811,165600,1.2902,1.2903,1.2900,1.2900
EURUSD,20100811,165700,1.2899,1.2901,1.2899,1.2900
EURUSD,20100811,165800,1.2901,1.2903,1.2900,1.2901
EURUSD,20100811,165900,1.2902,1.2903,1.2901,1.2901
EURUSD,20100811,170000,1.2900,1.2900,1.2896,1.2898
EURUSD,20100811,170100,1.2899,1.2899,1.2896,1.2897
EURUSD,20100811,170200,1.2896,1.2901,1.2896,1.2901
EURUSD,20100811,170300,1.2900,1.2902,1.2899,1.2900
EURUSD,20100811,170400,1.2899,1.2899,1.2890,1.2890
EURUSD,20100811,170500,1.2892,1.2894,1.2885,1.2890
EURUSD,20100811,170600,1.2891,1.2893,1.2891,1.2893
EURUSD,20100811,170700,1.2892,1.2892,1.2882,1.2888
EURUSD,20100811,170800,1.2887,1.2889,1.2886,1.2886
EURUSD,20100811,170900,1.2885,1.2885,1.2881,1.2884
EURUSD,20100811,171000,1.2885,1.2888,1.2885,1.2886
EURUSD,20100811,171100,1.2885,1.2885,1.2881,1.2881
EURUSD,20100811,171200,1.2877,1.2879,1.2874,1.2874
EURUSD,20100811,171300,1.2872,1.2879,1.2871,1.2878
EURUSD,20100811,171400,1.2877,1.2877,1.2870,1.2875
EURUSD,20100811,171500,1.2874,1.2878,1.2872,1.2872
EURUSD,20100811,171600,1.2873,1.2873,1.2867,1.2869
EURUSD,20100811,171700,1.2870,1.2875,1.2870,1.2874
EURUSD,20100811,171800,1.2873,1.2874,1.2870,1.2873
EURUSD,20100811,171900,1.2874,1.2880,1.2872,1.2879
EURUSD,20100811,172000,1.2880,1.2881,1.2876,1.2876
EURUSD,20100811,172100,1.2877,1.2880,1.2877,1.2880
EURUSD,20100811,172200,1.2881,1.2882,1.2880,1.2881
EURUSD,20100811,172300,1.2882,1.2885,1.2882,1.2882
EURUSD,20100811,172400,1.2883,1.2886,1.2882,1.2886
EURUSD,20100811,172500,1.2885,1.2886,1.2883,1.2886
EURUSD,20100811,172600,1.2887,1.2889,1.2886,1.2886
EURUSD,20100811,172700,1.2885,1.2889,1.2885,1.2889
EURUSD,20100811,172800,1.2890,1.2891,1.2890,1.2891
EURUSD,20100811,172900,1.2890,1.2890,1.2886,1.2888
EURUSD,20100811,173000,1.2889,1.2889,1.2885,1.2885
EURUSD,20100811,173100,1.2886,1.2887,1.2886,1.2887
EURUSD,20100811,173200,1.2888,1.2891,1.2888,1.2890
EURUSD,20100811,173300,1.2889,1.2893,1.2889,1.2893
EURUSD,20100811,173400,1.2894,1.2894,1.2893,1.2894
EURUSD,20100811,173500,1.2895,1.2896,1.2895,1.2896
EURUSD,20100811,173600,1.2897,1.2897,1.2895,1.2895
EURUSD,20100811,173700,1.2895,1.2896,1.2895,1.2895
EURUSD,20100811,173800,1.2896,1.2897,1.2896,1.2896
EURUSD,20100811,173900,1.2895,1.2895,1.2893,1.2894
EURUSD,20100811,174000,1.2893,1.2895,1.2893,1.2895
EURUSD,20100811,174100,1.2894,1.2895,1.2893,1.2893
EURUSD,20100811,174200,1.2893,1.2893,1.2892,1.2892
EURUSD,20100811,174300,1.2891,1.2891,1.2886,1.2886
EURUSD,20100811,174400,1.2887,1.2891,1.2887,1.2889
EURUSD,20100811,174500,1.2890,1.2890,1.2889,1.2889
EURUSD,20100811,174600,1.2890,1.2890,1.2888,1.2890
EURUSD,20100811,174700,1.2891,1.2891,1.2888,1.2889
EURUSD,20100811,174800,1.2890,1.2891,1.2890,1.2890
EURUSD,20100811,174900,1.2890,1.2895,1.2890,1.2895
EURUSD,20100811,175000,1.2896,1.2896,1.2896,1.2896
EURUSD,20100811,175100,1.2896,1.2896,1.2893,1.2893
EURUSD,20100811,175200,1.2892,1.2894,1.2891,1.2892
EURUSD,20100811,175300,1.2891,1.2895,1.2891,1.2894
EURUSD,20100811,175400,1.2893,1.2895,1.2893,1.2895
EURUSD,20100811,175500,1.2895,1.2895,1.2894,1.2895
EURUSD,20100811,175600,1.2895,1.2896,1.2895,1.2896
EURUSD,20100811,175700,1.2895,1.2897,1.2895,1.2897
EURUSD,20100811,175800,1.2896,1.2897,1.2895,1.2895
EURUSD,20100811,175900,1.2894,1.2894,1.2890,1.2891
EURUSD,20100811,180000,1.2892,1.2895,1.2892,1.2895
EURUSD,20100811,180100,1.2896,1.2898,1.2896,1.2897
EURUSD,20100811,180200,1.2896,1.2896,1.2889,1.2890
EURUSD,20100811,180300,1.2889,1.2890,1.2888,1.2888
EURUSD,20100811,180400,1.2889,1.2889,1.2887,1.2887
EURUSD,20100811,180500,1.2888,1.2888,1.2884,1.2886
EURUSD,20100811,180600,1.2886,1.2889,1.2886,1.2889
EURUSD,20100811,180700,1.2889,1.2891,1.2889,1.2891
EURUSD,20100811,180800,1.2892,1.2894,1.2891,1.2891
EURUSD,20100811,180900,1.2891,1.2891,1.2889,1.2889
EURUSD,20100811,181000,1.2890,1.2893,1.2890,1.2893
EURUSD,20100811,181100,1.2892,1.2893,1.2891,1.2892
EURUSD,20100811,181200,1.2893,1.2894,1.2893,1.2894
EURUSD,20100811,181300,1.2895,1.2896,1.2895,1.2895
EURUSD,20100811,181400,1.2896,1.2899,1.2895,1.2899
EURUSD,20100811,181500,1.2900,1.2900,1.2897,1.2899
EURUSD,20100811,181600,1.2898,1.2900,1.2898,1.2900
EURUSD,20100811,181700,1.2901,1.2901,1.2900,1.2900
EURUSD,20100811,181800,1.2900,1.2901,1.2900,1.2901
EURUSD,20100811,181900,1.2902,1.2902,1.2900,1.2901
EURUSD,20100811,182000,1.2901,1.2901,1.2900,1.2900
EURUSD,20100811,182100,1.2900,1.2901,1.2900,1.2900
EURUSD,20100811,182200,1.2900,1.2900,1.2898,1.2898
EURUSD,20100811,182300,1.2898,1.2902,1.2898,1.2901
EURUSD,20100811,182400,1.2901,1.2901,1.2899,1.2900
EURUSD,20100811,182500,1.2901,1.2906,1.2901,1.2904
EURUSD,20100811,182600,1.2904,1.2904,1.2902,1.2902
EURUSD,20100811,182700,1.2902,1.2902,1.2902,1.2902
EURUSD,20100811,182800,1.2902,1.2906,1.2902,1.2906
EURUSD,20100811,182900,1.2907,1.2907,1.2904,1.2904
EURUSD,20100811,183000,1.2904,1.2904,1.2901,1.2901
EURUSD,20100811,183100,1.2902,1.2907,1.2902,1.2907
EURUSD,20100811,183200,1.2906,1.2909,1.2906,1.2908
EURUSD,20100811,183300,1.2907,1.2908,1.2907,1.2908
EURUSD,20100811,183400,1.2909,1.2909,1.2909,1.2909
EURUSD,20100811,183500,1.2909,1.2910,1.2909,1.2910
EURUSD,20100811,183600,1.2911,1.2911,1.2908,1.2908
EURUSD,20100811,183700,1.2907,1.2907,1.2904,1.2904
EURUSD,20100811,183800,1.2905,1.2905,1.2904,1.2904
EURUSD,20100811,183900,1.2904,1.2904,1.2902,1.2903
EURUSD,20100811,184000,1.2902,1.2905,1.2902,1.2904
EURUSD,20100811,184100,1.2904,1.2904,1.2902,1.2902
EURUSD,20100811,184200,1.2901,1.2901,1.2888,1.2891
EURUSD,20100811,184300,1.2891,1.2891,1.2891,1.2891
EURUSD,20100811,184400,1.2890,1.2890,1.2881,1.2881
EURUSD,20100811,184500,1.2880,1.2883,1.2880,1.2883
EURUSD,20100811,184600,1.2884,1.2887,1.2882,1.2882
EURUSD,20100811,184700,1.2881,1.2882,1.2880,1.2881
EURUSD,20100811,184800,1.2880,1.2881,1.2880,1.2880
EURUSD,20100811,184900,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,185000,1.2881,1.2882,1.2881,1.2881
EURUSD,20100811,185100,1.2880,1.2880,1.2875,1.2879
EURUSD,20100811,185200,1.2880,1.2881,1.2879,1.2881
EURUSD,20100811,185300,1.2882,1.2883,1.2881,1.2881
EURUSD,20100811,185400,1.2881,1.2883,1.2881,1.2883
EURUSD,20100811,185500,1.2884,1.2884,1.2881,1.2881
EURUSD,20100811,185600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,185700,1.2880,1.2881,1.2879,1.2879
EURUSD,20100811,185800,1.2880,1.2882,1.2880,1.2882
EURUSD,20100811,185900,1.2882,1.2883,1.2881,1.2883
EURUSD,20100811,190000,1.2884,1.2886,1.2881,1.2881
EURUSD,20100811,190100,1.2882,1.2882,1.2879,1.2879
EURUSD,20100811,190200,1.2880,1.2881,1.2880,1.2881
EURUSD,20100811,190300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,190400,1.2881,1.2881,1.2879,1.2879
EURUSD,20100811,190500,1.2879,1.2880,1.2879,1.2880
EURUSD,20100811,190600,1.2881,1.2883,1.2881,1.2883
EURUSD,20100811,190700,1.2882,1.2883,1.2882,1.2882
EURUSD,20100811,190800,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,190900,1.2881,1.2882,1.2880,1.2882
EURUSD,20100811,191000,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,191100,1.2882,1.2882,1.2881,1.2881
EURUSD,20100811,191200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,191300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,191400,1.2882,1.2882,1.2882,1.2882
EURUSD,20100811,191500,1.2882,1.2883,1.2882,1.2883
EURUSD,20100811,191600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100811,191700,1.2883,1.2885,1.2883,1.2884
EURUSD,20100811,191800,1.2883,1.2885,1.2883,1.2884
EURUSD,20100811,191900,1.2885,1.2885,1.2885,1.2885
EURUSD,20100811,192000,1.2885,1.2885,1.2883,1.2883
EURUSD,20100811,192100,1.2883,1.2883,1.2882,1.2882
EURUSD,20100811,192200,1.2883,1.2883,1.2875,1.2876
EURUSD,20100811,192300,1.2877,1.2877,1.2872,1.2872
EURUSD,20100811,192400,1.2871,1.2871,1.2867,1.2867
EURUSD,20100811,192500,1.2867,1.2869,1.2867,1.2868
EURUSD,20100811,192600,1.2869,1.2872,1.2869,1.2871
EURUSD,20100811,192700,1.2871,1.2871,1.2870,1.2870
EURUSD,20100811,192800,1.2869,1.2869,1.2863,1.2867
EURUSD,20100811,192900,1.2868,1.2870,1.2866,1.2867
EURUSD,20100811,193000,1.2868,1.2873,1.2868,1.2873
EURUSD,20100811,193100,1.2874,1.2874,1.2874,1.2874
EURUSD,20100811,193200,1.2875,1.2875,1.2874,1.2875
EURUSD,20100811,193300,1.2874,1.2876,1.2869,1.2872
EURUSD,20100811,193400,1.2873,1.2879,1.2873,1.2879
EURUSD,20100811,193500,1.2878,1.2878,1.2875,1.2876
EURUSD,20100811,193600,1.2875,1.2876,1.2875,1.2876
EURUSD,20100811,193700,1.2877,1.2878,1.2876,1.2876
EURUSD,20100811,193800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100811,193900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100811,194000,1.2876,1.2876,1.2875,1.2875
EURUSD,20100811,194100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100811,194200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100811,194300,1.2875,1.2875,1.2874,1.2874
EURUSD,20100811,194400,1.2875,1.2876,1.2874,1.2876
EURUSD,20100811,194500,1.2875,1.2876,1.2875,1.2875
EURUSD,20100811,194600,1.2875,1.2875,1.2870,1.2870
EURUSD,20100811,194700,1.2868,1.2871,1.2867,1.2869
EURUSD,20100811,194800,1.2870,1.2872,1.2870,1.2871
EURUSD,20100811,194900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100811,195000,1.2872,1.2872,1.2870,1.2870
EURUSD,20100811,195100,1.2869,1.2869,1.2869,1.2869
EURUSD,20100811,195200,1.2870,1.2870,1.2869,1.2869
EURUSD,20100811,195300,1.2869,1.2869,1.2867,1.2867
EURUSD,20100811,195400,1.2867,1.2867,1.2866,1.2866
EURUSD,20100811,195500,1.2867,1.2867,1.2867,1.2867
EURUSD,20100811,195600,1.2868,1.2869,1.2868,1.2868
EURUSD,20100811,195700,1.2868,1.2868,1.2867,1.2868
EURUSD,20100811,195800,1.2869,1.2869,1.2868,1.2869
EURUSD,20100811,195900,1.2869,1.2869,1.2869,1.2869
EURUSD,20100811,200000,1.2868,1.2869,1.2862,1.2864
EURUSD,20100811,200100,1.2863,1.2867,1.2863,1.2867
EURUSD,20100811,200200,1.2868,1.2869,1.2868,1.2869
EURUSD,20100811,200300,1.2869,1.2870,1.2869,1.2870
EURUSD,20100811,200400,1.2872,1.2872,1.2871,1.2872
EURUSD,20100811,200500,1.2872,1.2872,1.2870,1.2870
EURUSD,20100811,200600,1.2869,1.2869,1.2867,1.2869
EURUSD,20100811,200700,1.2870,1.2871,1.2870,1.2870
EURUSD,20100811,200800,1.2870,1.2870,1.2868,1.2868
EURUSD,20100811,200900,1.2868,1.2868,1.2867,1.2867
EURUSD,20100811,201000,1.2867,1.2869,1.2867,1.2869
EURUSD,20100811,201100,1.2870,1.2870,1.2868,1.2868
EURUSD,20100811,201200,1.2868,1.2872,1.2868,1.2872
EURUSD,20100811,201300,1.2873,1.2874,1.2873,1.2873
EURUSD,20100811,201400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100811,201500,1.2872,1.2872,1.2870,1.2870
EURUSD,20100811,201600,1.2869,1.2869,1.2868,1.2869
EURUSD,20100811,201700,1.2869,1.2869,1.2868,1.2868
EURUSD,20100811,201800,1.2867,1.2867,1.2865,1.2865
EURUSD,20100811,201900,1.2865,1.2867,1.2865,1.2867
EURUSD,20100811,202000,1.2867,1.2868,1.2867,1.2868
EURUSD,20100811,202100,1.2869,1.2870,1.2869,1.2870
EURUSD,20100811,202200,1.2871,1.2874,1.2871,1.2874
EURUSD,20100811,202300,1.2874,1.2874,1.2872,1.2872
EURUSD,20100811,202400,1.2871,1.2871,1.2869,1.2869
EURUSD,20100811,202500,1.2869,1.2869,1.2868,1.2868
EURUSD,20100811,202600,1.2867,1.2871,1.2866,1.2871
EURUSD,20100811,202700,1.2872,1.2872,1.2871,1.2871
EURUSD,20100811,202800,1.2870,1.2873,1.2870,1.2873
EURUSD,20100811,202900,1.2872,1.2872,1.2869,1.2869
EURUSD,20100811,203000,1.2868,1.2868,1.2866,1.2866
EURUSD,20100811,203100,1.2866,1.2868,1.2866,1.2868
EURUSD,20100811,203200,1.2867,1.2869,1.2867,1.2869
EURUSD,20100811,203300,1.2870,1.2871,1.2870,1.2871
EURUSD,20100811,203400,1.2870,1.2870,1.2869,1.2869
EURUSD,20100811,203500,1.2870,1.2871,1.2870,1.2871
EURUSD,20100811,203600,1.2871,1.2871,1.2867,1.2867
EURUSD,20100811,203700,1.2867,1.2870,1.2865,1.2870
EURUSD,20100811,203800,1.2871,1.2871,1.2869,1.2869
EURUSD,20100811,203900,1.2869,1.2871,1.2869,1.2871
EURUSD,20100811,204000,1.2872,1.2872,1.2871,1.2872
EURUSD,20100811,204100,1.2872,1.2872,1.2871,1.2871
EURUSD,20100811,204200,1.2872,1.2872,1.2869,1.2869
EURUSD,20100811,204300,1.2870,1.2874,1.2870,1.2874
EURUSD,20100811,204400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100811,204500,1.2873,1.2873,1.2872,1.2872
EURUSD,20100811,204600,1.2872,1.2872,1.2871,1.2872
EURUSD,20100811,204700,1.2871,1.2871,1.2871,1.2871
EURUSD,20100811,204800,1.2871,1.2873,1.2871,1.2872
EURUSD,20100811,204900,1.2873,1.2876,1.2873,1.2876
EURUSD,20100811,205000,1.2875,1.2876,1.2875,1.2876
EURUSD,20100811,205100,1.2877,1.2881,1.2877,1.2881
EURUSD,20100811,205200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,205300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100811,205400,1.2879,1.2881,1.2879,1.2880
EURUSD,20100811,205500,1.2881,1.2881,1.2876,1.2876
EURUSD,20100811,205600,1.2877,1.2879,1.2877,1.2878
EURUSD,20100811,205700,1.2878,1.2879,1.2876,1.2878
EURUSD,20100811,205800,1.2878,1.2878,1.2877,1.2877
EURUSD,20100811,205900,1.2878,1.2878,1.2877,1.2878
EURUSD,20100811,210000,1.2878,1.2880,1.2878,1.2878
EURUSD,20100811,210100,1.2878,1.2880,1.2878,1.2880
EURUSD,20100811,210200,1.2881,1.2881,1.2880,1.2881
EURUSD,20100811,210300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100811,210400,1.2881,1.2882,1.2880,1.2882
EURUSD,20100811,210500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100811,210600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100811,210700,1.2883,1.2884,1.2882,1.2882
EURUSD,20100811,210800,1.2882,1.2886,1.2882,1.2886
EURUSD,20100811,210900,1.2887,1.2890,1.2886,1.2890
EURUSD,20100811,211000,1.2889,1.2889,1.2886,1.2886
EURUSD,20100811,211100,1.2887,1.2887,1.2886,1.2886
EURUSD,20100811,211200,1.2885,1.2885,1.2884,1.2884
EURUSD,20100811,211300,1.2883,1.2885,1.2883,1.2884
EURUSD,20100811,211400,1.2885,1.2885,1.2885,1.2885
EURUSD,20100811,211500,1.2884,1.2884,1.2883,1.2884
EURUSD,20100811,211600,1.2885,1.2885,1.2884,1.2884
EURUSD,20100811,211700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100811,211800,1.2882,1.2882,1.2882,1.2882
EURUSD,20100811,211900,1.2881,1.2881,1.2879,1.2879
EURUSD,20100811,212000,1.2880,1.2881,1.2880,1.2880
EURUSD,20100811,212100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,212200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,212300,1.2881,1.2882,1.2881,1.2881
EURUSD,20100811,212400,1.2882,1.2882,1.2881,1.2881
EURUSD,20100811,212500,1.2882,1.2882,1.2880,1.2881
EURUSD,20100811,212600,1.2880,1.2881,1.2880,1.2880
EURUSD,20100811,212700,1.2879,1.2879,1.2879,1.2879
EURUSD,20100811,212800,1.2879,1.2887,1.2879,1.2887
EURUSD,20100811,212900,1.2888,1.2888,1.2883,1.2883
EURUSD,20100811,213000,1.2884,1.2886,1.2884,1.2886
EURUSD,20100811,213100,1.2885,1.2886,1.2885,1.2886
EURUSD,20100811,213200,1.2886,1.2887,1.2886,1.2887
EURUSD,20100811,213300,1.2888,1.2890,1.2888,1.2890
EURUSD,20100811,213400,1.2890,1.2893,1.2890,1.2893
EURUSD,20100811,213500,1.2893,1.2893,1.2890,1.2891
EURUSD,20100811,213600,1.2890,1.2890,1.2889,1.2889
EURUSD,20100811,213700,1.2889,1.2889,1.2888,1.2888
EURUSD,20100811,213800,1.2888,1.2888,1.2885,1.2885
EURUSD,20100811,213900,1.2884,1.2884,1.2883,1.2884
EURUSD,20100811,214000,1.2885,1.2887,1.2885,1.2887
EURUSD,20100811,214100,1.2886,1.2887,1.2885,1.2886
EURUSD,20100811,214200,1.2886,1.2886,1.2885,1.2885
EURUSD,20100811,214300,1.2885,1.2885,1.2883,1.2884
EURUSD,20100811,214400,1.2883,1.2884,1.2883,1.2883
EURUSD,20100811,214500,1.2883,1.2884,1.2883,1.2884
EURUSD,20100811,214600,1.2885,1.2887,1.2885,1.2887
EURUSD,20100811,214700,1.2888,1.2889,1.2887,1.2889
EURUSD,20100811,214800,1.2888,1.2888,1.2886,1.2886
EURUSD,20100811,214900,1.2885,1.2886,1.2885,1.2886
EURUSD,20100811,215000,1.2885,1.2887,1.2885,1.2885
EURUSD,20100811,215100,1.2884,1.2885,1.2882,1.2885
EURUSD,20100811,215200,1.2885,1.2885,1.2885,1.2885
EURUSD,20100811,215300,1.2884,1.2884,1.2883,1.2883
EURUSD,20100811,215400,1.2882,1.2882,1.2881,1.2881
EURUSD,20100811,215500,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,215600,1.2880,1.2881,1.2880,1.2880
EURUSD,20100811,215700,1.2880,1.2881,1.2880,1.2881
EURUSD,20100811,215800,1.2881,1.2883,1.2880,1.2883
EURUSD,20100811,215900,1.2884,1.2884,1.2881,1.2882
EURUSD,20100811,220000,1.2881,1.2882,1.2881,1.2881
EURUSD,20100811,220100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100811,220200,1.2880,1.2880,1.2876,1.2876
EURUSD,20100811,220300,1.2875,1.2875,1.2874,1.2874
EURUSD,20100811,220400,1.2873,1.2873,1.2872,1.2873
EURUSD,20100811,220500,1.2873,1.2873,1.2870,1.2870
EURUSD,20100811,220600,1.2871,1.2871,1.2867,1.2870
EURUSD,20100811,220700,1.2870,1.2871,1.2869,1.2869
EURUSD,20100811,220800,1.2869,1.2869,1.2867,1.2868
EURUSD,20100811,220900,1.2868,1.2868,1.2867,1.2868
EURUSD,20100811,221000,1.2868,1.2869,1.2868,1.2869
EURUSD,20100811,221100,1.2869,1.2870,1.2869,1.2869
EURUSD,20100811,221200,1.2868,1.2868,1.2866,1.2866
EURUSD,20100811,221300,1.2867,1.2868,1.2867,1.2868
EURUSD,20100811,221400,1.2868,1.2868,1.2868,1.2868
EURUSD,20100811,221500,1.2868,1.2869,1.2868,1.2868
EURUSD,20100811,221600,1.2867,1.2868,1.2867,1.2868
EURUSD,20100811,221700,1.2867,1.2868,1.2867,1.2867
EURUSD,20100811,221800,1.2868,1.2868,1.2868,1.2868
EURUSD,20100811,221900,1.2868,1.2868,1.2868,1.2868
EURUSD,20100811,222000,1.2868,1.2869,1.2868,1.2868
EURUSD,20100811,222100,1.2868,1.2869,1.2868,1.2869
EURUSD,20100811,222200,1.2868,1.2869,1.2868,1.2868
EURUSD,20100811,222300,1.2869,1.2869,1.2869,1.2869
EURUSD,20100811,222400,1.2869,1.2869,1.2868,1.2869
EURUSD,20100811,222500,1.2868,1.2869,1.2868,1.2868
EURUSD,20100811,222600,1.2868,1.2868,1.2867,1.2867
EURUSD,20100811,222700,1.2868,1.2869,1.2867,1.2868
EURUSD,20100811,222800,1.2868,1.2868,1.2867,1.2868
EURUSD,20100811,222900,1.2867,1.2869,1.2867,1.2869
EURUSD,20100811,223000,1.2869,1.2869,1.2869,1.2869
EURUSD,20100811,223100,1.2870,1.2870,1.2870,1.2870
EURUSD,20100811,223200,1.2870,1.2871,1.2870,1.2870
EURUSD,20100811,223300,1.2871,1.2871,1.2870,1.2871
EURUSD,20100811,223400,1.2870,1.2870,1.2869,1.2869
EURUSD,20100811,223500,1.2870,1.2870,1.2870,1.2870
EURUSD,20100811,223600,1.2870,1.2870,1.2870,1.2870
EURUSD,20100811,223700,1.2870,1.2870,1.2870,1.2870
EURUSD,20100811,223800,1.2870,1.2872,1.2870,1.2872
EURUSD,20100811,223900,1.2872,1.2872,1.2871,1.2871
EURUSD,20100811,224000,1.2871,1.2871,1.2870,1.2870
EURUSD,20100811,224100,1.2870,1.2871,1.2870,1.2871
EURUSD,20100811,224200,1.2870,1.2870,1.2870,1.2870
EURUSD,20100811,224300,1.2870,1.2870,1.2869,1.2870
EURUSD,20100811,224400,1.2869,1.2869,1.2867,1.2867
EURUSD,20100811,224500,1.2867,1.2867,1.2867,1.2867
EURUSD,20100811,224600,1.2868,1.2869,1.2867,1.2867
EURUSD,20100811,224700,1.2866,1.2866,1.2865,1.2865
EURUSD,20100811,224800,1.2865,1.2866,1.2865,1.2866
EURUSD,20100811,224900,1.2867,1.2867,1.2866,1.2867
EURUSD,20100811,225000,1.2867,1.2868,1.2866,1.2867
EURUSD,20100811,225100,1.2867,1.2867,1.2864,1.2864
EURUSD,20100811,225200,1.2863,1.2864,1.2861,1.2861
EURUSD,20100811,225300,1.2861,1.2862,1.2861,1.2862
EURUSD,20100811,225400,1.2862,1.2862,1.2860,1.2860
EURUSD,20100811,225500,1.2861,1.2861,1.2860,1.2861
EURUSD,20100811,225600,1.2861,1.2861,1.2860,1.2860
EURUSD,20100811,225700,1.2860,1.2860,1.2859,1.2859
EURUSD,20100811,225800,1.2860,1.2860,1.2860,1.2860
EURUSD,20100811,225900,1.2860,1.2861,1.2860,1.2861
EURUSD,20100811,230000,1.2860,1.2861,1.2860,1.2860
EURUSD,20100811,230100,1.2861,1.2861,1.2861,1.2861
EURUSD,20100811,230200,1.2861,1.2861,1.2857,1.2857
EURUSD,20100811,230300,1.2858,1.2858,1.2854,1.2856
EURUSD,20100811,230400,1.2857,1.2857,1.2856,1.2856
EURUSD,20100811,230500,1.2856,1.2856,1.2854,1.2855
EURUSD,20100811,230600,1.2854,1.2856,1.2854,1.2856
EURUSD,20100811,230700,1.2857,1.2859,1.2857,1.2859
EURUSD,20100811,230800,1.2859,1.2859,1.2858,1.2858
EURUSD,20100811,230900,1.2857,1.2858,1.2855,1.2858
EURUSD,20100811,231000,1.2857,1.2857,1.2839,1.2840
EURUSD,20100811,231100,1.2837,1.2840,1.2833,1.2834
EURUSD,20100811,231200,1.2835,1.2836,1.2835,1.2836
EURUSD,20100811,231300,1.2837,1.2837,1.2836,1.2836
EURUSD,20100811,231400,1.2835,1.2835,1.2832,1.2832
EURUSD,20100811,231500,1.2832,1.2832,1.2829,1.2830
EURUSD,20100811,231600,1.2829,1.2833,1.2829,1.2833
EURUSD,20100811,231700,1.2833,1.2833,1.2830,1.2830
EURUSD,20100811,231800,1.2831,1.2834,1.2831,1.2833
EURUSD,20100811,231900,1.2833,1.2835,1.2833,1.2835
EURUSD,20100811,232000,1.2836,1.2837,1.2835,1.2837
EURUSD,20100811,232100,1.2838,1.2842,1.2838,1.2839
EURUSD,20100811,232200,1.2838,1.2839,1.2838,1.2839
EURUSD,20100811,232300,1.2840,1.2845,1.2840,1.2844
EURUSD,20100811,232400,1.2842,1.2843,1.2839,1.2842
EURUSD,20100811,232500,1.2841,1.2841,1.2836,1.2837
EURUSD,20100811,232600,1.2838,1.2838,1.2838,1.2838
EURUSD,20100811,232700,1.2837,1.2837,1.2835,1.2836
EURUSD,20100811,232800,1.2837,1.2838,1.2837,1.2837
EURUSD,20100811,232900,1.2837,1.2837,1.2836,1.2837
EURUSD,20100811,233000,1.2837,1.2837,1.2833,1.2833
EURUSD,20100811,233100,1.2833,1.2835,1.2833,1.2835
EURUSD,20100811,233200,1.2836,1.2837,1.2835,1.2836
EURUSD,20100811,233300,1.2837,1.2839,1.2837,1.2839
EURUSD,20100811,233400,1.2840,1.2844,1.2840,1.2843
EURUSD,20100811,233500,1.2842,1.2842,1.2841,1.2841
EURUSD,20100811,233600,1.2841,1.2843,1.2841,1.2842
EURUSD,20100811,233700,1.2842,1.2842,1.2842,1.2842
EURUSD,20100811,233800,1.2842,1.2845,1.2842,1.2845
EURUSD,20100811,233900,1.2844,1.2844,1.2843,1.2844
EURUSD,20100811,234000,1.2845,1.2845,1.2843,1.2843
EURUSD,20100811,234100,1.2843,1.2844,1.2843,1.2843
EURUSD,20100811,234200,1.2843,1.2844,1.2843,1.2844
EURUSD,20100811,234300,1.2843,1.2844,1.2843,1.2843
EURUSD,20100811,234400,1.2843,1.2843,1.2843,1.2843
EURUSD,20100811,234500,1.2843,1.2843,1.2842,1.2843
EURUSD,20100811,234600,1.2843,1.2844,1.2843,1.2844
EURUSD,20100811,234700,1.2845,1.2846,1.2845,1.2845
EURUSD,20100811,234800,1.2846,1.2846,1.2844,1.2844
EURUSD,20100811,234900,1.2843,1.2843,1.2842,1.2842
EURUSD,20100811,235000,1.2843,1.2843,1.2842,1.2843
EURUSD,20100811,235100,1.2843,1.2844,1.2843,1.2844
EURUSD,20100811,235200,1.2845,1.2845,1.2844,1.2845
EURUSD,20100811,235300,1.2845,1.2845,1.2845,1.2845
EURUSD,20100811,235400,1.2845,1.2845,1.2845,1.2845
EURUSD,20100811,235500,1.2844,1.2845,1.2844,1.2845
EURUSD,20100811,235600,1.2844,1.2844,1.2843,1.2844
EURUSD,20100811,235700,1.2844,1.2844,1.2843,1.2843
EURUSD,20100811,235800,1.2843,1.2844,1.2843,1.2843
EURUSD,20100811,235900,1.2843,1.2843,1.2843,1.2843
EURUSD,20100812,000000,1.2843,1.2844,1.2843,1.2843
GBPUSD,20100811,000100,1.5846,1.5850,1.5846,1.5850
GBPUSD,20100811,000200,1.5850,1.5850,1.5848,1.5850
GBPUSD,20100811,000300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100811,000400,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100811,000500,1.5851,1.5852,1.5851,1.5851
GBPUSD,20100811,000600,1.5852,1.5852,1.5851,1.5852
GBPUSD,20100811,000700,1.5852,1.5852,1.5850,1.5851
GBPUSD,20100811,000800,1.5850,1.5851,1.5850,1.5851
GBPUSD,20100811,000900,1.5852,1.5852,1.5851,1.5852
GBPUSD,20100811,001000,1.5852,1.5852,1.5851,1.5851
GBPUSD,20100811,001100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100811,001200,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100811,001300,1.5851,1.5852,1.5851,1.5852
GBPUSD,20100811,001400,1.5852,1.5852,1.5852,1.5852
GBPUSD,20100811,001500,1.5852,1.5852,1.5851,1.5852
GBPUSD,20100811,001600,1.5852,1.5852,1.5852,1.5852
GBPUSD,20100811,001700,1.5852,1.5853,1.5852,1.5853
GBPUSD,20100811,001800,1.5852,1.5853,1.5852,1.5852
GBPUSD,20100811,001900,1.5853,1.5855,1.5853,1.5854
GBPUSD,20100811,002000,1.5855,1.5857,1.5855,1.5857
GBPUSD,20100811,002100,1.5856,1.5856,1.5855,1.5856
GBPUSD,20100811,002200,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100811,002300,1.5855,1.5857,1.5855,1.5856
GBPUSD,20100811,002400,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100811,002500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100811,002600,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100811,002700,1.5856,1.5857,1.5856,1.5857
GBPUSD,20100811,002800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100811,002900,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100811,003000,1.5855,1.5856,1.5855,1.5855
GBPUSD,20100811,003100,1.5856,1.5857,1.5856,1.5857
GBPUSD,20100811,003200,1.5856,1.5856,1.5855,1.5856
GBPUSD,20100811,003300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100811,003400,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100811,003500,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100811,003600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100811,003700,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100811,003800,1.5856,1.5858,1.5856,1.5858
GBPUSD,20100811,003900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20100811,004000,1.5857,1.5858,1.5857,1.5857
GBPUSD,20100811,004100,1.5857,1.5857,1.5855,1.5856
GBPUSD,20100811,004200,1.5857,1.5858,1.5856,1.5856
GBPUSD,20100811,004300,1.5856,1.5856,1.5856,1.5856
GBPUSD,20100811,004400,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100811,004500,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100811,004600,1.5854,1.5855,1.5854,1.5854
GBPUSD,20100811,004700,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100811,004800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100811,004900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100811,005000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100811,005100,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100811,005200,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100811,005300,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100811,005400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100811,005500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100811,005600,1.5857,1.5857,1.5856,1.5856
GBPUSD,20100811,005700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100811,005800,1.5855,1.5855,1.5854,1.5855
GBPUSD,20100811,005900,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100811,010000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100811,010100,1.5854,1.5856,1.5854,1.5856
GBPUSD,20100811,010200,1.5855,1.5855,1.5850,1.5853
GBPUSD,20100811,010300,1.5852,1.5852,1.5851,1.5851
GBPUSD,20100811,010400,1.5850,1.5850,1.5848,1.5848
GBPUSD,20100811,010500,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100811,010600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100811,010700,1.5849,1.5849,1.5842,1.5842
GBPUSD,20100811,010800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100811,010900,1.5843,1.5843,1.5843,1.5843
GBPUSD,20100811,011000,1.5843,1.5844,1.5842,1.5843
GBPUSD,20100811,011100,1.5844,1.5845,1.5844,1.5844
GBPUSD,20100811,011200,1.5844,1.5844,1.5843,1.5844
GBPUSD,20100811,011300,1.5844,1.5844,1.5843,1.5843
GBPUSD,20100811,011400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20100811,011500,1.5845,1.5845,1.5843,1.5845
GBPUSD,20100811,011600,1.5846,1.5846,1.5844,1.5844
GBPUSD,20100811,011700,1.5843,1.5843,1.5842,1.5842
GBPUSD,20100811,011800,1.5842,1.5842,1.5840,1.5840
GBPUSD,20100811,011900,1.5840,1.5840,1.5837,1.5839
GBPUSD,20100811,012000,1.5840,1.5840,1.5839,1.5839
GBPUSD,20100811,012100,1.5839,1.5839,1.5838,1.5838
GBPUSD,20100811,012200,1.5839,1.5840,1.5838,1.5839
GBPUSD,20100811,012300,1.5838,1.5838,1.5836,1.5836
GBPUSD,20100811,012400,1.5836,1.5836,1.5835,1.5835
GBPUSD,20100811,012500,1.5835,1.5835,1.5834,1.5834
GBPUSD,20100811,012600,1.5835,1.5835,1.5834,1.5835
GBPUSD,20100811,012700,1.5835,1.5836,1.5835,1.5835
GBPUSD,20100811,012800,1.5834,1.5834,1.5832,1.5832
GBPUSD,20100811,012900,1.5833,1.5834,1.5832,1.5832
GBPUSD,20100811,013000,1.5833,1.5833,1.5832,1.5832
GBPUSD,20100811,013100,1.5833,1.5833,1.5832,1.5832
GBPUSD,20100811,013200,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100811,013300,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100811,013400,1.5830,1.5831,1.5829,1.5829
GBPUSD,20100811,013500,1.5830,1.5832,1.5829,1.5832
GBPUSD,20100811,013600,1.5833,1.5834,1.5832,1.5833
GBPUSD,20100811,013700,1.5834,1.5834,1.5833,1.5833
GBPUSD,20100811,013800,1.5832,1.5832,1.5831,1.5831
GBPUSD,20100811,013900,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100811,014000,1.5829,1.5829,1.5828,1.5829
GBPUSD,20100811,014100,1.5829,1.5830,1.5829,1.5830
GBPUSD,20100811,014200,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100811,014300,1.5829,1.5830,1.5829,1.5830
GBPUSD,20100811,014400,1.5830,1.5830,1.5830,1.5830
GBPUSD,20100811,014500,1.5831,1.5831,1.5829,1.5829
GBPUSD,20100811,014600,1.5828,1.5829,1.5827,1.5827
GBPUSD,20100811,014700,1.5827,1.5829,1.5827,1.5828
GBPUSD,20100811,014800,1.5829,1.5829,1.5827,1.5827
GBPUSD,20100811,014900,1.5826,1.5826,1.5820,1.5821
GBPUSD,20100811,015000,1.5822,1.5823,1.5820,1.5820
GBPUSD,20100811,015100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100811,015200,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100811,015300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20100811,015400,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100811,015500,1.5823,1.5824,1.5821,1.5821
GBPUSD,20100811,015600,1.5820,1.5820,1.5812,1.5812
GBPUSD,20100811,015700,1.5813,1.5813,1.5810,1.5810
GBPUSD,20100811,015800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20100811,015900,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100811,020000,1.5811,1.5812,1.5811,1.5812
GBPUSD,20100811,020100,1.5813,1.5815,1.5813,1.5815
GBPUSD,20100811,020200,1.5816,1.5818,1.5816,1.5818
GBPUSD,20100811,020300,1.5818,1.5820,1.5818,1.5820
GBPUSD,20100811,020400,1.5819,1.5822,1.5819,1.5822
GBPUSD,20100811,020500,1.5823,1.5825,1.5823,1.5824
GBPUSD,20100811,020600,1.5825,1.5826,1.5824,1.5824
GBPUSD,20100811,020700,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100811,020800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100811,020900,1.5824,1.5824,1.5822,1.5822
GBPUSD,20100811,021000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100811,021100,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100811,021200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100811,021300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100811,021400,1.5824,1.5826,1.5824,1.5826
GBPUSD,20100811,021500,1.5827,1.5830,1.5827,1.5830
GBPUSD,20100811,021600,1.5829,1.5832,1.5829,1.5831
GBPUSD,20100811,021700,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100811,021800,1.5831,1.5831,1.5829,1.5829
GBPUSD,20100811,021900,1.5829,1.5829,1.5827,1.5827
GBPUSD,20100811,022000,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100811,022100,1.5826,1.5826,1.5822,1.5822
GBPUSD,20100811,022200,1.5822,1.5822,1.5818,1.5818
GBPUSD,20100811,022300,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100811,022400,1.5817,1.5821,1.5817,1.5821
GBPUSD,20100811,022500,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100811,022600,1.5821,1.5821,1.5814,1.5814
GBPUSD,20100811,022700,1.5813,1.5813,1.5810,1.5813
GBPUSD,20100811,022800,1.5814,1.5814,1.5813,1.5813
GBPUSD,20100811,022900,1.5813,1.5814,1.5807,1.5807
GBPUSD,20100811,023000,1.5808,1.5810,1.5805,1.5810
GBPUSD,20100811,023100,1.5810,1.5813,1.5810,1.5813
GBPUSD,20100811,023200,1.5814,1.5817,1.5814,1.5816
GBPUSD,20100811,023300,1.5816,1.5816,1.5815,1.5816
GBPUSD,20100811,023400,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100811,023500,1.5814,1.5814,1.5809,1.5809
GBPUSD,20100811,023600,1.5808,1.5809,1.5799,1.5800
GBPUSD,20100811,023700,1.5801,1.5804,1.5801,1.5801
GBPUSD,20100811,023800,1.5800,1.5800,1.5789,1.5792
GBPUSD,20100811,023900,1.5793,1.5794,1.5792,1.5793
GBPUSD,20100811,024000,1.5792,1.5793,1.5791,1.5791
GBPUSD,20100811,024100,1.5792,1.5792,1.5790,1.5791
GBPUSD,20100811,024200,1.5792,1.5792,1.5788,1.5788
GBPUSD,20100811,024300,1.5789,1.5789,1.5783,1.5783
GBPUSD,20100811,024400,1.5782,1.5782,1.5769,1.5772
GBPUSD,20100811,024500,1.5773,1.5775,1.5773,1.5773
GBPUSD,20100811,024600,1.5771,1.5771,1.5767,1.5770
GBPUSD,20100811,024700,1.5771,1.5774,1.5771,1.5773
GBPUSD,20100811,024800,1.5774,1.5777,1.5773,1.5776
GBPUSD,20100811,024900,1.5776,1.5779,1.5776,1.5779
GBPUSD,20100811,025000,1.5780,1.5781,1.5780,1.5781
GBPUSD,20100811,025100,1.5781,1.5783,1.5781,1.5783
GBPUSD,20100811,025200,1.5782,1.5784,1.5782,1.5784
GBPUSD,20100811,025300,1.5783,1.5790,1.5783,1.5790
GBPUSD,20100811,025400,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100811,025500,1.5791,1.5792,1.5790,1.5790
GBPUSD,20100811,025600,1.5790,1.5791,1.5790,1.5791
GBPUSD,20100811,025700,1.5792,1.5792,1.5790,1.5790
GBPUSD,20100811,025800,1.5789,1.5789,1.5785,1.5787
GBPUSD,20100811,025900,1.5788,1.5788,1.5786,1.5786
GBPUSD,20100811,030000,1.5786,1.5788,1.5786,1.5786
GBPUSD,20100811,030100,1.5787,1.5788,1.5787,1.5788
GBPUSD,20100811,030200,1.5787,1.5787,1.5785,1.5786
GBPUSD,20100811,030300,1.5786,1.5788,1.5785,1.5786
GBPUSD,20100811,030400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20100811,030500,1.5786,1.5786,1.5786,1.5786
GBPUSD,20100811,030600,1.5786,1.5790,1.5786,1.5789
GBPUSD,20100811,030700,1.5790,1.5790,1.5787,1.5790
GBPUSD,20100811,030800,1.5791,1.5791,1.5788,1.5789
GBPUSD,20100811,030900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100811,031000,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100811,031100,1.5787,1.5790,1.5787,1.5790
GBPUSD,20100811,031200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100811,031300,1.5790,1.5792,1.5790,1.5792
GBPUSD,20100811,031400,1.5791,1.5791,1.5789,1.5791
GBPUSD,20100811,031500,1.5791,1.5792,1.5790,1.5790
GBPUSD,20100811,031600,1.5791,1.5792,1.5790,1.5790
GBPUSD,20100811,031700,1.5789,1.5789,1.5788,1.5789
GBPUSD,20100811,031800,1.5788,1.5788,1.5786,1.5786
GBPUSD,20100811,031900,1.5785,1.5785,1.5782,1.5784
GBPUSD,20100811,032000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20100811,032100,1.5784,1.5785,1.5783,1.5783
GBPUSD,20100811,032200,1.5784,1.5784,1.5778,1.5778
GBPUSD,20100811,032300,1.5778,1.5778,1.5775,1.5775
GBPUSD,20100811,032400,1.5776,1.5782,1.5776,1.5782
GBPUSD,20100811,032500,1.5783,1.5785,1.5783,1.5785
GBPUSD,20100811,032600,1.5786,1.5790,1.5786,1.5787
GBPUSD,20100811,032700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100811,032800,1.5786,1.5786,1.5780,1.5780
GBPUSD,20100811,032900,1.5781,1.5781,1.5775,1.5775
GBPUSD,20100811,033000,1.5774,1.5775,1.5774,1.5774
GBPUSD,20100811,033100,1.5775,1.5778,1.5775,1.5778
GBPUSD,20100811,033200,1.5778,1.5779,1.5778,1.5779
GBPUSD,20100811,033300,1.5780,1.5785,1.5780,1.5782
GBPUSD,20100811,033400,1.5782,1.5784,1.5782,1.5784
GBPUSD,20100811,033500,1.5785,1.5785,1.5781,1.5782
GBPUSD,20100811,033600,1.5783,1.5785,1.5783,1.5783
GBPUSD,20100811,033700,1.5782,1.5782,1.5781,1.5781
GBPUSD,20100811,033800,1.5782,1.5785,1.5782,1.5783
GBPUSD,20100811,033900,1.5784,1.5786,1.5784,1.5786
GBPUSD,20100811,034000,1.5787,1.5787,1.5786,1.5786
GBPUSD,20100811,034100,1.5786,1.5788,1.5786,1.5788
GBPUSD,20100811,034200,1.5787,1.5788,1.5786,1.5786
GBPUSD,20100811,034300,1.5786,1.5786,1.5785,1.5786
GBPUSD,20100811,034400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20100811,034500,1.5786,1.5788,1.5786,1.5786
GBPUSD,20100811,034600,1.5786,1.5787,1.5786,1.5787
GBPUSD,20100811,034700,1.5787,1.5788,1.5786,1.5786
GBPUSD,20100811,034800,1.5787,1.5789,1.5787,1.5789
GBPUSD,20100811,034900,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100811,035000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20100811,035100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20100811,035200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20100811,035300,1.5792,1.5792,1.5789,1.5789
GBPUSD,20100811,035400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20100811,035500,1.5788,1.5789,1.5788,1.5789
GBPUSD,20100811,035600,1.5788,1.5788,1.5786,1.5786
GBPUSD,20100811,035700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100811,035800,1.5784,1.5784,1.5783,1.5784
GBPUSD,20100811,035900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20100811,040000,1.5783,1.5783,1.5779,1.5782
GBPUSD,20100811,040100,1.5781,1.5783,1.5777,1.5778
GBPUSD,20100811,040200,1.5779,1.5784,1.5779,1.5784
GBPUSD,20100811,040300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20100811,040400,1.5785,1.5786,1.5785,1.5786
GBPUSD,20100811,040500,1.5787,1.5795,1.5787,1.5794
GBPUSD,20100811,040600,1.5795,1.5799,1.5795,1.5799
GBPUSD,20100811,040700,1.5799,1.5799,1.5797,1.5797
GBPUSD,20100811,040800,1.5797,1.5798,1.5797,1.5798
GBPUSD,20100811,040900,1.5799,1.5799,1.5797,1.5799
GBPUSD,20100811,041000,1.5798,1.5799,1.5797,1.5799
GBPUSD,20100811,041100,1.5798,1.5800,1.5798,1.5800
GBPUSD,20100811,041200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20100811,041300,1.5801,1.5805,1.5801,1.5805
GBPUSD,20100811,041400,1.5806,1.5806,1.5803,1.5805
GBPUSD,20100811,041500,1.5805,1.5806,1.5804,1.5805
GBPUSD,20100811,041600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100811,041700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100811,041800,1.5808,1.5808,1.5806,1.5807
GBPUSD,20100811,041900,1.5807,1.5808,1.5806,1.5807
GBPUSD,20100811,042000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,042100,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,042200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,042300,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100811,042400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100811,042500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,042600,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100811,042700,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100811,042800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,042900,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,043000,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,043100,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,043200,1.5804,1.5804,1.5802,1.5802
GBPUSD,20100811,043300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100811,043400,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100811,043500,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100811,043600,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100811,043700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,043800,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100811,043900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,044000,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,044100,1.5804,1.5804,1.5803,1.5804
GBPUSD,20100811,044200,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,044300,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,044400,1.5805,1.5806,1.5804,1.5805
GBPUSD,20100811,044500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,044600,1.5803,1.5803,1.5802,1.5803
GBPUSD,20100811,044700,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100811,044800,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100811,044900,1.5803,1.5804,1.5802,1.5802
GBPUSD,20100811,045000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100811,045100,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100811,045200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,045300,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100811,045400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,045500,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,045600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,045700,1.5806,1.5806,1.5804,1.5804
GBPUSD,20100811,045800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100811,045900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,050000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100811,050100,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100811,050200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100811,050300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,050400,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,050500,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100811,050600,1.5807,1.5807,1.5805,1.5806
GBPUSD,20100811,050700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,050800,1.5806,1.5808,1.5806,1.5807
GBPUSD,20100811,050900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,051000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,051100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,051200,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100811,051300,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100811,051400,1.5804,1.5805,1.5803,1.5805
GBPUSD,20100811,051500,1.5805,1.5806,1.5804,1.5804
GBPUSD,20100811,051600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,051700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100811,051800,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100811,051900,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100811,052000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100811,052100,1.5802,1.5802,1.5801,1.5801
GBPUSD,20100811,052200,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100811,052300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,052400,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100811,052500,1.5806,1.5806,1.5804,1.5805
GBPUSD,20100811,052600,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,052700,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100811,052800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,052900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100811,053000,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100811,053100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,053200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,053300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,053400,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100811,053500,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,053600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,053700,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,053800,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,053900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,054000,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,054100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,054200,1.5805,1.5806,1.5805,1.5806
GBPUSD,20100811,054300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,054400,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100811,054500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,054600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,054700,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,054800,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100811,054900,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100811,055000,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100811,055100,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100811,055200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100811,055300,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100811,055400,1.5809,1.5809,1.5805,1.5806
GBPUSD,20100811,055500,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,055600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20100811,055700,1.5807,1.5808,1.5806,1.5807
GBPUSD,20100811,055800,1.5807,1.5808,1.5807,1.5807
GBPUSD,20100811,055900,1.5807,1.5808,1.5807,1.5807
GBPUSD,20100811,060000,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100811,060100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100811,060200,1.5809,1.5809,1.5804,1.5805
GBPUSD,20100811,060300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,060400,1.5804,1.5805,1.5803,1.5803
GBPUSD,20100811,060500,1.5804,1.5804,1.5803,1.5804
GBPUSD,20100811,060600,1.5804,1.5804,1.5803,1.5804
GBPUSD,20100811,060700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100811,060800,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100811,060900,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100811,061000,1.5806,1.5807,1.5805,1.5807
GBPUSD,20100811,061100,1.5806,1.5806,1.5804,1.5805
GBPUSD,20100811,061200,1.5805,1.5805,1.5804,1.5805
GBPUSD,20100811,061300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100811,061400,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100811,061500,1.5805,1.5806,1.5804,1.5806
GBPUSD,20100811,061600,1.5807,1.5810,1.5807,1.5809
GBPUSD,20100811,061700,1.5810,1.5810,1.5808,1.5808
GBPUSD,20100811,061800,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100811,061900,1.5810,1.5810,1.5809,1.5810
GBPUSD,20100811,062000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100811,062100,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100811,062200,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100811,062300,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100811,062400,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100811,062500,1.5809,1.5810,1.5808,1.5810
GBPUSD,20100811,062600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100811,062700,1.5810,1.5811,1.5809,1.5810
GBPUSD,20100811,062800,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100811,062900,1.5811,1.5812,1.5811,1.5811
GBPUSD,20100811,063000,1.5811,1.5812,1.5810,1.5810
GBPUSD,20100811,063100,1.5809,1.5812,1.5809,1.5812
GBPUSD,20100811,063200,1.5812,1.5812,1.5811,1.5811
GBPUSD,20100811,063300,1.5812,1.5813,1.5811,1.5811
GBPUSD,20100811,063400,1.5812,1.5814,1.5811,1.5814
GBPUSD,20100811,063500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100811,063600,1.5814,1.5816,1.5813,1.5816
GBPUSD,20100811,063700,1.5815,1.5816,1.5814,1.5815
GBPUSD,20100811,063800,1.5814,1.5816,1.5814,1.5815
GBPUSD,20100811,063900,1.5814,1.5814,1.5812,1.5814
GBPUSD,20100811,064000,1.5815,1.5815,1.5813,1.5815
GBPUSD,20100811,064100,1.5816,1.5816,1.5812,1.5813
GBPUSD,20100811,064200,1.5813,1.5813,1.5812,1.5813
GBPUSD,20100811,064300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100811,064400,1.5813,1.5813,1.5811,1.5812
GBPUSD,20100811,064500,1.5812,1.5812,1.5810,1.5811
GBPUSD,20100811,064600,1.5812,1.5812,1.5810,1.5810
GBPUSD,20100811,064700,1.5809,1.5810,1.5807,1.5807
GBPUSD,20100811,064800,1.5807,1.5810,1.5807,1.5810
GBPUSD,20100811,064900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100811,065000,1.5807,1.5808,1.5807,1.5807
GBPUSD,20100811,065100,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100811,065200,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100811,065300,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100811,065400,1.5809,1.5809,1.5807,1.5809
GBPUSD,20100811,065500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100811,065600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100811,065700,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100811,065800,1.5812,1.5813,1.5812,1.5813
GBPUSD,20100811,065900,1.5812,1.5813,1.5812,1.5813
GBPUSD,20100811,070000,1.5813,1.5813,1.5811,1.5811
GBPUSD,20100811,070100,1.5812,1.5814,1.5812,1.5812
GBPUSD,20100811,070200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100811,070300,1.5812,1.5813,1.5812,1.5812
GBPUSD,20100811,070400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20100811,070500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20100811,070600,1.5811,1.5815,1.5811,1.5814
GBPUSD,20100811,070700,1.5815,1.5817,1.5815,1.5817
GBPUSD,20100811,070800,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100811,070900,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100811,071000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100811,071100,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100811,071200,1.5815,1.5816,1.5815,1.5815
GBPUSD,20100811,071300,1.5814,1.5814,1.5814,1.5814
GBPUSD,20100811,071400,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100811,071500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100811,071600,1.5815,1.5820,1.5815,1.5820
GBPUSD,20100811,071700,1.5819,1.5821,1.5819,1.5820
GBPUSD,20100811,071800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20100811,071900,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100811,072000,1.5820,1.5820,1.5818,1.5818
GBPUSD,20100811,072100,1.5817,1.5818,1.5817,1.5818
GBPUSD,20100811,072200,1.5818,1.5819,1.5818,1.5818
GBPUSD,20100811,072300,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100811,072400,1.5817,1.5817,1.5816,1.5817
GBPUSD,20100811,072500,1.5816,1.5816,1.5814,1.5815
GBPUSD,20100811,072600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20100811,072700,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100811,072800,1.5815,1.5815,1.5814,1.5814
GBPUSD,20100811,072900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100811,073000,1.5815,1.5816,1.5813,1.5816
GBPUSD,20100811,073100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100811,073200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100811,073300,1.5816,1.5816,1.5812,1.5813
GBPUSD,20100811,073400,1.5813,1.5814,1.5812,1.5813
GBPUSD,20100811,073500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100811,073600,1.5812,1.5812,1.5811,1.5811
GBPUSD,20100811,073700,1.5812,1.5813,1.5812,1.5812
GBPUSD,20100811,073800,1.5813,1.5814,1.5813,1.5814
GBPUSD,20100811,073900,1.5814,1.5816,1.5814,1.5815
GBPUSD,20100811,074000,1.5814,1.5816,1.5814,1.5814
GBPUSD,20100811,074100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100811,074200,1.5815,1.5816,1.5815,1.5815
GBPUSD,20100811,074300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100811,074400,1.5818,1.5819,1.5818,1.5818
GBPUSD,20100811,074500,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100811,074600,1.5816,1.5816,1.5810,1.5810
GBPUSD,20100811,074700,1.5809,1.5809,1.5805,1.5805
GBPUSD,20100811,074800,1.5804,1.5806,1.5804,1.5805
GBPUSD,20100811,074900,1.5804,1.5807,1.5804,1.5806
GBPUSD,20100811,075000,1.5807,1.5807,1.5804,1.5804
GBPUSD,20100811,075100,1.5804,1.5804,1.5800,1.5800
GBPUSD,20100811,075200,1.5799,1.5799,1.5795,1.5797
GBPUSD,20100811,075300,1.5798,1.5799,1.5797,1.5798
GBPUSD,20100811,075400,1.5799,1.5799,1.5793,1.5794
GBPUSD,20100811,075500,1.5793,1.5796,1.5792,1.5795
GBPUSD,20100811,075600,1.5795,1.5800,1.5795,1.5800
GBPUSD,20100811,075700,1.5799,1.5800,1.5799,1.5799
GBPUSD,20100811,075800,1.5799,1.5799,1.5797,1.5799
GBPUSD,20100811,075900,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100811,080000,1.5801,1.5801,1.5799,1.5799
GBPUSD,20100811,080100,1.5798,1.5799,1.5797,1.5798
GBPUSD,20100811,080200,1.5797,1.5799,1.5796,1.5799
GBPUSD,20100811,080300,1.5800,1.5803,1.5799,1.5802
GBPUSD,20100811,080400,1.5802,1.5803,1.5799,1.5799
GBPUSD,20100811,080500,1.5800,1.5803,1.5800,1.5803
GBPUSD,20100811,080600,1.5802,1.5806,1.5802,1.5806
GBPUSD,20100811,080700,1.5807,1.5807,1.5805,1.5805
GBPUSD,20100811,080800,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100811,080900,1.5805,1.5806,1.5802,1.5806
GBPUSD,20100811,081000,1.5807,1.5812,1.5806,1.5806
GBPUSD,20100811,081100,1.5805,1.5805,1.5798,1.5798
GBPUSD,20100811,081200,1.5799,1.5802,1.5797,1.5801
GBPUSD,20100811,081300,1.5802,1.5803,1.5799,1.5799
GBPUSD,20100811,081400,1.5798,1.5798,1.5790,1.5792
GBPUSD,20100811,081500,1.5793,1.5795,1.5781,1.5783
GBPUSD,20100811,081600,1.5784,1.5784,1.5776,1.5777
GBPUSD,20100811,081700,1.5778,1.5783,1.5778,1.5783
GBPUSD,20100811,081800,1.5784,1.5795,1.5784,1.5793
GBPUSD,20100811,081900,1.5792,1.5794,1.5791,1.5791
GBPUSD,20100811,082000,1.5790,1.5790,1.5787,1.5789
GBPUSD,20100811,082100,1.5788,1.5788,1.5781,1.5782
GBPUSD,20100811,082200,1.5783,1.5784,1.5783,1.5783
GBPUSD,20100811,082300,1.5783,1.5783,1.5782,1.5782
GBPUSD,20100811,082400,1.5781,1.5782,1.5776,1.5776
GBPUSD,20100811,082500,1.5777,1.5780,1.5777,1.5780
GBPUSD,20100811,082600,1.5780,1.5783,1.5780,1.5782
GBPUSD,20100811,082700,1.5781,1.5783,1.5780,1.5783
GBPUSD,20100811,082800,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100811,082900,1.5784,1.5788,1.5784,1.5786
GBPUSD,20100811,083000,1.5784,1.5785,1.5783,1.5783
GBPUSD,20100811,083100,1.5783,1.5785,1.5781,1.5785
GBPUSD,20100811,083200,1.5784,1.5784,1.5773,1.5773
GBPUSD,20100811,083300,1.5774,1.5776,1.5772,1.5776
GBPUSD,20100811,083400,1.5777,1.5781,1.5776,1.5780
GBPUSD,20100811,083500,1.5781,1.5785,1.5781,1.5783
GBPUSD,20100811,083600,1.5782,1.5783,1.5781,1.5781
GBPUSD,20100811,083700,1.5781,1.5781,1.5777,1.5778
GBPUSD,20100811,083800,1.5779,1.5781,1.5779,1.5781
GBPUSD,20100811,083900,1.5781,1.5785,1.5781,1.5785
GBPUSD,20100811,084000,1.5785,1.5785,1.5782,1.5782
GBPUSD,20100811,084100,1.5781,1.5781,1.5778,1.5778
GBPUSD,20100811,084200,1.5777,1.5777,1.5772,1.5772
GBPUSD,20100811,084300,1.5771,1.5771,1.5761,1.5762
GBPUSD,20100811,084400,1.5763,1.5764,1.5759,1.5759
GBPUSD,20100811,084500,1.5760,1.5762,1.5759,1.5761
GBPUSD,20100811,084600,1.5762,1.5766,1.5762,1.5763
GBPUSD,20100811,084700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20100811,084800,1.5762,1.5762,1.5761,1.5762
GBPUSD,20100811,084900,1.5762,1.5767,1.5762,1.5767
GBPUSD,20100811,085000,1.5768,1.5768,1.5766,1.5766
GBPUSD,20100811,085100,1.5765,1.5766,1.5764,1.5764
GBPUSD,20100811,085200,1.5765,1.5768,1.5764,1.5768
GBPUSD,20100811,085300,1.5769,1.5769,1.5767,1.5768
GBPUSD,20100811,085400,1.5769,1.5771,1.5768,1.5771
GBPUSD,20100811,085500,1.5772,1.5776,1.5771,1.5771
GBPUSD,20100811,085600,1.5772,1.5775,1.5772,1.5774
GBPUSD,20100811,085700,1.5773,1.5773,1.5764,1.5768
GBPUSD,20100811,085800,1.5769,1.5775,1.5769,1.5775
GBPUSD,20100811,085900,1.5774,1.5774,1.5768,1.5772
GBPUSD,20100811,090000,1.5773,1.5778,1.5772,1.5778
GBPUSD,20100811,090100,1.5779,1.5783,1.5778,1.5779
GBPUSD,20100811,090200,1.5780,1.5780,1.5771,1.5775
GBPUSD,20100811,090300,1.5776,1.5780,1.5776,1.5780
GBPUSD,20100811,090400,1.5779,1.5779,1.5777,1.5778
GBPUSD,20100811,090500,1.5777,1.5778,1.5776,1.5776
GBPUSD,20100811,090600,1.5777,1.5777,1.5775,1.5775
GBPUSD,20100811,090700,1.5774,1.5778,1.5774,1.5778
GBPUSD,20100811,090800,1.5777,1.5783,1.5776,1.5783
GBPUSD,20100811,090900,1.5788,1.5790,1.5786,1.5787
GBPUSD,20100811,091000,1.5787,1.5788,1.5787,1.5787
GBPUSD,20100811,091100,1.5788,1.5794,1.5788,1.5790
GBPUSD,20100811,091200,1.5789,1.5792,1.5789,1.5792
GBPUSD,20100811,091300,1.5793,1.5793,1.5788,1.5788
GBPUSD,20100811,091400,1.5789,1.5792,1.5789,1.5790
GBPUSD,20100811,091500,1.5789,1.5790,1.5789,1.5790
GBPUSD,20100811,091600,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100811,091700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20100811,091800,1.5789,1.5792,1.5789,1.5792
GBPUSD,20100811,091900,1.5792,1.5792,1.5790,1.5790
GBPUSD,20100811,092000,1.5789,1.5790,1.5788,1.5788
GBPUSD,20100811,092100,1.5787,1.5787,1.5783,1.5783
GBPUSD,20100811,092200,1.5784,1.5784,1.5778,1.5778
GBPUSD,20100811,092300,1.5779,1.5780,1.5774,1.5774
GBPUSD,20100811,092400,1.5773,1.5777,1.5773,1.5775
GBPUSD,20100811,092500,1.5775,1.5778,1.5775,1.5777
GBPUSD,20100811,092600,1.5776,1.5779,1.5774,1.5774
GBPUSD,20100811,092700,1.5775,1.5779,1.5774,1.5779
GBPUSD,20100811,092800,1.5780,1.5780,1.5776,1.5777
GBPUSD,20100811,092900,1.5778,1.5784,1.5778,1.5781
GBPUSD,20100811,093000,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100811,093100,1.5784,1.5786,1.5784,1.5786
GBPUSD,20100811,093200,1.5785,1.5785,1.5783,1.5784
GBPUSD,20100811,093300,1.5785,1.5789,1.5785,1.5789
GBPUSD,20100811,093400,1.5790,1.5797,1.5790,1.5796
GBPUSD,20100811,093500,1.5794,1.5803,1.5791,1.5803
GBPUSD,20100811,093600,1.5802,1.5802,1.5796,1.5797
GBPUSD,20100811,093700,1.5796,1.5796,1.5793,1.5796
GBPUSD,20100811,093800,1.5797,1.5802,1.5797,1.5799
GBPUSD,20100811,093900,1.5800,1.5804,1.5798,1.5803
GBPUSD,20100811,094000,1.5802,1.5804,1.5799,1.5804
GBPUSD,20100811,094100,1.5805,1.5806,1.5800,1.5800
GBPUSD,20100811,094200,1.5799,1.5799,1.5795,1.5795
GBPUSD,20100811,094300,1.5796,1.5796,1.5793,1.5795
GBPUSD,20100811,094400,1.5794,1.5794,1.5792,1.5793
GBPUSD,20100811,094500,1.5794,1.5796,1.5793,1.5796
GBPUSD,20100811,094600,1.5795,1.5796,1.5794,1.5794
GBPUSD,20100811,094700,1.5793,1.5797,1.5792,1.5797
GBPUSD,20100811,094800,1.5796,1.5796,1.5795,1.5795
GBPUSD,20100811,094900,1.5795,1.5796,1.5794,1.5795
GBPUSD,20100811,095000,1.5796,1.5796,1.5794,1.5795
GBPUSD,20100811,095100,1.5795,1.5795,1.5793,1.5795
GBPUSD,20100811,095200,1.5795,1.5800,1.5795,1.5799
GBPUSD,20100811,095300,1.5798,1.5799,1.5798,1.5799
GBPUSD,20100811,095400,1.5799,1.5799,1.5796,1.5796
GBPUSD,20100811,095500,1.5797,1.5801,1.5797,1.5800
GBPUSD,20100811,095600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20100811,095700,1.5799,1.5799,1.5794,1.5796
GBPUSD,20100811,095800,1.5795,1.5800,1.5795,1.5800
GBPUSD,20100811,095900,1.5800,1.5801,1.5799,1.5799
GBPUSD,20100811,100000,1.5799,1.5800,1.5797,1.5799
GBPUSD,20100811,100100,1.5799,1.5799,1.5794,1.5798
GBPUSD,20100811,100200,1.5797,1.5797,1.5792,1.5793
GBPUSD,20100811,100300,1.5794,1.5798,1.5792,1.5798
GBPUSD,20100811,100400,1.5797,1.5797,1.5796,1.5796
GBPUSD,20100811,100500,1.5796,1.5796,1.5794,1.5794
GBPUSD,20100811,100600,1.5793,1.5795,1.5793,1.5794
GBPUSD,20100811,100700,1.5793,1.5797,1.5793,1.5797
GBPUSD,20100811,100800,1.5798,1.5799,1.5793,1.5793
GBPUSD,20100811,100900,1.5794,1.5797,1.5793,1.5795
GBPUSD,20100811,101000,1.5796,1.5799,1.5795,1.5799
GBPUSD,20100811,101100,1.5800,1.5801,1.5797,1.5801
GBPUSD,20100811,101200,1.5802,1.5804,1.5800,1.5803
GBPUSD,20100811,101300,1.5803,1.5803,1.5799,1.5799
GBPUSD,20100811,101400,1.5799,1.5799,1.5793,1.5795
GBPUSD,20100811,101500,1.5794,1.5796,1.5794,1.5794
GBPUSD,20100811,101600,1.5795,1.5798,1.5795,1.5797
GBPUSD,20100811,101700,1.5797,1.5797,1.5795,1.5795
GBPUSD,20100811,101800,1.5794,1.5794,1.5789,1.5789
GBPUSD,20100811,101900,1.5788,1.5790,1.5786,1.5787
GBPUSD,20100811,102000,1.5786,1.5787,1.5783,1.5785
GBPUSD,20100811,102100,1.5785,1.5785,1.5784,1.5784
GBPUSD,20100811,102200,1.5783,1.5784,1.5783,1.5783
GBPUSD,20100811,102300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100811,102400,1.5784,1.5785,1.5783,1.5783
GBPUSD,20100811,102500,1.5782,1.5782,1.5776,1.5776
GBPUSD,20100811,102600,1.5775,1.5778,1.5773,1.5778
GBPUSD,20100811,102700,1.5779,1.5782,1.5779,1.5781
GBPUSD,20100811,102800,1.5780,1.5781,1.5780,1.5781
GBPUSD,20100811,102900,1.5781,1.5781,1.5776,1.5776
GBPUSD,20100811,103000,1.5777,1.5778,1.5776,1.5778
GBPUSD,20100811,103100,1.5777,1.5777,1.5759,1.5770
GBPUSD,20100811,103200,1.5769,1.5776,1.5768,1.5776
GBPUSD,20100811,103300,1.5775,1.5775,1.5769,1.5769
GBPUSD,20100811,103400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20100811,103500,1.5768,1.5768,1.5766,1.5766
GBPUSD,20100811,103600,1.5766,1.5766,1.5764,1.5766
GBPUSD,20100811,103700,1.5767,1.5770,1.5767,1.5770
GBPUSD,20100811,103800,1.5771,1.5771,1.5770,1.5770
GBPUSD,20100811,103900,1.5769,1.5771,1.5769,1.5771
GBPUSD,20100811,104000,1.5770,1.5770,1.5768,1.5768
GBPUSD,20100811,104100,1.5769,1.5772,1.5769,1.5772
GBPUSD,20100811,104200,1.5771,1.5771,1.5768,1.5770
GBPUSD,20100811,104300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20100811,104400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20100811,104500,1.5768,1.5768,1.5766,1.5768
GBPUSD,20100811,104600,1.5768,1.5771,1.5767,1.5771
GBPUSD,20100811,104700,1.5772,1.5776,1.5772,1.5775
GBPUSD,20100811,104800,1.5775,1.5777,1.5774,1.5777
GBPUSD,20100811,104900,1.5778,1.5785,1.5778,1.5785
GBPUSD,20100811,105000,1.5785,1.5785,1.5783,1.5783
GBPUSD,20100811,105100,1.5782,1.5783,1.5781,1.5781
GBPUSD,20100811,105200,1.5780,1.5780,1.5778,1.5779
GBPUSD,20100811,105300,1.5778,1.5783,1.5778,1.5780
GBPUSD,20100811,105400,1.5780,1.5780,1.5777,1.5777
GBPUSD,20100811,105500,1.5776,1.5776,1.5775,1.5775
GBPUSD,20100811,105600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20100811,105700,1.5776,1.5776,1.5771,1.5774
GBPUSD,20100811,105800,1.5773,1.5775,1.5773,1.5775
GBPUSD,20100811,105900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20100811,110000,1.5776,1.5779,1.5776,1.5779
GBPUSD,20100811,110100,1.5778,1.5778,1.5775,1.5776
GBPUSD,20100811,110200,1.5777,1.5777,1.5776,1.5776
GBPUSD,20100811,110300,1.5775,1.5775,1.5772,1.5772
GBPUSD,20100811,110400,1.5773,1.5773,1.5769,1.5769
GBPUSD,20100811,110500,1.5770,1.5774,1.5770,1.5771
GBPUSD,20100811,110600,1.5772,1.5773,1.5772,1.5772
GBPUSD,20100811,110700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20100811,110800,1.5771,1.5771,1.5768,1.5768
GBPUSD,20100811,110900,1.5769,1.5769,1.5768,1.5768
GBPUSD,20100811,111000,1.5768,1.5768,1.5764,1.5765
GBPUSD,20100811,111100,1.5764,1.5767,1.5764,1.5766
GBPUSD,20100811,111200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20100811,111300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20100811,111400,1.5768,1.5768,1.5766,1.5766
GBPUSD,20100811,111500,1.5766,1.5769,1.5766,1.5769
GBPUSD,20100811,111600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20100811,111700,1.5768,1.5768,1.5764,1.5765
GBPUSD,20100811,111800,1.5764,1.5765,1.5764,1.5764
GBPUSD,20100811,111900,1.5763,1.5763,1.5762,1.5763
GBPUSD,20100811,112000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20100811,112100,1.5762,1.5765,1.5762,1.5765
GBPUSD,20100811,112200,1.5764,1.5766,1.5764,1.5764
GBPUSD,20100811,112300,1.5764,1.5764,1.5763,1.5763
GBPUSD,20100811,112400,1.5763,1.5764,1.5763,1.5764
GBPUSD,20100811,112500,1.5763,1.5763,1.5757,1.5757
GBPUSD,20100811,112600,1.5756,1.5756,1.5755,1.5755
GBPUSD,20100811,112700,1.5755,1.5756,1.5755,1.5755
GBPUSD,20100811,112800,1.5755,1.5757,1.5755,1.5755
GBPUSD,20100811,112900,1.5754,1.5755,1.5754,1.5754
GBPUSD,20100811,113000,1.5753,1.5753,1.5746,1.5748
GBPUSD,20100811,113100,1.5747,1.5747,1.5743,1.5743
GBPUSD,20100811,113200,1.5742,1.5742,1.5706,1.5712
GBPUSD,20100811,113300,1.5713,1.5720,1.5713,1.5718
GBPUSD,20100811,113400,1.5719,1.5719,1.5716,1.5716
GBPUSD,20100811,113500,1.5717,1.5720,1.5717,1.5718
GBPUSD,20100811,113600,1.5717,1.5720,1.5716,1.5716
GBPUSD,20100811,113700,1.5715,1.5715,1.5704,1.5705
GBPUSD,20100811,113800,1.5704,1.5704,1.5696,1.5704
GBPUSD,20100811,113900,1.5702,1.5711,1.5702,1.5711
GBPUSD,20100811,114000,1.5712,1.5717,1.5711,1.5714
GBPUSD,20100811,114100,1.5713,1.5713,1.5709,1.5710
GBPUSD,20100811,114200,1.5709,1.5709,1.5704,1.5704
GBPUSD,20100811,114300,1.5703,1.5705,1.5700,1.5704
GBPUSD,20100811,114400,1.5703,1.5703,1.5692,1.5696
GBPUSD,20100811,114500,1.5695,1.5701,1.5695,1.5696
GBPUSD,20100811,114600,1.5695,1.5696,1.5685,1.5686
GBPUSD,20100811,114700,1.5687,1.5690,1.5687,1.5690
GBPUSD,20100811,114800,1.5690,1.5691,1.5683,1.5683
GBPUSD,20100811,114900,1.5684,1.5685,1.5682,1.5685
GBPUSD,20100811,115000,1.5685,1.5687,1.5685,1.5687
GBPUSD,20100811,115100,1.5687,1.5689,1.5687,1.5689
GBPUSD,20100811,115200,1.5688,1.5688,1.5684,1.5685
GBPUSD,20100811,115300,1.5686,1.5687,1.5684,1.5687
GBPUSD,20100811,115400,1.5688,1.5692,1.5685,1.5685
GBPUSD,20100811,115500,1.5686,1.5694,1.5686,1.5694
GBPUSD,20100811,115600,1.5695,1.5695,1.5690,1.5695
GBPUSD,20100811,115700,1.5696,1.5697,1.5689,1.5689
GBPUSD,20100811,115800,1.5688,1.5688,1.5684,1.5684
GBPUSD,20100811,115900,1.5683,1.5683,1.5679,1.5680
GBPUSD,20100811,120000,1.5681,1.5682,1.5676,1.5679
GBPUSD,20100811,120100,1.5678,1.5678,1.5671,1.5674
GBPUSD,20100811,120200,1.5675,1.5676,1.5673,1.5673
GBPUSD,20100811,120300,1.5672,1.5672,1.5668,1.5668
GBPUSD,20100811,120400,1.5669,1.5670,1.5666,1.5666
GBPUSD,20100811,120500,1.5666,1.5671,1.5666,1.5671
GBPUSD,20100811,120600,1.5672,1.5676,1.5670,1.5676
GBPUSD,20100811,120700,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100811,120800,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100811,120900,1.5682,1.5682,1.5677,1.5677
GBPUSD,20100811,121000,1.5676,1.5681,1.5676,1.5681
GBPUSD,20100811,121100,1.5682,1.5692,1.5682,1.5689
GBPUSD,20100811,121200,1.5687,1.5687,1.5685,1.5685
GBPUSD,20100811,121300,1.5686,1.5691,1.5685,1.5686
GBPUSD,20100811,121400,1.5685,1.5685,1.5683,1.5684
GBPUSD,20100811,121500,1.5685,1.5689,1.5685,1.5688
GBPUSD,20100811,121600,1.5688,1.5688,1.5686,1.5686
GBPUSD,20100811,121700,1.5686,1.5686,1.5685,1.5686
GBPUSD,20100811,121800,1.5687,1.5694,1.5687,1.5694
GBPUSD,20100811,121900,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100811,122000,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100811,122100,1.5689,1.5689,1.5685,1.5685
GBPUSD,20100811,122200,1.5685,1.5686,1.5684,1.5686
GBPUSD,20100811,122300,1.5685,1.5688,1.5685,1.5688
GBPUSD,20100811,122400,1.5687,1.5691,1.5687,1.5691
GBPUSD,20100811,122500,1.5690,1.5691,1.5687,1.5687
GBPUSD,20100811,122600,1.5686,1.5686,1.5686,1.5686
GBPUSD,20100811,122700,1.5687,1.5688,1.5686,1.5688
GBPUSD,20100811,122800,1.5689,1.5689,1.5685,1.5685
GBPUSD,20100811,122900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100811,123000,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100811,123100,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100811,123200,1.5683,1.5683,1.5680,1.5682
GBPUSD,20100811,123300,1.5681,1.5682,1.5677,1.5681
GBPUSD,20100811,123400,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,123500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100811,123600,1.5679,1.5680,1.5677,1.5680
GBPUSD,20100811,123700,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100811,123800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100811,123900,1.5680,1.5680,1.5678,1.5680
GBPUSD,20100811,124000,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100811,124100,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100811,124200,1.5682,1.5685,1.5682,1.5683
GBPUSD,20100811,124300,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100811,124400,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100811,124500,1.5679,1.5679,1.5675,1.5678
GBPUSD,20100811,124600,1.5679,1.5680,1.5677,1.5678
GBPUSD,20100811,124700,1.5679,1.5681,1.5678,1.5680
GBPUSD,20100811,124800,1.5681,1.5683,1.5681,1.5682
GBPUSD,20100811,124900,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100811,125000,1.5681,1.5682,1.5679,1.5680
GBPUSD,20100811,125100,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100811,125200,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100811,125300,1.5678,1.5684,1.5677,1.5684
GBPUSD,20100811,125400,1.5685,1.5686,1.5683,1.5683
GBPUSD,20100811,125500,1.5684,1.5688,1.5683,1.5685
GBPUSD,20100811,125600,1.5686,1.5688,1.5684,1.5688
GBPUSD,20100811,125700,1.5689,1.5696,1.5689,1.5696
GBPUSD,20100811,125800,1.5695,1.5695,1.5690,1.5692
GBPUSD,20100811,125900,1.5692,1.5692,1.5690,1.5691
GBPUSD,20100811,130000,1.5690,1.5692,1.5690,1.5690
GBPUSD,20100811,130100,1.5689,1.5695,1.5688,1.5690
GBPUSD,20100811,130200,1.5691,1.5692,1.5685,1.5685
GBPUSD,20100811,130300,1.5684,1.5685,1.5680,1.5680
GBPUSD,20100811,130400,1.5681,1.5683,1.5680,1.5680
GBPUSD,20100811,130500,1.5679,1.5685,1.5677,1.5685
GBPUSD,20100811,130600,1.5684,1.5686,1.5680,1.5681
GBPUSD,20100811,130700,1.5682,1.5691,1.5682,1.5684
GBPUSD,20100811,130800,1.5683,1.5690,1.5683,1.5689
GBPUSD,20100811,130900,1.5688,1.5688,1.5683,1.5683
GBPUSD,20100811,131000,1.5684,1.5686,1.5682,1.5683
GBPUSD,20100811,131100,1.5682,1.5684,1.5679,1.5684
GBPUSD,20100811,131200,1.5683,1.5692,1.5683,1.5691
GBPUSD,20100811,131300,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100811,131400,1.5695,1.5695,1.5693,1.5694
GBPUSD,20100811,131500,1.5695,1.5702,1.5695,1.5700
GBPUSD,20100811,131600,1.5698,1.5701,1.5696,1.5701
GBPUSD,20100811,131700,1.5702,1.5705,1.5702,1.5704
GBPUSD,20100811,131800,1.5705,1.5705,1.5701,1.5701
GBPUSD,20100811,131900,1.5700,1.5702,1.5697,1.5697
GBPUSD,20100811,132000,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100811,132100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100811,132200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100811,132300,1.5696,1.5697,1.5694,1.5697
GBPUSD,20100811,132400,1.5698,1.5705,1.5698,1.5705
GBPUSD,20100811,132500,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100811,132600,1.5704,1.5704,1.5700,1.5700
GBPUSD,20100811,132700,1.5699,1.5703,1.5699,1.5703
GBPUSD,20100811,132800,1.5703,1.5706,1.5703,1.5706
GBPUSD,20100811,132900,1.5707,1.5715,1.5707,1.5714
GBPUSD,20100811,133000,1.5713,1.5716,1.5713,1.5713
GBPUSD,20100811,133100,1.5712,1.5712,1.5705,1.5705
GBPUSD,20100811,133200,1.5706,1.5710,1.5705,1.5706
GBPUSD,20100811,133300,1.5705,1.5705,1.5701,1.5702
GBPUSD,20100811,133400,1.5703,1.5706,1.5703,1.5706
GBPUSD,20100811,133500,1.5705,1.5706,1.5704,1.5704
GBPUSD,20100811,133600,1.5705,1.5707,1.5705,1.5706
GBPUSD,20100811,133700,1.5707,1.5716,1.5707,1.5716
GBPUSD,20100811,133800,1.5715,1.5715,1.5713,1.5715
GBPUSD,20100811,133900,1.5714,1.5714,1.5710,1.5711
GBPUSD,20100811,134000,1.5710,1.5710,1.5709,1.5709
GBPUSD,20100811,134100,1.5709,1.5709,1.5706,1.5707
GBPUSD,20100811,134200,1.5706,1.5711,1.5706,1.5711
GBPUSD,20100811,134300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20100811,134400,1.5709,1.5711,1.5709,1.5711
GBPUSD,20100811,134500,1.5710,1.5713,1.5709,1.5713
GBPUSD,20100811,134600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20100811,134700,1.5713,1.5714,1.5713,1.5714
GBPUSD,20100811,134800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100811,134900,1.5715,1.5718,1.5714,1.5718
GBPUSD,20100811,135000,1.5719,1.5723,1.5719,1.5723
GBPUSD,20100811,135100,1.5723,1.5724,1.5723,1.5724
GBPUSD,20100811,135200,1.5723,1.5724,1.5718,1.5724
GBPUSD,20100811,135300,1.5723,1.5724,1.5720,1.5724
GBPUSD,20100811,135400,1.5723,1.5725,1.5721,1.5723
GBPUSD,20100811,135500,1.5722,1.5722,1.5717,1.5717
GBPUSD,20100811,135600,1.5717,1.5717,1.5713,1.5713
GBPUSD,20100811,135700,1.5713,1.5715,1.5713,1.5715
GBPUSD,20100811,135800,1.5716,1.5724,1.5716,1.5724
GBPUSD,20100811,135900,1.5725,1.5726,1.5721,1.5723
GBPUSD,20100811,140000,1.5722,1.5724,1.5720,1.5720
GBPUSD,20100811,140100,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100811,140200,1.5721,1.5725,1.5721,1.5723
GBPUSD,20100811,140300,1.5724,1.5725,1.5724,1.5725
GBPUSD,20100811,140400,1.5724,1.5728,1.5723,1.5727
GBPUSD,20100811,140500,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100811,140600,1.5727,1.5732,1.5727,1.5731
GBPUSD,20100811,140700,1.5732,1.5733,1.5728,1.5728
GBPUSD,20100811,140800,1.5729,1.5729,1.5724,1.5724
GBPUSD,20100811,140900,1.5723,1.5723,1.5722,1.5722
GBPUSD,20100811,141000,1.5723,1.5723,1.5720,1.5720
GBPUSD,20100811,141100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100811,141200,1.5719,1.5719,1.5718,1.5719
GBPUSD,20100811,141300,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100811,141400,1.5718,1.5724,1.5718,1.5723
GBPUSD,20100811,141500,1.5722,1.5723,1.5720,1.5723
GBPUSD,20100811,141600,1.5724,1.5725,1.5721,1.5721
GBPUSD,20100811,141700,1.5720,1.5723,1.5718,1.5718
GBPUSD,20100811,141800,1.5719,1.5719,1.5717,1.5718
GBPUSD,20100811,141900,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100811,142000,1.5713,1.5714,1.5713,1.5713
GBPUSD,20100811,142100,1.5714,1.5719,1.5714,1.5718
GBPUSD,20100811,142200,1.5719,1.5721,1.5719,1.5721
GBPUSD,20100811,142300,1.5722,1.5723,1.5720,1.5720
GBPUSD,20100811,142400,1.5719,1.5719,1.5714,1.5714
GBPUSD,20100811,142500,1.5713,1.5717,1.5711,1.5717
GBPUSD,20100811,142600,1.5718,1.5718,1.5716,1.5716
GBPUSD,20100811,142700,1.5715,1.5717,1.5715,1.5717
GBPUSD,20100811,142800,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100811,142900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100811,143000,1.5716,1.5716,1.5715,1.5716
GBPUSD,20100811,143100,1.5718,1.5721,1.5717,1.5720
GBPUSD,20100811,143200,1.5720,1.5724,1.5720,1.5724
GBPUSD,20100811,143300,1.5725,1.5727,1.5725,1.5727
GBPUSD,20100811,143400,1.5727,1.5730,1.5727,1.5730
GBPUSD,20100811,143500,1.5731,1.5731,1.5725,1.5725
GBPUSD,20100811,143600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20100811,143700,1.5727,1.5727,1.5723,1.5724
GBPUSD,20100811,143800,1.5723,1.5725,1.5723,1.5725
GBPUSD,20100811,143900,1.5725,1.5725,1.5723,1.5723
GBPUSD,20100811,144000,1.5722,1.5723,1.5714,1.5714
GBPUSD,20100811,144100,1.5713,1.5718,1.5712,1.5715
GBPUSD,20100811,144200,1.5714,1.5714,1.5705,1.5706
GBPUSD,20100811,144300,1.5707,1.5707,1.5704,1.5705
GBPUSD,20100811,144400,1.5706,1.5706,1.5704,1.5706
GBPUSD,20100811,144500,1.5705,1.5711,1.5705,1.5709
GBPUSD,20100811,144600,1.5708,1.5711,1.5707,1.5710
GBPUSD,20100811,144700,1.5709,1.5710,1.5707,1.5708
GBPUSD,20100811,144800,1.5707,1.5707,1.5705,1.5705
GBPUSD,20100811,144900,1.5704,1.5704,1.5701,1.5701
GBPUSD,20100811,145000,1.5702,1.5704,1.5702,1.5702
GBPUSD,20100811,145100,1.5702,1.5705,1.5702,1.5704
GBPUSD,20100811,145200,1.5703,1.5703,1.5696,1.5697
GBPUSD,20100811,145300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100811,145400,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100811,145500,1.5698,1.5700,1.5697,1.5700
GBPUSD,20100811,145600,1.5701,1.5705,1.5701,1.5705
GBPUSD,20100811,145700,1.5706,1.5707,1.5705,1.5706
GBPUSD,20100811,145800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100811,145900,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100811,150000,1.5701,1.5702,1.5698,1.5702
GBPUSD,20100811,150100,1.5703,1.5705,1.5700,1.5705
GBPUSD,20100811,150200,1.5706,1.5706,1.5703,1.5703
GBPUSD,20100811,150300,1.5704,1.5705,1.5702,1.5705
GBPUSD,20100811,150400,1.5704,1.5706,1.5704,1.5705
GBPUSD,20100811,150500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100811,150600,1.5704,1.5706,1.5704,1.5706
GBPUSD,20100811,150700,1.5706,1.5709,1.5706,1.5707
GBPUSD,20100811,150800,1.5706,1.5706,1.5702,1.5705
GBPUSD,20100811,150900,1.5704,1.5705,1.5703,1.5704
GBPUSD,20100811,151000,1.5704,1.5706,1.5704,1.5704
GBPUSD,20100811,151100,1.5703,1.5703,1.5697,1.5698
GBPUSD,20100811,151200,1.5697,1.5697,1.5692,1.5692
GBPUSD,20100811,151300,1.5693,1.5694,1.5689,1.5689
GBPUSD,20100811,151400,1.5688,1.5688,1.5683,1.5686
GBPUSD,20100811,151500,1.5687,1.5688,1.5682,1.5682
GBPUSD,20100811,151600,1.5681,1.5681,1.5674,1.5676
GBPUSD,20100811,151700,1.5677,1.5677,1.5664,1.5666
GBPUSD,20100811,151800,1.5667,1.5677,1.5666,1.5677
GBPUSD,20100811,151900,1.5678,1.5678,1.5674,1.5675
GBPUSD,20100811,152000,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100811,152100,1.5677,1.5677,1.5672,1.5672
GBPUSD,20100811,152200,1.5671,1.5676,1.5669,1.5676
GBPUSD,20100811,152300,1.5677,1.5677,1.5671,1.5673
GBPUSD,20100811,152400,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100811,152500,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100811,152600,1.5674,1.5681,1.5674,1.5680
GBPUSD,20100811,152700,1.5679,1.5683,1.5679,1.5683
GBPUSD,20100811,152800,1.5684,1.5691,1.5682,1.5689
GBPUSD,20100811,152900,1.5688,1.5690,1.5688,1.5688
GBPUSD,20100811,153000,1.5688,1.5688,1.5687,1.5688
GBPUSD,20100811,153100,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100811,153200,1.5687,1.5687,1.5682,1.5684
GBPUSD,20100811,153300,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100811,153400,1.5684,1.5685,1.5682,1.5683
GBPUSD,20100811,153500,1.5682,1.5682,1.5676,1.5677
GBPUSD,20100811,153600,1.5676,1.5681,1.5676,1.5681
GBPUSD,20100811,153700,1.5682,1.5684,1.5682,1.5683
GBPUSD,20100811,153800,1.5684,1.5688,1.5683,1.5688
GBPUSD,20100811,153900,1.5689,1.5690,1.5688,1.5688
GBPUSD,20100811,154000,1.5687,1.5687,1.5684,1.5685
GBPUSD,20100811,154100,1.5686,1.5687,1.5685,1.5687
GBPUSD,20100811,154200,1.5687,1.5687,1.5684,1.5685
GBPUSD,20100811,154300,1.5686,1.5690,1.5686,1.5687
GBPUSD,20100811,154400,1.5686,1.5687,1.5685,1.5685
GBPUSD,20100811,154500,1.5685,1.5689,1.5685,1.5685
GBPUSD,20100811,154600,1.5684,1.5684,1.5680,1.5683
GBPUSD,20100811,154700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,154800,1.5682,1.5684,1.5681,1.5684
GBPUSD,20100811,154900,1.5683,1.5688,1.5683,1.5688
GBPUSD,20100811,155000,1.5687,1.5689,1.5685,1.5687
GBPUSD,20100811,155100,1.5688,1.5688,1.5685,1.5687
GBPUSD,20100811,155200,1.5686,1.5687,1.5683,1.5683
GBPUSD,20100811,155300,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100811,155400,1.5681,1.5682,1.5680,1.5682
GBPUSD,20100811,155500,1.5681,1.5682,1.5677,1.5677
GBPUSD,20100811,155600,1.5678,1.5681,1.5678,1.5680
GBPUSD,20100811,155700,1.5681,1.5681,1.5676,1.5677
GBPUSD,20100811,155800,1.5678,1.5680,1.5675,1.5676
GBPUSD,20100811,155900,1.5675,1.5681,1.5675,1.5681
GBPUSD,20100811,160000,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100811,160100,1.5680,1.5681,1.5678,1.5678
GBPUSD,20100811,160200,1.5677,1.5680,1.5677,1.5679
GBPUSD,20100811,160300,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100811,160400,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100811,160500,1.5678,1.5686,1.5678,1.5685
GBPUSD,20100811,160600,1.5686,1.5689,1.5685,1.5685
GBPUSD,20100811,160700,1.5685,1.5685,1.5677,1.5682
GBPUSD,20100811,160800,1.5681,1.5681,1.5678,1.5678
GBPUSD,20100811,160900,1.5677,1.5677,1.5674,1.5674
GBPUSD,20100811,161000,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100811,161100,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100811,161200,1.5676,1.5676,1.5673,1.5675
GBPUSD,20100811,161300,1.5675,1.5676,1.5674,1.5675
GBPUSD,20100811,161400,1.5675,1.5675,1.5672,1.5674
GBPUSD,20100811,161500,1.5673,1.5673,1.5664,1.5665
GBPUSD,20100811,161600,1.5666,1.5666,1.5652,1.5653
GBPUSD,20100811,161700,1.5652,1.5654,1.5644,1.5646
GBPUSD,20100811,161800,1.5645,1.5646,1.5641,1.5641
GBPUSD,20100811,161900,1.5640,1.5644,1.5639,1.5644
GBPUSD,20100811,162000,1.5645,1.5648,1.5644,1.5648
GBPUSD,20100811,162100,1.5649,1.5649,1.5646,1.5649
GBPUSD,20100811,162200,1.5650,1.5655,1.5650,1.5655
GBPUSD,20100811,162300,1.5656,1.5658,1.5654,1.5657
GBPUSD,20100811,162400,1.5656,1.5658,1.5654,1.5654
GBPUSD,20100811,162500,1.5655,1.5657,1.5655,1.5655
GBPUSD,20100811,162600,1.5654,1.5654,1.5651,1.5651
GBPUSD,20100811,162700,1.5650,1.5650,1.5644,1.5644
GBPUSD,20100811,162800,1.5643,1.5647,1.5640,1.5640
GBPUSD,20100811,162900,1.5641,1.5647,1.5641,1.5647
GBPUSD,20100811,163000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100811,163100,1.5646,1.5646,1.5637,1.5639
GBPUSD,20100811,163200,1.5638,1.5639,1.5635,1.5636
GBPUSD,20100811,163300,1.5637,1.5637,1.5632,1.5637
GBPUSD,20100811,163400,1.5638,1.5638,1.5634,1.5637
GBPUSD,20100811,163500,1.5638,1.5640,1.5638,1.5639
GBPUSD,20100811,163600,1.5638,1.5640,1.5635,1.5640
GBPUSD,20100811,163700,1.5639,1.5639,1.5633,1.5633
GBPUSD,20100811,163800,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100811,163900,1.5633,1.5633,1.5627,1.5631
GBPUSD,20100811,164000,1.5632,1.5638,1.5632,1.5636
GBPUSD,20100811,164100,1.5637,1.5647,1.5637,1.5647
GBPUSD,20100811,164200,1.5648,1.5667,1.5648,1.5666
GBPUSD,20100811,164300,1.5665,1.5678,1.5663,1.5675
GBPUSD,20100811,164400,1.5674,1.5674,1.5664,1.5664
GBPUSD,20100811,164500,1.5664,1.5670,1.5664,1.5669
GBPUSD,20100811,164600,1.5668,1.5668,1.5666,1.5667
GBPUSD,20100811,164700,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100811,164800,1.5662,1.5666,1.5662,1.5662
GBPUSD,20100811,164900,1.5661,1.5661,1.5655,1.5655
GBPUSD,20100811,165000,1.5654,1.5660,1.5651,1.5656
GBPUSD,20100811,165100,1.5658,1.5658,1.5655,1.5658
GBPUSD,20100811,165200,1.5660,1.5664,1.5659,1.5659
GBPUSD,20100811,165300,1.5660,1.5667,1.5659,1.5667
GBPUSD,20100811,165400,1.5668,1.5673,1.5668,1.5670
GBPUSD,20100811,165500,1.5671,1.5671,1.5664,1.5665
GBPUSD,20100811,165600,1.5666,1.5667,1.5664,1.5664
GBPUSD,20100811,165700,1.5663,1.5663,1.5660,1.5660
GBPUSD,20100811,165800,1.5661,1.5663,1.5660,1.5662
GBPUSD,20100811,165900,1.5661,1.5662,1.5659,1.5659
GBPUSD,20100811,170000,1.5658,1.5662,1.5653,1.5660
GBPUSD,20100811,170100,1.5659,1.5661,1.5658,1.5660
GBPUSD,20100811,170200,1.5661,1.5662,1.5656,1.5661
GBPUSD,20100811,170300,1.5660,1.5662,1.5659,1.5660
GBPUSD,20100811,170400,1.5661,1.5661,1.5653,1.5653
GBPUSD,20100811,170500,1.5654,1.5657,1.5652,1.5655
GBPUSD,20100811,170600,1.5656,1.5657,1.5654,1.5654
GBPUSD,20100811,170700,1.5653,1.5653,1.5650,1.5653
GBPUSD,20100811,170800,1.5654,1.5654,1.5649,1.5651
GBPUSD,20100811,170900,1.5650,1.5650,1.5645,1.5648
GBPUSD,20100811,171000,1.5649,1.5651,1.5649,1.5649
GBPUSD,20100811,171100,1.5648,1.5648,1.5640,1.5640
GBPUSD,20100811,171200,1.5639,1.5645,1.5636,1.5641
GBPUSD,20100811,171300,1.5639,1.5644,1.5638,1.5642
GBPUSD,20100811,171400,1.5641,1.5641,1.5637,1.5641
GBPUSD,20100811,171500,1.5642,1.5644,1.5639,1.5640
GBPUSD,20100811,171600,1.5641,1.5641,1.5637,1.5637
GBPUSD,20100811,171700,1.5638,1.5643,1.5637,1.5643
GBPUSD,20100811,171800,1.5642,1.5642,1.5639,1.5642
GBPUSD,20100811,171900,1.5643,1.5654,1.5643,1.5653
GBPUSD,20100811,172000,1.5652,1.5653,1.5649,1.5649
GBPUSD,20100811,172100,1.5648,1.5649,1.5646,1.5647
GBPUSD,20100811,172200,1.5646,1.5653,1.5646,1.5653
GBPUSD,20100811,172300,1.5652,1.5656,1.5652,1.5654
GBPUSD,20100811,172400,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100811,172500,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100811,172600,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100811,172700,1.5656,1.5659,1.5655,1.5659
GBPUSD,20100811,172800,1.5660,1.5662,1.5659,1.5660
GBPUSD,20100811,172900,1.5659,1.5659,1.5651,1.5651
GBPUSD,20100811,173000,1.5650,1.5650,1.5641,1.5641
GBPUSD,20100811,173100,1.5642,1.5646,1.5639,1.5646
GBPUSD,20100811,173200,1.5647,1.5659,1.5647,1.5659
GBPUSD,20100811,173300,1.5658,1.5660,1.5656,1.5660
GBPUSD,20100811,173400,1.5661,1.5662,1.5658,1.5658
GBPUSD,20100811,173500,1.5659,1.5666,1.5659,1.5665
GBPUSD,20100811,173600,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100811,173700,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100811,173800,1.5662,1.5663,1.5661,1.5661
GBPUSD,20100811,173900,1.5660,1.5662,1.5658,1.5662
GBPUSD,20100811,174000,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100811,174100,1.5663,1.5669,1.5663,1.5668
GBPUSD,20100811,174200,1.5668,1.5668,1.5665,1.5665
GBPUSD,20100811,174300,1.5664,1.5664,1.5659,1.5659
GBPUSD,20100811,174400,1.5660,1.5667,1.5660,1.5663
GBPUSD,20100811,174500,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100811,174600,1.5663,1.5663,1.5661,1.5662
GBPUSD,20100811,174700,1.5662,1.5662,1.5660,1.5661
GBPUSD,20100811,174800,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100811,174900,1.5660,1.5666,1.5660,1.5666
GBPUSD,20100811,175000,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100811,175100,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100811,175200,1.5670,1.5672,1.5669,1.5671
GBPUSD,20100811,175300,1.5672,1.5676,1.5672,1.5675
GBPUSD,20100811,175400,1.5676,1.5679,1.5675,1.5678
GBPUSD,20100811,175500,1.5679,1.5683,1.5679,1.5682
GBPUSD,20100811,175600,1.5683,1.5683,1.5681,1.5682
GBPUSD,20100811,175700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100811,175800,1.5683,1.5683,1.5676,1.5676
GBPUSD,20100811,175900,1.5677,1.5682,1.5676,1.5682
GBPUSD,20100811,180000,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100811,180100,1.5686,1.5687,1.5685,1.5685
GBPUSD,20100811,180200,1.5684,1.5684,1.5680,1.5680
GBPUSD,20100811,180300,1.5680,1.5680,1.5676,1.5677
GBPUSD,20100811,180400,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100811,180500,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100811,180600,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100811,180700,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100811,180800,1.5680,1.5683,1.5680,1.5681
GBPUSD,20100811,180900,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100811,181000,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100811,181100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,181200,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,181300,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100811,181400,1.5679,1.5682,1.5679,1.5682
GBPUSD,20100811,181500,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100811,181600,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100811,181700,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100811,181800,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100811,181900,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100811,182000,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100811,182100,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100811,182200,1.5675,1.5676,1.5674,1.5674
GBPUSD,20100811,182300,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100811,182400,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100811,182500,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100811,182600,1.5676,1.5681,1.5676,1.5681
GBPUSD,20100811,182700,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100811,182800,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100811,182900,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100811,183000,1.5681,1.5682,1.5678,1.5678
GBPUSD,20100811,183100,1.5679,1.5683,1.5679,1.5681
GBPUSD,20100811,183200,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100811,183300,1.5681,1.5681,1.5678,1.5678
GBPUSD,20100811,183400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100811,183500,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100811,183600,1.5683,1.5684,1.5682,1.5683
GBPUSD,20100811,183700,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100811,183800,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100811,183900,1.5682,1.5682,1.5678,1.5678
GBPUSD,20100811,184000,1.5679,1.5681,1.5679,1.5680
GBPUSD,20100811,184100,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100811,184200,1.5675,1.5675,1.5670,1.5670
GBPUSD,20100811,184300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100811,184400,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100811,184500,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100811,184600,1.5669,1.5671,1.5669,1.5669
GBPUSD,20100811,184700,1.5668,1.5670,1.5668,1.5668
GBPUSD,20100811,184800,1.5667,1.5668,1.5662,1.5662
GBPUSD,20100811,184900,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100811,185000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100811,185100,1.5661,1.5661,1.5659,1.5660
GBPUSD,20100811,185200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100811,185300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100811,185400,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100811,185500,1.5662,1.5662,1.5659,1.5660
GBPUSD,20100811,185600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100811,185700,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100811,185800,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100811,185900,1.5663,1.5665,1.5662,1.5662
GBPUSD,20100811,190000,1.5663,1.5663,1.5654,1.5654
GBPUSD,20100811,190100,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100811,190200,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100811,190300,1.5655,1.5655,1.5652,1.5653
GBPUSD,20100811,190400,1.5652,1.5653,1.5651,1.5651
GBPUSD,20100811,190500,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100811,190600,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100811,190700,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100811,190800,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100811,190900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100811,191000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100811,191100,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100811,191200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100811,191300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100811,191400,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100811,191500,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100811,191600,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100811,191700,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100811,191800,1.5663,1.5664,1.5662,1.5663
GBPUSD,20100811,191900,1.5664,1.5665,1.5663,1.5664
GBPUSD,20100811,192000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100811,192100,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100811,192200,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100811,192300,1.5659,1.5659,1.5653,1.5653
GBPUSD,20100811,192400,1.5652,1.5655,1.5652,1.5653
GBPUSD,20100811,192500,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100811,192600,1.5654,1.5658,1.5654,1.5657
GBPUSD,20100811,192700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100811,192800,1.5655,1.5655,1.5652,1.5654
GBPUSD,20100811,192900,1.5654,1.5656,1.5653,1.5653
GBPUSD,20100811,193000,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100811,193100,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100811,193200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100811,193300,1.5659,1.5659,1.5655,1.5658
GBPUSD,20100811,193400,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100811,193500,1.5662,1.5662,1.5658,1.5658
GBPUSD,20100811,193600,1.5657,1.5662,1.5657,1.5662
GBPUSD,20100811,193700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100811,193800,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100811,193900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100811,194000,1.5658,1.5658,1.5655,1.5655
GBPUSD,20100811,194100,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100811,194200,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100811,194300,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100811,194400,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100811,194500,1.5656,1.5656,1.5653,1.5653
GBPUSD,20100811,194600,1.5653,1.5653,1.5651,1.5651
GBPUSD,20100811,194700,1.5652,1.5652,1.5650,1.5650
GBPUSD,20100811,194800,1.5649,1.5653,1.5649,1.5653
GBPUSD,20100811,194900,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100811,195000,1.5652,1.5655,1.5651,1.5655
GBPUSD,20100811,195100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100811,195200,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100811,195300,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100811,195400,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100811,195500,1.5654,1.5656,1.5654,1.5656
GBPUSD,20100811,195600,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100811,195700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100811,195800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100811,195900,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100811,200000,1.5659,1.5659,1.5655,1.5657
GBPUSD,20100811,200100,1.5656,1.5657,1.5655,1.5656
GBPUSD,20100811,200200,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100811,200300,1.5657,1.5662,1.5657,1.5662
GBPUSD,20100811,200400,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100811,200500,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100811,200600,1.5659,1.5659,1.5655,1.5655
GBPUSD,20100811,200700,1.5654,1.5656,1.5654,1.5655
GBPUSD,20100811,200800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100811,200900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100811,201000,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100811,201100,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100811,201200,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100811,201300,1.5658,1.5659,1.5656,1.5656
GBPUSD,20100811,201400,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100811,201500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100811,201600,1.5656,1.5656,1.5653,1.5653
GBPUSD,20100811,201700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100811,201800,1.5653,1.5654,1.5651,1.5651
GBPUSD,20100811,201900,1.5650,1.5658,1.5650,1.5657
GBPUSD,20100811,202000,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100811,202100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100811,202200,1.5658,1.5659,1.5657,1.5657
GBPUSD,20100811,202300,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100811,202400,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100811,202500,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100811,202600,1.5658,1.5659,1.5657,1.5659
GBPUSD,20100811,202700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100811,202800,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100811,202900,1.5661,1.5661,1.5658,1.5658
GBPUSD,20100811,203000,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100811,203100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100811,203200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100811,203300,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100811,203400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100811,203500,1.5658,1.5661,1.5658,1.5661
GBPUSD,20100811,203600,1.5660,1.5661,1.5657,1.5657
GBPUSD,20100811,203700,1.5656,1.5656,1.5653,1.5655
GBPUSD,20100811,203800,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100811,203900,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100811,204000,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100811,204100,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100811,204200,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100811,204300,1.5656,1.5660,1.5656,1.5658
GBPUSD,20100811,204400,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100811,204500,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100811,204600,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100811,204700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100811,204800,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100811,204900,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100811,205000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100811,205100,1.5663,1.5666,1.5663,1.5665
GBPUSD,20100811,205200,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100811,205300,1.5666,1.5667,1.5665,1.5666
GBPUSD,20100811,205400,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100811,205500,1.5668,1.5668,1.5665,1.5665
GBPUSD,20100811,205600,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100811,205700,1.5667,1.5668,1.5666,1.5668
GBPUSD,20100811,205800,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100811,205900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100811,210000,1.5669,1.5670,1.5668,1.5670
GBPUSD,20100811,210100,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100811,210200,1.5671,1.5673,1.5670,1.5673
GBPUSD,20100811,210300,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100811,210400,1.5670,1.5672,1.5670,1.5672
GBPUSD,20100811,210500,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100811,210600,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100811,210700,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100811,210800,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100811,210900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100811,211000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100811,211100,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100811,211200,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100811,211300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100811,211400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100811,211500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100811,211600,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100811,211700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100811,211800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100811,211900,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100811,212000,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100811,212100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100811,212200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100811,212300,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100811,212400,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100811,212500,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100811,212600,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100811,212700,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100811,212800,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100811,212900,1.5675,1.5675,1.5673,1.5674
GBPUSD,20100811,213000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100811,213100,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100811,213200,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100811,213300,1.5678,1.5687,1.5678,1.5687
GBPUSD,20100811,213400,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100811,213500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100811,213600,1.5688,1.5688,1.5683,1.5683
GBPUSD,20100811,213700,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100811,213800,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100811,213900,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,214000,1.5681,1.5686,1.5681,1.5685
GBPUSD,20100811,214100,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100811,214200,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100811,214300,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100811,214400,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100811,214500,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100811,214600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100811,214700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100811,214800,1.5683,1.5684,1.5681,1.5681
GBPUSD,20100811,214900,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100811,215000,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100811,215100,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100811,215200,1.5681,1.5684,1.5681,1.5684
GBPUSD,20100811,215300,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100811,215400,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100811,215500,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100811,215600,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100811,215700,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100811,215800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100811,215900,1.5680,1.5681,1.5679,1.5679
GBPUSD,20100811,220000,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100811,220100,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100811,220200,1.5675,1.5675,1.5673,1.5673
GBPUSD,20100811,220300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100811,220400,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100811,220500,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100811,220600,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100811,220700,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100811,220800,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100811,220900,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100811,221000,1.5662,1.5666,1.5662,1.5666
GBPUSD,20100811,221100,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100811,221200,1.5666,1.5667,1.5664,1.5664
GBPUSD,20100811,221300,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100811,221400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100811,221500,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100811,221600,1.5663,1.5665,1.5663,1.5664
GBPUSD,20100811,221700,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100811,221800,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100811,221900,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100811,222000,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100811,222100,1.5664,1.5664,1.5662,1.5663
GBPUSD,20100811,222200,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100811,222300,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100811,222400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100811,222500,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100811,222600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100811,222700,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100811,222800,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100811,222900,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100811,223000,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100811,223100,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100811,223200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100811,223300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100811,223400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100811,223500,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100811,223600,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100811,223700,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100811,223800,1.5664,1.5667,1.5664,1.5667
GBPUSD,20100811,223900,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100811,224000,1.5667,1.5667,1.5665,1.5666
GBPUSD,20100811,224100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100811,224200,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100811,224300,1.5668,1.5668,1.5666,1.5667
GBPUSD,20100811,224400,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100811,224500,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100811,224600,1.5663,1.5664,1.5662,1.5662
GBPUSD,20100811,224700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100811,224800,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100811,224900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100811,225000,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100811,225100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100811,225200,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100811,225300,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100811,225400,1.5657,1.5657,1.5653,1.5655
GBPUSD,20100811,225500,1.5655,1.5655,1.5651,1.5651
GBPUSD,20100811,225600,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100811,225700,1.5651,1.5655,1.5651,1.5653
GBPUSD,20100811,225800,1.5652,1.5655,1.5652,1.5654
GBPUSD,20100811,225900,1.5655,1.5657,1.5655,1.5655
GBPUSD,20100811,230000,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100811,230100,1.5655,1.5656,1.5654,1.5655
GBPUSD,20100811,230200,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100811,230300,1.5653,1.5654,1.5650,1.5651
GBPUSD,20100811,230400,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100811,230500,1.5650,1.5653,1.5648,1.5652
GBPUSD,20100811,230600,1.5651,1.5652,1.5651,1.5651
GBPUSD,20100811,230700,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100811,230800,1.5653,1.5654,1.5652,1.5652
GBPUSD,20100811,230900,1.5651,1.5652,1.5651,1.5651
GBPUSD,20100811,231000,1.5650,1.5650,1.5637,1.5637
GBPUSD,20100811,231100,1.5636,1.5639,1.5632,1.5632
GBPUSD,20100811,231200,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100811,231300,1.5634,1.5636,1.5633,1.5635
GBPUSD,20100811,231400,1.5634,1.5635,1.5627,1.5628
GBPUSD,20100811,231500,1.5627,1.5627,1.5615,1.5616
GBPUSD,20100811,231600,1.5615,1.5619,1.5613,1.5619
GBPUSD,20100811,231700,1.5620,1.5620,1.5617,1.5618
GBPUSD,20100811,231800,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100811,231900,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100811,232000,1.5620,1.5623,1.5620,1.5622
GBPUSD,20100811,232100,1.5623,1.5629,1.5623,1.5628
GBPUSD,20100811,232200,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100811,232300,1.5627,1.5631,1.5627,1.5631
GBPUSD,20100811,232400,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100811,232500,1.5630,1.5630,1.5626,1.5626
GBPUSD,20100811,232600,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100811,232700,1.5626,1.5626,1.5621,1.5623
GBPUSD,20100811,232800,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100811,232900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100811,233000,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100811,233100,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100811,233200,1.5622,1.5623,1.5621,1.5623
GBPUSD,20100811,233300,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100811,233400,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100811,233500,1.5630,1.5630,1.5627,1.5628
GBPUSD,20100811,233600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100811,233700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100811,233800,1.5628,1.5631,1.5628,1.5631
GBPUSD,20100811,233900,1.5632,1.5633,1.5631,1.5632
GBPUSD,20100811,234000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100811,234100,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100811,234200,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100811,234300,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100811,234400,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100811,234500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100811,234600,1.5634,1.5636,1.5633,1.5636
GBPUSD,20100811,234700,1.5637,1.5641,1.5637,1.5641
GBPUSD,20100811,234800,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100811,234900,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100811,235000,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100811,235100,1.5642,1.5643,1.5641,1.5643
GBPUSD,20100811,235200,1.5642,1.5643,1.5642,1.5642
GBPUSD,20100811,235300,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100811,235400,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100811,235500,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100811,235600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100811,235700,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100811,235800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100811,235900,1.5641,1.5642,1.5638,1.5638
GBPUSD,20100812,000000,1.5638,1.5639,1.5638,1.5638
USDCHF,20100811,000100,1.0481,1.0481,1.0480,1.0480
USDCHF,20100811,000200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100811,000300,1.0479,1.0480,1.0479,1.0479
USDCHF,20100811,000400,1.0480,1.0480,1.0479,1.0480
USDCHF,20100811,000500,1.0479,1.0479,1.0477,1.0478
USDCHF,20100811,000600,1.0477,1.0477,1.0477,1.0477
USDCHF,20100811,000700,1.0477,1.0480,1.0477,1.0480
USDCHF,20100811,000800,1.0479,1.0479,1.0478,1.0478
USDCHF,20100811,000900,1.0477,1.0478,1.0477,1.0478
USDCHF,20100811,001000,1.0478,1.0478,1.0478,1.0478
USDCHF,20100811,001100,1.0478,1.0480,1.0478,1.0480
USDCHF,20100811,001200,1.0481,1.0481,1.0480,1.0481
USDCHF,20100811,001300,1.0480,1.0481,1.0480,1.0481
USDCHF,20100811,001400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100811,001500,1.0480,1.0481,1.0480,1.0480
USDCHF,20100811,001600,1.0480,1.0480,1.0480,1.0480
USDCHF,20100811,001700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100811,001800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100811,001900,1.0479,1.0480,1.0479,1.0479
USDCHF,20100811,002000,1.0479,1.0479,1.0477,1.0477
USDCHF,20100811,002100,1.0478,1.0478,1.0477,1.0477
USDCHF,20100811,002200,1.0478,1.0478,1.0477,1.0478
USDCHF,20100811,002300,1.0477,1.0478,1.0477,1.0477
USDCHF,20100811,002400,1.0477,1.0478,1.0477,1.0478
USDCHF,20100811,002500,1.0477,1.0477,1.0477,1.0477
USDCHF,20100811,002600,1.0477,1.0477,1.0476,1.0477
USDCHF,20100811,002700,1.0477,1.0477,1.0476,1.0476
USDCHF,20100811,002800,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,002900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,003000,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,003100,1.0476,1.0476,1.0474,1.0474
USDCHF,20100811,003200,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,003300,1.0474,1.0475,1.0474,1.0474
USDCHF,20100811,003400,1.0474,1.0474,1.0473,1.0473
USDCHF,20100811,003500,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,003600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,003700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,003800,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,003900,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004000,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004100,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004200,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004300,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004500,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004800,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,004900,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,005000,1.0474,1.0474,1.0473,1.0474
USDCHF,20100811,005100,1.0474,1.0474,1.0474,1.0474
USDCHF,20100811,005200,1.0474,1.0475,1.0474,1.0475
USDCHF,20100811,005300,1.0475,1.0476,1.0475,1.0475
USDCHF,20100811,005400,1.0476,1.0477,1.0476,1.0477
USDCHF,20100811,005500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,005600,1.0476,1.0477,1.0476,1.0477
USDCHF,20100811,005700,1.0477,1.0478,1.0476,1.0477
USDCHF,20100811,005800,1.0478,1.0479,1.0476,1.0476
USDCHF,20100811,005900,1.0477,1.0478,1.0476,1.0477
USDCHF,20100811,010000,1.0478,1.0480,1.0477,1.0477
USDCHF,20100811,010100,1.0476,1.0477,1.0476,1.0476
USDCHF,20100811,010200,1.0476,1.0477,1.0476,1.0476
USDCHF,20100811,010300,1.0476,1.0478,1.0476,1.0477
USDCHF,20100811,010400,1.0478,1.0478,1.0478,1.0478
USDCHF,20100811,010500,1.0478,1.0478,1.0476,1.0477
USDCHF,20100811,010600,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,010700,1.0476,1.0477,1.0476,1.0477
USDCHF,20100811,010800,1.0477,1.0478,1.0477,1.0478
USDCHF,20100811,010900,1.0478,1.0478,1.0477,1.0478
USDCHF,20100811,011000,1.0477,1.0477,1.0476,1.0476
USDCHF,20100811,011100,1.0476,1.0476,1.0475,1.0476
USDCHF,20100811,011200,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,011300,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,011400,1.0476,1.0476,1.0476,1.0476
USDCHF,20100811,011500,1.0476,1.0476,1.0475,1.0475
USDCHF,20100811,011600,1.0476,1.0476,1.0475,1.0476
USDCHF,20100811,011700,1.0476,1.0476,1.0475,1.0475
USDCHF,20100811,011800,1.0475,1.0476,1.0475,1.0476
USDCHF,20100811,011900,1.0476,1.0477,1.0476,1.0477
USDCHF,20100811,012000,1.0477,1.0478,1.0477,1.0478
USDCHF,20100811,012100,1.0478,1.0479,1.0477,1.0479
USDCHF,20100811,012200,1.0478,1.0479,1.0478,1.0479
USDCHF,20100811,012300,1.0478,1.0481,1.0478,1.0481
USDCHF,20100811,012400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100811,012500,1.0482,1.0483,1.0481,1.0481
USDCHF,20100811,012600,1.0481,1.0483,1.0481,1.0483
USDCHF,20100811,012700,1.0482,1.0482,1.0482,1.0482
USDCHF,20100811,012800,1.0482,1.0482,1.0481,1.0481
USDCHF,20100811,012900,1.0481,1.0482,1.0481,1.0481
USDCHF,20100811,013000,1.0480,1.0482,1.0480,1.0482
USDCHF,20100811,013100,1.0481,1.0482,1.0481,1.0482
USDCHF,20100811,013200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100811,013300,1.0483,1.0484,1.0483,1.0484
USDCHF,20100811,013400,1.0485,1.0486,1.0484,1.0485
USDCHF,20100811,013500,1.0486,1.0486,1.0484,1.0484
USDCHF,20100811,013600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100811,013700,1.0483,1.0486,1.0483,1.0486
USDCHF,20100811,013800,1.0487,1.0487,1.0486,1.0486
USDCHF,20100811,013900,1.0486,1.0486,1.0485,1.0485
USDCHF,20100811,014000,1.0486,1.0488,1.0485,1.0488
USDCHF,20100811,014100,1.0488,1.0488,1.0488,1.0488
USDCHF,20100811,014200,1.0488,1.0489,1.0488,1.0489
USDCHF,20100811,014300,1.0488,1.0489,1.0488,1.0488
USDCHF,20100811,014400,1.0489,1.0489,1.0488,1.0488
USDCHF,20100811,014500,1.0489,1.0489,1.0489,1.0489
USDCHF,20100811,014600,1.0489,1.0489,1.0488,1.0489
USDCHF,20100811,014700,1.0488,1.0488,1.0487,1.0487
USDCHF,20100811,014800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100811,014900,1.0486,1.0490,1.0486,1.0489
USDCHF,20100811,015000,1.0488,1.0488,1.0486,1.0488
USDCHF,20100811,015100,1.0487,1.0488,1.0487,1.0487
USDCHF,20100811,015200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100811,015300,1.0489,1.0490,1.0489,1.0490
USDCHF,20100811,015400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100811,015500,1.0490,1.0492,1.0490,1.0492
USDCHF,20100811,015600,1.0492,1.0493,1.0492,1.0493
USDCHF,20100811,015700,1.0493,1.0495,1.0493,1.0494
USDCHF,20100811,015800,1.0493,1.0494,1.0493,1.0493
USDCHF,20100811,015900,1.0493,1.0493,1.0491,1.0492
USDCHF,20100811,020000,1.0492,1.0492,1.0490,1.0490
USDCHF,20100811,020100,1.0490,1.0491,1.0490,1.0491
USDCHF,20100811,020200,1.0492,1.0492,1.0492,1.0492
USDCHF,20100811,020300,1.0491,1.0494,1.0491,1.0494
USDCHF,20100811,020400,1.0494,1.0495,1.0494,1.0495
USDCHF,20100811,020500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100811,020600,1.0494,1.0494,1.0493,1.0493
USDCHF,20100811,020700,1.0493,1.0494,1.0493,1.0494
USDCHF,20100811,020800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100811,020900,1.0494,1.0496,1.0494,1.0496
USDCHF,20100811,021000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100811,021100,1.0495,1.0496,1.0495,1.0496
USDCHF,20100811,021200,1.0496,1.0496,1.0495,1.0496
USDCHF,20100811,021300,1.0495,1.0496,1.0495,1.0496
USDCHF,20100811,021400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100811,021500,1.0495,1.0496,1.0495,1.0496
USDCHF,20100811,021600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100811,021700,1.0495,1.0495,1.0495,1.0495
USDCHF,20100811,021800,1.0495,1.0496,1.0495,1.0495
USDCHF,20100811,021900,1.0496,1.0497,1.0496,1.0497
USDCHF,20100811,022000,1.0497,1.0497,1.0496,1.0497
USDCHF,20100811,022100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100811,022200,1.0497,1.0498,1.0497,1.0498
USDCHF,20100811,022300,1.0499,1.0500,1.0499,1.0499
USDCHF,20100811,022400,1.0498,1.0498,1.0497,1.0497
USDCHF,20100811,022500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100811,022600,1.0498,1.0499,1.0498,1.0499
USDCHF,20100811,022700,1.0500,1.0504,1.0497,1.0497
USDCHF,20100811,022800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100811,022900,1.0496,1.0505,1.0496,1.0505
USDCHF,20100811,023000,1.0506,1.0506,1.0501,1.0502
USDCHF,20100811,023100,1.0501,1.0502,1.0500,1.0500
USDCHF,20100811,023200,1.0499,1.0502,1.0499,1.0502
USDCHF,20100811,023300,1.0501,1.0502,1.0499,1.0499
USDCHF,20100811,023400,1.0498,1.0498,1.0496,1.0496
USDCHF,20100811,023500,1.0497,1.0500,1.0497,1.0500
USDCHF,20100811,023600,1.0501,1.0506,1.0501,1.0506
USDCHF,20100811,023700,1.0505,1.0507,1.0505,1.0505
USDCHF,20100811,023800,1.0506,1.0510,1.0506,1.0509
USDCHF,20100811,023900,1.0509,1.0509,1.0506,1.0506
USDCHF,20100811,024000,1.0505,1.0506,1.0504,1.0504
USDCHF,20100811,024100,1.0503,1.0505,1.0503,1.0505
USDCHF,20100811,024200,1.0504,1.0507,1.0504,1.0507
USDCHF,20100811,024300,1.0508,1.0511,1.0508,1.0511
USDCHF,20100811,024400,1.0512,1.0522,1.0512,1.0519
USDCHF,20100811,024500,1.0518,1.0518,1.0515,1.0517
USDCHF,20100811,024600,1.0518,1.0522,1.0517,1.0522
USDCHF,20100811,024700,1.0522,1.0527,1.0522,1.0525
USDCHF,20100811,024800,1.0524,1.0524,1.0522,1.0522
USDCHF,20100811,024900,1.0523,1.0525,1.0523,1.0525
USDCHF,20100811,025000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100811,025100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100811,025200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,025300,1.0524,1.0525,1.0522,1.0522
USDCHF,20100811,025400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100811,025500,1.0523,1.0523,1.0522,1.0522
USDCHF,20100811,025600,1.0521,1.0521,1.0519,1.0519
USDCHF,20100811,025700,1.0520,1.0523,1.0520,1.0523
USDCHF,20100811,025800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,025900,1.0523,1.0524,1.0523,1.0523
USDCHF,20100811,030000,1.0524,1.0526,1.0524,1.0525
USDCHF,20100811,030100,1.0524,1.0524,1.0523,1.0524
USDCHF,20100811,030200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,030300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,030400,1.0524,1.0524,1.0523,1.0523
USDCHF,20100811,030500,1.0523,1.0523,1.0523,1.0523
USDCHF,20100811,030600,1.0523,1.0523,1.0522,1.0523
USDCHF,20100811,030700,1.0524,1.0526,1.0524,1.0526
USDCHF,20100811,030800,1.0526,1.0526,1.0523,1.0523
USDCHF,20100811,030900,1.0524,1.0525,1.0524,1.0524
USDCHF,20100811,031000,1.0524,1.0524,1.0522,1.0522
USDCHF,20100811,031100,1.0522,1.0522,1.0521,1.0521
USDCHF,20100811,031200,1.0521,1.0521,1.0520,1.0521
USDCHF,20100811,031300,1.0521,1.0521,1.0519,1.0519
USDCHF,20100811,031400,1.0518,1.0518,1.0518,1.0518
USDCHF,20100811,031500,1.0518,1.0518,1.0516,1.0516
USDCHF,20100811,031600,1.0516,1.0518,1.0516,1.0518
USDCHF,20100811,031700,1.0519,1.0520,1.0519,1.0520
USDCHF,20100811,031800,1.0521,1.0522,1.0520,1.0522
USDCHF,20100811,031900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100811,032000,1.0523,1.0523,1.0522,1.0522
USDCHF,20100811,032100,1.0522,1.0522,1.0521,1.0522
USDCHF,20100811,032200,1.0521,1.0521,1.0521,1.0521
USDCHF,20100811,032300,1.0521,1.0527,1.0521,1.0525
USDCHF,20100811,032400,1.0526,1.0527,1.0526,1.0526
USDCHF,20100811,032500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100811,032600,1.0524,1.0524,1.0522,1.0522
USDCHF,20100811,032700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100811,032800,1.0524,1.0526,1.0524,1.0526
USDCHF,20100811,032900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100811,033000,1.0527,1.0527,1.0525,1.0525
USDCHF,20100811,033100,1.0525,1.0525,1.0522,1.0522
USDCHF,20100811,033200,1.0521,1.0521,1.0518,1.0519
USDCHF,20100811,033300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100811,033400,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,033500,1.0519,1.0519,1.0519,1.0519
USDCHF,20100811,033600,1.0519,1.0519,1.0519,1.0519
USDCHF,20100811,033700,1.0518,1.0520,1.0518,1.0519
USDCHF,20100811,033800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,033900,1.0519,1.0519,1.0519,1.0519
USDCHF,20100811,034000,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,034100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,034200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100811,034300,1.0519,1.0519,1.0519,1.0519
USDCHF,20100811,034400,1.0519,1.0520,1.0518,1.0518
USDCHF,20100811,034500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,034600,1.0519,1.0520,1.0518,1.0518
USDCHF,20100811,034700,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,034800,1.0519,1.0519,1.0518,1.0518
USDCHF,20100811,034900,1.0518,1.0518,1.0517,1.0517
USDCHF,20100811,035000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100811,035100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100811,035200,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,035300,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,035400,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,035500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,035600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,035700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,035800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,035900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,040000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,040100,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,040200,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,040300,1.0514,1.0515,1.0513,1.0514
USDCHF,20100811,040400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100811,040500,1.0514,1.0514,1.0512,1.0513
USDCHF,20100811,040600,1.0514,1.0516,1.0513,1.0516
USDCHF,20100811,040700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100811,040800,1.0516,1.0516,1.0516,1.0516
USDCHF,20100811,040900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100811,041000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100811,041100,1.0516,1.0516,1.0511,1.0511
USDCHF,20100811,041200,1.0511,1.0513,1.0511,1.0513
USDCHF,20100811,041300,1.0512,1.0512,1.0510,1.0510
USDCHF,20100811,041400,1.0511,1.0511,1.0510,1.0510
USDCHF,20100811,041500,1.0510,1.0510,1.0507,1.0507
USDCHF,20100811,041600,1.0508,1.0508,1.0507,1.0507
USDCHF,20100811,041700,1.0506,1.0506,1.0506,1.0506
USDCHF,20100811,041800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100811,041900,1.0506,1.0506,1.0505,1.0506
USDCHF,20100811,042000,1.0506,1.0506,1.0506,1.0506
USDCHF,20100811,042100,1.0506,1.0508,1.0506,1.0508
USDCHF,20100811,042200,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,042300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,042400,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,042500,1.0508,1.0509,1.0508,1.0509
USDCHF,20100811,042600,1.0509,1.0509,1.0508,1.0508
USDCHF,20100811,042700,1.0508,1.0509,1.0508,1.0509
USDCHF,20100811,042800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100811,042900,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,043000,1.0508,1.0509,1.0508,1.0509
USDCHF,20100811,043100,1.0509,1.0510,1.0509,1.0510
USDCHF,20100811,043200,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,043300,1.0511,1.0513,1.0511,1.0513
USDCHF,20100811,043400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,043500,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,043600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,043700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,043800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100811,043900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,044000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,044100,1.0513,1.0514,1.0512,1.0513
USDCHF,20100811,044200,1.0512,1.0513,1.0512,1.0512
USDCHF,20100811,044300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,044400,1.0512,1.0512,1.0511,1.0511
USDCHF,20100811,044500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,044600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,044700,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,044800,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,044900,1.0514,1.0514,1.0513,1.0514
USDCHF,20100811,045000,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,045100,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,045200,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,045300,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,045400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,045500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,045600,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,045700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,045800,1.0514,1.0514,1.0513,1.0514
USDCHF,20100811,045900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,050000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,050100,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,050200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,050300,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,050400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100811,050500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,050600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,050700,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,050800,1.0512,1.0512,1.0511,1.0511
USDCHF,20100811,050900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100811,051000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100811,051100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100811,051200,1.0510,1.0510,1.0509,1.0510
USDCHF,20100811,051300,1.0510,1.0510,1.0510,1.0510
USDCHF,20100811,051400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100811,051500,1.0509,1.0511,1.0509,1.0511
USDCHF,20100811,051600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,051700,1.0514,1.0516,1.0513,1.0513
USDCHF,20100811,051800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,051900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100811,052000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100811,052100,1.0515,1.0515,1.0513,1.0514
USDCHF,20100811,052200,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,052300,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,052400,1.0514,1.0514,1.0513,1.0514
USDCHF,20100811,052500,1.0514,1.0514,1.0513,1.0514
USDCHF,20100811,052600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,052700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100811,052800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,052900,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053000,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053100,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100811,053300,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053400,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100811,053600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053700,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,053900,1.0514,1.0514,1.0514,1.0514
USDCHF,20100811,054000,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,054100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,054200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,054300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,054400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,054500,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,054600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,054700,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,054800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,054900,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,055000,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,055100,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,055200,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,055300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,055400,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,055500,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,055600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,055700,1.0513,1.0513,1.0511,1.0511
USDCHF,20100811,055800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,055900,1.0512,1.0512,1.0511,1.0511
USDCHF,20100811,060000,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,060100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,060200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,060300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,060400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,060500,1.0512,1.0513,1.0511,1.0511
USDCHF,20100811,060600,1.0510,1.0510,1.0509,1.0509
USDCHF,20100811,060700,1.0509,1.0509,1.0507,1.0507
USDCHF,20100811,060800,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,060900,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,061000,1.0508,1.0508,1.0504,1.0504
USDCHF,20100811,061100,1.0504,1.0504,1.0504,1.0504
USDCHF,20100811,061200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100811,061300,1.0505,1.0505,1.0504,1.0505
USDCHF,20100811,061400,1.0505,1.0505,1.0505,1.0505
USDCHF,20100811,061500,1.0505,1.0506,1.0505,1.0505
USDCHF,20100811,061600,1.0506,1.0506,1.0505,1.0506
USDCHF,20100811,061700,1.0506,1.0507,1.0506,1.0507
USDCHF,20100811,061800,1.0507,1.0507,1.0507,1.0507
USDCHF,20100811,061900,1.0507,1.0507,1.0507,1.0507
USDCHF,20100811,062000,1.0508,1.0508,1.0507,1.0508
USDCHF,20100811,062100,1.0507,1.0508,1.0507,1.0507
USDCHF,20100811,062200,1.0508,1.0508,1.0507,1.0507
USDCHF,20100811,062300,1.0508,1.0508,1.0507,1.0507
USDCHF,20100811,062400,1.0508,1.0508,1.0508,1.0508
USDCHF,20100811,062500,1.0508,1.0508,1.0507,1.0507
USDCHF,20100811,062600,1.0507,1.0507,1.0507,1.0507
USDCHF,20100811,062700,1.0507,1.0509,1.0507,1.0508
USDCHF,20100811,062800,1.0509,1.0509,1.0508,1.0508
USDCHF,20100811,062900,1.0508,1.0508,1.0507,1.0507
USDCHF,20100811,063000,1.0507,1.0508,1.0507,1.0508
USDCHF,20100811,063100,1.0508,1.0509,1.0508,1.0508
USDCHF,20100811,063200,1.0509,1.0509,1.0508,1.0509
USDCHF,20100811,063300,1.0509,1.0509,1.0509,1.0509
USDCHF,20100811,063400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100811,063500,1.0509,1.0509,1.0509,1.0509
USDCHF,20100811,063600,1.0509,1.0510,1.0509,1.0510
USDCHF,20100811,063700,1.0510,1.0511,1.0510,1.0510
USDCHF,20100811,063800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100811,063900,1.0512,1.0513,1.0512,1.0512
USDCHF,20100811,064000,1.0511,1.0511,1.0510,1.0510
USDCHF,20100811,064100,1.0510,1.0510,1.0509,1.0510
USDCHF,20100811,064200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100811,064300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,064400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,064500,1.0511,1.0512,1.0511,1.0511
USDCHF,20100811,064600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,064700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100811,064800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,064900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,065000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,065100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100811,065200,1.0511,1.0513,1.0511,1.0512
USDCHF,20100811,065300,1.0512,1.0513,1.0512,1.0512
USDCHF,20100811,065400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,065500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,065600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,065700,1.0511,1.0512,1.0511,1.0511
USDCHF,20100811,065800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,065900,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,070000,1.0513,1.0516,1.0513,1.0516
USDCHF,20100811,070100,1.0516,1.0517,1.0516,1.0516
USDCHF,20100811,070200,1.0517,1.0517,1.0516,1.0517
USDCHF,20100811,070300,1.0516,1.0517,1.0516,1.0516
USDCHF,20100811,070400,1.0516,1.0516,1.0515,1.0516
USDCHF,20100811,070500,1.0516,1.0516,1.0515,1.0515
USDCHF,20100811,070600,1.0516,1.0516,1.0515,1.0515
USDCHF,20100811,070700,1.0515,1.0515,1.0513,1.0513
USDCHF,20100811,070800,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,070900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,071000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,071100,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,071200,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,071300,1.0513,1.0514,1.0513,1.0513
USDCHF,20100811,071400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,071500,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,071600,1.0513,1.0513,1.0512,1.0513
USDCHF,20100811,071700,1.0512,1.0512,1.0511,1.0512
USDCHF,20100811,071800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,071900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100811,072000,1.0510,1.0510,1.0510,1.0510
USDCHF,20100811,072100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100811,072200,1.0509,1.0509,1.0508,1.0509
USDCHF,20100811,072300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100811,072400,1.0511,1.0511,1.0510,1.0511
USDCHF,20100811,072500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,072600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100811,072700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100811,072800,1.0512,1.0513,1.0512,1.0512
USDCHF,20100811,072900,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,073000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,073100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,073200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100811,073300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100811,073400,1.0515,1.0515,1.0513,1.0513
USDCHF,20100811,073500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100811,073600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,073700,1.0513,1.0513,1.0512,1.0513
USDCHF,20100811,073800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,073900,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,074000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,074100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,074200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100811,074300,1.0513,1.0514,1.0511,1.0511
USDCHF,20100811,074400,1.0511,1.0512,1.0511,1.0512
USDCHF,20100811,074500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,074600,1.0513,1.0515,1.0513,1.0515
USDCHF,20100811,074700,1.0516,1.0522,1.0516,1.0521
USDCHF,20100811,074800,1.0522,1.0522,1.0520,1.0520
USDCHF,20100811,074900,1.0521,1.0522,1.0520,1.0522
USDCHF,20100811,075000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100811,075100,1.0523,1.0527,1.0523,1.0526
USDCHF,20100811,075200,1.0525,1.0529,1.0525,1.0529
USDCHF,20100811,075300,1.0528,1.0528,1.0526,1.0526
USDCHF,20100811,075400,1.0525,1.0529,1.0525,1.0529
USDCHF,20100811,075500,1.0528,1.0529,1.0527,1.0527
USDCHF,20100811,075600,1.0526,1.0527,1.0523,1.0524
USDCHF,20100811,075700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100811,075800,1.0525,1.0525,1.0523,1.0523
USDCHF,20100811,075900,1.0522,1.0522,1.0521,1.0522
USDCHF,20100811,080000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100811,080100,1.0524,1.0527,1.0524,1.0527
USDCHF,20100811,080200,1.0527,1.0529,1.0527,1.0528
USDCHF,20100811,080300,1.0528,1.0528,1.0527,1.0527
USDCHF,20100811,080400,1.0528,1.0532,1.0528,1.0532
USDCHF,20100811,080500,1.0531,1.0531,1.0529,1.0529
USDCHF,20100811,080600,1.0530,1.0530,1.0529,1.0529
USDCHF,20100811,080700,1.0530,1.0530,1.0529,1.0530
USDCHF,20100811,080800,1.0531,1.0533,1.0531,1.0533
USDCHF,20100811,080900,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,081000,1.0533,1.0533,1.0532,1.0533
USDCHF,20100811,081100,1.0534,1.0538,1.0534,1.0537
USDCHF,20100811,081200,1.0536,1.0536,1.0532,1.0532
USDCHF,20100811,081300,1.0533,1.0533,1.0529,1.0529
USDCHF,20100811,081400,1.0530,1.0534,1.0530,1.0533
USDCHF,20100811,081500,1.0533,1.0540,1.0533,1.0539
USDCHF,20100811,081600,1.0540,1.0547,1.0540,1.0546
USDCHF,20100811,081700,1.0545,1.0548,1.0545,1.0547
USDCHF,20100811,081800,1.0548,1.0548,1.0544,1.0544
USDCHF,20100811,081900,1.0544,1.0548,1.0544,1.0548
USDCHF,20100811,082000,1.0547,1.0547,1.0545,1.0545
USDCHF,20100811,082100,1.0545,1.0558,1.0545,1.0558
USDCHF,20100811,082200,1.0557,1.0560,1.0556,1.0560
USDCHF,20100811,082300,1.0561,1.0562,1.0561,1.0561
USDCHF,20100811,082400,1.0561,1.0563,1.0560,1.0562
USDCHF,20100811,082500,1.0561,1.0561,1.0560,1.0560
USDCHF,20100811,082600,1.0560,1.0565,1.0560,1.0564
USDCHF,20100811,082700,1.0563,1.0563,1.0562,1.0562
USDCHF,20100811,082800,1.0562,1.0562,1.0560,1.0561
USDCHF,20100811,082900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100811,083000,1.0559,1.0559,1.0553,1.0553
USDCHF,20100811,083100,1.0554,1.0556,1.0551,1.0552
USDCHF,20100811,083200,1.0553,1.0555,1.0553,1.0555
USDCHF,20100811,083300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100811,083400,1.0552,1.0553,1.0549,1.0549
USDCHF,20100811,083500,1.0548,1.0548,1.0546,1.0546
USDCHF,20100811,083600,1.0547,1.0553,1.0547,1.0553
USDCHF,20100811,083700,1.0554,1.0556,1.0554,1.0556
USDCHF,20100811,083800,1.0556,1.0556,1.0553,1.0553
USDCHF,20100811,083900,1.0552,1.0552,1.0545,1.0546
USDCHF,20100811,084000,1.0545,1.0546,1.0544,1.0546
USDCHF,20100811,084100,1.0545,1.0546,1.0544,1.0545
USDCHF,20100811,084200,1.0546,1.0551,1.0546,1.0551
USDCHF,20100811,084300,1.0550,1.0551,1.0550,1.0551
USDCHF,20100811,084400,1.0550,1.0556,1.0549,1.0556
USDCHF,20100811,084500,1.0555,1.0560,1.0555,1.0560
USDCHF,20100811,084600,1.0561,1.0561,1.0560,1.0560
USDCHF,20100811,084700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100811,084800,1.0559,1.0560,1.0559,1.0559
USDCHF,20100811,084900,1.0558,1.0558,1.0556,1.0556
USDCHF,20100811,085000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100811,085100,1.0555,1.0555,1.0554,1.0555
USDCHF,20100811,085200,1.0555,1.0556,1.0554,1.0554
USDCHF,20100811,085300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100811,085400,1.0554,1.0554,1.0551,1.0553
USDCHF,20100811,085500,1.0554,1.0555,1.0554,1.0555
USDCHF,20100811,085600,1.0554,1.0555,1.0553,1.0555
USDCHF,20100811,085700,1.0556,1.0562,1.0556,1.0559
USDCHF,20100811,085800,1.0558,1.0559,1.0556,1.0556
USDCHF,20100811,085900,1.0557,1.0560,1.0556,1.0557
USDCHF,20100811,090000,1.0558,1.0558,1.0555,1.0555
USDCHF,20100811,090100,1.0554,1.0554,1.0553,1.0553
USDCHF,20100811,090200,1.0552,1.0553,1.0549,1.0553
USDCHF,20100811,090300,1.0552,1.0552,1.0548,1.0549
USDCHF,20100811,090400,1.0549,1.0549,1.0549,1.0549
USDCHF,20100811,090500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100811,090600,1.0549,1.0550,1.0549,1.0549
USDCHF,20100811,090700,1.0548,1.0549,1.0546,1.0546
USDCHF,20100811,090800,1.0545,1.0545,1.0537,1.0538
USDCHF,20100811,090900,1.0537,1.0540,1.0537,1.0539
USDCHF,20100811,091000,1.0539,1.0539,1.0536,1.0536
USDCHF,20100811,091100,1.0537,1.0541,1.0537,1.0541
USDCHF,20100811,091200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100811,091300,1.0543,1.0543,1.0542,1.0543
USDCHF,20100811,091400,1.0541,1.0541,1.0535,1.0535
USDCHF,20100811,091500,1.0534,1.0537,1.0534,1.0537
USDCHF,20100811,091600,1.0536,1.0538,1.0535,1.0536
USDCHF,20100811,091700,1.0537,1.0537,1.0536,1.0536
USDCHF,20100811,091800,1.0537,1.0537,1.0535,1.0535
USDCHF,20100811,091900,1.0535,1.0539,1.0535,1.0539
USDCHF,20100811,092000,1.0540,1.0543,1.0538,1.0543
USDCHF,20100811,092100,1.0544,1.0545,1.0541,1.0541
USDCHF,20100811,092200,1.0540,1.0544,1.0540,1.0544
USDCHF,20100811,092300,1.0543,1.0548,1.0543,1.0548
USDCHF,20100811,092400,1.0547,1.0548,1.0547,1.0548
USDCHF,20100811,092500,1.0547,1.0547,1.0546,1.0547
USDCHF,20100811,092600,1.0546,1.0548,1.0546,1.0547
USDCHF,20100811,092700,1.0546,1.0547,1.0546,1.0546
USDCHF,20100811,092800,1.0545,1.0548,1.0545,1.0548
USDCHF,20100811,092900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100811,093000,1.0549,1.0549,1.0546,1.0547
USDCHF,20100811,093100,1.0548,1.0552,1.0547,1.0552
USDCHF,20100811,093200,1.0553,1.0554,1.0553,1.0553
USDCHF,20100811,093300,1.0552,1.0554,1.0552,1.0554
USDCHF,20100811,093400,1.0553,1.0553,1.0552,1.0553
USDCHF,20100811,093500,1.0553,1.0553,1.0547,1.0547
USDCHF,20100811,093600,1.0547,1.0551,1.0547,1.0551
USDCHF,20100811,093700,1.0552,1.0553,1.0551,1.0551
USDCHF,20100811,093800,1.0550,1.0550,1.0548,1.0549
USDCHF,20100811,093900,1.0548,1.0549,1.0548,1.0548
USDCHF,20100811,094000,1.0548,1.0548,1.0546,1.0546
USDCHF,20100811,094100,1.0545,1.0546,1.0544,1.0545
USDCHF,20100811,094200,1.0544,1.0546,1.0543,1.0545
USDCHF,20100811,094300,1.0546,1.0546,1.0545,1.0545
USDCHF,20100811,094400,1.0545,1.0545,1.0544,1.0545
USDCHF,20100811,094500,1.0546,1.0546,1.0543,1.0543
USDCHF,20100811,094600,1.0544,1.0544,1.0541,1.0541
USDCHF,20100811,094700,1.0542,1.0544,1.0541,1.0541
USDCHF,20100811,094800,1.0542,1.0546,1.0542,1.0545
USDCHF,20100811,094900,1.0546,1.0546,1.0545,1.0546
USDCHF,20100811,095000,1.0545,1.0545,1.0538,1.0541
USDCHF,20100811,095100,1.0541,1.0541,1.0540,1.0540
USDCHF,20100811,095200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100811,095300,1.0539,1.0542,1.0539,1.0539
USDCHF,20100811,095400,1.0539,1.0543,1.0538,1.0543
USDCHF,20100811,095500,1.0542,1.0542,1.0539,1.0541
USDCHF,20100811,095600,1.0540,1.0540,1.0537,1.0537
USDCHF,20100811,095700,1.0536,1.0540,1.0536,1.0539
USDCHF,20100811,095800,1.0538,1.0538,1.0535,1.0535
USDCHF,20100811,095900,1.0536,1.0537,1.0536,1.0537
USDCHF,20100811,100000,1.0536,1.0538,1.0534,1.0536
USDCHF,20100811,100100,1.0537,1.0538,1.0537,1.0538
USDCHF,20100811,100200,1.0538,1.0543,1.0537,1.0541
USDCHF,20100811,100300,1.0540,1.0542,1.0538,1.0538
USDCHF,20100811,100400,1.0538,1.0541,1.0537,1.0540
USDCHF,20100811,100500,1.0541,1.0544,1.0541,1.0544
USDCHF,20100811,100600,1.0545,1.0546,1.0545,1.0546
USDCHF,20100811,100700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100811,100800,1.0547,1.0551,1.0547,1.0551
USDCHF,20100811,100900,1.0551,1.0551,1.0549,1.0549
USDCHF,20100811,101000,1.0548,1.0548,1.0543,1.0543
USDCHF,20100811,101100,1.0542,1.0543,1.0540,1.0540
USDCHF,20100811,101200,1.0539,1.0542,1.0539,1.0541
USDCHF,20100811,101300,1.0542,1.0545,1.0542,1.0544
USDCHF,20100811,101400,1.0545,1.0547,1.0544,1.0546
USDCHF,20100811,101500,1.0547,1.0547,1.0544,1.0545
USDCHF,20100811,101600,1.0544,1.0548,1.0542,1.0547
USDCHF,20100811,101700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100811,101800,1.0546,1.0547,1.0546,1.0546
USDCHF,20100811,101900,1.0545,1.0546,1.0545,1.0545
USDCHF,20100811,102000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100811,102100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100811,102200,1.0545,1.0547,1.0545,1.0546
USDCHF,20100811,102300,1.0547,1.0547,1.0546,1.0547
USDCHF,20100811,102400,1.0546,1.0546,1.0544,1.0545
USDCHF,20100811,102500,1.0545,1.0545,1.0545,1.0545
USDCHF,20100811,102600,1.0546,1.0546,1.0542,1.0542
USDCHF,20100811,102700,1.0541,1.0542,1.0541,1.0542
USDCHF,20100811,102800,1.0541,1.0543,1.0541,1.0542
USDCHF,20100811,102900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100811,103000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100811,103100,1.0541,1.0541,1.0540,1.0540
USDCHF,20100811,103200,1.0541,1.0543,1.0541,1.0542
USDCHF,20100811,103300,1.0543,1.0545,1.0543,1.0544
USDCHF,20100811,103400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100811,103500,1.0543,1.0543,1.0543,1.0543
USDCHF,20100811,103600,1.0542,1.0542,1.0540,1.0541
USDCHF,20100811,103700,1.0541,1.0542,1.0539,1.0539
USDCHF,20100811,103800,1.0539,1.0539,1.0538,1.0538
USDCHF,20100811,103900,1.0537,1.0537,1.0533,1.0533
USDCHF,20100811,104000,1.0534,1.0538,1.0533,1.0538
USDCHF,20100811,104100,1.0537,1.0537,1.0533,1.0533
USDCHF,20100811,104200,1.0533,1.0534,1.0533,1.0533
USDCHF,20100811,104300,1.0533,1.0536,1.0533,1.0536
USDCHF,20100811,104400,1.0536,1.0538,1.0536,1.0537
USDCHF,20100811,104500,1.0537,1.0537,1.0533,1.0534
USDCHF,20100811,104600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100811,104700,1.0532,1.0535,1.0532,1.0535
USDCHF,20100811,104800,1.0536,1.0537,1.0536,1.0536
USDCHF,20100811,104900,1.0536,1.0536,1.0532,1.0532
USDCHF,20100811,105000,1.0533,1.0535,1.0533,1.0535
USDCHF,20100811,105100,1.0534,1.0534,1.0529,1.0529
USDCHF,20100811,105200,1.0530,1.0531,1.0529,1.0530
USDCHF,20100811,105300,1.0529,1.0529,1.0528,1.0529
USDCHF,20100811,105400,1.0528,1.0528,1.0524,1.0524
USDCHF,20100811,105500,1.0524,1.0527,1.0524,1.0525
USDCHF,20100811,105600,1.0525,1.0527,1.0525,1.0527
USDCHF,20100811,105700,1.0526,1.0527,1.0526,1.0527
USDCHF,20100811,105800,1.0528,1.0531,1.0528,1.0531
USDCHF,20100811,105900,1.0530,1.0530,1.0527,1.0530
USDCHF,20100811,110000,1.0529,1.0529,1.0526,1.0527
USDCHF,20100811,110100,1.0528,1.0529,1.0526,1.0526
USDCHF,20100811,110200,1.0525,1.0528,1.0525,1.0528
USDCHF,20100811,110300,1.0527,1.0528,1.0527,1.0527
USDCHF,20100811,110400,1.0527,1.0527,1.0527,1.0527
USDCHF,20100811,110500,1.0527,1.0528,1.0527,1.0528
USDCHF,20100811,110600,1.0527,1.0529,1.0527,1.0528
USDCHF,20100811,110700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100811,110800,1.0527,1.0527,1.0526,1.0527
USDCHF,20100811,110900,1.0528,1.0529,1.0526,1.0527
USDCHF,20100811,111000,1.0527,1.0527,1.0525,1.0525
USDCHF,20100811,111100,1.0526,1.0530,1.0526,1.0527
USDCHF,20100811,111200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100811,111300,1.0526,1.0529,1.0526,1.0529
USDCHF,20100811,111400,1.0528,1.0528,1.0525,1.0527
USDCHF,20100811,111500,1.0526,1.0530,1.0526,1.0529
USDCHF,20100811,111600,1.0529,1.0529,1.0527,1.0527
USDCHF,20100811,111700,1.0528,1.0530,1.0528,1.0530
USDCHF,20100811,111800,1.0530,1.0531,1.0530,1.0531
USDCHF,20100811,111900,1.0530,1.0530,1.0529,1.0529
USDCHF,20100811,112000,1.0529,1.0533,1.0529,1.0533
USDCHF,20100811,112100,1.0534,1.0536,1.0531,1.0531
USDCHF,20100811,112200,1.0530,1.0536,1.0529,1.0535
USDCHF,20100811,112300,1.0534,1.0534,1.0533,1.0534
USDCHF,20100811,112400,1.0535,1.0536,1.0535,1.0535
USDCHF,20100811,112500,1.0536,1.0539,1.0536,1.0538
USDCHF,20100811,112600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100811,112700,1.0538,1.0539,1.0538,1.0538
USDCHF,20100811,112800,1.0537,1.0538,1.0537,1.0538
USDCHF,20100811,112900,1.0539,1.0540,1.0538,1.0538
USDCHF,20100811,113000,1.0537,1.0539,1.0537,1.0538
USDCHF,20100811,113100,1.0538,1.0538,1.0536,1.0536
USDCHF,20100811,113200,1.0537,1.0540,1.0536,1.0536
USDCHF,20100811,113300,1.0535,1.0538,1.0535,1.0538
USDCHF,20100811,113400,1.0539,1.0546,1.0538,1.0544
USDCHF,20100811,113500,1.0543,1.0543,1.0539,1.0539
USDCHF,20100811,113600,1.0540,1.0548,1.0540,1.0548
USDCHF,20100811,113700,1.0548,1.0551,1.0547,1.0547
USDCHF,20100811,113800,1.0546,1.0548,1.0546,1.0546
USDCHF,20100811,113900,1.0546,1.0546,1.0544,1.0544
USDCHF,20100811,114000,1.0544,1.0544,1.0541,1.0541
USDCHF,20100811,114100,1.0542,1.0545,1.0541,1.0541
USDCHF,20100811,114200,1.0542,1.0543,1.0538,1.0539
USDCHF,20100811,114300,1.0540,1.0543,1.0540,1.0543
USDCHF,20100811,114400,1.0544,1.0546,1.0539,1.0539
USDCHF,20100811,114500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100811,114600,1.0539,1.0546,1.0538,1.0545
USDCHF,20100811,114700,1.0544,1.0546,1.0544,1.0546
USDCHF,20100811,114800,1.0547,1.0550,1.0547,1.0550
USDCHF,20100811,114900,1.0549,1.0549,1.0545,1.0547
USDCHF,20100811,115000,1.0546,1.0548,1.0546,1.0547
USDCHF,20100811,115100,1.0546,1.0547,1.0544,1.0547
USDCHF,20100811,115200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100811,115300,1.0544,1.0544,1.0537,1.0537
USDCHF,20100811,115400,1.0538,1.0543,1.0538,1.0542
USDCHF,20100811,115500,1.0544,1.0545,1.0540,1.0540
USDCHF,20100811,115600,1.0539,1.0541,1.0538,1.0538
USDCHF,20100811,115700,1.0539,1.0539,1.0536,1.0538
USDCHF,20100811,115800,1.0537,1.0541,1.0537,1.0541
USDCHF,20100811,115900,1.0541,1.0542,1.0538,1.0538
USDCHF,20100811,120000,1.0537,1.0539,1.0534,1.0534
USDCHF,20100811,120100,1.0535,1.0537,1.0532,1.0532
USDCHF,20100811,120200,1.0531,1.0531,1.0530,1.0530
USDCHF,20100811,120300,1.0531,1.0533,1.0531,1.0532
USDCHF,20100811,120400,1.0533,1.0538,1.0533,1.0534
USDCHF,20100811,120500,1.0534,1.0534,1.0530,1.0530
USDCHF,20100811,120600,1.0531,1.0531,1.0527,1.0527
USDCHF,20100811,120700,1.0526,1.0528,1.0525,1.0528
USDCHF,20100811,120800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100811,120900,1.0527,1.0529,1.0527,1.0529
USDCHF,20100811,121000,1.0530,1.0531,1.0529,1.0531
USDCHF,20100811,121100,1.0531,1.0532,1.0530,1.0532
USDCHF,20100811,121200,1.0533,1.0534,1.0533,1.0533
USDCHF,20100811,121300,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,121400,1.0535,1.0536,1.0534,1.0535
USDCHF,20100811,121500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100811,121600,1.0532,1.0533,1.0531,1.0533
USDCHF,20100811,121700,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,121800,1.0534,1.0534,1.0530,1.0531
USDCHF,20100811,121900,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,122000,1.0533,1.0534,1.0531,1.0534
USDCHF,20100811,122100,1.0535,1.0537,1.0534,1.0536
USDCHF,20100811,122200,1.0535,1.0535,1.0534,1.0534
USDCHF,20100811,122300,1.0534,1.0534,1.0530,1.0530
USDCHF,20100811,122400,1.0530,1.0530,1.0529,1.0529
USDCHF,20100811,122500,1.0529,1.0531,1.0529,1.0531
USDCHF,20100811,122600,1.0531,1.0534,1.0531,1.0533
USDCHF,20100811,122700,1.0533,1.0534,1.0533,1.0534
USDCHF,20100811,122800,1.0535,1.0537,1.0535,1.0537
USDCHF,20100811,122900,1.0537,1.0537,1.0535,1.0536
USDCHF,20100811,123000,1.0535,1.0535,1.0533,1.0534
USDCHF,20100811,123100,1.0533,1.0533,1.0532,1.0532
USDCHF,20100811,123200,1.0532,1.0532,1.0530,1.0530
USDCHF,20100811,123300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100811,123400,1.0529,1.0532,1.0529,1.0532
USDCHF,20100811,123500,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,123600,1.0535,1.0536,1.0535,1.0536
USDCHF,20100811,123700,1.0536,1.0536,1.0534,1.0534
USDCHF,20100811,123800,1.0534,1.0534,1.0532,1.0532
USDCHF,20100811,123900,1.0533,1.0534,1.0532,1.0533
USDCHF,20100811,124000,1.0534,1.0535,1.0533,1.0535
USDCHF,20100811,124100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100811,124200,1.0534,1.0534,1.0532,1.0533
USDCHF,20100811,124300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100811,124400,1.0534,1.0537,1.0534,1.0534
USDCHF,20100811,124500,1.0535,1.0539,1.0535,1.0536
USDCHF,20100811,124600,1.0537,1.0539,1.0536,1.0538
USDCHF,20100811,124700,1.0539,1.0541,1.0539,1.0539
USDCHF,20100811,124800,1.0539,1.0540,1.0538,1.0540
USDCHF,20100811,124900,1.0539,1.0541,1.0539,1.0539
USDCHF,20100811,125000,1.0540,1.0541,1.0538,1.0541
USDCHF,20100811,125100,1.0541,1.0542,1.0541,1.0542
USDCHF,20100811,125200,1.0543,1.0546,1.0543,1.0545
USDCHF,20100811,125300,1.0545,1.0545,1.0541,1.0541
USDCHF,20100811,125400,1.0540,1.0540,1.0537,1.0539
USDCHF,20100811,125500,1.0538,1.0539,1.0536,1.0539
USDCHF,20100811,125600,1.0538,1.0539,1.0537,1.0539
USDCHF,20100811,125700,1.0540,1.0545,1.0540,1.0544
USDCHF,20100811,125800,1.0545,1.0551,1.0545,1.0551
USDCHF,20100811,125900,1.0550,1.0550,1.0547,1.0548
USDCHF,20100811,130000,1.0549,1.0554,1.0549,1.0554
USDCHF,20100811,130100,1.0555,1.0556,1.0549,1.0551
USDCHF,20100811,130200,1.0552,1.0554,1.0551,1.0554
USDCHF,20100811,130300,1.0555,1.0557,1.0555,1.0556
USDCHF,20100811,130400,1.0555,1.0555,1.0555,1.0555
USDCHF,20100811,130500,1.0555,1.0555,1.0549,1.0549
USDCHF,20100811,130600,1.0550,1.0552,1.0550,1.0551
USDCHF,20100811,130700,1.0551,1.0551,1.0549,1.0550
USDCHF,20100811,130800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100811,130900,1.0550,1.0555,1.0550,1.0554
USDCHF,20100811,131000,1.0553,1.0553,1.0549,1.0552
USDCHF,20100811,131100,1.0553,1.0553,1.0551,1.0551
USDCHF,20100811,131200,1.0550,1.0550,1.0546,1.0546
USDCHF,20100811,131300,1.0546,1.0546,1.0544,1.0544
USDCHF,20100811,131400,1.0544,1.0545,1.0544,1.0544
USDCHF,20100811,131500,1.0544,1.0545,1.0543,1.0543
USDCHF,20100811,131600,1.0543,1.0545,1.0543,1.0544
USDCHF,20100811,131700,1.0543,1.0543,1.0539,1.0541
USDCHF,20100811,131800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100811,131900,1.0541,1.0541,1.0540,1.0541
USDCHF,20100811,132000,1.0541,1.0541,1.0539,1.0540
USDCHF,20100811,132100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100811,132200,1.0540,1.0541,1.0539,1.0541
USDCHF,20100811,132300,1.0541,1.0542,1.0539,1.0539
USDCHF,20100811,132400,1.0540,1.0541,1.0539,1.0539
USDCHF,20100811,132500,1.0538,1.0539,1.0537,1.0537
USDCHF,20100811,132600,1.0537,1.0541,1.0537,1.0541
USDCHF,20100811,132700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100811,132800,1.0538,1.0538,1.0534,1.0534
USDCHF,20100811,132900,1.0533,1.0539,1.0533,1.0539
USDCHF,20100811,133000,1.0538,1.0540,1.0538,1.0540
USDCHF,20100811,133100,1.0541,1.0544,1.0541,1.0544
USDCHF,20100811,133200,1.0545,1.0546,1.0544,1.0546
USDCHF,20100811,133300,1.0547,1.0549,1.0546,1.0547
USDCHF,20100811,133400,1.0547,1.0547,1.0544,1.0544
USDCHF,20100811,133500,1.0543,1.0543,1.0541,1.0541
USDCHF,20100811,133600,1.0542,1.0542,1.0539,1.0540
USDCHF,20100811,133700,1.0539,1.0540,1.0538,1.0538
USDCHF,20100811,133800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100811,133900,1.0539,1.0540,1.0539,1.0539
USDCHF,20100811,134000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100811,134100,1.0539,1.0541,1.0539,1.0541
USDCHF,20100811,134200,1.0540,1.0540,1.0538,1.0538
USDCHF,20100811,134300,1.0537,1.0538,1.0535,1.0537
USDCHF,20100811,134400,1.0536,1.0536,1.0532,1.0532
USDCHF,20100811,134500,1.0531,1.0533,1.0531,1.0532
USDCHF,20100811,134600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100811,134700,1.0531,1.0532,1.0531,1.0531
USDCHF,20100811,134800,1.0532,1.0532,1.0528,1.0528
USDCHF,20100811,134900,1.0527,1.0529,1.0527,1.0528
USDCHF,20100811,135000,1.0528,1.0528,1.0527,1.0527
USDCHF,20100811,135100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100811,135200,1.0528,1.0530,1.0528,1.0529
USDCHF,20100811,135300,1.0530,1.0532,1.0530,1.0531
USDCHF,20100811,135400,1.0530,1.0531,1.0530,1.0531
USDCHF,20100811,135500,1.0532,1.0532,1.0531,1.0532
USDCHF,20100811,135600,1.0532,1.0534,1.0532,1.0534
USDCHF,20100811,135700,1.0535,1.0536,1.0534,1.0534
USDCHF,20100811,135800,1.0533,1.0533,1.0531,1.0531
USDCHF,20100811,135900,1.0530,1.0532,1.0529,1.0532
USDCHF,20100811,140000,1.0532,1.0534,1.0530,1.0534
USDCHF,20100811,140100,1.0533,1.0533,1.0530,1.0530
USDCHF,20100811,140200,1.0530,1.0530,1.0527,1.0527
USDCHF,20100811,140300,1.0528,1.0528,1.0527,1.0527
USDCHF,20100811,140400,1.0526,1.0527,1.0526,1.0527
USDCHF,20100811,140500,1.0527,1.0529,1.0525,1.0525
USDCHF,20100811,140600,1.0524,1.0524,1.0519,1.0519
USDCHF,20100811,140700,1.0518,1.0518,1.0517,1.0518
USDCHF,20100811,140800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,140900,1.0520,1.0522,1.0520,1.0522
USDCHF,20100811,141000,1.0522,1.0525,1.0522,1.0525
USDCHF,20100811,141100,1.0525,1.0529,1.0525,1.0529
USDCHF,20100811,141200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100811,141300,1.0529,1.0529,1.0528,1.0528
USDCHF,20100811,141400,1.0527,1.0527,1.0523,1.0524
USDCHF,20100811,141500,1.0524,1.0524,1.0519,1.0519
USDCHF,20100811,141600,1.0518,1.0522,1.0516,1.0522
USDCHF,20100811,141700,1.0523,1.0525,1.0523,1.0525
USDCHF,20100811,141800,1.0526,1.0528,1.0525,1.0528
USDCHF,20100811,141900,1.0529,1.0530,1.0529,1.0530
USDCHF,20100811,142000,1.0529,1.0529,1.0528,1.0528
USDCHF,20100811,142100,1.0528,1.0528,1.0524,1.0524
USDCHF,20100811,142200,1.0523,1.0523,1.0521,1.0522
USDCHF,20100811,142300,1.0521,1.0521,1.0518,1.0518
USDCHF,20100811,142400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100811,142500,1.0519,1.0519,1.0518,1.0518
USDCHF,20100811,142600,1.0517,1.0517,1.0513,1.0513
USDCHF,20100811,142700,1.0512,1.0515,1.0512,1.0515
USDCHF,20100811,142800,1.0515,1.0515,1.0514,1.0514
USDCHF,20100811,142900,1.0513,1.0515,1.0513,1.0515
USDCHF,20100811,143000,1.0516,1.0516,1.0514,1.0514
USDCHF,20100811,143100,1.0515,1.0515,1.0506,1.0509
USDCHF,20100811,143200,1.0508,1.0508,1.0501,1.0501
USDCHF,20100811,143300,1.0502,1.0503,1.0500,1.0500
USDCHF,20100811,143400,1.0499,1.0499,1.0495,1.0497
USDCHF,20100811,143500,1.0497,1.0497,1.0495,1.0495
USDCHF,20100811,143600,1.0494,1.0497,1.0494,1.0495
USDCHF,20100811,143700,1.0496,1.0498,1.0496,1.0498
USDCHF,20100811,143800,1.0499,1.0501,1.0498,1.0501
USDCHF,20100811,143900,1.0502,1.0505,1.0502,1.0505
USDCHF,20100811,144000,1.0506,1.0514,1.0505,1.0514
USDCHF,20100811,144100,1.0513,1.0513,1.0506,1.0509
USDCHF,20100811,144200,1.0510,1.0514,1.0510,1.0514
USDCHF,20100811,144300,1.0515,1.0518,1.0515,1.0518
USDCHF,20100811,144400,1.0518,1.0518,1.0518,1.0518
USDCHF,20100811,144500,1.0518,1.0519,1.0518,1.0518
USDCHF,20100811,144600,1.0518,1.0518,1.0514,1.0514
USDCHF,20100811,144700,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,144800,1.0514,1.0515,1.0513,1.0515
USDCHF,20100811,144900,1.0515,1.0515,1.0514,1.0515
USDCHF,20100811,145000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100811,145100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100811,145200,1.0514,1.0519,1.0514,1.0519
USDCHF,20100811,145300,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,145400,1.0519,1.0523,1.0519,1.0523
USDCHF,20100811,145500,1.0524,1.0526,1.0523,1.0523
USDCHF,20100811,145600,1.0522,1.0522,1.0520,1.0520
USDCHF,20100811,145700,1.0521,1.0524,1.0521,1.0524
USDCHF,20100811,145800,1.0523,1.0525,1.0523,1.0525
USDCHF,20100811,145900,1.0526,1.0527,1.0525,1.0527
USDCHF,20100811,150000,1.0527,1.0527,1.0525,1.0525
USDCHF,20100811,150100,1.0525,1.0525,1.0524,1.0524
USDCHF,20100811,150200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,150300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100811,150400,1.0525,1.0525,1.0524,1.0524
USDCHF,20100811,150500,1.0524,1.0524,1.0523,1.0524
USDCHF,20100811,150600,1.0524,1.0524,1.0520,1.0520
USDCHF,20100811,150700,1.0519,1.0519,1.0517,1.0518
USDCHF,20100811,150800,1.0517,1.0518,1.0517,1.0518
USDCHF,20100811,150900,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,151000,1.0519,1.0519,1.0518,1.0518
USDCHF,20100811,151100,1.0519,1.0528,1.0519,1.0527
USDCHF,20100811,151200,1.0528,1.0533,1.0528,1.0529
USDCHF,20100811,151300,1.0530,1.0534,1.0529,1.0534
USDCHF,20100811,151400,1.0534,1.0537,1.0534,1.0534
USDCHF,20100811,151500,1.0533,1.0538,1.0531,1.0537
USDCHF,20100811,151600,1.0536,1.0537,1.0534,1.0534
USDCHF,20100811,151700,1.0533,1.0536,1.0531,1.0533
USDCHF,20100811,151800,1.0532,1.0536,1.0529,1.0529
USDCHF,20100811,151900,1.0529,1.0529,1.0525,1.0526
USDCHF,20100811,152000,1.0527,1.0529,1.0525,1.0526
USDCHF,20100811,152100,1.0525,1.0525,1.0519,1.0519
USDCHF,20100811,152200,1.0518,1.0520,1.0515,1.0515
USDCHF,20100811,152300,1.0516,1.0525,1.0516,1.0521
USDCHF,20100811,152400,1.0522,1.0522,1.0518,1.0519
USDCHF,20100811,152500,1.0519,1.0521,1.0518,1.0520
USDCHF,20100811,152600,1.0521,1.0521,1.0518,1.0519
USDCHF,20100811,152700,1.0518,1.0520,1.0517,1.0517
USDCHF,20100811,152800,1.0518,1.0519,1.0516,1.0518
USDCHF,20100811,152900,1.0519,1.0520,1.0517,1.0518
USDCHF,20100811,153000,1.0518,1.0520,1.0518,1.0520
USDCHF,20100811,153100,1.0519,1.0519,1.0512,1.0512
USDCHF,20100811,153200,1.0513,1.0515,1.0513,1.0515
USDCHF,20100811,153300,1.0516,1.0519,1.0516,1.0518
USDCHF,20100811,153400,1.0517,1.0518,1.0515,1.0515
USDCHF,20100811,153500,1.0516,1.0517,1.0515,1.0517
USDCHF,20100811,153600,1.0518,1.0518,1.0513,1.0513
USDCHF,20100811,153700,1.0512,1.0513,1.0512,1.0513
USDCHF,20100811,153800,1.0513,1.0513,1.0512,1.0513
USDCHF,20100811,153900,1.0513,1.0513,1.0512,1.0512
USDCHF,20100811,154000,1.0513,1.0514,1.0512,1.0513
USDCHF,20100811,154100,1.0514,1.0517,1.0513,1.0513
USDCHF,20100811,154200,1.0512,1.0515,1.0511,1.0515
USDCHF,20100811,154300,1.0514,1.0516,1.0513,1.0516
USDCHF,20100811,154400,1.0516,1.0517,1.0516,1.0517
USDCHF,20100811,154500,1.0516,1.0518,1.0516,1.0518
USDCHF,20100811,154600,1.0519,1.0519,1.0517,1.0517
USDCHF,20100811,154700,1.0518,1.0519,1.0518,1.0518
USDCHF,20100811,154800,1.0519,1.0519,1.0518,1.0519
USDCHF,20100811,154900,1.0518,1.0519,1.0518,1.0519
USDCHF,20100811,155000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100811,155100,1.0516,1.0518,1.0516,1.0517
USDCHF,20100811,155200,1.0516,1.0518,1.0516,1.0517
USDCHF,20100811,155300,1.0518,1.0520,1.0517,1.0520
USDCHF,20100811,155400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100811,155500,1.0517,1.0519,1.0517,1.0519
USDCHF,20100811,155600,1.0520,1.0520,1.0517,1.0517
USDCHF,20100811,155700,1.0517,1.0517,1.0515,1.0515
USDCHF,20100811,155800,1.0514,1.0517,1.0514,1.0516
USDCHF,20100811,155900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100811,160000,1.0517,1.0518,1.0517,1.0518
USDCHF,20100811,160100,1.0518,1.0518,1.0516,1.0518
USDCHF,20100811,160200,1.0517,1.0517,1.0514,1.0514
USDCHF,20100811,160300,1.0513,1.0513,1.0511,1.0511
USDCHF,20100811,160400,1.0511,1.0511,1.0510,1.0511
USDCHF,20100811,160500,1.0510,1.0512,1.0509,1.0512
USDCHF,20100811,160600,1.0511,1.0515,1.0511,1.0515
USDCHF,20100811,160700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100811,160800,1.0517,1.0519,1.0517,1.0518
USDCHF,20100811,160900,1.0519,1.0521,1.0518,1.0518
USDCHF,20100811,161000,1.0517,1.0518,1.0514,1.0514
USDCHF,20100811,161100,1.0515,1.0516,1.0515,1.0516
USDCHF,20100811,161200,1.0515,1.0516,1.0515,1.0516
USDCHF,20100811,161300,1.0517,1.0518,1.0516,1.0517
USDCHF,20100811,161400,1.0518,1.0525,1.0518,1.0523
USDCHF,20100811,161500,1.0524,1.0530,1.0524,1.0530
USDCHF,20100811,161600,1.0529,1.0532,1.0529,1.0531
USDCHF,20100811,161700,1.0530,1.0532,1.0530,1.0532
USDCHF,20100811,161800,1.0532,1.0535,1.0532,1.0535
USDCHF,20100811,161900,1.0534,1.0534,1.0531,1.0531
USDCHF,20100811,162000,1.0530,1.0530,1.0529,1.0530
USDCHF,20100811,162100,1.0530,1.0531,1.0530,1.0531
USDCHF,20100811,162200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100811,162300,1.0531,1.0532,1.0529,1.0529
USDCHF,20100811,162400,1.0528,1.0529,1.0528,1.0528
USDCHF,20100811,162500,1.0528,1.0528,1.0528,1.0528
USDCHF,20100811,162600,1.0528,1.0533,1.0528,1.0533
USDCHF,20100811,162700,1.0534,1.0536,1.0532,1.0536
USDCHF,20100811,162800,1.0537,1.0549,1.0537,1.0548
USDCHF,20100811,162900,1.0547,1.0548,1.0547,1.0547
USDCHF,20100811,163000,1.0548,1.0552,1.0548,1.0552
USDCHF,20100811,163100,1.0553,1.0556,1.0553,1.0556
USDCHF,20100811,163200,1.0555,1.0561,1.0555,1.0560
USDCHF,20100811,163300,1.0560,1.0569,1.0560,1.0569
USDCHF,20100811,163400,1.0571,1.0571,1.0567,1.0567
USDCHF,20100811,163500,1.0567,1.0567,1.0564,1.0564
USDCHF,20100811,163600,1.0565,1.0572,1.0564,1.0572
USDCHF,20100811,163700,1.0571,1.0579,1.0571,1.0575
USDCHF,20100811,163800,1.0574,1.0576,1.0574,1.0575
USDCHF,20100811,163900,1.0574,1.0581,1.0574,1.0581
USDCHF,20100811,164000,1.0580,1.0580,1.0575,1.0575
USDCHF,20100811,164100,1.0576,1.0581,1.0576,1.0581
USDCHF,20100811,164200,1.0580,1.0580,1.0576,1.0576
USDCHF,20100811,164300,1.0577,1.0577,1.0575,1.0577
USDCHF,20100811,164400,1.0578,1.0583,1.0578,1.0581
USDCHF,20100811,164500,1.0582,1.0582,1.0579,1.0580
USDCHF,20100811,164600,1.0581,1.0581,1.0580,1.0580
USDCHF,20100811,164700,1.0580,1.0581,1.0580,1.0580
USDCHF,20100811,164800,1.0581,1.0586,1.0581,1.0586
USDCHF,20100811,164900,1.0587,1.0589,1.0587,1.0589
USDCHF,20100811,165000,1.0590,1.0590,1.0585,1.0585
USDCHF,20100811,165100,1.0584,1.0585,1.0581,1.0581
USDCHF,20100811,165200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100811,165300,1.0583,1.0583,1.0581,1.0581
USDCHF,20100811,165400,1.0580,1.0580,1.0572,1.0574
USDCHF,20100811,165500,1.0575,1.0579,1.0575,1.0579
USDCHF,20100811,165600,1.0578,1.0578,1.0576,1.0578
USDCHF,20100811,165700,1.0577,1.0577,1.0575,1.0575
USDCHF,20100811,165800,1.0574,1.0574,1.0571,1.0571
USDCHF,20100811,165900,1.0572,1.0572,1.0568,1.0571
USDCHF,20100811,170000,1.0572,1.0574,1.0569,1.0569
USDCHF,20100811,170100,1.0569,1.0569,1.0568,1.0569
USDCHF,20100811,170200,1.0569,1.0570,1.0569,1.0570
USDCHF,20100811,170300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100811,170400,1.0570,1.0577,1.0570,1.0577
USDCHF,20100811,170500,1.0576,1.0583,1.0576,1.0579
USDCHF,20100811,170600,1.0578,1.0579,1.0578,1.0578
USDCHF,20100811,170700,1.0579,1.0587,1.0579,1.0583
USDCHF,20100811,170800,1.0582,1.0588,1.0582,1.0588
USDCHF,20100811,170900,1.0589,1.0590,1.0587,1.0590
USDCHF,20100811,171000,1.0589,1.0589,1.0587,1.0588
USDCHF,20100811,171100,1.0589,1.0590,1.0587,1.0588
USDCHF,20100811,171200,1.0590,1.0595,1.0589,1.0594
USDCHF,20100811,171300,1.0596,1.0596,1.0590,1.0591
USDCHF,20100811,171400,1.0592,1.0597,1.0591,1.0596
USDCHF,20100811,171500,1.0595,1.0596,1.0592,1.0594
USDCHF,20100811,171600,1.0595,1.0599,1.0595,1.0599
USDCHF,20100811,171700,1.0598,1.0598,1.0592,1.0592
USDCHF,20100811,171800,1.0593,1.0598,1.0593,1.0596
USDCHF,20100811,171900,1.0595,1.0597,1.0590,1.0591
USDCHF,20100811,172000,1.0592,1.0597,1.0591,1.0597
USDCHF,20100811,172100,1.0596,1.0596,1.0592,1.0592
USDCHF,20100811,172200,1.0593,1.0594,1.0591,1.0592
USDCHF,20100811,172300,1.0592,1.0593,1.0590,1.0591
USDCHF,20100811,172400,1.0591,1.0592,1.0590,1.0590
USDCHF,20100811,172500,1.0591,1.0591,1.0588,1.0589
USDCHF,20100811,172600,1.0589,1.0590,1.0587,1.0590
USDCHF,20100811,172700,1.0591,1.0593,1.0590,1.0590
USDCHF,20100811,172800,1.0589,1.0589,1.0587,1.0587
USDCHF,20100811,172900,1.0588,1.0592,1.0587,1.0589
USDCHF,20100811,173000,1.0588,1.0592,1.0587,1.0592
USDCHF,20100811,173100,1.0592,1.0592,1.0591,1.0591
USDCHF,20100811,173200,1.0590,1.0590,1.0588,1.0588
USDCHF,20100811,173300,1.0588,1.0588,1.0586,1.0586
USDCHF,20100811,173400,1.0586,1.0587,1.0585,1.0585
USDCHF,20100811,173500,1.0586,1.0586,1.0584,1.0584
USDCHF,20100811,173600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100811,173700,1.0585,1.0585,1.0584,1.0585
USDCHF,20100811,173800,1.0584,1.0584,1.0583,1.0584
USDCHF,20100811,173900,1.0585,1.0586,1.0584,1.0584
USDCHF,20100811,174000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100811,174100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100811,174200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100811,174300,1.0582,1.0588,1.0582,1.0588
USDCHF,20100811,174400,1.0587,1.0589,1.0586,1.0589
USDCHF,20100811,174500,1.0589,1.0590,1.0589,1.0589
USDCHF,20100811,174600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100811,174700,1.0587,1.0590,1.0587,1.0590
USDCHF,20100811,174800,1.0589,1.0589,1.0587,1.0588
USDCHF,20100811,174900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100811,175000,1.0585,1.0585,1.0583,1.0583
USDCHF,20100811,175100,1.0583,1.0583,1.0582,1.0583
USDCHF,20100811,175200,1.0584,1.0584,1.0583,1.0583
USDCHF,20100811,175300,1.0584,1.0584,1.0582,1.0583
USDCHF,20100811,175400,1.0582,1.0583,1.0582,1.0582
USDCHF,20100811,175500,1.0582,1.0582,1.0580,1.0580
USDCHF,20100811,175600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100811,175700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100811,175800,1.0578,1.0580,1.0578,1.0580
USDCHF,20100811,175900,1.0581,1.0584,1.0581,1.0584
USDCHF,20100811,180000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100811,180100,1.0583,1.0583,1.0579,1.0579
USDCHF,20100811,180200,1.0580,1.0585,1.0580,1.0585
USDCHF,20100811,180300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100811,180400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100811,180500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100811,180600,1.0584,1.0584,1.0583,1.0583
USDCHF,20100811,180700,1.0584,1.0584,1.0582,1.0582
USDCHF,20100811,180800,1.0582,1.0584,1.0582,1.0584
USDCHF,20100811,180900,1.0585,1.0586,1.0585,1.0586
USDCHF,20100811,181000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100811,181100,1.0585,1.0586,1.0585,1.0585
USDCHF,20100811,181200,1.0585,1.0585,1.0583,1.0583
USDCHF,20100811,181300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100811,181400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100811,181500,1.0582,1.0584,1.0582,1.0583
USDCHF,20100811,181600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100811,181700,1.0583,1.0583,1.0581,1.0581
USDCHF,20100811,181800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100811,181900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100811,182000,1.0580,1.0581,1.0580,1.0580
USDCHF,20100811,182100,1.0581,1.0581,1.0580,1.0581
USDCHF,20100811,182200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100811,182300,1.0582,1.0582,1.0580,1.0581
USDCHF,20100811,182400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100811,182500,1.0583,1.0583,1.0581,1.0581
USDCHF,20100811,182600,1.0582,1.0585,1.0582,1.0584
USDCHF,20100811,182700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100811,182800,1.0583,1.0583,1.0580,1.0580
USDCHF,20100811,182900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100811,183000,1.0581,1.0583,1.0581,1.0583
USDCHF,20100811,183100,1.0582,1.0583,1.0581,1.0582
USDCHF,20100811,183200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100811,183300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100811,183400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100811,183500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100811,183600,1.0578,1.0579,1.0576,1.0578
USDCHF,20100811,183700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100811,183800,1.0578,1.0580,1.0578,1.0580
USDCHF,20100811,183900,1.0579,1.0579,1.0577,1.0578
USDCHF,20100811,184000,1.0577,1.0577,1.0571,1.0572
USDCHF,20100811,184100,1.0572,1.0572,1.0569,1.0570
USDCHF,20100811,184200,1.0571,1.0575,1.0570,1.0573
USDCHF,20100811,184300,1.0574,1.0574,1.0573,1.0574
USDCHF,20100811,184400,1.0573,1.0577,1.0572,1.0576
USDCHF,20100811,184500,1.0578,1.0579,1.0575,1.0579
USDCHF,20100811,184600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100811,184700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100811,184800,1.0579,1.0579,1.0577,1.0577
USDCHF,20100811,184900,1.0577,1.0578,1.0577,1.0578
USDCHF,20100811,185000,1.0578,1.0578,1.0576,1.0577
USDCHF,20100811,185100,1.0578,1.0580,1.0578,1.0578
USDCHF,20100811,185200,1.0577,1.0578,1.0577,1.0577
USDCHF,20100811,185300,1.0576,1.0576,1.0575,1.0576
USDCHF,20100811,185400,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,185500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100811,185600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,185700,1.0576,1.0578,1.0576,1.0576
USDCHF,20100811,185800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,185900,1.0576,1.0577,1.0576,1.0576
USDCHF,20100811,190000,1.0575,1.0577,1.0575,1.0577
USDCHF,20100811,190100,1.0576,1.0580,1.0576,1.0579
USDCHF,20100811,190200,1.0580,1.0581,1.0579,1.0581
USDCHF,20100811,190300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100811,190400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100811,190500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100811,190600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100811,190700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100811,190800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100811,190900,1.0580,1.0582,1.0580,1.0582
USDCHF,20100811,191000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100811,191100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100811,191200,1.0581,1.0583,1.0580,1.0580
USDCHF,20100811,191300,1.0579,1.0579,1.0576,1.0576
USDCHF,20100811,191400,1.0575,1.0575,1.0575,1.0575
USDCHF,20100811,191500,1.0575,1.0575,1.0573,1.0573
USDCHF,20100811,191600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,191700,1.0574,1.0574,1.0573,1.0574
USDCHF,20100811,191800,1.0574,1.0574,1.0573,1.0574
USDCHF,20100811,191900,1.0573,1.0575,1.0573,1.0575
USDCHF,20100811,192000,1.0574,1.0575,1.0574,1.0575
USDCHF,20100811,192100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100811,192200,1.0575,1.0579,1.0575,1.0579
USDCHF,20100811,192300,1.0579,1.0583,1.0579,1.0583
USDCHF,20100811,192400,1.0584,1.0586,1.0584,1.0585
USDCHF,20100811,192500,1.0586,1.0586,1.0584,1.0585
USDCHF,20100811,192600,1.0586,1.0586,1.0582,1.0582
USDCHF,20100811,192700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100811,192800,1.0584,1.0588,1.0584,1.0587
USDCHF,20100811,192900,1.0586,1.0586,1.0583,1.0584
USDCHF,20100811,193000,1.0583,1.0583,1.0578,1.0578
USDCHF,20100811,193100,1.0578,1.0578,1.0576,1.0576
USDCHF,20100811,193200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100811,193300,1.0576,1.0580,1.0576,1.0579
USDCHF,20100811,193400,1.0578,1.0578,1.0576,1.0576
USDCHF,20100811,193500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,193600,1.0576,1.0576,1.0574,1.0574
USDCHF,20100811,193700,1.0573,1.0574,1.0573,1.0574
USDCHF,20100811,193800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,193900,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,194000,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,194100,1.0575,1.0575,1.0571,1.0571
USDCHF,20100811,194200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100811,194300,1.0571,1.0571,1.0570,1.0571
USDCHF,20100811,194400,1.0572,1.0572,1.0568,1.0569
USDCHF,20100811,194500,1.0569,1.0570,1.0569,1.0569
USDCHF,20100811,194600,1.0569,1.0572,1.0569,1.0572
USDCHF,20100811,194700,1.0571,1.0571,1.0569,1.0569
USDCHF,20100811,194800,1.0569,1.0570,1.0569,1.0569
USDCHF,20100811,194900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100811,195000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100811,195100,1.0570,1.0570,1.0569,1.0570
USDCHF,20100811,195200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100811,195300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100811,195400,1.0571,1.0572,1.0571,1.0572
USDCHF,20100811,195500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100811,195600,1.0572,1.0572,1.0570,1.0570
USDCHF,20100811,195700,1.0570,1.0570,1.0570,1.0570
USDCHF,20100811,195800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100811,195900,1.0569,1.0569,1.0568,1.0569
USDCHF,20100811,200000,1.0569,1.0569,1.0567,1.0567
USDCHF,20100811,200100,1.0567,1.0567,1.0566,1.0567
USDCHF,20100811,200200,1.0567,1.0567,1.0567,1.0567
USDCHF,20100811,200300,1.0568,1.0569,1.0568,1.0569
USDCHF,20100811,200400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100811,200500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100811,200600,1.0570,1.0571,1.0570,1.0571
USDCHF,20100811,200700,1.0572,1.0573,1.0572,1.0573
USDCHF,20100811,200800,1.0574,1.0576,1.0574,1.0576
USDCHF,20100811,200900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,201000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,201100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100811,201200,1.0576,1.0576,1.0575,1.0576
USDCHF,20100811,201300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,201400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,201500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,201600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,201700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,201800,1.0576,1.0577,1.0576,1.0576
USDCHF,20100811,201900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100811,202000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100811,202100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,202200,1.0575,1.0575,1.0574,1.0574
USDCHF,20100811,202300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,202400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100811,202500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,202600,1.0577,1.0580,1.0576,1.0579
USDCHF,20100811,202700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100811,202800,1.0578,1.0579,1.0577,1.0579
USDCHF,20100811,202900,1.0580,1.0583,1.0580,1.0583
USDCHF,20100811,203000,1.0584,1.0587,1.0584,1.0587
USDCHF,20100811,203100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100811,203200,1.0585,1.0586,1.0584,1.0585
USDCHF,20100811,203300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100811,203400,1.0586,1.0586,1.0585,1.0586
USDCHF,20100811,203500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100811,203600,1.0587,1.0592,1.0586,1.0592
USDCHF,20100811,203700,1.0591,1.0592,1.0591,1.0591
USDCHF,20100811,203800,1.0592,1.0592,1.0590,1.0591
USDCHF,20100811,203900,1.0590,1.0591,1.0588,1.0588
USDCHF,20100811,204000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100811,204100,1.0588,1.0588,1.0586,1.0586
USDCHF,20100811,204200,1.0585,1.0586,1.0584,1.0584
USDCHF,20100811,204300,1.0583,1.0583,1.0580,1.0580
USDCHF,20100811,204400,1.0579,1.0580,1.0579,1.0579
USDCHF,20100811,204500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100811,204600,1.0579,1.0579,1.0577,1.0577
USDCHF,20100811,204700,1.0576,1.0577,1.0576,1.0576
USDCHF,20100811,204800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,204900,1.0574,1.0574,1.0573,1.0573
USDCHF,20100811,205000,1.0573,1.0573,1.0572,1.0572
USDCHF,20100811,205100,1.0571,1.0571,1.0571,1.0571
USDCHF,20100811,205200,1.0571,1.0572,1.0571,1.0571
USDCHF,20100811,205300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100811,205400,1.0572,1.0575,1.0572,1.0575
USDCHF,20100811,205500,1.0576,1.0582,1.0576,1.0582
USDCHF,20100811,205600,1.0581,1.0581,1.0578,1.0578
USDCHF,20100811,205700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100811,205800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100811,205900,1.0577,1.0579,1.0577,1.0577
USDCHF,20100811,210000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100811,210100,1.0577,1.0577,1.0573,1.0573
USDCHF,20100811,210200,1.0574,1.0574,1.0573,1.0573
USDCHF,20100811,210300,1.0573,1.0573,1.0572,1.0572
USDCHF,20100811,210400,1.0572,1.0572,1.0571,1.0571
USDCHF,20100811,210500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100811,210600,1.0571,1.0571,1.0570,1.0571
USDCHF,20100811,210700,1.0570,1.0572,1.0569,1.0572
USDCHF,20100811,210800,1.0572,1.0572,1.0570,1.0571
USDCHF,20100811,210900,1.0572,1.0572,1.0571,1.0572
USDCHF,20100811,211000,1.0573,1.0576,1.0573,1.0576
USDCHF,20100811,211100,1.0575,1.0576,1.0574,1.0576
USDCHF,20100811,211200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100811,211300,1.0578,1.0580,1.0578,1.0580
USDCHF,20100811,211400,1.0579,1.0580,1.0579,1.0579
USDCHF,20100811,211500,1.0579,1.0581,1.0579,1.0581
USDCHF,20100811,211600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100811,211700,1.0580,1.0580,1.0578,1.0578
USDCHF,20100811,211800,1.0578,1.0578,1.0577,1.0577
USDCHF,20100811,211900,1.0578,1.0580,1.0578,1.0580
USDCHF,20100811,212000,1.0579,1.0580,1.0579,1.0579
USDCHF,20100811,212100,1.0578,1.0578,1.0578,1.0578
USDCHF,20100811,212200,1.0578,1.0579,1.0578,1.0579
USDCHF,20100811,212300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100811,212400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100811,212500,1.0579,1.0579,1.0578,1.0579
USDCHF,20100811,212600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100811,212700,1.0580,1.0580,1.0578,1.0578
USDCHF,20100811,212800,1.0579,1.0579,1.0572,1.0572
USDCHF,20100811,212900,1.0572,1.0572,1.0572,1.0572
USDCHF,20100811,213000,1.0572,1.0572,1.0570,1.0570
USDCHF,20100811,213100,1.0570,1.0570,1.0567,1.0567
USDCHF,20100811,213200,1.0568,1.0568,1.0567,1.0567
USDCHF,20100811,213300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100811,213400,1.0568,1.0568,1.0565,1.0565
USDCHF,20100811,213500,1.0565,1.0566,1.0565,1.0566
USDCHF,20100811,213600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100811,213700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100811,213800,1.0568,1.0570,1.0568,1.0570
USDCHF,20100811,213900,1.0571,1.0573,1.0571,1.0572
USDCHF,20100811,214000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100811,214100,1.0573,1.0574,1.0572,1.0574
USDCHF,20100811,214200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100811,214300,1.0574,1.0575,1.0574,1.0575
USDCHF,20100811,214400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100811,214500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100811,214600,1.0575,1.0575,1.0574,1.0574
USDCHF,20100811,214700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100811,214800,1.0572,1.0574,1.0572,1.0574
USDCHF,20100811,214900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100811,215000,1.0574,1.0575,1.0574,1.0574
USDCHF,20100811,215100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100811,215200,1.0577,1.0577,1.0576,1.0577
USDCHF,20100811,215300,1.0576,1.0577,1.0576,1.0576
USDCHF,20100811,215400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100811,215500,1.0577,1.0577,1.0575,1.0575
USDCHF,20100811,215600,1.0575,1.0577,1.0575,1.0577
USDCHF,20100811,215700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100811,215800,1.0578,1.0580,1.0578,1.0579
USDCHF,20100811,215900,1.0578,1.0580,1.0578,1.0580
USDCHF,20100811,220000,1.0580,1.0581,1.0580,1.0581
USDCHF,20100811,220100,1.0582,1.0582,1.0580,1.0580
USDCHF,20100811,220200,1.0579,1.0582,1.0579,1.0582
USDCHF,20100811,220300,1.0581,1.0582,1.0581,1.0581
USDCHF,20100811,220400,1.0582,1.0584,1.0581,1.0584
USDCHF,20100811,220500,1.0585,1.0588,1.0585,1.0588
USDCHF,20100811,220600,1.0589,1.0596,1.0589,1.0594
USDCHF,20100811,220700,1.0595,1.0597,1.0594,1.0594
USDCHF,20100811,220800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100811,220900,1.0595,1.0597,1.0594,1.0595
USDCHF,20100811,221000,1.0595,1.0596,1.0595,1.0595
USDCHF,20100811,221100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100811,221200,1.0594,1.0595,1.0594,1.0594
USDCHF,20100811,221300,1.0595,1.0595,1.0593,1.0593
USDCHF,20100811,221400,1.0593,1.0594,1.0592,1.0594
USDCHF,20100811,221500,1.0594,1.0594,1.0594,1.0594
USDCHF,20100811,221600,1.0594,1.0595,1.0593,1.0595
USDCHF,20100811,221700,1.0594,1.0595,1.0594,1.0594
USDCHF,20100811,221800,1.0595,1.0597,1.0595,1.0596
USDCHF,20100811,221900,1.0596,1.0596,1.0594,1.0594
USDCHF,20100811,222000,1.0595,1.0595,1.0593,1.0593
USDCHF,20100811,222100,1.0593,1.0593,1.0592,1.0592
USDCHF,20100811,222200,1.0592,1.0593,1.0592,1.0593
USDCHF,20100811,222300,1.0592,1.0593,1.0592,1.0592
USDCHF,20100811,222400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,222500,1.0592,1.0594,1.0592,1.0594
USDCHF,20100811,222600,1.0593,1.0593,1.0593,1.0593
USDCHF,20100811,222700,1.0593,1.0594,1.0593,1.0593
USDCHF,20100811,222800,1.0593,1.0594,1.0593,1.0593
USDCHF,20100811,222900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100811,223000,1.0593,1.0593,1.0592,1.0592
USDCHF,20100811,223100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100811,223300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223600,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100811,223900,1.0593,1.0593,1.0592,1.0593
USDCHF,20100811,224000,1.0593,1.0594,1.0593,1.0594
USDCHF,20100811,224100,1.0594,1.0594,1.0593,1.0594
USDCHF,20100811,224200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100811,224300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100811,224400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100811,224500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100811,224600,1.0593,1.0595,1.0593,1.0594
USDCHF,20100811,224700,1.0593,1.0595,1.0592,1.0595
USDCHF,20100811,224800,1.0595,1.0595,1.0594,1.0595
USDCHF,20100811,224900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100811,225000,1.0595,1.0595,1.0594,1.0595
USDCHF,20100811,225100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100811,225200,1.0595,1.0597,1.0595,1.0597
USDCHF,20100811,225300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100811,225400,1.0596,1.0598,1.0595,1.0595
USDCHF,20100811,225500,1.0596,1.0597,1.0596,1.0596
USDCHF,20100811,225600,1.0597,1.0597,1.0595,1.0595
USDCHF,20100811,225700,1.0595,1.0596,1.0595,1.0595
USDCHF,20100811,225800,1.0595,1.0598,1.0594,1.0598
USDCHF,20100811,225900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100811,230000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100811,230100,1.0599,1.0599,1.0597,1.0597
USDCHF,20100811,230200,1.0596,1.0596,1.0595,1.0596
USDCHF,20100811,230300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100811,230400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100811,230500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100811,230600,1.0597,1.0598,1.0597,1.0597
USDCHF,20100811,230700,1.0597,1.0597,1.0596,1.0596
USDCHF,20100811,230800,1.0596,1.0598,1.0596,1.0598
USDCHF,20100811,230900,1.0597,1.0598,1.0597,1.0598
USDCHF,20100811,231000,1.0597,1.0601,1.0597,1.0600
USDCHF,20100811,231100,1.0601,1.0607,1.0599,1.0606
USDCHF,20100811,231200,1.0605,1.0605,1.0603,1.0603
USDCHF,20100811,231300,1.0604,1.0606,1.0603,1.0606
USDCHF,20100811,231400,1.0605,1.0610,1.0605,1.0610
USDCHF,20100811,231500,1.0611,1.0624,1.0611,1.0613
USDCHF,20100811,231600,1.0614,1.0619,1.0611,1.0611
USDCHF,20100811,231700,1.0612,1.0616,1.0611,1.0616
USDCHF,20100811,231800,1.0615,1.0616,1.0611,1.0612
USDCHF,20100811,231900,1.0613,1.0614,1.0613,1.0613
USDCHF,20100811,232000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100811,232100,1.0611,1.0611,1.0606,1.0606
USDCHF,20100811,232200,1.0606,1.0613,1.0606,1.0613
USDCHF,20100811,232300,1.0612,1.0612,1.0608,1.0610
USDCHF,20100811,232400,1.0611,1.0612,1.0611,1.0611
USDCHF,20100811,232500,1.0612,1.0615,1.0612,1.0615
USDCHF,20100811,232600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100811,232700,1.0614,1.0615,1.0614,1.0614
USDCHF,20100811,232800,1.0613,1.0613,1.0611,1.0611
USDCHF,20100811,232900,1.0610,1.0611,1.0610,1.0611
USDCHF,20100811,233000,1.0611,1.0617,1.0611,1.0617
USDCHF,20100811,233100,1.0618,1.0618,1.0615,1.0615
USDCHF,20100811,233200,1.0614,1.0614,1.0613,1.0614
USDCHF,20100811,233300,1.0615,1.0616,1.0614,1.0614
USDCHF,20100811,233400,1.0613,1.0617,1.0608,1.0608
USDCHF,20100811,233500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100811,233600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100811,233700,1.0608,1.0610,1.0608,1.0609
USDCHF,20100811,233800,1.0608,1.0608,1.0607,1.0608
USDCHF,20100811,233900,1.0608,1.0608,1.0603,1.0603
USDCHF,20100811,234000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100811,234100,1.0604,1.0604,1.0603,1.0604
USDCHF,20100811,234200,1.0604,1.0604,1.0603,1.0603
USDCHF,20100811,234300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100811,234400,1.0604,1.0604,1.0602,1.0602
USDCHF,20100811,234500,1.0603,1.0603,1.0603,1.0603
USDCHF,20100811,234600,1.0602,1.0604,1.0601,1.0604
USDCHF,20100811,234700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100811,234800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100811,234900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100811,235000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100811,235100,1.0604,1.0605,1.0603,1.0603
USDCHF,20100811,235200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100811,235300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100811,235400,1.0603,1.0603,1.0602,1.0603
USDCHF,20100811,235500,1.0603,1.0603,1.0602,1.0603
USDCHF,20100811,235600,1.0603,1.0604,1.0602,1.0603
USDCHF,20100811,235700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100811,235800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100811,235900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100812,000000,1.0603,1.0603,1.0603,1.0603
USDJPY,20100811,000100,85.30,85.31,85.30,85.31
USDJPY,20100811,000200,85.31,85.32,85.31,85.31
USDJPY,20100811,000300,85.31,85.33,85.31,85.33
USDJPY,20100811,000400,85.33,85.33,85.33,85.33
USDJPY,20100811,000500,85.32,85.32,85.32,85.32
USDJPY,20100811,000600,85.32,85.32,85.31,85.31
USDJPY,20100811,000700,85.32,85.33,85.32,85.32
USDJPY,20100811,000800,85.32,85.32,85.31,85.32
USDJPY,20100811,000900,85.31,85.33,85.31,85.33
USDJPY,20100811,001000,85.33,85.33,85.33,85.33
USDJPY,20100811,001100,85.32,85.33,85.32,85.32
USDJPY,20100811,001200,85.33,85.33,85.32,85.32
USDJPY,20100811,001300,85.32,85.32,85.31,85.32
USDJPY,20100811,001400,85.32,85.32,85.31,85.32
USDJPY,20100811,001500,85.31,85.32,85.31,85.32
USDJPY,20100811,001600,85.31,85.31,85.31,85.31
USDJPY,20100811,001700,85.31,85.31,85.31,85.31
USDJPY,20100811,001800,85.31,85.31,85.31,85.31
USDJPY,20100811,001900,85.31,85.31,85.31,85.31
USDJPY,20100811,002000,85.31,85.34,85.31,85.34
USDJPY,20100811,002100,85.34,85.34,85.33,85.33
USDJPY,20100811,002200,85.34,85.34,85.33,85.34
USDJPY,20100811,002300,85.34,85.34,85.34,85.34
USDJPY,20100811,002400,85.35,85.35,85.34,85.34
USDJPY,20100811,002500,85.35,85.35,85.34,85.34
USDJPY,20100811,002600,85.34,85.34,85.33,85.34
USDJPY,20100811,002700,85.35,85.35,85.34,85.34
USDJPY,20100811,002800,85.34,85.34,85.34,85.34
USDJPY,20100811,002900,85.34,85.34,85.33,85.34
USDJPY,20100811,003000,85.34,85.34,85.34,85.34
USDJPY,20100811,003100,85.34,85.34,85.34,85.34
USDJPY,20100811,003200,85.34,85.34,85.34,85.34
USDJPY,20100811,003300,85.34,85.34,85.34,85.34
USDJPY,20100811,003400,85.34,85.34,85.34,85.34
USDJPY,20100811,003500,85.34,85.34,85.34,85.34
USDJPY,20100811,003600,85.34,85.34,85.33,85.33
USDJPY,20100811,003700,85.33,85.34,85.33,85.33
USDJPY,20100811,003800,85.33,85.34,85.33,85.34
USDJPY,20100811,003900,85.34,85.34,85.34,85.34
USDJPY,20100811,004000,85.34,85.35,85.34,85.35
USDJPY,20100811,004100,85.35,85.35,85.34,85.34
USDJPY,20100811,004200,85.34,85.35,85.34,85.35
USDJPY,20100811,004300,85.34,85.36,85.34,85.36
USDJPY,20100811,004400,85.36,85.36,85.36,85.36
USDJPY,20100811,004500,85.36,85.37,85.36,85.37
USDJPY,20100811,004600,85.36,85.37,85.36,85.37
USDJPY,20100811,004700,85.37,85.37,85.36,85.37
USDJPY,20100811,004800,85.36,85.38,85.36,85.38
USDJPY,20100811,004900,85.38,85.38,85.37,85.38
USDJPY,20100811,005000,85.38,85.38,85.37,85.38
USDJPY,20100811,005100,85.38,85.38,85.38,85.38
USDJPY,20100811,005200,85.38,85.38,85.37,85.37
USDJPY,20100811,005300,85.38,85.38,85.38,85.38
USDJPY,20100811,005400,85.38,85.38,85.38,85.38
USDJPY,20100811,005500,85.38,85.38,85.36,85.37
USDJPY,20100811,005600,85.37,85.37,85.36,85.36
USDJPY,20100811,005700,85.36,85.36,85.34,85.34
USDJPY,20100811,005800,85.34,85.35,85.34,85.34
USDJPY,20100811,005900,85.34,85.34,85.33,85.33
USDJPY,20100811,010000,85.33,85.34,85.33,85.34
USDJPY,20100811,010100,85.34,85.35,85.34,85.35
USDJPY,20100811,010200,85.36,85.37,85.36,85.36
USDJPY,20100811,010300,85.37,85.37,85.36,85.36
USDJPY,20100811,010400,85.36,85.38,85.36,85.38
USDJPY,20100811,010500,85.38,85.39,85.38,85.38
USDJPY,20100811,010600,85.37,85.37,85.36,85.36
USDJPY,20100811,010700,85.35,85.36,85.35,85.36
USDJPY,20100811,010800,85.35,85.36,85.34,85.34
USDJPY,20100811,010900,85.34,85.34,85.34,85.34
USDJPY,20100811,011000,85.34,85.34,85.34,85.34
USDJPY,20100811,011100,85.34,85.34,85.34,85.34
USDJPY,20100811,011200,85.35,85.36,85.35,85.36
USDJPY,20100811,011300,85.35,85.36,85.35,85.35
USDJPY,20100811,011400,85.34,85.34,85.34,85.34
USDJPY,20100811,011500,85.33,85.34,85.33,85.33
USDJPY,20100811,011600,85.34,85.34,85.33,85.33
USDJPY,20100811,011700,85.34,85.34,85.33,85.33
USDJPY,20100811,011800,85.33,85.33,85.32,85.32
USDJPY,20100811,011900,85.33,85.33,85.32,85.33
USDJPY,20100811,012000,85.32,85.33,85.32,85.33
USDJPY,20100811,012100,85.32,85.33,85.32,85.33
USDJPY,20100811,012200,85.33,85.34,85.33,85.34
USDJPY,20100811,012300,85.34,85.34,85.33,85.34
USDJPY,20100811,012400,85.34,85.35,85.34,85.35
USDJPY,20100811,012500,85.34,85.35,85.34,85.34
USDJPY,20100811,012600,85.35,85.36,85.35,85.36
USDJPY,20100811,012700,85.36,85.36,85.34,85.36
USDJPY,20100811,012800,85.36,85.36,85.35,85.35
USDJPY,20100811,012900,85.36,85.36,85.31,85.31
USDJPY,20100811,013000,85.31,85.31,85.30,85.31
USDJPY,20100811,013100,85.30,85.31,85.29,85.29
USDJPY,20100811,013200,85.30,85.31,85.30,85.30
USDJPY,20100811,013300,85.30,85.30,85.30,85.30
USDJPY,20100811,013400,85.29,85.29,85.29,85.29
USDJPY,20100811,013500,85.28,85.31,85.28,85.31
USDJPY,20100811,013600,85.30,85.31,85.30,85.31
USDJPY,20100811,013700,85.30,85.30,85.29,85.29
USDJPY,20100811,013800,85.30,85.31,85.29,85.29
USDJPY,20100811,013900,85.30,85.30,85.29,85.29
USDJPY,20100811,014000,85.28,85.28,85.26,85.28
USDJPY,20100811,014100,85.27,85.28,85.27,85.28
USDJPY,20100811,014200,85.27,85.27,85.27,85.27
USDJPY,20100811,014300,85.28,85.28,85.28,85.28
USDJPY,20100811,014400,85.28,85.29,85.28,85.29
USDJPY,20100811,014500,85.29,85.29,85.28,85.29
USDJPY,20100811,014600,85.30,85.30,85.29,85.29
USDJPY,20100811,014700,85.29,85.29,85.28,85.28
USDJPY,20100811,014800,85.27,85.28,85.27,85.27
USDJPY,20100811,014900,85.26,85.29,85.26,85.29
USDJPY,20100811,015000,85.28,85.28,85.28,85.28
USDJPY,20100811,015100,85.28,85.28,85.28,85.28
USDJPY,20100811,015200,85.28,85.28,85.28,85.28
USDJPY,20100811,015300,85.28,85.29,85.28,85.28
USDJPY,20100811,015400,85.28,85.28,85.27,85.27
USDJPY,20100811,015500,85.28,85.28,85.27,85.28
USDJPY,20100811,015600,85.28,85.28,85.27,85.27
USDJPY,20100811,015700,85.27,85.28,85.27,85.28
USDJPY,20100811,015800,85.28,85.28,85.28,85.28
USDJPY,20100811,015900,85.28,85.28,85.28,85.28
USDJPY,20100811,020000,85.28,85.29,85.28,85.29
USDJPY,20100811,020100,85.30,85.31,85.29,85.31
USDJPY,20100811,020200,85.32,85.33,85.31,85.33
USDJPY,20100811,020300,85.33,85.34,85.32,85.34
USDJPY,20100811,020400,85.34,85.35,85.34,85.35
USDJPY,20100811,020500,85.34,85.35,85.34,85.35
USDJPY,20100811,020600,85.35,85.36,85.35,85.35
USDJPY,20100811,020700,85.35,85.35,85.31,85.31
USDJPY,20100811,020800,85.31,85.31,85.31,85.31
USDJPY,20100811,020900,85.31,85.33,85.31,85.32
USDJPY,20100811,021000,85.33,85.33,85.32,85.32
USDJPY,20100811,021100,85.32,85.32,85.31,85.32
USDJPY,20100811,021200,85.32,85.32,85.31,85.32
USDJPY,20100811,021300,85.31,85.33,85.31,85.33
USDJPY,20100811,021400,85.34,85.36,85.34,85.36
USDJPY,20100811,021500,85.36,85.37,85.35,85.35
USDJPY,20100811,021600,85.34,85.34,85.33,85.34
USDJPY,20100811,021700,85.34,85.34,85.34,85.34
USDJPY,20100811,021800,85.33,85.33,85.31,85.31
USDJPY,20100811,021900,85.30,85.30,85.29,85.29
USDJPY,20100811,022000,85.29,85.30,85.29,85.29
USDJPY,20100811,022100,85.30,85.30,85.29,85.29
USDJPY,20100811,022200,85.29,85.30,85.29,85.29
USDJPY,20100811,022300,85.28,85.28,85.27,85.27
USDJPY,20100811,022400,85.26,85.26,85.23,85.23
USDJPY,20100811,022500,85.22,85.22,85.20,85.21
USDJPY,20100811,022600,85.20,85.21,85.18,85.21
USDJPY,20100811,022700,85.22,85.27,85.22,85.23
USDJPY,20100811,022800,85.24,85.24,85.22,85.22
USDJPY,20100811,022900,85.22,85.25,85.19,85.25
USDJPY,20100811,023000,85.24,85.24,85.21,85.22
USDJPY,20100811,023100,85.21,85.25,85.21,85.25
USDJPY,20100811,023200,85.24,85.24,85.20,85.20
USDJPY,20100811,023300,85.19,85.19,85.17,85.19
USDJPY,20100811,023400,85.20,85.23,85.20,85.23
USDJPY,20100811,023500,85.24,85.24,85.22,85.22
USDJPY,20100811,023600,85.23,85.27,85.23,85.27
USDJPY,20100811,023700,85.26,85.26,85.25,85.26
USDJPY,20100811,023800,85.25,85.26,85.25,85.25
USDJPY,20100811,023900,85.25,85.25,85.25,85.25
USDJPY,20100811,024000,85.24,85.25,85.23,85.25
USDJPY,20100811,024100,85.25,85.26,85.25,85.25
USDJPY,20100811,024200,85.25,85.25,85.24,85.24
USDJPY,20100811,024300,85.25,85.26,85.25,85.26
USDJPY,20100811,024400,85.25,85.29,85.25,85.29
USDJPY,20100811,024500,85.28,85.28,85.26,85.28
USDJPY,20100811,024600,85.29,85.30,85.28,85.30
USDJPY,20100811,024700,85.31,85.33,85.30,85.33
USDJPY,20100811,024800,85.33,85.35,85.33,85.35
USDJPY,20100811,024900,85.34,85.34,85.33,85.33
USDJPY,20100811,025000,85.34,85.36,85.33,85.36
USDJPY,20100811,025100,85.35,85.35,85.35,85.35
USDJPY,20100811,025200,85.35,85.35,85.34,85.34
USDJPY,20100811,025300,85.34,85.34,85.33,85.33
USDJPY,20100811,025400,85.33,85.33,85.31,85.31
USDJPY,20100811,025500,85.31,85.31,85.31,85.31
USDJPY,20100811,025600,85.32,85.36,85.32,85.33
USDJPY,20100811,025700,85.33,85.35,85.33,85.35
USDJPY,20100811,025800,85.35,85.35,85.33,85.33
USDJPY,20100811,025900,85.33,85.38,85.33,85.38
USDJPY,20100811,030000,85.37,85.37,85.35,85.35
USDJPY,20100811,030100,85.35,85.36,85.35,85.35
USDJPY,20100811,030200,85.35,85.35,85.35,85.35
USDJPY,20100811,030300,85.35,85.35,85.34,85.34
USDJPY,20100811,030400,85.33,85.34,85.33,85.33
USDJPY,20100811,030500,85.32,85.32,85.32,85.32
USDJPY,20100811,030600,85.32,85.33,85.31,85.33
USDJPY,20100811,030700,85.33,85.34,85.33,85.34
USDJPY,20100811,030800,85.33,85.34,85.33,85.34
USDJPY,20100811,030900,85.33,85.33,85.32,85.32
USDJPY,20100811,031000,85.31,85.32,85.31,85.32
USDJPY,20100811,031100,85.31,85.31,85.31,85.31
USDJPY,20100811,031200,85.31,85.32,85.31,85.32
USDJPY,20100811,031300,85.32,85.33,85.32,85.33
USDJPY,20100811,031400,85.34,85.34,85.32,85.33
USDJPY,20100811,031500,85.33,85.33,85.33,85.33
USDJPY,20100811,031600,85.33,85.33,85.32,85.33
USDJPY,20100811,031700,85.33,85.33,85.33,85.33
USDJPY,20100811,031800,85.34,85.35,85.34,85.34
USDJPY,20100811,031900,85.35,85.35,85.34,85.35
USDJPY,20100811,032000,85.34,85.35,85.34,85.34
USDJPY,20100811,032100,85.35,85.35,85.34,85.34
USDJPY,20100811,032200,85.33,85.33,85.32,85.33
USDJPY,20100811,032300,85.33,85.35,85.33,85.34
USDJPY,20100811,032400,85.35,85.37,85.34,85.34
USDJPY,20100811,032500,85.34,85.34,85.34,85.34
USDJPY,20100811,032600,85.35,85.35,85.33,85.34
USDJPY,20100811,032700,85.34,85.34,85.34,85.34
USDJPY,20100811,032800,85.34,85.34,85.33,85.34
USDJPY,20100811,032900,85.33,85.33,85.31,85.32
USDJPY,20100811,033000,85.31,85.31,85.29,85.31
USDJPY,20100811,033100,85.30,85.31,85.29,85.29
USDJPY,20100811,033200,85.29,85.33,85.29,85.33
USDJPY,20100811,033300,85.34,85.34,85.33,85.34
USDJPY,20100811,033400,85.34,85.34,85.34,85.34
USDJPY,20100811,033500,85.34,85.35,85.33,85.33
USDJPY,20100811,033600,85.33,85.33,85.32,85.32
USDJPY,20100811,033700,85.32,85.32,85.32,85.32
USDJPY,20100811,033800,85.32,85.32,85.31,85.31
USDJPY,20100811,033900,85.31,85.32,85.31,85.31
USDJPY,20100811,034000,85.31,85.32,85.31,85.32
USDJPY,20100811,034100,85.32,85.32,85.32,85.32
USDJPY,20100811,034200,85.31,85.32,85.31,85.32
USDJPY,20100811,034300,85.33,85.33,85.32,85.33
USDJPY,20100811,034400,85.32,85.33,85.32,85.33
USDJPY,20100811,034500,85.33,85.33,85.31,85.31
USDJPY,20100811,034600,85.32,85.32,85.32,85.32
USDJPY,20100811,034700,85.32,85.34,85.32,85.34
USDJPY,20100811,034800,85.34,85.34,85.33,85.33
USDJPY,20100811,034900,85.33,85.33,85.33,85.33
USDJPY,20100811,035000,85.33,85.35,85.33,85.35
USDJPY,20100811,035100,85.35,85.35,85.34,85.34
USDJPY,20100811,035200,85.35,85.35,85.35,85.35
USDJPY,20100811,035300,85.35,85.35,85.34,85.35
USDJPY,20100811,035400,85.35,85.35,85.35,85.35
USDJPY,20100811,035500,85.35,85.35,85.34,85.34
USDJPY,20100811,035600,85.34,85.34,85.34,85.34
USDJPY,20100811,035700,85.34,85.34,85.34,85.34
USDJPY,20100811,035800,85.35,85.35,85.34,85.35
USDJPY,20100811,035900,85.35,85.36,85.35,85.35
USDJPY,20100811,040000,85.35,85.36,85.35,85.35
USDJPY,20100811,040100,85.35,85.35,85.34,85.34
USDJPY,20100811,040200,85.34,85.36,85.34,85.36
USDJPY,20100811,040300,85.37,85.40,85.36,85.40
USDJPY,20100811,040400,85.39,85.39,85.39,85.39
USDJPY,20100811,040500,85.39,85.40,85.38,85.40
USDJPY,20100811,040600,85.41,85.44,85.41,85.43
USDJPY,20100811,040700,85.42,85.42,85.40,85.40
USDJPY,20100811,040800,85.41,85.42,85.41,85.41
USDJPY,20100811,040900,85.41,85.41,85.40,85.40
USDJPY,20100811,041000,85.40,85.40,85.38,85.38
USDJPY,20100811,041100,85.39,85.41,85.39,85.41
USDJPY,20100811,041200,85.42,85.42,85.40,85.40
USDJPY,20100811,041300,85.41,85.41,85.41,85.41
USDJPY,20100811,041400,85.40,85.41,85.40,85.40
USDJPY,20100811,041500,85.41,85.43,85.40,85.42
USDJPY,20100811,041600,85.42,85.42,85.42,85.42
USDJPY,20100811,041700,85.42,85.42,85.40,85.41
USDJPY,20100811,041800,85.40,85.41,85.40,85.41
USDJPY,20100811,041900,85.42,85.42,85.41,85.42
USDJPY,20100811,042000,85.42,85.42,85.41,85.41
USDJPY,20100811,042100,85.41,85.41,85.39,85.40
USDJPY,20100811,042200,85.40,85.40,85.40,85.40
USDJPY,20100811,042300,85.40,85.40,85.40,85.40
USDJPY,20100811,042400,85.40,85.40,85.40,85.40
USDJPY,20100811,042500,85.40,85.40,85.39,85.39
USDJPY,20100811,042600,85.39,85.40,85.39,85.40
USDJPY,20100811,042700,85.40,85.40,85.37,85.38
USDJPY,20100811,042800,85.37,85.37,85.36,85.37
USDJPY,20100811,042900,85.37,85.37,85.37,85.37
USDJPY,20100811,043000,85.37,85.37,85.37,85.37
USDJPY,20100811,043100,85.37,85.38,85.37,85.38
USDJPY,20100811,043200,85.38,85.38,85.37,85.37
USDJPY,20100811,043300,85.37,85.37,85.36,85.36
USDJPY,20100811,043400,85.36,85.37,85.36,85.37
USDJPY,20100811,043500,85.37,85.37,85.35,85.35
USDJPY,20100811,043600,85.34,85.35,85.34,85.35
USDJPY,20100811,043700,85.35,85.36,85.34,85.36
USDJPY,20100811,043800,85.36,85.36,85.35,85.35
USDJPY,20100811,043900,85.36,85.36,85.35,85.36
USDJPY,20100811,044000,85.35,85.36,85.35,85.36
USDJPY,20100811,044100,85.36,85.36,85.35,85.35
USDJPY,20100811,044200,85.35,85.36,85.35,85.36
USDJPY,20100811,044300,85.36,85.36,85.36,85.36
USDJPY,20100811,044400,85.36,85.36,85.36,85.36
USDJPY,20100811,044500,85.36,85.36,85.36,85.36
USDJPY,20100811,044600,85.35,85.36,85.35,85.35
USDJPY,20100811,044700,85.36,85.36,85.35,85.36
USDJPY,20100811,044800,85.36,85.36,85.36,85.36
USDJPY,20100811,044900,85.35,85.36,85.35,85.36
USDJPY,20100811,045000,85.36,85.36,85.36,85.36
USDJPY,20100811,045100,85.35,85.36,85.35,85.36
USDJPY,20100811,045200,85.35,85.35,85.34,85.34
USDJPY,20100811,045300,85.34,85.34,85.34,85.34
USDJPY,20100811,045400,85.34,85.34,85.32,85.32
USDJPY,20100811,045500,85.31,85.31,85.31,85.31
USDJPY,20100811,045600,85.31,85.31,85.29,85.29
USDJPY,20100811,045700,85.29,85.30,85.29,85.30
USDJPY,20100811,045800,85.30,85.31,85.30,85.30
USDJPY,20100811,045900,85.30,85.30,85.28,85.28
USDJPY,20100811,050000,85.28,85.29,85.28,85.28
USDJPY,20100811,050100,85.28,85.28,85.26,85.27
USDJPY,20100811,050200,85.28,85.28,85.28,85.28
USDJPY,20100811,050300,85.28,85.29,85.28,85.29
USDJPY,20100811,050400,85.29,85.32,85.29,85.32
USDJPY,20100811,050500,85.31,85.32,85.30,85.32
USDJPY,20100811,050600,85.32,85.32,85.31,85.31
USDJPY,20100811,050700,85.31,85.32,85.31,85.31
USDJPY,20100811,050800,85.31,85.31,85.31,85.31
USDJPY,20100811,050900,85.30,85.31,85.30,85.31
USDJPY,20100811,051000,85.31,85.31,85.31,85.31
USDJPY,20100811,051100,85.31,85.31,85.31,85.31
USDJPY,20100811,051200,85.31,85.31,85.30,85.30
USDJPY,20100811,051300,85.31,85.31,85.29,85.29
USDJPY,20100811,051400,85.29,85.29,85.28,85.29
USDJPY,20100811,051500,85.29,85.31,85.29,85.31
USDJPY,20100811,051600,85.30,85.31,85.30,85.31
USDJPY,20100811,051700,85.31,85.31,85.31,85.31
USDJPY,20100811,051800,85.31,85.32,85.31,85.31
USDJPY,20100811,051900,85.31,85.31,85.31,85.31
USDJPY,20100811,052000,85.31,85.31,85.30,85.30
USDJPY,20100811,052100,85.30,85.30,85.30,85.30
USDJPY,20100811,052200,85.31,85.32,85.31,85.32
USDJPY,20100811,052300,85.33,85.33,85.33,85.33
USDJPY,20100811,052400,85.33,85.33,85.33,85.33
USDJPY,20100811,052500,85.33,85.33,85.33,85.33
USDJPY,20100811,052600,85.33,85.34,85.33,85.34
USDJPY,20100811,052700,85.34,85.34,85.34,85.34
USDJPY,20100811,052800,85.34,85.34,85.33,85.33
USDJPY,20100811,052900,85.34,85.35,85.34,85.35
USDJPY,20100811,053000,85.35,85.35,85.34,85.34
USDJPY,20100811,053100,85.34,85.34,85.34,85.34
USDJPY,20100811,053200,85.34,85.35,85.34,85.35
USDJPY,20100811,053300,85.34,85.35,85.34,85.34
USDJPY,20100811,053400,85.34,85.34,85.34,85.34
USDJPY,20100811,053500,85.34,85.34,85.33,85.33
USDJPY,20100811,053600,85.33,85.33,85.33,85.33
USDJPY,20100811,053700,85.33,85.33,85.31,85.32
USDJPY,20100811,053800,85.33,85.33,85.31,85.31
USDJPY,20100811,053900,85.32,85.33,85.32,85.33
USDJPY,20100811,054000,85.33,85.33,85.32,85.32
USDJPY,20100811,054100,85.32,85.32,85.31,85.31
USDJPY,20100811,054200,85.32,85.32,85.31,85.32
USDJPY,20100811,054300,85.32,85.32,85.30,85.31
USDJPY,20100811,054400,85.31,85.31,85.30,85.30
USDJPY,20100811,054500,85.31,85.31,85.30,85.31
USDJPY,20100811,054600,85.31,85.31,85.30,85.30
USDJPY,20100811,054700,85.30,85.31,85.30,85.31
USDJPY,20100811,054800,85.30,85.31,85.30,85.31
USDJPY,20100811,054900,85.30,85.31,85.30,85.30
USDJPY,20100811,055000,85.30,85.31,85.30,85.31
USDJPY,20100811,055100,85.31,85.33,85.31,85.32
USDJPY,20100811,055200,85.32,85.32,85.32,85.32
USDJPY,20100811,055300,85.32,85.32,85.32,85.32
USDJPY,20100811,055400,85.33,85.34,85.33,85.33
USDJPY,20100811,055500,85.34,85.34,85.32,85.32
USDJPY,20100811,055600,85.32,85.33,85.32,85.33
USDJPY,20100811,055700,85.33,85.33,85.32,85.32
USDJPY,20100811,055800,85.32,85.32,85.32,85.32
USDJPY,20100811,055900,85.31,85.33,85.31,85.33
USDJPY,20100811,060000,85.33,85.33,85.33,85.33
USDJPY,20100811,060100,85.32,85.33,85.32,85.33
USDJPY,20100811,060200,85.32,85.32,85.31,85.31
USDJPY,20100811,060300,85.31,85.31,85.31,85.31
USDJPY,20100811,060400,85.31,85.32,85.31,85.31
USDJPY,20100811,060500,85.31,85.31,85.30,85.30
USDJPY,20100811,060600,85.30,85.31,85.30,85.30
USDJPY,20100811,060700,85.31,85.31,85.30,85.31
USDJPY,20100811,060800,85.31,85.31,85.31,85.31
USDJPY,20100811,060900,85.30,85.31,85.29,85.31
USDJPY,20100811,061000,85.30,85.31,85.30,85.30
USDJPY,20100811,061100,85.30,85.30,85.29,85.30
USDJPY,20100811,061200,85.31,85.31,85.31,85.31
USDJPY,20100811,061300,85.31,85.31,85.29,85.29
USDJPY,20100811,061400,85.29,85.29,85.28,85.29
USDJPY,20100811,061500,85.28,85.28,85.27,85.28
USDJPY,20100811,061600,85.27,85.27,85.25,85.25
USDJPY,20100811,061700,85.25,85.26,85.25,85.26
USDJPY,20100811,061800,85.25,85.25,85.25,85.25
USDJPY,20100811,061900,85.25,85.26,85.25,85.26
USDJPY,20100811,062000,85.25,85.25,85.25,85.25
USDJPY,20100811,062100,85.26,85.26,85.25,85.25
USDJPY,20100811,062200,85.25,85.25,85.23,85.24
USDJPY,20100811,062300,85.25,85.27,85.25,85.26
USDJPY,20100811,062400,85.26,85.27,85.26,85.26
USDJPY,20100811,062500,85.27,85.28,85.26,85.27
USDJPY,20100811,062600,85.28,85.28,85.27,85.27
USDJPY,20100811,062700,85.28,85.28,85.27,85.27
USDJPY,20100811,062800,85.26,85.28,85.26,85.28
USDJPY,20100811,062900,85.28,85.28,85.28,85.28
USDJPY,20100811,063000,85.28,85.28,85.27,85.27
USDJPY,20100811,063100,85.26,85.26,85.26,85.26
USDJPY,20100811,063200,85.26,85.28,85.26,85.28
USDJPY,20100811,063300,85.28,85.28,85.28,85.28
USDJPY,20100811,063400,85.28,85.28,85.28,85.28
USDJPY,20100811,063500,85.28,85.29,85.28,85.29
USDJPY,20100811,063600,85.28,85.29,85.27,85.29
USDJPY,20100811,063700,85.29,85.29,85.28,85.29
USDJPY,20100811,063800,85.29,85.29,85.28,85.28
USDJPY,20100811,063900,85.28,85.29,85.28,85.29
USDJPY,20100811,064000,85.28,85.31,85.28,85.30
USDJPY,20100811,064100,85.30,85.31,85.29,85.31
USDJPY,20100811,064200,85.30,85.31,85.30,85.31
USDJPY,20100811,064300,85.30,85.31,85.30,85.30
USDJPY,20100811,064400,85.30,85.31,85.30,85.31
USDJPY,20100811,064500,85.30,85.31,85.30,85.31
USDJPY,20100811,064600,85.30,85.30,85.29,85.29
USDJPY,20100811,064700,85.29,85.29,85.29,85.29
USDJPY,20100811,064800,85.30,85.30,85.29,85.29
USDJPY,20100811,064900,85.28,85.28,85.26,85.26
USDJPY,20100811,065000,85.26,85.26,85.25,85.26
USDJPY,20100811,065100,85.26,85.26,85.25,85.25
USDJPY,20100811,065200,85.24,85.25,85.22,85.22
USDJPY,20100811,065300,85.23,85.23,85.22,85.22
USDJPY,20100811,065400,85.23,85.24,85.22,85.22
USDJPY,20100811,065500,85.23,85.24,85.23,85.23
USDJPY,20100811,065600,85.23,85.23,85.22,85.22
USDJPY,20100811,065700,85.22,85.24,85.22,85.24
USDJPY,20100811,065800,85.23,85.25,85.23,85.25
USDJPY,20100811,065900,85.24,85.24,85.23,85.23
USDJPY,20100811,070000,85.24,85.25,85.24,85.24
USDJPY,20100811,070100,85.25,85.25,85.23,85.23
USDJPY,20100811,070200,85.23,85.25,85.23,85.24
USDJPY,20100811,070300,85.25,85.25,85.25,85.25
USDJPY,20100811,070400,85.25,85.26,85.25,85.25
USDJPY,20100811,070500,85.25,85.25,85.25,85.25
USDJPY,20100811,070600,85.25,85.25,85.25,85.25
USDJPY,20100811,070700,85.25,85.25,85.24,85.24
USDJPY,20100811,070800,85.23,85.24,85.23,85.24
USDJPY,20100811,070900,85.24,85.24,85.23,85.24
USDJPY,20100811,071000,85.25,85.25,85.24,85.24
USDJPY,20100811,071100,85.23,85.23,85.21,85.21
USDJPY,20100811,071200,85.21,85.21,85.20,85.20
USDJPY,20100811,071300,85.20,85.22,85.20,85.22
USDJPY,20100811,071400,85.22,85.22,85.22,85.22
USDJPY,20100811,071500,85.22,85.22,85.22,85.22
USDJPY,20100811,071600,85.22,85.23,85.22,85.23
USDJPY,20100811,071700,85.22,85.24,85.22,85.22
USDJPY,20100811,071800,85.22,85.22,85.21,85.21
USDJPY,20100811,071900,85.21,85.22,85.21,85.22
USDJPY,20100811,072000,85.22,85.22,85.21,85.22
USDJPY,20100811,072100,85.22,85.23,85.22,85.22
USDJPY,20100811,072200,85.22,85.23,85.22,85.23
USDJPY,20100811,072300,85.23,85.25,85.23,85.25
USDJPY,20100811,072400,85.25,85.25,85.23,85.23
USDJPY,20100811,072500,85.23,85.25,85.23,85.25
USDJPY,20100811,072600,85.24,85.24,85.22,85.23
USDJPY,20100811,072700,85.22,85.23,85.22,85.22
USDJPY,20100811,072800,85.22,85.22,85.21,85.21
USDJPY,20100811,072900,85.22,85.22,85.20,85.20
USDJPY,20100811,073000,85.19,85.20,85.19,85.19
USDJPY,20100811,073100,85.19,85.19,85.18,85.19
USDJPY,20100811,073200,85.20,85.22,85.20,85.22
USDJPY,20100811,073300,85.21,85.21,85.18,85.18
USDJPY,20100811,073400,85.18,85.19,85.18,85.19
USDJPY,20100811,073500,85.18,85.19,85.18,85.19
USDJPY,20100811,073600,85.19,85.19,85.19,85.19
USDJPY,20100811,073700,85.20,85.20,85.20,85.20
USDJPY,20100811,073800,85.21,85.22,85.21,85.22
USDJPY,20100811,073900,85.23,85.23,85.22,85.22
USDJPY,20100811,074000,85.23,85.23,85.22,85.22
USDJPY,20100811,074100,85.22,85.22,85.21,85.21
USDJPY,20100811,074200,85.21,85.21,85.20,85.21
USDJPY,20100811,074300,85.22,85.23,85.22,85.23
USDJPY,20100811,074400,85.23,85.23,85.23,85.23
USDJPY,20100811,074500,85.23,85.24,85.23,85.24
USDJPY,20100811,074600,85.24,85.25,85.23,85.24
USDJPY,20100811,074700,85.25,85.25,85.25,85.25
USDJPY,20100811,074800,85.25,85.25,85.24,85.24
USDJPY,20100811,074900,85.24,85.24,85.24,85.24
USDJPY,20100811,075000,85.24,85.25,85.24,85.24
USDJPY,20100811,075100,85.24,85.24,85.23,85.23
USDJPY,20100811,075200,85.24,85.25,85.24,85.25
USDJPY,20100811,075300,85.24,85.28,85.24,85.26
USDJPY,20100811,075400,85.25,85.26,85.25,85.25
USDJPY,20100811,075500,85.26,85.28,85.26,85.28
USDJPY,20100811,075600,85.27,85.28,85.27,85.27
USDJPY,20100811,075700,85.26,85.26,85.26,85.26
USDJPY,20100811,075800,85.25,85.27,85.25,85.27
USDJPY,20100811,075900,85.26,85.28,85.26,85.28
USDJPY,20100811,080000,85.28,85.28,85.28,85.28
USDJPY,20100811,080100,85.27,85.27,85.25,85.27
USDJPY,20100811,080200,85.26,85.27,85.26,85.26
USDJPY,20100811,080300,85.26,85.26,85.26,85.26
USDJPY,20100811,080400,85.27,85.27,85.25,85.26
USDJPY,20100811,080500,85.26,85.26,85.25,85.25
USDJPY,20100811,080600,85.26,85.26,85.25,85.25
USDJPY,20100811,080700,85.25,85.26,85.24,85.26
USDJPY,20100811,080800,85.27,85.27,85.26,85.27
USDJPY,20100811,080900,85.26,85.27,85.26,85.27
USDJPY,20100811,081000,85.28,85.28,85.27,85.28
USDJPY,20100811,081100,85.27,85.28,85.27,85.28
USDJPY,20100811,081200,85.28,85.28,85.28,85.28
USDJPY,20100811,081300,85.28,85.28,85.28,85.28
USDJPY,20100811,081400,85.28,85.29,85.27,85.29
USDJPY,20100811,081500,85.28,85.28,85.27,85.28
USDJPY,20100811,081600,85.28,85.31,85.28,85.31
USDJPY,20100811,081700,85.32,85.32,85.31,85.31
USDJPY,20100811,081800,85.32,85.32,85.32,85.32
USDJPY,20100811,081900,85.31,85.32,85.31,85.32
USDJPY,20100811,082000,85.33,85.37,85.33,85.36
USDJPY,20100811,082100,85.35,85.35,85.32,85.34
USDJPY,20100811,082200,85.35,85.36,85.35,85.35
USDJPY,20100811,082300,85.34,85.35,85.34,85.34
USDJPY,20100811,082400,85.34,85.35,85.34,85.35
USDJPY,20100811,082500,85.34,85.34,85.33,85.34
USDJPY,20100811,082600,85.34,85.35,85.34,85.34
USDJPY,20100811,082700,85.35,85.36,85.35,85.36
USDJPY,20100811,082800,85.36,85.36,85.35,85.35
USDJPY,20100811,082900,85.35,85.35,85.33,85.34
USDJPY,20100811,083000,85.34,85.34,85.34,85.34
USDJPY,20100811,083100,85.33,85.33,85.32,85.32
USDJPY,20100811,083200,85.32,85.32,85.31,85.32
USDJPY,20100811,083300,85.31,85.31,85.31,85.31
USDJPY,20100811,083400,85.32,85.33,85.32,85.33
USDJPY,20100811,083500,85.33,85.33,85.33,85.33
USDJPY,20100811,083600,85.33,85.33,85.32,85.33
USDJPY,20100811,083700,85.32,85.33,85.32,85.33
USDJPY,20100811,083800,85.33,85.34,85.33,85.33
USDJPY,20100811,083900,85.33,85.33,85.33,85.33
USDJPY,20100811,084000,85.32,85.33,85.32,85.33
USDJPY,20100811,084100,85.33,85.33,85.33,85.33
USDJPY,20100811,084200,85.32,85.33,85.32,85.33
USDJPY,20100811,084300,85.33,85.34,85.33,85.34
USDJPY,20100811,084400,85.34,85.34,85.33,85.33
USDJPY,20100811,084500,85.33,85.34,85.33,85.34
USDJPY,20100811,084600,85.34,85.35,85.33,85.34
USDJPY,20100811,084700,85.35,85.35,85.34,85.34
USDJPY,20100811,084800,85.34,85.34,85.34,85.34
USDJPY,20100811,084900,85.33,85.33,85.33,85.33
USDJPY,20100811,085000,85.33,85.33,85.33,85.33
USDJPY,20100811,085100,85.33,85.33,85.32,85.33
USDJPY,20100811,085200,85.32,85.34,85.32,85.34
USDJPY,20100811,085300,85.34,85.34,85.33,85.34
USDJPY,20100811,085400,85.33,85.34,85.32,85.32
USDJPY,20100811,085500,85.32,85.33,85.32,85.33
USDJPY,20100811,085600,85.32,85.32,85.31,85.31
USDJPY,20100811,085700,85.32,85.33,85.31,85.32
USDJPY,20100811,085800,85.33,85.33,85.32,85.32
USDJPY,20100811,085900,85.31,85.33,85.31,85.33
USDJPY,20100811,090000,85.33,85.33,85.32,85.32
USDJPY,20100811,090100,85.31,85.31,85.29,85.29
USDJPY,20100811,090200,85.30,85.30,85.29,85.29
USDJPY,20100811,090300,85.30,85.30,85.28,85.28
USDJPY,20100811,090400,85.29,85.29,85.26,85.26
USDJPY,20100811,090500,85.26,85.26,85.25,85.25
USDJPY,20100811,090600,85.25,85.25,85.24,85.24
USDJPY,20100811,090700,85.25,85.26,85.24,85.26
USDJPY,20100811,090800,85.26,85.26,85.26,85.26
USDJPY,20100811,090900,85.26,85.26,85.25,85.25
USDJPY,20100811,091000,85.24,85.24,85.24,85.24
USDJPY,20100811,091100,85.24,85.24,85.20,85.20
USDJPY,20100811,091200,85.19,85.20,85.19,85.19
USDJPY,20100811,091300,85.18,85.19,85.17,85.17
USDJPY,20100811,091400,85.16,85.17,85.15,85.16
USDJPY,20100811,091500,85.16,85.18,85.16,85.18
USDJPY,20100811,091600,85.18,85.21,85.18,85.21
USDJPY,20100811,091700,85.20,85.20,85.17,85.18
USDJPY,20100811,091800,85.18,85.19,85.18,85.19
USDJPY,20100811,091900,85.19,85.19,85.19,85.19
USDJPY,20100811,092000,85.18,85.18,85.14,85.14
USDJPY,20100811,092100,85.13,85.15,85.11,85.14
USDJPY,20100811,092200,85.15,85.16,85.11,85.11
USDJPY,20100811,092300,85.12,85.12,85.11,85.11
USDJPY,20100811,092400,85.12,85.14,85.12,85.12
USDJPY,20100811,092500,85.12,85.13,85.12,85.12
USDJPY,20100811,092600,85.13,85.13,85.09,85.09
USDJPY,20100811,092700,85.08,85.10,85.08,85.09
USDJPY,20100811,092800,85.10,85.12,85.10,85.12
USDJPY,20100811,092900,85.11,85.13,85.11,85.12
USDJPY,20100811,093000,85.12,85.14,85.11,85.14
USDJPY,20100811,093100,85.14,85.14,85.13,85.14
USDJPY,20100811,093200,85.14,85.14,85.14,85.14
USDJPY,20100811,093300,85.14,85.14,85.11,85.12
USDJPY,20100811,093400,85.11,85.12,85.09,85.10
USDJPY,20100811,093500,85.11,85.12,85.11,85.12
USDJPY,20100811,093600,85.13,85.14,85.12,85.12
USDJPY,20100811,093700,85.12,85.14,85.12,85.13
USDJPY,20100811,093800,85.12,85.13,85.11,85.12
USDJPY,20100811,093900,85.12,85.12,85.12,85.12
USDJPY,20100811,094000,85.12,85.13,85.12,85.13
USDJPY,20100811,094100,85.14,85.14,85.13,85.13
USDJPY,20100811,094200,85.14,85.14,85.14,85.14
USDJPY,20100811,094300,85.13,85.14,85.12,85.13
USDJPY,20100811,094400,85.12,85.12,85.10,85.10
USDJPY,20100811,094500,85.09,85.09,85.05,85.06
USDJPY,20100811,094600,85.05,85.06,85.05,85.05
USDJPY,20100811,094700,85.06,85.06,85.05,85.05
USDJPY,20100811,094800,85.04,85.09,85.04,85.09
USDJPY,20100811,094900,85.10,85.10,85.09,85.09
USDJPY,20100811,095000,85.08,85.08,85.06,85.07
USDJPY,20100811,095100,85.06,85.07,85.06,85.07
USDJPY,20100811,095200,85.07,85.09,85.07,85.09
USDJPY,20100811,095300,85.08,85.09,85.08,85.08
USDJPY,20100811,095400,85.08,85.10,85.08,85.10
USDJPY,20100811,095500,85.10,85.11,85.10,85.11
USDJPY,20100811,095600,85.10,85.11,85.09,85.09
USDJPY,20100811,095700,85.09,85.09,85.07,85.07
USDJPY,20100811,095800,85.07,85.07,85.06,85.07
USDJPY,20100811,095900,85.06,85.07,85.06,85.07
USDJPY,20100811,100000,85.07,85.08,85.07,85.08
USDJPY,20100811,100100,85.07,85.07,85.06,85.06
USDJPY,20100811,100200,85.06,85.07,85.06,85.07
USDJPY,20100811,100300,85.06,85.06,84.97,85.00
USDJPY,20100811,100400,85.01,85.09,85.01,85.06
USDJPY,20100811,100500,85.07,85.08,85.06,85.07
USDJPY,20100811,100600,85.06,85.09,85.06,85.09
USDJPY,20100811,100700,85.10,85.11,85.10,85.11
USDJPY,20100811,100800,85.11,85.11,85.10,85.11
USDJPY,20100811,100900,85.10,85.10,85.07,85.07
USDJPY,20100811,101000,85.07,85.09,85.06,85.06
USDJPY,20100811,101100,85.07,85.08,85.07,85.08
USDJPY,20100811,101200,85.08,85.08,85.07,85.08
USDJPY,20100811,101300,85.08,85.09,85.07,85.08
USDJPY,20100811,101400,85.09,85.10,85.09,85.10
USDJPY,20100811,101500,85.11,85.11,85.10,85.10
USDJPY,20100811,101600,85.11,85.11,85.10,85.10
USDJPY,20100811,101700,85.10,85.11,85.10,85.11
USDJPY,20100811,101800,85.11,85.11,85.11,85.11
USDJPY,20100811,101900,85.10,85.11,85.10,85.11
USDJPY,20100811,102000,85.11,85.11,85.10,85.10
USDJPY,20100811,102100,85.09,85.12,85.09,85.11
USDJPY,20100811,102200,85.11,85.11,85.11,85.11
USDJPY,20100811,102300,85.12,85.14,85.12,85.13
USDJPY,20100811,102400,85.14,85.14,85.13,85.13
USDJPY,20100811,102500,85.13,85.13,85.13,85.13
USDJPY,20100811,102600,85.14,85.14,85.14,85.14
USDJPY,20100811,102700,85.14,85.14,85.14,85.14
USDJPY,20100811,102800,85.13,85.14,85.12,85.14
USDJPY,20100811,102900,85.14,85.14,85.14,85.14
USDJPY,20100811,103000,85.14,85.14,85.14,85.14
USDJPY,20100811,103100,85.14,85.14,85.13,85.13
USDJPY,20100811,103200,85.14,85.14,85.14,85.14
USDJPY,20100811,103300,85.14,85.15,85.13,85.15
USDJPY,20100811,103400,85.14,85.15,85.14,85.14
USDJPY,20100811,103500,85.15,85.16,85.15,85.16
USDJPY,20100811,103600,85.15,85.15,85.15,85.15
USDJPY,20100811,103700,85.15,85.15,85.14,85.14
USDJPY,20100811,103800,85.15,85.15,85.15,85.15
USDJPY,20100811,103900,85.15,85.15,85.14,85.15
USDJPY,20100811,104000,85.15,85.16,85.15,85.16
USDJPY,20100811,104100,85.15,85.15,85.14,85.14
USDJPY,20100811,104200,85.14,85.14,85.14,85.14
USDJPY,20100811,104300,85.14,85.16,85.14,85.16
USDJPY,20100811,104400,85.16,85.22,85.16,85.21
USDJPY,20100811,104500,85.20,85.20,85.17,85.20
USDJPY,20100811,104600,85.20,85.20,85.18,85.18
USDJPY,20100811,104700,85.17,85.18,85.17,85.18
USDJPY,20100811,104800,85.18,85.21,85.18,85.21
USDJPY,20100811,104900,85.21,85.21,85.21,85.21
USDJPY,20100811,105000,85.21,85.21,85.20,85.21
USDJPY,20100811,105100,85.20,85.20,85.18,85.18
USDJPY,20100811,105200,85.17,85.17,85.17,85.17
USDJPY,20100811,105300,85.18,85.20,85.18,85.20
USDJPY,20100811,105400,85.20,85.20,85.17,85.17
USDJPY,20100811,105500,85.17,85.17,85.17,85.17
USDJPY,20100811,105600,85.17,85.17,85.17,85.17
USDJPY,20100811,105700,85.17,85.17,85.17,85.17
USDJPY,20100811,105800,85.18,85.18,85.17,85.18
USDJPY,20100811,105900,85.19,85.19,85.18,85.18
USDJPY,20100811,110000,85.17,85.18,85.16,85.16
USDJPY,20100811,110100,85.17,85.17,85.16,85.16
USDJPY,20100811,110200,85.17,85.17,85.16,85.16
USDJPY,20100811,110300,85.16,85.16,85.15,85.15
USDJPY,20100811,110400,85.15,85.16,85.15,85.16
USDJPY,20100811,110500,85.17,85.17,85.16,85.17
USDJPY,20100811,110600,85.17,85.17,85.17,85.17
USDJPY,20100811,110700,85.17,85.17,85.17,85.17
USDJPY,20100811,110800,85.16,85.17,85.16,85.17
USDJPY,20100811,110900,85.17,85.17,85.16,85.17
USDJPY,20100811,111000,85.17,85.17,85.17,85.17
USDJPY,20100811,111100,85.17,85.18,85.17,85.18
USDJPY,20100811,111200,85.19,85.19,85.19,85.19
USDJPY,20100811,111300,85.19,85.19,85.19,85.19
USDJPY,20100811,111400,85.19,85.21,85.19,85.21
USDJPY,20100811,111500,85.22,85.22,85.22,85.22
USDJPY,20100811,111600,85.21,85.21,85.20,85.21
USDJPY,20100811,111700,85.22,85.23,85.22,85.23
USDJPY,20100811,111800,85.23,85.25,85.23,85.25
USDJPY,20100811,111900,85.25,85.25,85.24,85.25
USDJPY,20100811,112000,85.24,85.24,85.23,85.23
USDJPY,20100811,112100,85.22,85.22,85.22,85.22
USDJPY,20100811,112200,85.22,85.22,85.21,85.22
USDJPY,20100811,112300,85.21,85.21,85.20,85.20
USDJPY,20100811,112400,85.20,85.20,85.20,85.20
USDJPY,20100811,112500,85.20,85.20,85.18,85.18
USDJPY,20100811,112600,85.18,85.18,85.18,85.18
USDJPY,20100811,112700,85.17,85.17,85.17,85.17
USDJPY,20100811,112800,85.17,85.18,85.17,85.18
USDJPY,20100811,112900,85.17,85.18,85.17,85.18
USDJPY,20100811,113000,85.18,85.19,85.18,85.19
USDJPY,20100811,113100,85.18,85.18,85.15,85.16
USDJPY,20100811,113200,85.17,85.19,85.17,85.18
USDJPY,20100811,113300,85.18,85.18,85.15,85.15
USDJPY,20100811,113400,85.16,85.16,85.14,85.14
USDJPY,20100811,113500,85.15,85.18,85.15,85.15
USDJPY,20100811,113600,85.15,85.15,85.14,85.14
USDJPY,20100811,113700,85.14,85.15,85.14,85.14
USDJPY,20100811,113800,85.14,85.15,85.14,85.15
USDJPY,20100811,113900,85.15,85.15,85.15,85.15
USDJPY,20100811,114000,85.15,85.15,85.14,85.14
USDJPY,20100811,114100,85.14,85.14,85.14,85.14
USDJPY,20100811,114200,85.14,85.14,85.14,85.14
USDJPY,20100811,114300,85.14,85.15,85.14,85.15
USDJPY,20100811,114400,85.15,85.16,85.15,85.15
USDJPY,20100811,114500,85.16,85.16,85.14,85.14
USDJPY,20100811,114600,85.15,85.15,85.11,85.13
USDJPY,20100811,114700,85.12,85.13,85.12,85.13
USDJPY,20100811,114800,85.13,85.13,85.13,85.13
USDJPY,20100811,114900,85.12,85.13,85.12,85.13
USDJPY,20100811,115000,85.13,85.13,85.12,85.12
USDJPY,20100811,115100,85.12,85.12,85.12,85.12
USDJPY,20100811,115200,85.11,85.11,85.09,85.09
USDJPY,20100811,115300,85.08,85.09,85.08,85.08
USDJPY,20100811,115400,85.07,85.07,85.04,85.04
USDJPY,20100811,115500,85.04,85.08,85.04,85.08
USDJPY,20100811,115600,85.09,85.10,85.09,85.10
USDJPY,20100811,115700,85.10,85.10,85.07,85.07
USDJPY,20100811,115800,85.08,85.09,85.08,85.09
USDJPY,20100811,115900,85.09,85.09,85.07,85.07
USDJPY,20100811,120000,85.07,85.08,85.07,85.08
USDJPY,20100811,120100,85.08,85.09,85.08,85.08
USDJPY,20100811,120200,85.08,85.10,85.08,85.10
USDJPY,20100811,120300,85.10,85.10,85.08,85.08
USDJPY,20100811,120400,85.08,85.08,85.04,85.05
USDJPY,20100811,120500,85.06,85.06,85.06,85.06
USDJPY,20100811,120600,85.06,85.06,85.06,85.06
USDJPY,20100811,120700,85.06,85.07,85.06,85.06
USDJPY,20100811,120800,85.07,85.09,85.06,85.09
USDJPY,20100811,120900,85.08,85.08,85.07,85.08
USDJPY,20100811,121000,85.07,85.09,85.07,85.09
USDJPY,20100811,121100,85.09,85.10,85.09,85.10
USDJPY,20100811,121200,85.09,85.10,85.09,85.09
USDJPY,20100811,121300,85.08,85.09,85.08,85.09
USDJPY,20100811,121400,85.09,85.09,85.09,85.09
USDJPY,20100811,121500,85.10,85.11,85.09,85.11
USDJPY,20100811,121600,85.11,85.11,85.09,85.09
USDJPY,20100811,121700,85.09,85.10,85.09,85.10
USDJPY,20100811,121800,85.10,85.11,85.10,85.11
USDJPY,20100811,121900,85.11,85.11,85.11,85.11
USDJPY,20100811,122000,85.11,85.12,85.11,85.12
USDJPY,20100811,122100,85.12,85.12,85.10,85.10
USDJPY,20100811,122200,85.10,85.10,85.09,85.10
USDJPY,20100811,122300,85.11,85.11,85.09,85.09
USDJPY,20100811,122400,85.08,85.08,85.07,85.08
USDJPY,20100811,122500,85.08,85.08,85.07,85.07
USDJPY,20100811,122600,85.07,85.07,85.06,85.07
USDJPY,20100811,122700,85.07,85.08,85.07,85.08
USDJPY,20100811,122800,85.08,85.09,85.08,85.08
USDJPY,20100811,122900,85.09,85.09,85.08,85.09
USDJPY,20100811,123000,85.09,85.09,85.08,85.09
USDJPY,20100811,123100,85.09,85.11,85.09,85.11
USDJPY,20100811,123200,85.11,85.11,85.11,85.11
USDJPY,20100811,123300,85.12,85.12,85.11,85.11
USDJPY,20100811,123400,85.11,85.12,85.11,85.12
USDJPY,20100811,123500,85.11,85.12,85.11,85.12
USDJPY,20100811,123600,85.12,85.12,85.12,85.12
USDJPY,20100811,123700,85.11,85.12,85.11,85.12
USDJPY,20100811,123800,85.11,85.11,85.11,85.11
USDJPY,20100811,123900,85.11,85.11,85.09,85.09
USDJPY,20100811,124000,85.09,85.09,85.08,85.08
USDJPY,20100811,124100,85.09,85.10,85.08,85.09
USDJPY,20100811,124200,85.09,85.10,85.09,85.10
USDJPY,20100811,124300,85.10,85.11,85.09,85.10
USDJPY,20100811,124400,85.11,85.12,85.10,85.12
USDJPY,20100811,124500,85.12,85.14,85.12,85.14
USDJPY,20100811,124600,85.14,85.14,85.13,85.14
USDJPY,20100811,124700,85.13,85.14,85.11,85.13
USDJPY,20100811,124800,85.11,85.11,85.09,85.10
USDJPY,20100811,124900,85.09,85.10,85.09,85.09
USDJPY,20100811,125000,85.09,85.10,85.08,85.08
USDJPY,20100811,125100,85.08,85.08,85.06,85.06
USDJPY,20100811,125200,85.06,85.06,85.05,85.05
USDJPY,20100811,125300,85.06,85.06,84.95,84.95
USDJPY,20100811,125400,84.94,84.97,84.90,84.90
USDJPY,20100811,125500,84.91,84.93,84.91,84.93
USDJPY,20100811,125600,84.94,84.94,84.92,84.92
USDJPY,20100811,125700,84.92,84.95,84.92,84.95
USDJPY,20100811,125800,84.95,84.96,84.95,84.96
USDJPY,20100811,125900,84.97,84.97,84.97,84.97
USDJPY,20100811,130000,84.96,84.96,84.95,84.96
USDJPY,20100811,130100,84.95,84.96,84.93,84.95
USDJPY,20100811,130200,84.95,84.96,84.93,84.94
USDJPY,20100811,130300,84.94,84.94,84.90,84.90
USDJPY,20100811,130400,84.89,84.92,84.86,84.86
USDJPY,20100811,130500,84.88,84.88,84.78,84.82
USDJPY,20100811,130600,84.83,84.85,84.82,84.82
USDJPY,20100811,130700,84.81,84.81,84.71,84.78
USDJPY,20100811,130800,84.77,84.84,84.77,84.84
USDJPY,20100811,130900,84.85,84.85,84.84,84.85
USDJPY,20100811,131000,84.86,84.88,84.84,84.88
USDJPY,20100811,131100,84.87,84.92,84.86,84.92
USDJPY,20100811,131200,84.92,84.92,84.91,84.92
USDJPY,20100811,131300,84.91,84.92,84.90,84.92
USDJPY,20100811,131400,84.92,84.93,84.92,84.93
USDJPY,20100811,131500,84.93,84.94,84.92,84.94
USDJPY,20100811,131600,84.93,84.93,84.90,84.90
USDJPY,20100811,131700,84.90,84.90,84.89,84.90
USDJPY,20100811,131800,84.90,84.92,84.90,84.92
USDJPY,20100811,131900,84.91,84.91,84.89,84.90
USDJPY,20100811,132000,84.91,84.91,84.90,84.90
USDJPY,20100811,132100,84.91,84.93,84.91,84.92
USDJPY,20100811,132200,84.93,84.94,84.92,84.92
USDJPY,20100811,132300,84.93,84.95,84.93,84.95
USDJPY,20100811,132400,84.94,84.94,84.91,84.91
USDJPY,20100811,132500,84.91,84.93,84.91,84.93
USDJPY,20100811,132600,84.92,84.93,84.92,84.92
USDJPY,20100811,132700,84.92,84.94,84.92,84.94
USDJPY,20100811,132800,84.95,84.95,84.94,84.94
USDJPY,20100811,132900,84.95,84.97,84.95,84.97
USDJPY,20100811,133000,84.97,84.97,84.97,84.97
USDJPY,20100811,133100,84.96,84.96,84.94,84.94
USDJPY,20100811,133200,84.95,84.96,84.93,84.95
USDJPY,20100811,133300,84.94,84.94,84.93,84.93
USDJPY,20100811,133400,84.92,84.93,84.92,84.92
USDJPY,20100811,133500,84.92,84.92,84.92,84.92
USDJPY,20100811,133600,84.92,84.93,84.89,84.89
USDJPY,20100811,133700,84.90,84.90,84.88,84.89
USDJPY,20100811,133800,84.89,84.89,84.89,84.89
USDJPY,20100811,133900,84.88,84.89,84.88,84.89
USDJPY,20100811,134000,84.89,84.89,84.89,84.89
USDJPY,20100811,134100,84.89,84.92,84.89,84.91
USDJPY,20100811,134200,84.91,84.91,84.91,84.91
USDJPY,20100811,134300,84.90,84.91,84.90,84.90
USDJPY,20100811,134400,84.90,84.91,84.90,84.91
USDJPY,20100811,134500,84.90,84.91,84.90,84.91
USDJPY,20100811,134600,84.90,84.91,84.90,84.91
USDJPY,20100811,134700,84.92,84.92,84.91,84.91
USDJPY,20100811,134800,84.90,84.90,84.89,84.90
USDJPY,20100811,134900,84.89,84.90,84.84,84.85
USDJPY,20100811,135000,84.86,84.86,84.86,84.86
USDJPY,20100811,135100,84.86,84.88,84.86,84.87
USDJPY,20100811,135200,84.88,84.91,84.88,84.91
USDJPY,20100811,135300,84.91,84.91,84.90,84.90
USDJPY,20100811,135400,84.90,84.90,84.90,84.90
USDJPY,20100811,135500,84.90,84.91,84.89,84.89
USDJPY,20100811,135600,84.89,84.89,84.89,84.89
USDJPY,20100811,135700,84.89,84.89,84.89,84.89
USDJPY,20100811,135800,84.89,84.90,84.88,84.90
USDJPY,20100811,135900,84.91,84.92,84.90,84.92
USDJPY,20100811,140000,84.91,84.92,84.90,84.90
USDJPY,20100811,140100,84.91,84.92,84.90,84.92
USDJPY,20100811,140200,84.93,84.94,84.93,84.94
USDJPY,20100811,140300,84.94,84.94,84.92,84.92
USDJPY,20100811,140400,84.92,84.92,84.92,84.92
USDJPY,20100811,140500,84.92,84.93,84.92,84.93
USDJPY,20100811,140600,84.93,84.93,84.92,84.93
USDJPY,20100811,140700,84.93,84.94,84.92,84.92
USDJPY,20100811,140800,84.92,84.93,84.92,84.92
USDJPY,20100811,140900,84.93,84.94,84.93,84.94
USDJPY,20100811,141000,84.94,84.95,84.94,84.95
USDJPY,20100811,141100,84.95,84.96,84.95,84.95
USDJPY,20100811,141200,84.94,84.94,84.94,84.94
USDJPY,20100811,141300,84.94,84.96,84.94,84.96
USDJPY,20100811,141400,84.95,84.97,84.95,84.96
USDJPY,20100811,141500,84.96,84.96,84.91,84.91
USDJPY,20100811,141600,84.92,84.93,84.92,84.93
USDJPY,20100811,141700,84.94,84.95,84.94,84.94
USDJPY,20100811,141800,84.94,84.94,84.92,84.92
USDJPY,20100811,141900,84.93,84.94,84.93,84.94
USDJPY,20100811,142000,84.94,84.94,84.94,84.94
USDJPY,20100811,142100,84.93,84.93,84.93,84.93
USDJPY,20100811,142200,84.94,84.94,84.92,84.93
USDJPY,20100811,142300,84.94,84.94,84.93,84.94
USDJPY,20100811,142400,84.94,84.94,84.93,84.94
USDJPY,20100811,142500,84.94,84.94,84.94,84.94
USDJPY,20100811,142600,84.94,84.94,84.92,84.93
USDJPY,20100811,142700,84.92,84.93,84.92,84.93
USDJPY,20100811,142800,84.92,84.92,84.92,84.92
USDJPY,20100811,142900,84.93,84.94,84.93,84.93
USDJPY,20100811,143000,84.92,84.93,84.92,84.93
USDJPY,20100811,143100,84.92,84.92,84.88,84.88
USDJPY,20100811,143200,84.88,84.89,84.86,84.86
USDJPY,20100811,143300,84.85,84.86,84.84,84.86
USDJPY,20100811,143400,84.85,84.85,84.83,84.84
USDJPY,20100811,143500,84.83,84.85,84.83,84.85
USDJPY,20100811,143600,84.86,84.88,84.86,84.88
USDJPY,20100811,143700,84.89,84.90,84.87,84.88
USDJPY,20100811,143800,84.88,84.90,84.88,84.90
USDJPY,20100811,143900,84.90,84.91,84.90,84.91
USDJPY,20100811,144000,84.90,84.91,84.90,84.91
USDJPY,20100811,144100,84.92,84.93,84.90,84.90
USDJPY,20100811,144200,84.89,84.92,84.89,84.92
USDJPY,20100811,144300,84.92,84.92,84.89,84.90
USDJPY,20100811,144400,84.90,84.91,84.89,84.90
USDJPY,20100811,144500,84.90,84.92,84.89,84.92
USDJPY,20100811,144600,84.92,84.93,84.92,84.92
USDJPY,20100811,144700,84.92,84.92,84.89,84.89
USDJPY,20100811,144800,84.89,84.89,84.86,84.86
USDJPY,20100811,144900,84.87,84.89,84.87,84.89
USDJPY,20100811,145000,84.90,84.91,84.89,84.91
USDJPY,20100811,145100,84.90,84.91,84.90,84.90
USDJPY,20100811,145200,84.91,84.92,84.91,84.92
USDJPY,20100811,145300,84.92,84.92,84.92,84.92
USDJPY,20100811,145400,84.91,84.92,84.91,84.92
USDJPY,20100811,145500,84.91,84.92,84.90,84.92
USDJPY,20100811,145600,84.92,84.93,84.89,84.89
USDJPY,20100811,145700,84.89,84.89,84.87,84.87
USDJPY,20100811,145800,84.86,84.88,84.86,84.87
USDJPY,20100811,145900,84.88,84.88,84.87,84.88
USDJPY,20100811,150000,84.87,84.89,84.87,84.89
USDJPY,20100811,150100,84.90,84.90,84.89,84.89
USDJPY,20100811,150200,84.89,84.92,84.89,84.92
USDJPY,20100811,150300,84.92,84.92,84.90,84.92
USDJPY,20100811,150400,84.92,84.93,84.92,84.93
USDJPY,20100811,150500,84.92,84.92,84.92,84.92
USDJPY,20100811,150600,84.92,84.92,84.91,84.92
USDJPY,20100811,150700,84.91,84.91,84.89,84.89
USDJPY,20100811,150800,84.90,84.90,84.89,84.90
USDJPY,20100811,150900,84.89,84.89,84.88,84.89
USDJPY,20100811,151000,84.88,84.88,84.87,84.88
USDJPY,20100811,151100,84.88,84.90,84.88,84.89
USDJPY,20100811,151200,84.88,84.91,84.88,84.91
USDJPY,20100811,151300,84.90,84.91,84.89,84.91
USDJPY,20100811,151400,84.92,84.93,84.91,84.91
USDJPY,20100811,151500,84.90,84.93,84.90,84.92
USDJPY,20100811,151600,84.91,84.91,84.89,84.89
USDJPY,20100811,151700,84.89,84.89,84.88,84.88
USDJPY,20100811,151800,84.89,84.89,84.88,84.88
USDJPY,20100811,151900,84.89,84.90,84.88,84.88
USDJPY,20100811,152000,84.89,84.89,84.88,84.88
USDJPY,20100811,152100,84.88,84.89,84.88,84.89
USDJPY,20100811,152200,84.89,84.90,84.89,84.89
USDJPY,20100811,152300,84.90,84.92,84.89,84.92
USDJPY,20100811,152400,84.91,84.94,84.91,84.94
USDJPY,20100811,152500,84.93,84.97,84.93,84.97
USDJPY,20100811,152600,84.96,84.96,84.94,84.94
USDJPY,20100811,152700,84.94,84.94,84.93,84.93
USDJPY,20100811,152800,84.92,84.93,84.92,84.92
USDJPY,20100811,152900,84.92,84.92,84.91,84.92
USDJPY,20100811,153000,84.92,84.93,84.91,84.92
USDJPY,20100811,153100,84.92,84.92,84.89,84.89
USDJPY,20100811,153200,84.88,84.88,84.86,84.86
USDJPY,20100811,153300,84.86,84.90,84.86,84.90
USDJPY,20100811,153400,84.90,84.90,84.89,84.89
USDJPY,20100811,153500,84.88,84.88,84.84,84.84
USDJPY,20100811,153600,84.83,84.84,84.82,84.84
USDJPY,20100811,153700,84.84,84.89,84.84,84.89
USDJPY,20100811,153800,84.89,84.91,84.89,84.89
USDJPY,20100811,153900,84.89,84.89,84.88,84.88
USDJPY,20100811,154000,84.89,84.89,84.88,84.89
USDJPY,20100811,154100,84.88,84.89,84.88,84.88
USDJPY,20100811,154200,84.88,84.89,84.88,84.88
USDJPY,20100811,154300,84.89,84.89,84.88,84.88
USDJPY,20100811,154400,84.87,84.87,84.84,84.85
USDJPY,20100811,154500,84.84,84.85,84.83,84.84
USDJPY,20100811,154600,84.83,84.84,84.80,84.84
USDJPY,20100811,154700,84.85,84.87,84.85,84.86
USDJPY,20100811,154800,84.86,84.86,84.84,84.84
USDJPY,20100811,154900,84.84,84.85,84.82,84.85
USDJPY,20100811,155000,84.86,84.87,84.86,84.87
USDJPY,20100811,155100,84.86,84.86,84.85,84.86
USDJPY,20100811,155200,84.85,84.86,84.85,84.86
USDJPY,20100811,155300,84.85,84.85,84.85,84.85
USDJPY,20100811,155400,84.85,84.86,84.85,84.86
USDJPY,20100811,155500,84.86,84.87,84.85,84.85
USDJPY,20100811,155600,84.86,84.86,84.85,84.86
USDJPY,20100811,155700,84.86,84.88,84.86,84.88
USDJPY,20100811,155800,84.88,84.88,84.84,84.84
USDJPY,20100811,155900,84.84,84.85,84.84,84.85
USDJPY,20100811,160000,84.85,84.86,84.84,84.86
USDJPY,20100811,160100,84.85,84.86,84.85,84.85
USDJPY,20100811,160200,84.86,84.87,84.86,84.87
USDJPY,20100811,160300,84.87,84.87,84.86,84.87
USDJPY,20100811,160400,84.88,84.91,84.88,84.91
USDJPY,20100811,160500,84.92,84.94,84.92,84.93
USDJPY,20100811,160600,84.93,84.93,84.93,84.93
USDJPY,20100811,160700,84.92,84.92,84.91,84.91
USDJPY,20100811,160800,84.91,84.92,84.90,84.92
USDJPY,20100811,160900,84.91,84.92,84.90,84.92
USDJPY,20100811,161000,84.93,84.94,84.92,84.94
USDJPY,20100811,161100,84.94,84.94,84.92,84.93
USDJPY,20100811,161200,84.92,84.94,84.92,84.94
USDJPY,20100811,161300,84.94,84.94,84.94,84.94
USDJPY,20100811,161400,84.93,84.93,84.91,84.92
USDJPY,20100811,161500,84.91,84.94,84.91,84.93
USDJPY,20100811,161600,84.92,84.93,84.92,84.92
USDJPY,20100811,161700,84.93,84.94,84.92,84.92
USDJPY,20100811,161800,84.92,84.92,84.89,84.89
USDJPY,20100811,161900,84.90,84.92,84.90,84.92
USDJPY,20100811,162000,84.91,84.93,84.91,84.93
USDJPY,20100811,162100,84.92,84.95,84.92,84.95
USDJPY,20100811,162200,84.94,84.94,84.94,84.94
USDJPY,20100811,162300,84.95,84.97,84.94,84.97
USDJPY,20100811,162400,84.97,84.98,84.97,84.97
USDJPY,20100811,162500,84.98,85.01,84.97,85.00
USDJPY,20100811,162600,85.00,85.03,85.00,85.02
USDJPY,20100811,162700,85.02,85.05,85.00,85.04
USDJPY,20100811,162800,85.05,85.12,85.05,85.11
USDJPY,20100811,162900,85.10,85.11,85.10,85.11
USDJPY,20100811,163000,85.10,85.16,85.10,85.15
USDJPY,20100811,163100,85.15,85.15,85.14,85.14
USDJPY,20100811,163200,85.14,85.14,85.10,85.11
USDJPY,20100811,163300,85.10,85.10,85.08,85.10
USDJPY,20100811,163400,85.11,85.12,85.10,85.12
USDJPY,20100811,163500,85.11,85.12,85.10,85.12
USDJPY,20100811,163600,85.12,85.12,85.12,85.12
USDJPY,20100811,163700,85.11,85.13,85.11,85.12
USDJPY,20100811,163800,85.11,85.12,85.11,85.12
USDJPY,20100811,163900,85.11,85.12,85.10,85.12
USDJPY,20100811,164000,85.13,85.21,85.13,85.20
USDJPY,20100811,164100,85.21,85.29,85.21,85.27
USDJPY,20100811,164200,85.26,85.26,85.25,85.25
USDJPY,20100811,164300,85.26,85.38,85.25,85.38
USDJPY,20100811,164400,85.39,85.41,85.36,85.41
USDJPY,20100811,164500,85.42,85.42,85.36,85.37
USDJPY,20100811,164600,85.36,85.37,85.31,85.31
USDJPY,20100811,164700,85.32,85.34,85.31,85.33
USDJPY,20100811,164800,85.34,85.34,85.32,85.32
USDJPY,20100811,164900,85.31,85.35,85.31,85.31
USDJPY,20100811,165000,85.32,85.35,85.32,85.35
USDJPY,20100811,165100,85.34,85.35,85.34,85.35
USDJPY,20100811,165200,85.36,85.37,85.36,85.36
USDJPY,20100811,165300,85.36,85.36,85.34,85.35
USDJPY,20100811,165400,85.34,85.35,85.31,85.31
USDJPY,20100811,165500,85.31,85.31,85.30,85.31
USDJPY,20100811,165600,85.30,85.31,85.30,85.31
USDJPY,20100811,165700,85.30,85.31,85.29,85.31
USDJPY,20100811,165800,85.31,85.31,85.29,85.29
USDJPY,20100811,165900,85.30,85.31,85.28,85.31
USDJPY,20100811,170000,85.30,85.30,85.25,85.25
USDJPY,20100811,170100,85.25,85.25,85.23,85.23
USDJPY,20100811,170200,85.22,85.23,85.22,85.22
USDJPY,20100811,170300,85.23,85.23,85.22,85.23
USDJPY,20100811,170400,85.24,85.25,85.23,85.23
USDJPY,20100811,170500,85.22,85.24,85.22,85.24
USDJPY,20100811,170600,85.23,85.24,85.23,85.23
USDJPY,20100811,170700,85.24,85.26,85.24,85.26
USDJPY,20100811,170800,85.26,85.28,85.26,85.26
USDJPY,20100811,170900,85.27,85.27,85.26,85.27
USDJPY,20100811,171000,85.27,85.28,85.26,85.26
USDJPY,20100811,171100,85.27,85.28,85.26,85.27
USDJPY,20100811,171200,85.28,85.28,85.28,85.28
USDJPY,20100811,171300,85.29,85.32,85.29,85.32
USDJPY,20100811,171400,85.32,85.35,85.32,85.35
USDJPY,20100811,171500,85.35,85.36,85.35,85.36
USDJPY,20100811,171600,85.37,85.38,85.37,85.38
USDJPY,20100811,171700,85.39,85.39,85.37,85.37
USDJPY,20100811,171800,85.36,85.38,85.36,85.38
USDJPY,20100811,171900,85.39,85.39,85.33,85.33
USDJPY,20100811,172000,85.34,85.34,85.33,85.33
USDJPY,20100811,172100,85.32,85.34,85.32,85.34
USDJPY,20100811,172200,85.35,85.35,85.32,85.33
USDJPY,20100811,172300,85.34,85.35,85.34,85.34
USDJPY,20100811,172400,85.34,85.34,85.34,85.34
USDJPY,20100811,172500,85.34,85.34,85.34,85.34
USDJPY,20100811,172600,85.34,85.34,85.32,85.32
USDJPY,20100811,172700,85.33,85.33,85.32,85.33
USDJPY,20100811,172800,85.33,85.35,85.33,85.35
USDJPY,20100811,172900,85.36,85.38,85.36,85.38
USDJPY,20100811,173000,85.36,85.38,85.36,85.38
USDJPY,20100811,173100,85.39,85.39,85.36,85.37
USDJPY,20100811,173200,85.36,85.37,85.35,85.35
USDJPY,20100811,173300,85.36,85.36,85.34,85.34
USDJPY,20100811,173400,85.33,85.36,85.32,85.36
USDJPY,20100811,173500,85.35,85.36,85.34,85.36
USDJPY,20100811,173600,85.35,85.36,85.34,85.35
USDJPY,20100811,173700,85.36,85.38,85.36,85.36
USDJPY,20100811,173800,85.36,85.37,85.35,85.35
USDJPY,20100811,173900,85.35,85.36,85.35,85.36
USDJPY,20100811,174000,85.36,85.37,85.36,85.37
USDJPY,20100811,174100,85.36,85.37,85.34,85.34
USDJPY,20100811,174200,85.35,85.36,85.35,85.36
USDJPY,20100811,174300,85.36,85.36,85.34,85.35
USDJPY,20100811,174400,85.34,85.35,85.34,85.35
USDJPY,20100811,174500,85.34,85.35,85.34,85.34
USDJPY,20100811,174600,85.34,85.35,85.34,85.35
USDJPY,20100811,174700,85.34,85.35,85.34,85.34
USDJPY,20100811,174800,85.35,85.36,85.35,85.36
USDJPY,20100811,174900,85.37,85.37,85.36,85.36
USDJPY,20100811,175000,85.35,85.36,85.33,85.34
USDJPY,20100811,175100,85.34,85.34,85.34,85.34
USDJPY,20100811,175200,85.34,85.34,85.34,85.34
USDJPY,20100811,175300,85.35,85.36,85.35,85.36
USDJPY,20100811,175400,85.35,85.36,85.35,85.35
USDJPY,20100811,175500,85.36,85.36,85.34,85.34
USDJPY,20100811,175600,85.35,85.37,85.35,85.36
USDJPY,20100811,175700,85.37,85.37,85.35,85.35
USDJPY,20100811,175800,85.35,85.36,85.35,85.36
USDJPY,20100811,175900,85.36,85.36,85.34,85.34
USDJPY,20100811,180000,85.34,85.34,85.34,85.34
USDJPY,20100811,180100,85.34,85.35,85.33,85.33
USDJPY,20100811,180200,85.34,85.34,85.32,85.32
USDJPY,20100811,180300,85.31,85.32,85.30,85.30
USDJPY,20100811,180400,85.31,85.31,85.29,85.29
USDJPY,20100811,180500,85.29,85.29,85.27,85.27
USDJPY,20100811,180600,85.26,85.26,85.25,85.26
USDJPY,20100811,180700,85.26,85.26,85.25,85.25
USDJPY,20100811,180800,85.26,85.28,85.26,85.28
USDJPY,20100811,180900,85.27,85.29,85.27,85.29
USDJPY,20100811,181000,85.29,85.31,85.29,85.31
USDJPY,20100811,181100,85.30,85.30,85.26,85.26
USDJPY,20100811,181200,85.26,85.26,85.25,85.26
USDJPY,20100811,181300,85.27,85.28,85.27,85.28
USDJPY,20100811,181400,85.28,85.28,85.27,85.28
USDJPY,20100811,181500,85.28,85.29,85.28,85.29
USDJPY,20100811,181600,85.29,85.31,85.29,85.30
USDJPY,20100811,181700,85.31,85.31,85.30,85.30
USDJPY,20100811,181800,85.30,85.31,85.30,85.31
USDJPY,20100811,181900,85.30,85.30,85.30,85.30
USDJPY,20100811,182000,85.30,85.30,85.27,85.27
USDJPY,20100811,182100,85.28,85.28,85.27,85.28
USDJPY,20100811,182200,85.27,85.28,85.26,85.28
USDJPY,20100811,182300,85.29,85.29,85.29,85.29
USDJPY,20100811,182400,85.28,85.28,85.28,85.28
USDJPY,20100811,182500,85.29,85.29,85.29,85.29
USDJPY,20100811,182600,85.29,85.29,85.26,85.26
USDJPY,20100811,182700,85.26,85.26,85.25,85.25
USDJPY,20100811,182800,85.26,85.26,85.26,85.26
USDJPY,20100811,182900,85.25,85.25,85.24,85.25
USDJPY,20100811,183000,85.25,85.25,85.24,85.24
USDJPY,20100811,183100,85.25,85.25,85.24,85.24
USDJPY,20100811,183200,85.24,85.25,85.24,85.24
USDJPY,20100811,183300,85.23,85.24,85.23,85.23
USDJPY,20100811,183400,85.23,85.23,85.23,85.23
USDJPY,20100811,183500,85.23,85.23,85.21,85.21
USDJPY,20100811,183600,85.20,85.21,85.17,85.17
USDJPY,20100811,183700,85.18,85.20,85.18,85.20
USDJPY,20100811,183800,85.20,85.20,85.20,85.20
USDJPY,20100811,183900,85.19,85.19,85.18,85.18
USDJPY,20100811,184000,85.17,85.19,85.17,85.19
USDJPY,20100811,184100,85.19,85.19,85.18,85.19
USDJPY,20100811,184200,85.19,85.21,85.18,85.21
USDJPY,20100811,184300,85.21,85.24,85.21,85.24
USDJPY,20100811,184400,85.24,85.25,85.24,85.25
USDJPY,20100811,184500,85.25,85.27,85.25,85.27
USDJPY,20100811,184600,85.28,85.28,85.27,85.28
USDJPY,20100811,184700,85.28,85.28,85.27,85.27
USDJPY,20100811,184800,85.27,85.28,85.26,85.26
USDJPY,20100811,184900,85.26,85.26,85.25,85.25
USDJPY,20100811,185000,85.25,85.25,85.25,85.25
USDJPY,20100811,185100,85.24,85.26,85.24,85.25
USDJPY,20100811,185200,85.25,85.25,85.25,85.25
USDJPY,20100811,185300,85.24,85.25,85.24,85.25
USDJPY,20100811,185400,85.24,85.25,85.24,85.24
USDJPY,20100811,185500,85.25,85.25,85.23,85.23
USDJPY,20100811,185600,85.23,85.24,85.23,85.24
USDJPY,20100811,185700,85.23,85.24,85.23,85.24
USDJPY,20100811,185800,85.24,85.24,85.24,85.24
USDJPY,20100811,185900,85.24,85.24,85.24,85.24
USDJPY,20100811,190000,85.24,85.28,85.24,85.28
USDJPY,20100811,190100,85.28,85.28,85.25,85.27
USDJPY,20100811,190200,85.28,85.31,85.28,85.31
USDJPY,20100811,190300,85.31,85.32,85.31,85.32
USDJPY,20100811,190400,85.32,85.34,85.32,85.34
USDJPY,20100811,190500,85.34,85.34,85.31,85.31
USDJPY,20100811,190600,85.32,85.33,85.31,85.33
USDJPY,20100811,190700,85.33,85.34,85.33,85.34
USDJPY,20100811,190800,85.33,85.33,85.33,85.33
USDJPY,20100811,190900,85.33,85.34,85.32,85.33
USDJPY,20100811,191000,85.33,85.33,85.33,85.33
USDJPY,20100811,191100,85.33,85.33,85.32,85.33
USDJPY,20100811,191200,85.33,85.33,85.33,85.33
USDJPY,20100811,191300,85.33,85.33,85.33,85.33
USDJPY,20100811,191400,85.33,85.33,85.33,85.33
USDJPY,20100811,191500,85.32,85.33,85.32,85.33
USDJPY,20100811,191600,85.33,85.33,85.32,85.33
USDJPY,20100811,191700,85.33,85.34,85.33,85.34
USDJPY,20100811,191800,85.34,85.34,85.33,85.34
USDJPY,20100811,191900,85.33,85.34,85.33,85.33
USDJPY,20100811,192000,85.32,85.32,85.32,85.32
USDJPY,20100811,192100,85.32,85.32,85.31,85.31
USDJPY,20100811,192200,85.30,85.30,85.28,85.29
USDJPY,20100811,192300,85.29,85.31,85.28,85.31
USDJPY,20100811,192400,85.31,85.31,85.30,85.31
USDJPY,20100811,192500,85.30,85.31,85.30,85.30
USDJPY,20100811,192600,85.30,85.30,85.29,85.29
USDJPY,20100811,192700,85.30,85.30,85.30,85.30
USDJPY,20100811,192800,85.30,85.31,85.29,85.30
USDJPY,20100811,192900,85.31,85.31,85.31,85.31
USDJPY,20100811,193000,85.31,85.32,85.31,85.31
USDJPY,20100811,193100,85.31,85.31,85.29,85.29
USDJPY,20100811,193200,85.29,85.29,85.28,85.29
USDJPY,20100811,193300,85.28,85.30,85.28,85.30
USDJPY,20100811,193400,85.29,85.29,85.29,85.29
USDJPY,20100811,193500,85.29,85.29,85.29,85.29
USDJPY,20100811,193600,85.29,85.29,85.29,85.29
USDJPY,20100811,193700,85.29,85.29,85.28,85.28
USDJPY,20100811,193800,85.28,85.28,85.26,85.27
USDJPY,20100811,193900,85.26,85.26,85.24,85.24
USDJPY,20100811,194000,85.23,85.23,85.23,85.23
USDJPY,20100811,194100,85.23,85.25,85.23,85.25
USDJPY,20100811,194200,85.25,85.26,85.25,85.25
USDJPY,20100811,194300,85.24,85.24,85.23,85.23
USDJPY,20100811,194400,85.23,85.23,85.23,85.23
USDJPY,20100811,194500,85.23,85.25,85.22,85.25
USDJPY,20100811,194600,85.24,85.25,85.23,85.23
USDJPY,20100811,194700,85.24,85.24,85.20,85.20
USDJPY,20100811,194800,85.21,85.21,85.21,85.21
USDJPY,20100811,194900,85.22,85.24,85.22,85.23
USDJPY,20100811,195000,85.24,85.25,85.24,85.25
USDJPY,20100811,195100,85.25,85.25,85.25,85.25
USDJPY,20100811,195200,85.24,85.24,85.23,85.23
USDJPY,20100811,195300,85.22,85.22,85.22,85.22
USDJPY,20100811,195400,85.22,85.23,85.22,85.23
USDJPY,20100811,195500,85.22,85.23,85.22,85.23
USDJPY,20100811,195600,85.22,85.22,85.22,85.22
USDJPY,20100811,195700,85.22,85.22,85.22,85.22
USDJPY,20100811,195800,85.22,85.23,85.22,85.23
USDJPY,20100811,195900,85.23,85.23,85.23,85.23
USDJPY,20100811,200000,85.23,85.23,85.22,85.22
USDJPY,20100811,200100,85.22,85.23,85.22,85.22
USDJPY,20100811,200200,85.22,85.23,85.22,85.23
USDJPY,20100811,200300,85.24,85.24,85.23,85.23
USDJPY,20100811,200400,85.24,85.24,85.22,85.22
USDJPY,20100811,200500,85.22,85.22,85.22,85.22
USDJPY,20100811,200600,85.21,85.22,85.21,85.21
USDJPY,20100811,200700,85.22,85.23,85.22,85.23
USDJPY,20100811,200800,85.24,85.25,85.24,85.24
USDJPY,20100811,200900,85.25,85.26,85.25,85.26
USDJPY,20100811,201000,85.25,85.25,85.24,85.24
USDJPY,20100811,201100,85.25,85.25,85.24,85.24
USDJPY,20100811,201200,85.25,85.25,85.24,85.25
USDJPY,20100811,201300,85.25,85.27,85.25,85.26
USDJPY,20100811,201400,85.27,85.27,85.26,85.26
USDJPY,20100811,201500,85.26,85.27,85.26,85.27
USDJPY,20100811,201600,85.26,85.28,85.26,85.28
USDJPY,20100811,201700,85.28,85.29,85.28,85.29
USDJPY,20100811,201800,85.28,85.28,85.28,85.28
USDJPY,20100811,201900,85.27,85.27,85.26,85.27
USDJPY,20100811,202000,85.27,85.28,85.27,85.28
USDJPY,20100811,202100,85.29,85.30,85.29,85.30
USDJPY,20100811,202200,85.29,85.30,85.29,85.30
USDJPY,20100811,202300,85.30,85.31,85.29,85.29
USDJPY,20100811,202400,85.29,85.29,85.29,85.29
USDJPY,20100811,202500,85.28,85.29,85.28,85.29
USDJPY,20100811,202600,85.28,85.29,85.28,85.28
USDJPY,20100811,202700,85.28,85.28,85.26,85.26
USDJPY,20100811,202800,85.26,85.27,85.26,85.26
USDJPY,20100811,202900,85.25,85.27,85.25,85.26
USDJPY,20100811,203000,85.26,85.28,85.26,85.28
USDJPY,20100811,203100,85.28,85.28,85.27,85.28
USDJPY,20100811,203200,85.28,85.29,85.28,85.28
USDJPY,20100811,203300,85.27,85.28,85.26,85.28
USDJPY,20100811,203400,85.28,85.29,85.28,85.29
USDJPY,20100811,203500,85.29,85.29,85.29,85.29
USDJPY,20100811,203600,85.29,85.29,85.28,85.29
USDJPY,20100811,203700,85.29,85.29,85.28,85.28
USDJPY,20100811,203800,85.28,85.29,85.28,85.29
USDJPY,20100811,203900,85.28,85.29,85.28,85.29
USDJPY,20100811,204000,85.28,85.28,85.26,85.27
USDJPY,20100811,204100,85.26,85.27,85.26,85.27
USDJPY,20100811,204200,85.27,85.27,85.26,85.26
USDJPY,20100811,204300,85.26,85.26,85.24,85.24
USDJPY,20100811,204400,85.25,85.25,85.25,85.25
USDJPY,20100811,204500,85.25,85.26,85.25,85.26
USDJPY,20100811,204600,85.26,85.26,85.26,85.26
USDJPY,20100811,204700,85.26,85.26,85.24,85.24
USDJPY,20100811,204800,85.23,85.24,85.23,85.24
USDJPY,20100811,204900,85.25,85.26,85.25,85.26
USDJPY,20100811,205000,85.26,85.26,85.26,85.26
USDJPY,20100811,205100,85.25,85.25,85.23,85.23
USDJPY,20100811,205200,85.23,85.24,85.23,85.23
USDJPY,20100811,205300,85.22,85.22,85.19,85.19
USDJPY,20100811,205400,85.20,85.23,85.20,85.23
USDJPY,20100811,205500,85.24,85.25,85.23,85.25
USDJPY,20100811,205600,85.24,85.25,85.23,85.23
USDJPY,20100811,205700,85.22,85.23,85.22,85.23
USDJPY,20100811,205800,85.23,85.23,85.22,85.22
USDJPY,20100811,205900,85.22,85.22,85.20,85.21
USDJPY,20100811,210000,85.20,85.21,85.20,85.21
USDJPY,20100811,210100,85.22,85.23,85.22,85.23
USDJPY,20100811,210200,85.23,85.23,85.22,85.22
USDJPY,20100811,210300,85.22,85.23,85.22,85.23
USDJPY,20100811,210400,85.22,85.25,85.22,85.25
USDJPY,20100811,210500,85.25,85.25,85.25,85.25
USDJPY,20100811,210600,85.25,85.26,85.25,85.26
USDJPY,20100811,210700,85.26,85.26,85.25,85.25
USDJPY,20100811,210800,85.25,85.25,85.24,85.24
USDJPY,20100811,210900,85.25,85.25,85.25,85.25
USDJPY,20100811,211000,85.25,85.25,85.25,85.25
USDJPY,20100811,211100,85.25,85.26,85.25,85.25
USDJPY,20100811,211200,85.26,85.26,85.25,85.25
USDJPY,20100811,211300,85.25,85.25,85.25,85.25
USDJPY,20100811,211400,85.25,85.25,85.25,85.25
USDJPY,20100811,211500,85.24,85.25,85.24,85.24
USDJPY,20100811,211600,85.24,85.24,85.23,85.23
USDJPY,20100811,211700,85.23,85.23,85.23,85.23
USDJPY,20100811,211800,85.22,85.22,85.21,85.21
USDJPY,20100811,211900,85.22,85.22,85.22,85.22
USDJPY,20100811,212000,85.22,85.22,85.22,85.22
USDJPY,20100811,212100,85.22,85.22,85.21,85.21
USDJPY,20100811,212200,85.22,85.22,85.21,85.21
USDJPY,20100811,212300,85.20,85.20,85.20,85.20
USDJPY,20100811,212400,85.20,85.20,85.20,85.20
USDJPY,20100811,212500,85.20,85.21,85.20,85.21
USDJPY,20100811,212600,85.21,85.22,85.21,85.21
USDJPY,20100811,212700,85.21,85.21,85.21,85.21
USDJPY,20100811,212800,85.22,85.22,85.21,85.21
USDJPY,20100811,212900,85.22,85.22,85.22,85.22
USDJPY,20100811,213000,85.22,85.22,85.22,85.22
USDJPY,20100811,213100,85.22,85.22,85.22,85.22
USDJPY,20100811,213200,85.22,85.22,85.21,85.22
USDJPY,20100811,213300,85.23,85.23,85.22,85.23
USDJPY,20100811,213400,85.24,85.25,85.24,85.24
USDJPY,20100811,213500,85.25,85.25,85.23,85.23
USDJPY,20100811,213600,85.23,85.23,85.22,85.22
USDJPY,20100811,213700,85.22,85.22,85.21,85.21
USDJPY,20100811,213800,85.21,85.21,85.21,85.21
USDJPY,20100811,213900,85.21,85.23,85.21,85.23
USDJPY,20100811,214000,85.23,85.25,85.23,85.25
USDJPY,20100811,214100,85.24,85.25,85.24,85.24
USDJPY,20100811,214200,85.24,85.24,85.24,85.24
USDJPY,20100811,214300,85.24,85.24,85.23,85.24
USDJPY,20100811,214400,85.24,85.25,85.24,85.25
USDJPY,20100811,214500,85.24,85.26,85.24,85.26
USDJPY,20100811,214600,85.26,85.26,85.25,85.25
USDJPY,20100811,214700,85.26,85.26,85.26,85.26
USDJPY,20100811,214800,85.26,85.28,85.26,85.28
USDJPY,20100811,214900,85.28,85.29,85.28,85.29
USDJPY,20100811,215000,85.30,85.30,85.29,85.30
USDJPY,20100811,215100,85.29,85.29,85.29,85.29
USDJPY,20100811,215200,85.29,85.29,85.29,85.29
USDJPY,20100811,215300,85.29,85.31,85.29,85.31
USDJPY,20100811,215400,85.31,85.33,85.31,85.33
USDJPY,20100811,215500,85.33,85.33,85.32,85.32
USDJPY,20100811,215600,85.32,85.34,85.32,85.34
USDJPY,20100811,215700,85.35,85.36,85.34,85.34
USDJPY,20100811,215800,85.34,85.35,85.34,85.35
USDJPY,20100811,215900,85.35,85.35,85.34,85.35
USDJPY,20100811,220000,85.35,85.37,85.35,85.36
USDJPY,20100811,220100,85.35,85.36,85.35,85.36
USDJPY,20100811,220200,85.36,85.37,85.36,85.37
USDJPY,20100811,220300,85.37,85.37,85.37,85.37
USDJPY,20100811,220400,85.37,85.37,85.37,85.37
USDJPY,20100811,220500,85.36,85.38,85.36,85.38
USDJPY,20100811,220600,85.38,85.38,85.38,85.38
USDJPY,20100811,220700,85.38,85.38,85.35,85.35
USDJPY,20100811,220800,85.34,85.35,85.34,85.35
USDJPY,20100811,220900,85.35,85.35,85.34,85.35
USDJPY,20100811,221000,85.34,85.34,85.34,85.34
USDJPY,20100811,221100,85.34,85.34,85.33,85.34
USDJPY,20100811,221200,85.33,85.34,85.33,85.34
USDJPY,20100811,221300,85.34,85.34,85.33,85.34
USDJPY,20100811,221400,85.35,85.36,85.33,85.34
USDJPY,20100811,221500,85.33,85.34,85.33,85.34
USDJPY,20100811,221600,85.35,85.35,85.35,85.35
USDJPY,20100811,221700,85.36,85.36,85.36,85.36
USDJPY,20100811,221800,85.36,85.36,85.35,85.35
USDJPY,20100811,221900,85.35,85.35,85.35,85.35
USDJPY,20100811,222000,85.36,85.36,85.34,85.34
USDJPY,20100811,222100,85.35,85.37,85.35,85.37
USDJPY,20100811,222200,85.37,85.37,85.37,85.37
USDJPY,20100811,222300,85.37,85.37,85.36,85.36
USDJPY,20100811,222400,85.37,85.37,85.36,85.36
USDJPY,20100811,222500,85.36,85.36,85.36,85.36
USDJPY,20100811,222600,85.36,85.36,85.36,85.36
USDJPY,20100811,222700,85.36,85.36,85.36,85.36
USDJPY,20100811,222800,85.36,85.37,85.36,85.37
USDJPY,20100811,222900,85.36,85.37,85.36,85.36
USDJPY,20100811,223000,85.36,85.36,85.36,85.36
USDJPY,20100811,223100,85.35,85.36,85.34,85.36
USDJPY,20100811,223200,85.37,85.37,85.36,85.36
USDJPY,20100811,223300,85.37,85.37,85.36,85.36
USDJPY,20100811,223400,85.37,85.37,85.36,85.37
USDJPY,20100811,223500,85.36,85.37,85.36,85.37
USDJPY,20100811,223600,85.37,85.37,85.37,85.37
USDJPY,20100811,223700,85.37,85.38,85.37,85.38
USDJPY,20100811,223800,85.37,85.38,85.37,85.38
USDJPY,20100811,223900,85.37,85.37,85.36,85.36
USDJPY,20100811,224000,85.36,85.36,85.34,85.35
USDJPY,20100811,224100,85.34,85.34,85.34,85.34
USDJPY,20100811,224200,85.33,85.34,85.33,85.33
USDJPY,20100811,224300,85.33,85.33,85.32,85.32
USDJPY,20100811,224400,85.31,85.32,85.31,85.31
USDJPY,20100811,224500,85.30,85.31,85.30,85.31
USDJPY,20100811,224600,85.32,85.33,85.31,85.32
USDJPY,20100811,224700,85.32,85.32,85.32,85.32
USDJPY,20100811,224800,85.32,85.32,85.32,85.32
USDJPY,20100811,224900,85.32,85.32,85.32,85.32
USDJPY,20100811,225000,85.33,85.33,85.32,85.32
USDJPY,20100811,225100,85.32,85.32,85.31,85.32
USDJPY,20100811,225200,85.32,85.32,85.31,85.31
USDJPY,20100811,225300,85.31,85.32,85.31,85.31
USDJPY,20100811,225400,85.30,85.31,85.29,85.29
USDJPY,20100811,225500,85.29,85.30,85.29,85.30
USDJPY,20100811,225600,85.30,85.30,85.30,85.30
USDJPY,20100811,225700,85.30,85.30,85.29,85.29
USDJPY,20100811,225800,85.28,85.29,85.28,85.29
USDJPY,20100811,225900,85.29,85.29,85.29,85.29
USDJPY,20100811,230000,85.29,85.31,85.29,85.30
USDJPY,20100811,230100,85.29,85.30,85.29,85.29
USDJPY,20100811,230200,85.30,85.30,85.29,85.29
USDJPY,20100811,230300,85.28,85.31,85.28,85.30
USDJPY,20100811,230400,85.30,85.31,85.29,85.31
USDJPY,20100811,230500,85.30,85.31,85.29,85.29
USDJPY,20100811,230600,85.30,85.30,85.27,85.27
USDJPY,20100811,230700,85.27,85.27,85.26,85.26
USDJPY,20100811,230800,85.25,85.26,85.23,85.25
USDJPY,20100811,230900,85.24,85.24,85.22,85.23
USDJPY,20100811,231000,85.24,85.26,85.22,85.24
USDJPY,20100811,231100,85.22,85.25,85.22,85.24
USDJPY,20100811,231200,85.25,85.25,85.24,85.25
USDJPY,20100811,231300,85.24,85.25,85.24,85.25
USDJPY,20100811,231400,85.25,85.25,85.22,85.22
USDJPY,20100811,231500,85.21,85.21,85.20,85.21
USDJPY,20100811,231600,85.20,85.20,85.18,85.19
USDJPY,20100811,231700,85.20,85.22,85.18,85.22
USDJPY,20100811,231800,85.23,85.24,85.22,85.23
USDJPY,20100811,231900,85.23,85.24,85.20,85.20
USDJPY,20100811,232000,85.20,85.20,85.18,85.19
USDJPY,20100811,232100,85.18,85.18,85.17,85.18
USDJPY,20100811,232200,85.17,85.18,85.17,85.18
USDJPY,20100811,232300,85.19,85.19,85.16,85.17
USDJPY,20100811,232400,85.18,85.19,85.18,85.19
USDJPY,20100811,232500,85.19,85.28,85.19,85.28
USDJPY,20100811,232600,85.29,85.31,85.23,85.23
USDJPY,20100811,232700,85.22,85.23,85.22,85.22
USDJPY,20100811,232800,85.22,85.23,85.21,85.21
USDJPY,20100811,232900,85.20,85.23,85.20,85.23
USDJPY,20100811,233000,85.23,85.25,85.23,85.25
USDJPY,20100811,233100,85.25,85.25,85.25,85.25
USDJPY,20100811,233200,85.25,85.25,85.24,85.24
USDJPY,20100811,233300,85.24,85.24,85.23,85.23
USDJPY,20100811,233400,85.23,85.24,85.23,85.24
USDJPY,20100811,233500,85.25,85.26,85.25,85.25
USDJPY,20100811,233600,85.25,85.25,85.22,85.22
USDJPY,20100811,233700,85.23,85.23,85.22,85.23
USDJPY,20100811,233800,85.23,85.23,85.22,85.22
USDJPY,20100811,233900,85.22,85.23,85.21,85.22
USDJPY,20100811,234000,85.22,85.24,85.22,85.24
USDJPY,20100811,234100,85.24,85.25,85.23,85.23
USDJPY,20100811,234200,85.23,85.23,85.23,85.23
USDJPY,20100811,234300,85.22,85.23,85.22,85.22
USDJPY,20100811,234400,85.23,85.24,85.23,85.24
USDJPY,20100811,234500,85.24,85.24,85.23,85.23
USDJPY,20100811,234600,85.24,85.24,85.23,85.23
USDJPY,20100811,234700,85.24,85.26,85.24,85.25
USDJPY,20100811,234800,85.26,85.26,85.25,85.25
USDJPY,20100811,234900,85.26,85.26,85.26,85.26
USDJPY,20100811,235000,85.26,85.26,85.26,85.26
USDJPY,20100811,235100,85.25,85.27,85.25,85.27
USDJPY,20100811,235200,85.28,85.28,85.26,85.26
USDJPY,20100811,235300,85.26,85.27,85.26,85.26
USDJPY,20100811,235400,85.25,85.25,85.25,85.25
USDJPY,20100811,235500,85.25,85.25,85.25,85.25
USDJPY,20100811,235600,85.25,85.25,85.25,85.25
USDJPY,20100811,235700,85.25,85.26,85.24,85.25
USDJPY,20100811,235800,85.24,85.24,85.23,85.24
USDJPY,20100811,235900,85.23,85.23,85.23,85.23
USDJPY,20100812,000000,85.22,85.24,85.22,85.24
EURGBP,20100811,000100,0.8311,0.8311,0.8310,0.8310
EURGBP,20100811,000200,0.8311,0.8312,0.8310,0.8311
EURGBP,20100811,000300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100811,000400,0.8311,0.8311,0.8310,0.8311
EURGBP,20100811,000500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,000600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,000700,0.8313,0.8313,0.8311,0.8312
EURGBP,20100811,000800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,000900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,001000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,001200,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,001300,0.8312,0.8312,0.8310,0.8310
EURGBP,20100811,001400,0.8311,0.8311,0.8310,0.8311
EURGBP,20100811,001500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,001600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,001700,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,001800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,001900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,002000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,002100,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,002200,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,002300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,002400,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,002500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,002600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,002700,0.8313,0.8313,0.8312,0.8312
EURGBP,20100811,002800,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,002900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,003000,0.8312,0.8312,0.8310,0.8310
EURGBP,20100811,003100,0.8311,0.8311,0.8310,0.8310
EURGBP,20100811,003200,0.8309,0.8310,0.8309,0.8310
EURGBP,20100811,003300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100811,003400,0.8310,0.8311,0.8310,0.8311
EURGBP,20100811,003500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,003600,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,003700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,003800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,003900,0.8310,0.8311,0.8310,0.8310
EURGBP,20100811,004000,0.8310,0.8311,0.8310,0.8311
EURGBP,20100811,004100,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,004200,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,004300,0.8311,0.8312,0.8311,0.8311
EURGBP,20100811,004400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,004500,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,004600,0.8310,0.8311,0.8310,0.8311
EURGBP,20100811,004700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100811,004800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,004900,0.8312,0.8312,0.8311,0.8312
EURGBP,20100811,005000,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,005100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,005200,0.8312,0.8312,0.8311,0.8312
EURGBP,20100811,005300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,005400,0.8313,0.8313,0.8312,0.8313
EURGBP,20100811,005500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,005600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,005700,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,005800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,005900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,010000,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,010100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,010200,0.8312,0.8315,0.8312,0.8314
EURGBP,20100811,010300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100811,010400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100811,010500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100811,010600,0.8313,0.8313,0.8313,0.8313
EURGBP,20100811,010700,0.8312,0.8314,0.8312,0.8314
EURGBP,20100811,010800,0.8314,0.8314,0.8313,0.8314
EURGBP,20100811,010900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100811,011000,0.8315,0.8315,0.8314,0.8315
EURGBP,20100811,011100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100811,011200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100811,011300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100811,011400,0.8315,0.8316,0.8315,0.8316
EURGBP,20100811,011500,0.8315,0.8315,0.8315,0.8315
EURGBP,20100811,011600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100811,011700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100811,011800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100811,011900,0.8317,0.8317,0.8316,0.8316
EURGBP,20100811,012000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100811,012100,0.8317,0.8318,0.8317,0.8318
EURGBP,20100811,012200,0.8317,0.8317,0.8316,0.8317
EURGBP,20100811,012300,0.8318,0.8318,0.8317,0.8317
EURGBP,20100811,012400,0.8318,0.8318,0.8317,0.8318
EURGBP,20100811,012500,0.8317,0.8317,0.8316,0.8317
EURGBP,20100811,012600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100811,012700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100811,012800,0.8317,0.8318,0.8317,0.8318
EURGBP,20100811,012900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100811,013000,0.8318,0.8318,0.8317,0.8317
EURGBP,20100811,013100,0.8317,0.8317,0.8317,0.8317
EURGBP,20100811,013200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100811,013300,0.8316,0.8316,0.8315,0.8316
EURGBP,20100811,013400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100811,013500,0.8314,0.8314,0.8313,0.8314
EURGBP,20100811,013600,0.8313,0.8315,0.8313,0.8315
EURGBP,20100811,013700,0.8314,0.8314,0.8312,0.8313
EURGBP,20100811,013800,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,013900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,014000,0.8311,0.8313,0.8311,0.8312
EURGBP,20100811,014100,0.8313,0.8313,0.8311,0.8312
EURGBP,20100811,014200,0.8313,0.8313,0.8312,0.8313
EURGBP,20100811,014300,0.8312,0.8313,0.8312,0.8312
EURGBP,20100811,014400,0.8313,0.8313,0.8312,0.8313
EURGBP,20100811,014500,0.8314,0.8314,0.8312,0.8312
EURGBP,20100811,014600,0.8311,0.8312,0.8311,0.8311
EURGBP,20100811,014700,0.8312,0.8312,0.8311,0.8312
EURGBP,20100811,014800,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,014900,0.8312,0.8313,0.8310,0.8311
EURGBP,20100811,015000,0.8310,0.8312,0.8310,0.8312
EURGBP,20100811,015100,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,015200,0.8311,0.8311,0.8310,0.8310
EURGBP,20100811,015300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100811,015400,0.8311,0.8311,0.8310,0.8310
EURGBP,20100811,015500,0.8310,0.8312,0.8310,0.8312
EURGBP,20100811,015600,0.8313,0.8316,0.8312,0.8316
EURGBP,20100811,015700,0.8317,0.8317,0.8316,0.8317
EURGBP,20100811,015800,0.8316,0.8317,0.8315,0.8316
EURGBP,20100811,015900,0.8317,0.8317,0.8316,0.8317
EURGBP,20100811,020000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100811,020100,0.8316,0.8316,0.8315,0.8316
EURGBP,20100811,020200,0.8315,0.8316,0.8314,0.8315
EURGBP,20100811,020300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100811,020400,0.8314,0.8314,0.8312,0.8312
EURGBP,20100811,020500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,020600,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,020700,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,020800,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,020900,0.8311,0.8311,0.8310,0.8310
EURGBP,20100811,021000,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,021100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,021200,0.8311,0.8311,0.8311,0.8311
EURGBP,20100811,021300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100811,021400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100811,021500,0.8310,0.8310,0.8309,0.8309
EURGBP,20100811,021600,0.8310,0.8310,0.8309,0.8310
EURGBP,20100811,021700,0.8309,0.8310,0.8309,0.8310
EURGBP,20100811,021800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100811,021900,0.8309,0.8309,0.8308,0.8309
EURGBP,20100811,022000,0.8309,0.8309,0.8309,0.8309
EURGBP,20100811,022100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100811,022200,0.8312,0.8312,0.8312,0.8312
EURGBP,20100811,022300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100811,022400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100811,022500,0.8313,0.8313,0.8312,0.8312
EURGBP,20100811,022600,0.8313,0.8314,0.8312,0.8313
EURGBP,20100811,022700,0.8312,0.8312,0.8309,0.8310
EURGBP,20100811,022800,0.8310,0.8310,0.8308,0.8310
EURGBP,20100811,022900,0.8309,0.8309,0.8303,0.8303
EURGBP,20100811,023000,0.8304,0.8307,0.8304,0.8306
EURGBP,20100811,023100,0.8305,0.8307,0.8305,0.8306
EURGBP,20100811,023200,0.8307,0.8307,0.8305,0.8306
EURGBP,20100811,023300,0.8305,0.8306,0.8305,0.8306
EURGBP,20100811,023400,0.8307,0.8307,0.8305,0.8305
EURGBP,20100811,023500,0.8304,0.8304,0.8303,0.8304
EURGBP,20100811,023600,0.8303,0.8304,0.8300,0.8303
EURGBP,20100811,023700,0.8302,0.8303,0.8301,0.8303
EURGBP,20100811,023800,0.8302,0.8303,0.8301,0.8301
EURGBP,20100811,023900,0.8301,0.8302,0.8301,0.8302
EURGBP,20100811,024000,0.8303,0.8304,0.8303,0.8304
EURGBP,20100811,024100,0.8305,0.8305,0.8304,0.8305
EURGBP,20100811,024200,0.8304,0.8304,0.8303,0.8304
EURGBP,20100811,024300,0.8303,0.8305,0.8302,0.8304
EURGBP,20100811,024400,0.8303,0.8305,0.8301,0.8303
EURGBP,20100811,024500,0.8304,0.8305,0.8304,0.8304
EURGBP,20100811,024600,0.8305,0.8305,0.8301,0.8301
EURGBP,20100811,024700,0.8300,0.8300,0.8295,0.8297
EURGBP,20100811,024800,0.8296,0.8300,0.8296,0.8300
EURGBP,20100811,024900,0.8299,0.8300,0.8299,0.8299
EURGBP,20100811,025000,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,025100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,025200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100811,025300,0.8298,0.8298,0.8297,0.8298
EURGBP,20100811,025400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100811,025500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,025600,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,025700,0.8300,0.8300,0.8299,0.8300
EURGBP,20100811,025800,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,025900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,030000,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,030100,0.8301,0.8302,0.8301,0.8301
EURGBP,20100811,030200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100811,030300,0.8303,0.8304,0.8302,0.8304
EURGBP,20100811,030400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100811,030500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100811,030600,0.8304,0.8304,0.8302,0.8303
EURGBP,20100811,030700,0.8302,0.8302,0.8301,0.8301
EURGBP,20100811,030800,0.8300,0.8302,0.8300,0.8301
EURGBP,20100811,030900,0.8301,0.8301,0.8301,0.8301
EURGBP,20100811,031000,0.8302,0.8303,0.8302,0.8303
EURGBP,20100811,031100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100811,031200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100811,031300,0.8302,0.8303,0.8302,0.8302
EURGBP,20100811,031400,0.8303,0.8304,0.8302,0.8302
EURGBP,20100811,031500,0.8301,0.8302,0.8301,0.8302
EURGBP,20100811,031600,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,031700,0.8301,0.8302,0.8301,0.8301
EURGBP,20100811,031800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,031900,0.8298,0.8299,0.8297,0.8299
EURGBP,20100811,032000,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,032100,0.8299,0.8299,0.8298,0.8299
EURGBP,20100811,032200,0.8298,0.8299,0.8297,0.8298
EURGBP,20100811,032300,0.8299,0.8299,0.8297,0.8298
EURGBP,20100811,032400,0.8297,0.8300,0.8297,0.8299
EURGBP,20100811,032500,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,032600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100811,032700,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,032800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,032900,0.8296,0.8299,0.8296,0.8299
EURGBP,20100811,033000,0.8300,0.8300,0.8298,0.8298
EURGBP,20100811,033100,0.8297,0.8299,0.8296,0.8299
EURGBP,20100811,033200,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,033300,0.8298,0.8299,0.8297,0.8299
EURGBP,20100811,033400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,033500,0.8297,0.8299,0.8297,0.8299
EURGBP,20100811,033600,0.8298,0.8298,0.8296,0.8297
EURGBP,20100811,033700,0.8296,0.8298,0.8296,0.8298
EURGBP,20100811,033800,0.8297,0.8298,0.8297,0.8298
EURGBP,20100811,033900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,034000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100811,034100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,034200,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,034300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100811,034400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100811,034500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100811,034600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,034700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,034800,0.8297,0.8298,0.8296,0.8298
EURGBP,20100811,034900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,035000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,035100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,035200,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,035300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,035400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,035500,0.8299,0.8301,0.8299,0.8301
EURGBP,20100811,035600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,035700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100811,035800,0.8301,0.8302,0.8301,0.8302
EURGBP,20100811,035900,0.8301,0.8303,0.8301,0.8303
EURGBP,20100811,040000,0.8304,0.8305,0.8304,0.8305
EURGBP,20100811,040100,0.8304,0.8304,0.8302,0.8303
EURGBP,20100811,040200,0.8302,0.8303,0.8301,0.8302
EURGBP,20100811,040300,0.8301,0.8302,0.8300,0.8301
EURGBP,20100811,040400,0.8302,0.8302,0.8301,0.8302
EURGBP,20100811,040500,0.8301,0.8301,0.8299,0.8299
EURGBP,20100811,040600,0.8300,0.8302,0.8299,0.8299
EURGBP,20100811,040700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,040800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,040900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,041000,0.8298,0.8298,0.8296,0.8297
EURGBP,20100811,041100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100811,041200,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,041300,0.8297,0.8298,0.8297,0.8297
EURGBP,20100811,041400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100811,041500,0.8297,0.8299,0.8297,0.8299
EURGBP,20100811,041600,0.8298,0.8300,0.8298,0.8300
EURGBP,20100811,041700,0.8299,0.8300,0.8299,0.8299
EURGBP,20100811,041800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,041900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,042000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,042100,0.8299,0.8299,0.8298,0.8299
EURGBP,20100811,042200,0.8300,0.8301,0.8300,0.8301
EURGBP,20100811,042300,0.8300,0.8301,0.8300,0.8301
EURGBP,20100811,042400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100811,042500,0.8300,0.8301,0.8300,0.8301
EURGBP,20100811,042600,0.8300,0.8301,0.8300,0.8300
EURGBP,20100811,042700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,042800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,042900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,043000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,043100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,043200,0.8298,0.8298,0.8297,0.8298
EURGBP,20100811,043300,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,043400,0.8297,0.8298,0.8297,0.8297
EURGBP,20100811,043500,0.8296,0.8297,0.8296,0.8296
EURGBP,20100811,043600,0.8295,0.8296,0.8295,0.8295
EURGBP,20100811,043700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,043800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,043900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,044000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100811,044100,0.8297,0.8297,0.8297,0.8297
EURGBP,20100811,044200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,044300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,044400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,044500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,044600,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,044700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,044800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,044900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,045000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,045100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,045200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,045300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,045400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,045500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,045600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,045700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,045800,0.8296,0.8296,0.8295,0.8295
EURGBP,20100811,045900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100811,050000,0.8296,0.8297,0.8296,0.8297
EURGBP,20100811,050100,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,050200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,050300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,050400,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,050500,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,050600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,050700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,050800,0.8299,0.8300,0.8299,0.8299
EURGBP,20100811,050900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,051000,0.8300,0.8300,0.8298,0.8298
EURGBP,20100811,051100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,051200,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,051300,0.8297,0.8299,0.8297,0.8298
EURGBP,20100811,051400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,051500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,051600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,051700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,051800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,051900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,052000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,052100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,052200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,052300,0.8301,0.8301,0.8301,0.8301
EURGBP,20100811,052400,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,052500,0.8300,0.8301,0.8300,0.8300
EURGBP,20100811,052600,0.8301,0.8301,0.8299,0.8300
EURGBP,20100811,052700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,052800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,052900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,053000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,053100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100811,053200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100811,053300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,053400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,053500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,053600,0.8299,0.8301,0.8299,0.8301
EURGBP,20100811,053700,0.8300,0.8300,0.8299,0.8300
EURGBP,20100811,053800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,053900,0.8301,0.8301,0.8300,0.8301
EURGBP,20100811,054000,0.8300,0.8301,0.8300,0.8301
EURGBP,20100811,054100,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,054200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,054300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,054400,0.8299,0.8300,0.8299,0.8300
EURGBP,20100811,054500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,054600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,054700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,054800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,054900,0.8300,0.8300,0.8299,0.8300
EURGBP,20100811,055000,0.8301,0.8301,0.8301,0.8301
EURGBP,20100811,055100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,055200,0.8301,0.8301,0.8300,0.8301
EURGBP,20100811,055300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,055400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,055500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,055600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,055700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,055800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,055900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,060000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,060100,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,060200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,060300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,060400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100811,060500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,060600,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,060700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,060800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100811,060900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,061000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,061100,0.8299,0.8299,0.8298,0.8299
EURGBP,20100811,061200,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,061300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,061400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,061500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,061600,0.8296,0.8296,0.8294,0.8294
EURGBP,20100811,061700,0.8295,0.8295,0.8294,0.8294
EURGBP,20100811,061800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100811,061900,0.8294,0.8294,0.8293,0.8294
EURGBP,20100811,062000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100811,062100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100811,062200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100811,062300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100811,062400,0.8295,0.8295,0.8295,0.8295
EURGBP,20100811,062500,0.8295,0.8295,0.8294,0.8294
EURGBP,20100811,062600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100811,062700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100811,062800,0.8292,0.8293,0.8292,0.8293
EURGBP,20100811,062900,0.8293,0.8293,0.8291,0.8292
EURGBP,20100811,063000,0.8291,0.8291,0.8290,0.8291
EURGBP,20100811,063100,0.8290,0.8290,0.8289,0.8289
EURGBP,20100811,063200,0.8290,0.8290,0.8289,0.8290
EURGBP,20100811,063300,0.8289,0.8290,0.8289,0.8289
EURGBP,20100811,063400,0.8290,0.8290,0.8288,0.8288
EURGBP,20100811,063500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,063600,0.8288,0.8288,0.8286,0.8286
EURGBP,20100811,063700,0.8285,0.8286,0.8285,0.8286
EURGBP,20100811,063800,0.8285,0.8286,0.8285,0.8285
EURGBP,20100811,063900,0.8286,0.8286,0.8284,0.8285
EURGBP,20100811,064000,0.8286,0.8286,0.8285,0.8286
EURGBP,20100811,064100,0.8285,0.8287,0.8285,0.8287
EURGBP,20100811,064200,0.8286,0.8288,0.8286,0.8287
EURGBP,20100811,064300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,064400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100811,064500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,064600,0.8287,0.8288,0.8287,0.8287
EURGBP,20100811,064700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100811,064800,0.8290,0.8290,0.8288,0.8288
EURGBP,20100811,064900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,065000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,065100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,065200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100811,065300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,065400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100811,065500,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,065600,0.8288,0.8288,0.8287,0.8287
EURGBP,20100811,065700,0.8287,0.8288,0.8287,0.8287
EURGBP,20100811,065800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100811,065900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100811,070000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,070100,0.8287,0.8287,0.8286,0.8286
EURGBP,20100811,070200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,070300,0.8288,0.8289,0.8288,0.8289
EURGBP,20100811,070400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100811,070500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100811,070600,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,070700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100811,070800,0.8288,0.8288,0.8287,0.8288
EURGBP,20100811,070900,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,071000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100811,071100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,071200,0.8288,0.8289,0.8288,0.8289
EURGBP,20100811,071300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,071400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,071500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100811,071600,0.8288,0.8289,0.8288,0.8288
EURGBP,20100811,071700,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,071800,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,071900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100811,072000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100811,072100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100811,072200,0.8290,0.8290,0.8289,0.8289
EURGBP,20100811,072300,0.8290,0.8290,0.8288,0.8288
EURGBP,20100811,072400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100811,072500,0.8289,0.8289,0.8288,0.8288
EURGBP,20100811,072600,0.8288,0.8288,0.8287,0.8287
EURGBP,20100811,072700,0.8286,0.8287,0.8286,0.8286
EURGBP,20100811,072800,0.8287,0.8287,0.8286,0.8287
EURGBP,20100811,072900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100811,073000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100811,073100,0.8286,0.8286,0.8285,0.8286
EURGBP,20100811,073200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100811,073300,0.8285,0.8287,0.8285,0.8285
EURGBP,20100811,073400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100811,073500,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,073600,0.8288,0.8288,0.8286,0.8287
EURGBP,20100811,073700,0.8286,0.8287,0.8286,0.8286
EURGBP,20100811,073800,0.8286,0.8286,0.8286,0.8286
EURGBP,20100811,073900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100811,074000,0.8286,0.8286,0.8285,0.8286
EURGBP,20100811,074100,0.8285,0.8286,0.8285,0.8285
EURGBP,20100811,074200,0.8286,0.8286,0.8285,0.8286
EURGBP,20100811,074300,0.8287,0.8289,0.8286,0.8287
EURGBP,20100811,074400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100811,074500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100811,074600,0.8286,0.8288,0.8285,0.8286
EURGBP,20100811,074700,0.8285,0.8286,0.8283,0.8283
EURGBP,20100811,074800,0.8284,0.8284,0.8283,0.8284
EURGBP,20100811,074900,0.8283,0.8284,0.8282,0.8284
EURGBP,20100811,075000,0.8283,0.8284,0.8283,0.8284
EURGBP,20100811,075100,0.8283,0.8283,0.8282,0.8282
EURGBP,20100811,075200,0.8283,0.8283,0.8281,0.8281
EURGBP,20100811,075300,0.8280,0.8282,0.8280,0.8282
EURGBP,20100811,075400,0.8283,0.8283,0.8282,0.8283
EURGBP,20100811,075500,0.8282,0.8285,0.8281,0.8284
EURGBP,20100811,075600,0.8285,0.8285,0.8283,0.8284
EURGBP,20100811,075700,0.8283,0.8283,0.8283,0.8283
EURGBP,20100811,075800,0.8283,0.8286,0.8283,0.8285
EURGBP,20100811,075900,0.8286,0.8286,0.8285,0.8285
EURGBP,20100811,080000,0.8285,0.8285,0.8285,0.8285
EURGBP,20100811,080100,0.8286,0.8286,0.8281,0.8281
EURGBP,20100811,080200,0.8282,0.8286,0.8282,0.8285
EURGBP,20100811,080300,0.8284,0.8284,0.8283,0.8284
EURGBP,20100811,080400,0.8285,0.8285,0.8283,0.8284
EURGBP,20100811,080500,0.8283,0.8284,0.8283,0.8284
EURGBP,20100811,080600,0.8283,0.8285,0.8283,0.8283
EURGBP,20100811,080700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100811,080800,0.8282,0.8283,0.8282,0.8283
EURGBP,20100811,080900,0.8282,0.8282,0.8279,0.8280
EURGBP,20100811,081000,0.8279,0.8280,0.8278,0.8280
EURGBP,20100811,081100,0.8281,0.8281,0.8279,0.8279
EURGBP,20100811,081200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100811,081300,0.8280,0.8280,0.8279,0.8279
EURGBP,20100811,081400,0.8280,0.8281,0.8279,0.8281
EURGBP,20100811,081500,0.8280,0.8280,0.8278,0.8278
EURGBP,20100811,081600,0.8277,0.8278,0.8274,0.8278
EURGBP,20100811,081700,0.8277,0.8278,0.8274,0.8274
EURGBP,20100811,081800,0.8273,0.8273,0.8270,0.8272
EURGBP,20100811,081900,0.8273,0.8273,0.8268,0.8268
EURGBP,20100811,082000,0.8269,0.8271,0.8269,0.8270
EURGBP,20100811,082100,0.8271,0.8271,0.8268,0.8268
EURGBP,20100811,082200,0.8269,0.8270,0.8268,0.8268
EURGBP,20100811,082300,0.8269,0.8270,0.8268,0.8270
EURGBP,20100811,082400,0.8269,0.8270,0.8267,0.8269
EURGBP,20100811,082500,0.8270,0.8270,0.8269,0.8269
EURGBP,20100811,082600,0.8269,0.8270,0.8268,0.8270
EURGBP,20100811,082700,0.8271,0.8271,0.8270,0.8270
EURGBP,20100811,082800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100811,082900,0.8271,0.8272,0.8271,0.8271
EURGBP,20100811,083000,0.8272,0.8276,0.8272,0.8276
EURGBP,20100811,083100,0.8275,0.8277,0.8275,0.8276
EURGBP,20100811,083200,0.8277,0.8279,0.8276,0.8279
EURGBP,20100811,083300,0.8278,0.8279,0.8277,0.8277
EURGBP,20100811,083400,0.8276,0.8277,0.8276,0.8276
EURGBP,20100811,083500,0.8275,0.8276,0.8274,0.8275
EURGBP,20100811,083600,0.8274,0.8274,0.8273,0.8273
EURGBP,20100811,083700,0.8272,0.8275,0.8272,0.8275
EURGBP,20100811,083800,0.8274,0.8276,0.8274,0.8276
EURGBP,20100811,083900,0.8275,0.8277,0.8275,0.8276
EURGBP,20100811,084000,0.8275,0.8277,0.8275,0.8276
EURGBP,20100811,084100,0.8277,0.8278,0.8276,0.8277
EURGBP,20100811,084200,0.8276,0.8278,0.8276,0.8278
EURGBP,20100811,084300,0.8277,0.8279,0.8277,0.8278
EURGBP,20100811,084400,0.8277,0.8278,0.8275,0.8276
EURGBP,20100811,084500,0.8275,0.8275,0.8271,0.8271
EURGBP,20100811,084600,0.8270,0.8270,0.8268,0.8269
EURGBP,20100811,084700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100811,084800,0.8271,0.8272,0.8271,0.8272
EURGBP,20100811,084900,0.8271,0.8271,0.8270,0.8271
EURGBP,20100811,085000,0.8271,0.8272,0.8271,0.8271
EURGBP,20100811,085100,0.8272,0.8273,0.8271,0.8271
EURGBP,20100811,085200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100811,085300,0.8270,0.8272,0.8270,0.8272
EURGBP,20100811,085400,0.8273,0.8273,0.8270,0.8270
EURGBP,20100811,085500,0.8269,0.8269,0.8266,0.8268
EURGBP,20100811,085600,0.8267,0.8268,0.8266,0.8266
EURGBP,20100811,085700,0.8265,0.8266,0.8264,0.8265
EURGBP,20100811,085800,0.8264,0.8265,0.8262,0.8262
EURGBP,20100811,085900,0.8261,0.8262,0.8260,0.8262
EURGBP,20100811,090000,0.8261,0.8262,0.8260,0.8261
EURGBP,20100811,090100,0.8262,0.8264,0.8262,0.8264
EURGBP,20100811,090200,0.8263,0.8265,0.8262,0.8263
EURGBP,20100811,090300,0.8262,0.8263,0.8261,0.8262
EURGBP,20100811,090400,0.8261,0.8263,0.8261,0.8263
EURGBP,20100811,090500,0.8264,0.8265,0.8263,0.8264
EURGBP,20100811,090600,0.8265,0.8266,0.8264,0.8266
EURGBP,20100811,090700,0.8265,0.8267,0.8265,0.8267
EURGBP,20100811,090800,0.8268,0.8268,0.8267,0.8267
EURGBP,20100811,090900,0.8266,0.8266,0.8263,0.8263
EURGBP,20100811,091000,0.8264,0.8264,0.8263,0.8264
EURGBP,20100811,091100,0.8265,0.8265,0.8261,0.8261
EURGBP,20100811,091200,0.8262,0.8262,0.8260,0.8261
EURGBP,20100811,091300,0.8260,0.8262,0.8260,0.8262
EURGBP,20100811,091400,0.8263,0.8263,0.8262,0.8263
EURGBP,20100811,091500,0.8264,0.8264,0.8262,0.8262
EURGBP,20100811,091600,0.8263,0.8264,0.8263,0.8264
EURGBP,20100811,091700,0.8263,0.8263,0.8263,0.8263
EURGBP,20100811,091800,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,091900,0.8262,0.8262,0.8261,0.8261
EURGBP,20100811,092000,0.8262,0.8262,0.8260,0.8261
EURGBP,20100811,092100,0.8262,0.8262,0.8261,0.8262
EURGBP,20100811,092200,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,092300,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,092400,0.8261,0.8261,0.8260,0.8261
EURGBP,20100811,092500,0.8262,0.8262,0.8261,0.8261
EURGBP,20100811,092600,0.8262,0.8263,0.8261,0.8263
EURGBP,20100811,092700,0.8262,0.8263,0.8262,0.8262
EURGBP,20100811,092800,0.8263,0.8263,0.8261,0.8261
EURGBP,20100811,092900,0.8262,0.8262,0.8259,0.8260
EURGBP,20100811,093000,0.8259,0.8262,0.8259,0.8261
EURGBP,20100811,093100,0.8261,0.8261,0.8261,0.8261
EURGBP,20100811,093200,0.8262,0.8262,0.8262,0.8262
EURGBP,20100811,093300,0.8263,0.8263,0.8259,0.8259
EURGBP,20100811,093400,0.8260,0.8260,0.8257,0.8257
EURGBP,20100811,093500,0.8258,0.8259,0.8256,0.8256
EURGBP,20100811,093600,0.8257,0.8259,0.8257,0.8257
EURGBP,20100811,093700,0.8258,0.8259,0.8257,0.8259
EURGBP,20100811,093800,0.8258,0.8259,0.8257,0.8259
EURGBP,20100811,093900,0.8258,0.8259,0.8257,0.8257
EURGBP,20100811,094000,0.8258,0.8260,0.8258,0.8259
EURGBP,20100811,094100,0.8258,0.8261,0.8258,0.8261
EURGBP,20100811,094200,0.8260,0.8261,0.8260,0.8261
EURGBP,20100811,094300,0.8261,0.8261,0.8261,0.8261
EURGBP,20100811,094400,0.8260,0.8260,0.8258,0.8258
EURGBP,20100811,094500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100811,094600,0.8258,0.8259,0.8258,0.8258
EURGBP,20100811,094700,0.8259,0.8259,0.8258,0.8259
EURGBP,20100811,094800,0.8258,0.8258,0.8257,0.8258
EURGBP,20100811,094900,0.8258,0.8259,0.8257,0.8257
EURGBP,20100811,095000,0.8258,0.8262,0.8258,0.8262
EURGBP,20100811,095100,0.8262,0.8262,0.8261,0.8262
EURGBP,20100811,095200,0.8263,0.8263,0.8261,0.8263
EURGBP,20100811,095300,0.8262,0.8262,0.8262,0.8262
EURGBP,20100811,095400,0.8262,0.8263,0.8262,0.8262
EURGBP,20100811,095500,0.8261,0.8261,0.8260,0.8261
EURGBP,20100811,095600,0.8262,0.8265,0.8262,0.8264
EURGBP,20100811,095700,0.8265,0.8266,0.8263,0.8266
EURGBP,20100811,095800,0.8267,0.8267,0.8265,0.8265
EURGBP,20100811,095900,0.8266,0.8266,0.8265,0.8265
EURGBP,20100811,100000,0.8264,0.8266,0.8264,0.8264
EURGBP,20100811,100100,0.8265,0.8266,0.8264,0.8264
EURGBP,20100811,100200,0.8265,0.8265,0.8264,0.8264
EURGBP,20100811,100300,0.8265,0.8266,0.8263,0.8263
EURGBP,20100811,100400,0.8264,0.8265,0.8263,0.8264
EURGBP,20100811,100500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100811,100600,0.8265,0.8266,0.8265,0.8266
EURGBP,20100811,100700,0.8267,0.8268,0.8267,0.8268
EURGBP,20100811,100800,0.8267,0.8267,0.8266,0.8267
EURGBP,20100811,100900,0.8267,0.8268,0.8267,0.8267
EURGBP,20100811,101000,0.8268,0.8270,0.8267,0.8270
EURGBP,20100811,101100,0.8271,0.8271,0.8269,0.8271
EURGBP,20100811,101200,0.8270,0.8270,0.8268,0.8269
EURGBP,20100811,101300,0.8268,0.8268,0.8266,0.8267
EURGBP,20100811,101400,0.8268,0.8269,0.8268,0.8268
EURGBP,20100811,101500,0.8269,0.8271,0.8268,0.8271
EURGBP,20100811,101600,0.8272,0.8272,0.8269,0.8269
EURGBP,20100811,101700,0.8270,0.8270,0.8269,0.8270
EURGBP,20100811,101800,0.8271,0.8273,0.8271,0.8273
EURGBP,20100811,101900,0.8274,0.8274,0.8272,0.8273
EURGBP,20100811,102000,0.8274,0.8276,0.8273,0.8274
EURGBP,20100811,102100,0.8274,0.8274,0.8274,0.8274
EURGBP,20100811,102200,0.8273,0.8273,0.8271,0.8271
EURGBP,20100811,102300,0.8271,0.8271,0.8271,0.8271
EURGBP,20100811,102400,0.8272,0.8273,0.8271,0.8273
EURGBP,20100811,102500,0.8274,0.8276,0.8274,0.8276
EURGBP,20100811,102600,0.8275,0.8276,0.8274,0.8275
EURGBP,20100811,102700,0.8274,0.8274,0.8272,0.8273
EURGBP,20100811,102800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100811,102900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100811,103000,0.8273,0.8273,0.8271,0.8271
EURGBP,20100811,103100,0.8272,0.8278,0.8272,0.8276
EURGBP,20100811,103200,0.8277,0.8277,0.8273,0.8273
EURGBP,20100811,103300,0.8274,0.8275,0.8274,0.8274
EURGBP,20100811,103400,0.8275,0.8275,0.8275,0.8275
EURGBP,20100811,103500,0.8276,0.8277,0.8276,0.8277
EURGBP,20100811,103600,0.8276,0.8277,0.8275,0.8276
EURGBP,20100811,103700,0.8275,0.8276,0.8274,0.8276
EURGBP,20100811,103800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100811,103900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100811,104000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100811,104100,0.8278,0.8279,0.8277,0.8279
EURGBP,20100811,104200,0.8280,0.8282,0.8279,0.8281
EURGBP,20100811,104300,0.8280,0.8281,0.8280,0.8280
EURGBP,20100811,104400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100811,104500,0.8280,0.8282,0.8280,0.8281
EURGBP,20100811,104600,0.8282,0.8282,0.8280,0.8280
EURGBP,20100811,104700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100811,104800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100811,104900,0.8279,0.8279,0.8275,0.8275
EURGBP,20100811,105000,0.8276,0.8276,0.8276,0.8276
EURGBP,20100811,105100,0.8275,0.8277,0.8275,0.8277
EURGBP,20100811,105200,0.8278,0.8280,0.8278,0.8279
EURGBP,20100811,105300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100811,105400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100811,105500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100811,105600,0.8280,0.8281,0.8279,0.8280
EURGBP,20100811,105700,0.8279,0.8282,0.8279,0.8282
EURGBP,20100811,105800,0.8281,0.8283,0.8281,0.8283
EURGBP,20100811,105900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100811,110000,0.8281,0.8284,0.8281,0.8284
EURGBP,20100811,110100,0.8283,0.8283,0.8282,0.8282
EURGBP,20100811,110200,0.8283,0.8283,0.8282,0.8283
EURGBP,20100811,110300,0.8282,0.8286,0.8282,0.8286
EURGBP,20100811,110400,0.8287,0.8288,0.8286,0.8287
EURGBP,20100811,110500,0.8286,0.8286,0.8284,0.8285
EURGBP,20100811,110600,0.8284,0.8285,0.8284,0.8284
EURGBP,20100811,110700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100811,110800,0.8285,0.8287,0.8284,0.8286
EURGBP,20100811,110900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100811,111000,0.8287,0.8287,0.8286,0.8287
EURGBP,20100811,111100,0.8286,0.8287,0.8286,0.8287
EURGBP,20100811,111200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100811,111300,0.8286,0.8287,0.8286,0.8286
EURGBP,20100811,111400,0.8286,0.8287,0.8286,0.8287
EURGBP,20100811,111500,0.8288,0.8288,0.8284,0.8284
EURGBP,20100811,111600,0.8285,0.8285,0.8285,0.8285
EURGBP,20100811,111700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100811,111800,0.8284,0.8285,0.8284,0.8284
EURGBP,20100811,111900,0.8285,0.8285,0.8285,0.8285
EURGBP,20100811,112000,0.8285,0.8285,0.8284,0.8284
EURGBP,20100811,112100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100811,112200,0.8284,0.8284,0.8284,0.8284
EURGBP,20100811,112300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100811,112400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100811,112500,0.8284,0.8288,0.8284,0.8288
EURGBP,20100811,112600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100811,112700,0.8287,0.8287,0.8285,0.8285
EURGBP,20100811,112800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100811,112900,0.8284,0.8285,0.8283,0.8284
EURGBP,20100811,113000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100811,113100,0.8286,0.8290,0.8285,0.8290
EURGBP,20100811,113200,0.8291,0.8307,0.8291,0.8306
EURGBP,20100811,113300,0.8304,0.8304,0.8299,0.8299
EURGBP,20100811,113400,0.8298,0.8298,0.8295,0.8296
EURGBP,20100811,113500,0.8297,0.8299,0.8296,0.8299
EURGBP,20100811,113600,0.8298,0.8299,0.8297,0.8298
EURGBP,20100811,113700,0.8297,0.8301,0.8297,0.8300
EURGBP,20100811,113800,0.8301,0.8304,0.8301,0.8302
EURGBP,20100811,113900,0.8301,0.8301,0.8298,0.8298
EURGBP,20100811,114000,0.8297,0.8299,0.8296,0.8299
EURGBP,20100811,114100,0.8300,0.8301,0.8298,0.8300
EURGBP,20100811,114200,0.8302,0.8304,0.8302,0.8304
EURGBP,20100811,114300,0.8303,0.8304,0.8300,0.8300
EURGBP,20100811,114400,0.8299,0.8302,0.8299,0.8300
EURGBP,20100811,114500,0.8301,0.8301,0.8299,0.8301
EURGBP,20100811,114600,0.8302,0.8303,0.8301,0.8301
EURGBP,20100811,114700,0.8300,0.8300,0.8298,0.8298
EURGBP,20100811,114800,0.8297,0.8300,0.8297,0.8300
EURGBP,20100811,114900,0.8299,0.8303,0.8299,0.8300
EURGBP,20100811,115000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100811,115100,0.8299,0.8300,0.8298,0.8298
EURGBP,20100811,115200,0.8299,0.8301,0.8299,0.8301
EURGBP,20100811,115300,0.8300,0.8303,0.8300,0.8301
EURGBP,20100811,115400,0.8302,0.8302,0.8297,0.8298
EURGBP,20100811,115500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100811,115600,0.8295,0.8296,0.8294,0.8294
EURGBP,20100811,115700,0.8293,0.8297,0.8293,0.8297
EURGBP,20100811,115800,0.8296,0.8298,0.8296,0.8296
EURGBP,20100811,115900,0.8297,0.8301,0.8297,0.8300
EURGBP,20100811,120000,0.8302,0.8304,0.8301,0.8303
EURGBP,20100811,120100,0.8304,0.8305,0.8303,0.8305
EURGBP,20100811,120200,0.8304,0.8306,0.8304,0.8306
EURGBP,20100811,120300,0.8307,0.8308,0.8306,0.8306
EURGBP,20100811,120400,0.8307,0.8307,0.8305,0.8306
EURGBP,20100811,120500,0.8307,0.8307,0.8306,0.8307
EURGBP,20100811,120600,0.8306,0.8306,0.8304,0.8305
EURGBP,20100811,120700,0.8306,0.8306,0.8305,0.8305
EURGBP,20100811,120800,0.8304,0.8306,0.8304,0.8305
EURGBP,20100811,120900,0.8306,0.8306,0.8304,0.8306
EURGBP,20100811,121000,0.8307,0.8307,0.8304,0.8305
EURGBP,20100811,121100,0.8304,0.8304,0.8297,0.8298
EURGBP,20100811,121200,0.8299,0.8299,0.8297,0.8297
EURGBP,20100811,121300,0.8296,0.8296,0.8293,0.8295
EURGBP,20100811,121400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100811,121500,0.8296,0.8296,0.8294,0.8296
EURGBP,20100811,121600,0.8295,0.8296,0.8295,0.8295
EURGBP,20100811,121700,0.8296,0.8296,0.8295,0.8296
EURGBP,20100811,121800,0.8297,0.8297,0.8295,0.8295
EURGBP,20100811,121900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100811,122000,0.8296,0.8296,0.8295,0.8296
EURGBP,20100811,122100,0.8297,0.8297,0.8296,0.8297
EURGBP,20100811,122200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,122300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,122400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100811,122500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100811,122600,0.8295,0.8297,0.8295,0.8297
EURGBP,20100811,122700,0.8296,0.8296,0.8295,0.8295
EURGBP,20100811,122800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100811,122900,0.8293,0.8294,0.8293,0.8294
EURGBP,20100811,123000,0.8294,0.8294,0.8294,0.8294
EURGBP,20100811,123100,0.8295,0.8296,0.8295,0.8296
EURGBP,20100811,123200,0.8295,0.8298,0.8295,0.8297
EURGBP,20100811,123300,0.8298,0.8301,0.8298,0.8299
EURGBP,20100811,123400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100811,123500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,123600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100811,123700,0.8297,0.8298,0.8297,0.8297
EURGBP,20100811,123800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100811,123900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100811,124000,0.8297,0.8298,0.8297,0.8297
EURGBP,20100811,124100,0.8298,0.8298,0.8297,0.8298
EURGBP,20100811,124200,0.8297,0.8300,0.8297,0.8299
EURGBP,20100811,124300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100811,124400,0.8301,0.8301,0.8300,0.8300
EURGBP,20100811,124500,0.8299,0.8300,0.8299,0.8299
EURGBP,20100811,124600,0.8300,0.8300,0.8298,0.8298
EURGBP,20100811,124700,0.8297,0.8297,0.8296,0.8297
EURGBP,20100811,124800,0.8296,0.8296,0.8295,0.8296
EURGBP,20100811,124900,0.8295,0.8296,0.8294,0.8295
EURGBP,20100811,125000,0.8296,0.8296,0.8293,0.8293
EURGBP,20100811,125100,0.8292,0.8293,0.8292,0.8293
EURGBP,20100811,125200,0.8293,0.8293,0.8290,0.8291
EURGBP,20100811,125300,0.8292,0.8293,0.8291,0.8291
EURGBP,20100811,125400,0.8290,0.8293,0.8290,0.8292
EURGBP,20100811,125500,0.8293,0.8293,0.8291,0.8291
EURGBP,20100811,125600,0.8290,0.8291,0.8288,0.8288
EURGBP,20100811,125700,0.8287,0.8287,0.8283,0.8283
EURGBP,20100811,125800,0.8282,0.8283,0.8281,0.8283
EURGBP,20100811,125900,0.8284,0.8285,0.8284,0.8284
EURGBP,20100811,130000,0.8283,0.8284,0.8283,0.8283
EURGBP,20100811,130100,0.8282,0.8284,0.8282,0.8283
EURGBP,20100811,130200,0.8284,0.8284,0.8282,0.8282
EURGBP,20100811,130300,0.8281,0.8283,0.8281,0.8283
EURGBP,20100811,130400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100811,130500,0.8282,0.8283,0.8281,0.8283
EURGBP,20100811,130600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100811,130700,0.8282,0.8282,0.8278,0.8282
EURGBP,20100811,130800,0.8281,0.8281,0.8279,0.8280
EURGBP,20100811,130900,0.8279,0.8281,0.8279,0.8280
EURGBP,20100811,131000,0.8281,0.8283,0.8281,0.8283
EURGBP,20100811,131100,0.8284,0.8284,0.8282,0.8282
EURGBP,20100811,131200,0.8283,0.8284,0.8282,0.8282
EURGBP,20100811,131300,0.8281,0.8284,0.8281,0.8283
EURGBP,20100811,131400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100811,131500,0.8284,0.8285,0.8282,0.8283
EURGBP,20100811,131600,0.8284,0.8285,0.8281,0.8282
EURGBP,20100811,131700,0.8283,0.8284,0.8282,0.8282
EURGBP,20100811,131800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100811,131900,0.8283,0.8285,0.8283,0.8285
EURGBP,20100811,132000,0.8284,0.8284,0.8283,0.8283
EURGBP,20100811,132100,0.8282,0.8284,0.8282,0.8284
EURGBP,20100811,132200,0.8283,0.8283,0.8282,0.8282
EURGBP,20100811,132300,0.8283,0.8283,0.8282,0.8283
EURGBP,20100811,132400,0.8282,0.8283,0.8281,0.8282
EURGBP,20100811,132500,0.8282,0.8282,0.8282,0.8282
EURGBP,20100811,132600,0.8283,0.8283,0.8281,0.8282
EURGBP,20100811,132700,0.8281,0.8283,0.8281,0.8282
EURGBP,20100811,132800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100811,132900,0.8281,0.8281,0.8275,0.8275
EURGBP,20100811,133000,0.8276,0.8276,0.8272,0.8272
EURGBP,20100811,133100,0.8273,0.8274,0.8273,0.8273
EURGBP,20100811,133200,0.8272,0.8273,0.8272,0.8273
EURGBP,20100811,133300,0.8272,0.8273,0.8271,0.8272
EURGBP,20100811,133400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100811,133500,0.8274,0.8276,0.8274,0.8274
EURGBP,20100811,133600,0.8273,0.8275,0.8273,0.8275
EURGBP,20100811,133700,0.8274,0.8275,0.8273,0.8273
EURGBP,20100811,133800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100811,133900,0.8272,0.8275,0.8271,0.8274
EURGBP,20100811,134000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100811,134100,0.8273,0.8275,0.8273,0.8275
EURGBP,20100811,134200,0.8274,0.8276,0.8274,0.8275
EURGBP,20100811,134300,0.8276,0.8276,0.8275,0.8276
EURGBP,20100811,134400,0.8275,0.8275,0.8275,0.8275
EURGBP,20100811,134500,0.8276,0.8277,0.8275,0.8275
EURGBP,20100811,134600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100811,134700,0.8274,0.8275,0.8274,0.8275
EURGBP,20100811,134800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100811,134900,0.8277,0.8277,0.8275,0.8275
EURGBP,20100811,135000,0.8276,0.8276,0.8273,0.8273
EURGBP,20100811,135100,0.8274,0.8275,0.8273,0.8274
EURGBP,20100811,135200,0.8275,0.8277,0.8275,0.8275
EURGBP,20100811,135300,0.8276,0.8276,0.8274,0.8274
EURGBP,20100811,135400,0.8275,0.8276,0.8275,0.8275
EURGBP,20100811,135500,0.8276,0.8277,0.8276,0.8277
EURGBP,20100811,135600,0.8276,0.8277,0.8276,0.8277
EURGBP,20100811,135700,0.8276,0.8277,0.8275,0.8275
EURGBP,20100811,135800,0.8276,0.8276,0.8273,0.8274
EURGBP,20100811,135900,0.8273,0.8275,0.8272,0.8275
EURGBP,20100811,140000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100811,140100,0.8274,0.8275,0.8274,0.8275
EURGBP,20100811,140200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100811,140300,0.8277,0.8277,0.8276,0.8277
EURGBP,20100811,140400,0.8278,0.8278,0.8275,0.8275
EURGBP,20100811,140500,0.8274,0.8275,0.8274,0.8275
EURGBP,20100811,140600,0.8274,0.8274,0.8274,0.8274
EURGBP,20100811,140700,0.8275,0.8277,0.8275,0.8277
EURGBP,20100811,140800,0.8276,0.8278,0.8276,0.8278
EURGBP,20100811,140900,0.8279,0.8279,0.8279,0.8279
EURGBP,20100811,141000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100811,141100,0.8277,0.8278,0.8277,0.8277
EURGBP,20100811,141200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100811,141300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100811,141400,0.8275,0.8277,0.8275,0.8276
EURGBP,20100811,141500,0.8275,0.8275,0.8273,0.8273
EURGBP,20100811,141600,0.8274,0.8277,0.8274,0.8277
EURGBP,20100811,141700,0.8276,0.8278,0.8276,0.8278
EURGBP,20100811,141800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100811,141900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100811,142000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100811,142100,0.8278,0.8278,0.8275,0.8276
EURGBP,20100811,142200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100811,142300,0.8273,0.8275,0.8273,0.8275
EURGBP,20100811,142400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100811,142500,0.8278,0.8278,0.8275,0.8276
EURGBP,20100811,142600,0.8277,0.8280,0.8277,0.8280
EURGBP,20100811,142700,0.8281,0.8281,0.8279,0.8279
EURGBP,20100811,142800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100811,142900,0.8280,0.8280,0.8279,0.8279
EURGBP,20100811,143000,0.8279,0.8280,0.8279,0.8280
EURGBP,20100811,143100,0.8281,0.8281,0.8278,0.8279
EURGBP,20100811,143200,0.8280,0.8282,0.8280,0.8282
EURGBP,20100811,143300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100811,143400,0.8280,0.8280,0.8278,0.8279
EURGBP,20100811,143500,0.8278,0.8281,0.8278,0.8281
EURGBP,20100811,143600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100811,143700,0.8281,0.8282,0.8280,0.8281
EURGBP,20100811,143800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100811,143900,0.8280,0.8281,0.8279,0.8280
EURGBP,20100811,144000,0.8281,0.8281,0.8279,0.8280
EURGBP,20100811,144100,0.8281,0.8282,0.8279,0.8280
EURGBP,20100811,144200,0.8281,0.8282,0.8280,0.8280
EURGBP,20100811,144300,0.8281,0.8282,0.8280,0.8280
EURGBP,20100811,144400,0.8279,0.8281,0.8279,0.8280
EURGBP,20100811,144500,0.8279,0.8280,0.8277,0.8277
EURGBP,20100811,144600,0.8278,0.8280,0.8278,0.8280
EURGBP,20100811,144700,0.8279,0.8281,0.8279,0.8281
EURGBP,20100811,144800,0.8280,0.8281,0.8280,0.8280
EURGBP,20100811,144900,0.8281,0.8282,0.8280,0.8282
EURGBP,20100811,145000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100811,145100,0.8281,0.8283,0.8281,0.8282
EURGBP,20100811,145200,0.8281,0.8283,0.8281,0.8281
EURGBP,20100811,145300,0.8282,0.8282,0.8281,0.8282
EURGBP,20100811,145400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100811,145500,0.8280,0.8281,0.8279,0.8281
EURGBP,20100811,145600,0.8280,0.8280,0.8278,0.8279
EURGBP,20100811,145700,0.8278,0.8278,0.8276,0.8276
EURGBP,20100811,145800,0.8277,0.8277,0.8273,0.8274
EURGBP,20100811,145900,0.8275,0.8275,0.8270,0.8271
EURGBP,20100811,150000,0.8272,0.8274,0.8271,0.8271
EURGBP,20100811,150100,0.8270,0.8272,0.8270,0.8272
EURGBP,20100811,150200,0.8271,0.8272,0.8270,0.8271
EURGBP,20100811,150300,0.8270,0.8271,0.8270,0.8271
EURGBP,20100811,150400,0.8270,0.8271,0.8270,0.8270
EURGBP,20100811,150500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100811,150600,0.8272,0.8272,0.8270,0.8271
EURGBP,20100811,150700,0.8272,0.8273,0.8271,0.8272
EURGBP,20100811,150800,0.8273,0.8274,0.8272,0.8273
EURGBP,20100811,150900,0.8274,0.8274,0.8271,0.8271
EURGBP,20100811,151000,0.8272,0.8273,0.8271,0.8272
EURGBP,20100811,151100,0.8271,0.8271,0.8266,0.8266
EURGBP,20100811,151200,0.8267,0.8267,0.8264,0.8266
EURGBP,20100811,151300,0.8265,0.8265,0.8263,0.8264
EURGBP,20100811,151400,0.8263,0.8264,0.8262,0.8262
EURGBP,20100811,151500,0.8263,0.8264,0.8261,0.8262
EURGBP,20100811,151600,0.8263,0.8266,0.8263,0.8264
EURGBP,20100811,151700,0.8263,0.8266,0.8263,0.8266
EURGBP,20100811,151800,0.8265,0.8265,0.8260,0.8260
EURGBP,20100811,151900,0.8261,0.8264,0.8261,0.8264
EURGBP,20100811,152000,0.8265,0.8265,0.8264,0.8264
EURGBP,20100811,152100,0.8265,0.8268,0.8265,0.8268
EURGBP,20100811,152200,0.8269,0.8269,0.8265,0.8266
EURGBP,20100811,152300,0.8267,0.8267,0.8263,0.8263
EURGBP,20100811,152400,0.8264,0.8266,0.8264,0.8265
EURGBP,20100811,152500,0.8266,0.8266,0.8263,0.8264
EURGBP,20100811,152600,0.8263,0.8264,0.8263,0.8264
EURGBP,20100811,152700,0.8263,0.8265,0.8263,0.8264
EURGBP,20100811,152800,0.8265,0.8265,0.8262,0.8263
EURGBP,20100811,152900,0.8264,0.8264,0.8263,0.8264
EURGBP,20100811,153000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,153100,0.8264,0.8265,0.8264,0.8265
EURGBP,20100811,153200,0.8264,0.8265,0.8264,0.8264
EURGBP,20100811,153300,0.8263,0.8264,0.8263,0.8263
EURGBP,20100811,153400,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,153500,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,153600,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,153700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100811,153800,0.8264,0.8264,0.8262,0.8263
EURGBP,20100811,153900,0.8262,0.8263,0.8262,0.8263
EURGBP,20100811,154000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,154100,0.8262,0.8263,0.8262,0.8262
EURGBP,20100811,154200,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,154300,0.8263,0.8263,0.8261,0.8263
EURGBP,20100811,154400,0.8262,0.8262,0.8262,0.8262
EURGBP,20100811,154500,0.8262,0.8262,0.8261,0.8261
EURGBP,20100811,154600,0.8260,0.8261,0.8260,0.8260
EURGBP,20100811,154700,0.8261,0.8263,0.8261,0.8262
EURGBP,20100811,154800,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,154900,0.8263,0.8264,0.8262,0.8262
EURGBP,20100811,155000,0.8261,0.8263,0.8261,0.8263
EURGBP,20100811,155100,0.8262,0.8263,0.8262,0.8263
EURGBP,20100811,155200,0.8262,0.8265,0.8262,0.8265
EURGBP,20100811,155300,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,155400,0.8264,0.8265,0.8263,0.8264
EURGBP,20100811,155500,0.8265,0.8266,0.8264,0.8266
EURGBP,20100811,155600,0.8265,0.8267,0.8265,0.8267
EURGBP,20100811,155700,0.8268,0.8270,0.8267,0.8270
EURGBP,20100811,155800,0.8269,0.8270,0.8268,0.8268
EURGBP,20100811,155900,0.8269,0.8269,0.8265,0.8266
EURGBP,20100811,160000,0.8265,0.8267,0.8265,0.8266
EURGBP,20100811,160100,0.8265,0.8266,0.8265,0.8266
EURGBP,20100811,160200,0.8267,0.8268,0.8266,0.8268
EURGBP,20100811,160300,0.8267,0.8270,0.8267,0.8270
EURGBP,20100811,160400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100811,160500,0.8270,0.8271,0.8267,0.8267
EURGBP,20100811,160600,0.8266,0.8267,0.8265,0.8265
EURGBP,20100811,160700,0.8264,0.8266,0.8264,0.8266
EURGBP,20100811,160800,0.8265,0.8266,0.8265,0.8266
EURGBP,20100811,160900,0.8267,0.8269,0.8267,0.8269
EURGBP,20100811,161000,0.8270,0.8271,0.8269,0.8271
EURGBP,20100811,161100,0.8270,0.8270,0.8270,0.8270
EURGBP,20100811,161200,0.8271,0.8271,0.8270,0.8270
EURGBP,20100811,161300,0.8269,0.8270,0.8269,0.8269
EURGBP,20100811,161400,0.8268,0.8268,0.8267,0.8267
EURGBP,20100811,161500,0.8266,0.8267,0.8264,0.8266
EURGBP,20100811,161600,0.8265,0.8267,0.8262,0.8267
EURGBP,20100811,161700,0.8268,0.8268,0.8264,0.8265
EURGBP,20100811,161800,0.8264,0.8266,0.8263,0.8264
EURGBP,20100811,161900,0.8263,0.8264,0.8263,0.8264
EURGBP,20100811,162000,0.8263,0.8264,0.8263,0.8263
EURGBP,20100811,162100,0.8264,0.8264,0.8263,0.8263
EURGBP,20100811,162200,0.8264,0.8264,0.8262,0.8262
EURGBP,20100811,162300,0.8261,0.8264,0.8261,0.8264
EURGBP,20100811,162400,0.8265,0.8265,0.8262,0.8262
EURGBP,20100811,162500,0.8263,0.8263,0.8262,0.8262
EURGBP,20100811,162600,0.8263,0.8263,0.8261,0.8261
EURGBP,20100811,162700,0.8260,0.8263,0.8260,0.8262
EURGBP,20100811,162800,0.8261,0.8262,0.8260,0.8261
EURGBP,20100811,162900,0.8262,0.8262,0.8260,0.8262
EURGBP,20100811,163000,0.8261,0.8262,0.8260,0.8260
EURGBP,20100811,163100,0.8261,0.8261,0.8256,0.8256
EURGBP,20100811,163200,0.8258,0.8259,0.8256,0.8257
EURGBP,20100811,163300,0.8256,0.8257,0.8253,0.8255
EURGBP,20100811,163400,0.8256,0.8256,0.8255,0.8256
EURGBP,20100811,163500,0.8255,0.8257,0.8255,0.8255
EURGBP,20100811,163600,0.8256,0.8256,0.8254,0.8254
EURGBP,20100811,163700,0.8253,0.8254,0.8251,0.8253
EURGBP,20100811,163800,0.8252,0.8254,0.8252,0.8254
EURGBP,20100811,163900,0.8253,0.8254,0.8251,0.8252
EURGBP,20100811,164000,0.8251,0.8251,0.8250,0.8250
EURGBP,20100811,164100,0.8249,0.8249,0.8244,0.8244
EURGBP,20100811,164200,0.8242,0.8242,0.8235,0.8235
EURGBP,20100811,164300,0.8236,0.8237,0.8228,0.8228
EURGBP,20100811,164400,0.8227,0.8232,0.8227,0.8231
EURGBP,20100811,164500,0.8232,0.8232,0.8231,0.8232
EURGBP,20100811,164600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100811,164700,0.8233,0.8235,0.8233,0.8234
EURGBP,20100811,164800,0.8235,0.8235,0.8230,0.8230
EURGBP,20100811,164900,0.8229,0.8230,0.8228,0.8229
EURGBP,20100811,165000,0.8230,0.8232,0.8228,0.8232
EURGBP,20100811,165100,0.8233,0.8234,0.8232,0.8234
EURGBP,20100811,165200,0.8233,0.8233,0.8229,0.8232
EURGBP,20100811,165300,0.8233,0.8233,0.8232,0.8233
EURGBP,20100811,165400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100811,165500,0.8233,0.8234,0.8232,0.8234
EURGBP,20100811,165600,0.8233,0.8234,0.8233,0.8233
EURGBP,20100811,165700,0.8234,0.8236,0.8234,0.8236
EURGBP,20100811,165800,0.8235,0.8236,0.8235,0.8235
EURGBP,20100811,165900,0.8236,0.8237,0.8236,0.8236
EURGBP,20100811,170000,0.8237,0.8237,0.8234,0.8234
EURGBP,20100811,170100,0.8235,0.8235,0.8233,0.8234
EURGBP,20100811,170200,0.8233,0.8235,0.8233,0.8235
EURGBP,20100811,170300,0.8234,0.8236,0.8234,0.8235
EURGBP,20100811,170400,0.8236,0.8236,0.8233,0.8233
EURGBP,20100811,170500,0.8234,0.8235,0.8230,0.8232
EURGBP,20100811,170600,0.8233,0.8234,0.8232,0.8234
EURGBP,20100811,170700,0.8233,0.8233,0.8229,0.8232
EURGBP,20100811,170800,0.8231,0.8233,0.8231,0.8231
EURGBP,20100811,170900,0.8230,0.8233,0.8230,0.8232
EURGBP,20100811,171000,0.8233,0.8233,0.8232,0.8233
EURGBP,20100811,171100,0.8232,0.8234,0.8230,0.8234
EURGBP,20100811,171200,0.8233,0.8233,0.8228,0.8229
EURGBP,20100811,171300,0.8228,0.8230,0.8228,0.8230
EURGBP,20100811,171400,0.8229,0.8231,0.8228,0.8229
EURGBP,20100811,171500,0.8228,0.8231,0.8228,0.8229
EURGBP,20100811,171600,0.8228,0.8228,0.8226,0.8228
EURGBP,20100811,171700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100811,171800,0.8227,0.8228,0.8226,0.8226
EURGBP,20100811,171900,0.8227,0.8228,0.8225,0.8226
EURGBP,20100811,172000,0.8227,0.8228,0.8226,0.8226
EURGBP,20100811,172100,0.8227,0.8230,0.8227,0.8230
EURGBP,20100811,172200,0.8229,0.8229,0.8227,0.8227
EURGBP,20100811,172300,0.8228,0.8228,0.8227,0.8227
EURGBP,20100811,172400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100811,172500,0.8229,0.8229,0.8227,0.8228
EURGBP,20100811,172600,0.8229,0.8230,0.8228,0.8228
EURGBP,20100811,172700,0.8229,0.8229,0.8228,0.8229
EURGBP,20100811,172800,0.8228,0.8230,0.8227,0.8230
EURGBP,20100811,172900,0.8231,0.8233,0.8231,0.8233
EURGBP,20100811,173000,0.8234,0.8236,0.8234,0.8236
EURGBP,20100811,173100,0.8235,0.8237,0.8235,0.8235
EURGBP,20100811,173200,0.8234,0.8234,0.8230,0.8230
EURGBP,20100811,173300,0.8229,0.8232,0.8229,0.8231
EURGBP,20100811,173400,0.8230,0.8232,0.8230,0.8232
EURGBP,20100811,173500,0.8233,0.8233,0.8230,0.8230
EURGBP,20100811,173600,0.8231,0.8231,0.8230,0.8231
EURGBP,20100811,173700,0.8232,0.8232,0.8231,0.8231
EURGBP,20100811,173800,0.8232,0.8233,0.8232,0.8233
EURGBP,20100811,173900,0.8232,0.8233,0.8230,0.8230
EURGBP,20100811,174000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100811,174100,0.8230,0.8230,0.8227,0.8227
EURGBP,20100811,174200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100811,174300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100811,174400,0.8228,0.8228,0.8226,0.8227
EURGBP,20100811,174500,0.8228,0.8228,0.8227,0.8227
EURGBP,20100811,174600,0.8228,0.8228,0.8226,0.8228
EURGBP,20100811,174700,0.8229,0.8229,0.8227,0.8228
EURGBP,20100811,174800,0.8229,0.8230,0.8229,0.8229
EURGBP,20100811,174900,0.8230,0.8230,0.8228,0.8228
EURGBP,20100811,175000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100811,175100,0.8227,0.8227,0.8225,0.8225
EURGBP,20100811,175200,0.8226,0.8227,0.8224,0.8224
EURGBP,20100811,175300,0.8225,0.8225,0.8223,0.8223
EURGBP,20100811,175400,0.8224,0.8224,0.8222,0.8222
EURGBP,20100811,175500,0.8222,0.8222,0.8220,0.8220
EURGBP,20100811,175600,0.8221,0.8221,0.8220,0.8221
EURGBP,20100811,175700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,175800,0.8222,0.8224,0.8221,0.8224
EURGBP,20100811,175900,0.8223,0.8223,0.8219,0.8219
EURGBP,20100811,180000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100811,180100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100811,180200,0.8221,0.8221,0.8219,0.8219
EURGBP,20100811,180300,0.8218,0.8219,0.8218,0.8219
EURGBP,20100811,180400,0.8220,0.8220,0.8219,0.8219
EURGBP,20100811,180500,0.8220,0.8220,0.8218,0.8219
EURGBP,20100811,180600,0.8218,0.8220,0.8218,0.8220
EURGBP,20100811,180700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100811,180800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,180900,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,181000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,181100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,181200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,181300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100811,181400,0.8223,0.8224,0.8223,0.8223
EURGBP,20100811,181500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100811,181600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100811,181700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100811,181800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100811,181900,0.8226,0.8228,0.8226,0.8228
EURGBP,20100811,182000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100811,182100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100811,182200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100811,182300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100811,182400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100811,182500,0.8229,0.8231,0.8229,0.8230
EURGBP,20100811,182600,0.8229,0.8229,0.8226,0.8226
EURGBP,20100811,182700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100811,182800,0.8225,0.8228,0.8225,0.8228
EURGBP,20100811,182900,0.8227,0.8228,0.8226,0.8227
EURGBP,20100811,183000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100811,183100,0.8226,0.8228,0.8226,0.8228
EURGBP,20100811,183200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100811,183300,0.8228,0.8231,0.8228,0.8230
EURGBP,20100811,183400,0.8231,0.8231,0.8230,0.8230
EURGBP,20100811,183500,0.8231,0.8231,0.8229,0.8230
EURGBP,20100811,183600,0.8229,0.8229,0.8228,0.8228
EURGBP,20100811,183700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100811,183800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100811,183900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100811,184000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100811,184100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100811,184200,0.8229,0.8229,0.8222,0.8224
EURGBP,20100811,184300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100811,184400,0.8224,0.8224,0.8219,0.8220
EURGBP,20100811,184500,0.8219,0.8221,0.8219,0.8221
EURGBP,20100811,184600,0.8220,0.8221,0.8219,0.8219
EURGBP,20100811,184700,0.8218,0.8219,0.8217,0.8219
EURGBP,20100811,184800,0.8220,0.8222,0.8219,0.8222
EURGBP,20100811,184900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100811,185000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100811,185100,0.8223,0.8223,0.8219,0.8222
EURGBP,20100811,185200,0.8221,0.8224,0.8221,0.8223
EURGBP,20100811,185300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100811,185400,0.8224,0.8224,0.8223,0.8224
EURGBP,20100811,185500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100811,185600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100811,185700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100811,185800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100811,185900,0.8222,0.8223,0.8221,0.8223
EURGBP,20100811,190000,0.8224,0.8227,0.8223,0.8227
EURGBP,20100811,190100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100811,190200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100811,190300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100811,190400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100811,190500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100811,190600,0.8226,0.8228,0.8226,0.8228
EURGBP,20100811,190700,0.8227,0.8228,0.8226,0.8227
EURGBP,20100811,190800,0.8226,0.8227,0.8226,0.8227
EURGBP,20100811,190900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100811,191000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100811,191100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100811,191200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100811,191300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100811,191400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100811,191500,0.8225,0.8226,0.8225,0.8225
EURGBP,20100811,191600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100811,191700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100811,191800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100811,191900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100811,192000,0.8223,0.8224,0.8222,0.8222
EURGBP,20100811,192100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100811,192200,0.8223,0.8223,0.8220,0.8221
EURGBP,20100811,192300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,192400,0.8220,0.8220,0.8218,0.8218
EURGBP,20100811,192500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,192600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,192700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,192800,0.8217,0.8217,0.8215,0.8217
EURGBP,20100811,192900,0.8218,0.8219,0.8217,0.8218
EURGBP,20100811,193000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,193100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100811,193200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100811,193300,0.8220,0.8220,0.8218,0.8218
EURGBP,20100811,193400,0.8219,0.8221,0.8219,0.8221
EURGBP,20100811,193500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,193600,0.8220,0.8221,0.8219,0.8220
EURGBP,20100811,193700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100811,193800,0.8219,0.8221,0.8219,0.8221
EURGBP,20100811,193900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,194000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100811,194100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100811,194200,0.8222,0.8222,0.8221,0.8222
EURGBP,20100811,194300,0.8223,0.8223,0.8221,0.8221
EURGBP,20100811,194400,0.8222,0.8222,0.8221,0.8222
EURGBP,20100811,194500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100811,194600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100811,194700,0.8220,0.8222,0.8220,0.8221
EURGBP,20100811,194800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,194900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100811,195000,0.8222,0.8222,0.8219,0.8219
EURGBP,20100811,195100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100811,195200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,195300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100811,195400,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,195500,0.8217,0.8217,0.8216,0.8216
EURGBP,20100811,195600,0.8217,0.8218,0.8217,0.8217
EURGBP,20100811,195700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,195800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,195900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100811,200000,0.8217,0.8217,0.8214,0.8214
EURGBP,20100811,200100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100811,200200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,200300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100811,200400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100811,200500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,200600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,200700,0.8219,0.8220,0.8219,0.8219
EURGBP,20100811,200800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100811,200900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,201000,0.8218,0.8219,0.8218,0.8218
EURGBP,20100811,201100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,201200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100811,201300,0.8220,0.8220,0.8219,0.8220
EURGBP,20100811,201400,0.8219,0.8219,0.8218,0.8219
EURGBP,20100811,201500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,201600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,201700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,201800,0.8218,0.8218,0.8217,0.8218
EURGBP,20100811,201900,0.8219,0.8219,0.8216,0.8216
EURGBP,20100811,202000,0.8215,0.8216,0.8215,0.8216
EURGBP,20100811,202100,0.8217,0.8217,0.8216,0.8217
EURGBP,20100811,202200,0.8218,0.8221,0.8218,0.8221
EURGBP,20100811,202300,0.8220,0.8221,0.8220,0.8220
EURGBP,20100811,202400,0.8219,0.8219,0.8217,0.8217
EURGBP,20100811,202500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,202600,0.8215,0.8218,0.8215,0.8218
EURGBP,20100811,202700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,202800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,202900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,203000,0.8216,0.8217,0.8215,0.8216
EURGBP,20100811,203100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,203200,0.8217,0.8219,0.8217,0.8219
EURGBP,20100811,203300,0.8218,0.8219,0.8218,0.8218
EURGBP,20100811,203400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,203500,0.8218,0.8218,0.8216,0.8216
EURGBP,20100811,203600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100811,203700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,203800,0.8219,0.8219,0.8217,0.8218
EURGBP,20100811,203900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100811,204000,0.8219,0.8220,0.8219,0.8220
EURGBP,20100811,204100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100811,204200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,204300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100811,204400,0.8221,0.8221,0.8220,0.8220
EURGBP,20100811,204500,0.8219,0.8220,0.8219,0.8219
EURGBP,20100811,204600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100811,204700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,204800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,204900,0.8219,0.8219,0.8218,0.8219
EURGBP,20100811,205000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,205100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,205200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100811,205300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100811,205400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100811,205500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100811,205600,0.8218,0.8219,0.8217,0.8218
EURGBP,20100811,205700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100811,205800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,205900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,210000,0.8218,0.8218,0.8216,0.8216
EURGBP,20100811,210100,0.8217,0.8217,0.8216,0.8217
EURGBP,20100811,210200,0.8218,0.8218,0.8216,0.8217
EURGBP,20100811,210300,0.8216,0.8218,0.8216,0.8217
EURGBP,20100811,210400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100811,210500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100811,210600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,210700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,210800,0.8217,0.8218,0.8216,0.8218
EURGBP,20100811,210900,0.8219,0.8220,0.8219,0.8220
EURGBP,20100811,211000,0.8219,0.8220,0.8218,0.8218
EURGBP,20100811,211100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100811,211200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100811,211300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100811,211400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100811,211500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100811,211600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100811,211700,0.8217,0.8218,0.8217,0.8217
EURGBP,20100811,211800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100811,211900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100811,212000,0.8216,0.8217,0.8216,0.8216
EURGBP,20100811,212100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100811,212200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100811,212300,0.8216,0.8217,0.8215,0.8215
EURGBP,20100811,212400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100811,212500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100811,212600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100811,212700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,212800,0.8215,0.8219,0.8215,0.8219
EURGBP,20100811,212900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100811,213000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,213100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100811,213200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100811,213300,0.8217,0.8218,0.8215,0.8215
EURGBP,20100811,213400,0.8214,0.8216,0.8214,0.8216
EURGBP,20100811,213500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,213600,0.8214,0.8217,0.8214,0.8217
EURGBP,20100811,213700,0.8216,0.8216,0.8215,0.8215
EURGBP,20100811,213800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100811,213900,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,214000,0.8214,0.8215,0.8213,0.8213
EURGBP,20100811,214100,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,214200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,214300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,214400,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,214500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,214600,0.8214,0.8216,0.8214,0.8215
EURGBP,20100811,214700,0.8216,0.8216,0.8215,0.8216
EURGBP,20100811,214800,0.8216,0.8216,0.8215,0.8216
EURGBP,20100811,214900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100811,215000,0.8216,0.8216,0.8214,0.8214
EURGBP,20100811,215100,0.8213,0.8215,0.8213,0.8215
EURGBP,20100811,215200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,215300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,215400,0.8212,0.8213,0.8212,0.8212
EURGBP,20100811,215500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100811,215600,0.8213,0.8213,0.8211,0.8212
EURGBP,20100811,215700,0.8211,0.8212,0.8211,0.8212
EURGBP,20100811,215800,0.8211,0.8214,0.8211,0.8214
EURGBP,20100811,215900,0.8215,0.8215,0.8213,0.8214
EURGBP,20100811,220000,0.8213,0.8215,0.8213,0.8215
EURGBP,20100811,220100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,220200,0.8214,0.8215,0.8213,0.8213
EURGBP,20100811,220300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100811,220400,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,220500,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,220600,0.8212,0.8214,0.8211,0.8214
EURGBP,20100811,220700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,220800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,220900,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,221000,0.8213,0.8213,0.8212,0.8213
EURGBP,20100811,221100,0.8212,0.8213,0.8212,0.8212
EURGBP,20100811,221200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100811,221300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,221400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,221500,0.8213,0.8214,0.8213,0.8213
EURGBP,20100811,221600,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,221700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,221800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,221900,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,222000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,222100,0.8214,0.8214,0.8213,0.8214
EURGBP,20100811,222200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,222300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,222400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,222500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,222600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,222700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,222800,0.8215,0.8215,0.8214,0.8214
EURGBP,20100811,222900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100811,223000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,223100,0.8215,0.8215,0.8214,0.8214
EURGBP,20100811,223200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100811,223300,0.8215,0.8215,0.8214,0.8215
EURGBP,20100811,223400,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,223500,0.8215,0.8215,0.8214,0.8215
EURGBP,20100811,223600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,223700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,223800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,223900,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,224000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100811,224100,0.8212,0.8213,0.8212,0.8212
EURGBP,20100811,224200,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,224300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,224400,0.8212,0.8212,0.8211,0.8212
EURGBP,20100811,224500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100811,224600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,224700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100811,224800,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,224900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,225000,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,225100,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,225300,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,225400,0.8212,0.8214,0.8211,0.8213
EURGBP,20100811,225500,0.8212,0.8215,0.8212,0.8215
EURGBP,20100811,225600,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,225700,0.8215,0.8215,0.8212,0.8213
EURGBP,20100811,225800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100811,225900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100811,230000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,230100,0.8213,0.8214,0.8213,0.8213
EURGBP,20100811,230200,0.8212,0.8213,0.8211,0.8211
EURGBP,20100811,230300,0.8210,0.8212,0.8210,0.8212
EURGBP,20100811,230400,0.8212,0.8212,0.8212,0.8212
EURGBP,20100811,230500,0.8213,0.8213,0.8211,0.8211
EURGBP,20100811,230600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100811,230700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100811,230800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100811,230900,0.8213,0.8213,0.8211,0.8213
EURGBP,20100811,231000,0.8212,0.8213,0.8207,0.8208
EURGBP,20100811,231100,0.8206,0.8210,0.8206,0.8208
EURGBP,20100811,231300,0.8208,0.8209,0.8207,0.8207
EURGBP,20100811,231400,0.8206,0.8209,0.8206,0.8209
EURGBP,20100811,231500,0.8208,0.8214,0.8208,0.8214
EURGBP,20100811,231600,0.8215,0.8215,0.8213,0.8214
EURGBP,20100811,231700,0.8215,0.8215,0.8213,0.8213
EURGBP,20100811,231800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,231900,0.8214,0.8215,0.8213,0.8215
EURGBP,20100811,232000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,232100,0.8216,0.8216,0.8213,0.8213
EURGBP,20100811,232200,0.8214,0.8214,0.8213,0.8214
EURGBP,20100811,232300,0.8215,0.8217,0.8214,0.8214
EURGBP,20100811,232400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,232500,0.8213,0.8213,0.8212,0.8213
EURGBP,20100811,232600,0.8214,0.8215,0.8214,0.8214
EURGBP,20100811,232700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,232800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100811,232900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100811,233000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,233100,0.8213,0.8214,0.8212,0.8214
EURGBP,20100811,233200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100811,233300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100811,233400,0.8215,0.8216,0.8214,0.8215
EURGBP,20100811,233500,0.8214,0.8215,0.8213,0.8215
EURGBP,20100811,233600,0.8216,0.8216,0.8215,0.8215
EURGBP,20100811,233700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100811,233800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100811,233900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100811,234000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,234100,0.8214,0.8214,0.8213,0.8214
EURGBP,20100811,234200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,234300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100811,234400,0.8213,0.8213,0.8213,0.8213
EURGBP,20100811,234500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100811,234600,0.8213,0.8213,0.8212,0.8212
EURGBP,20100811,234700,0.8211,0.8211,0.8211,0.8211
EURGBP,20100811,234800,0.8210,0.8211,0.8209,0.8209
EURGBP,20100811,234900,0.8210,0.8210,0.8208,0.8208
EURGBP,20100811,235000,0.8209,0.8209,0.8208,0.8208
EURGBP,20100811,235100,0.8209,0.8209,0.8208,0.8209
EURGBP,20100811,235200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100811,235300,0.8210,0.8210,0.8209,0.8210
EURGBP,20100811,235400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100811,235500,0.8209,0.8209,0.8209,0.8209
EURGBP,20100811,235600,0.8209,0.8209,0.8208,0.8209
EURGBP,20100811,235700,0.8208,0.8209,0.8208,0.8209
EURGBP,20100811,235800,0.8209,0.8209,0.8208,0.8208
EURGBP,20100811,235900,0.8209,0.8211,0.8209,0.8210
EURGBP,20100812,000000,0.8211,0.8211,0.8210,0.8210
EURCHF,20100811,000100,1.3809,1.3810,1.3809,1.3809
EURCHF,20100811,000200,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,000300,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,000400,1.3810,1.3810,1.3810,1.3810
EURCHF,20100811,000500,1.3811,1.3811,1.3809,1.3811
EURCHF,20100811,000600,1.3810,1.3812,1.3810,1.3812
EURCHF,20100811,000700,1.3811,1.3812,1.3810,1.3812
EURCHF,20100811,000800,1.3811,1.3812,1.3811,1.3812
EURCHF,20100811,000900,1.3811,1.3811,1.3811,1.3811
EURCHF,20100811,001000,1.3811,1.3811,1.3811,1.3811
EURCHF,20100811,001100,1.3811,1.3813,1.3811,1.3813
EURCHF,20100811,001200,1.3812,1.3814,1.3812,1.3813
EURCHF,20100811,001300,1.3814,1.3814,1.3812,1.3812
EURCHF,20100811,001400,1.3813,1.3813,1.3811,1.3812
EURCHF,20100811,001500,1.3813,1.3813,1.3812,1.3813
EURCHF,20100811,001600,1.3812,1.3813,1.3812,1.3813
EURCHF,20100811,001700,1.3814,1.3814,1.3814,1.3814
EURCHF,20100811,001800,1.3813,1.3814,1.3813,1.3813
EURCHF,20100811,001900,1.3814,1.3815,1.3814,1.3814
EURCHF,20100811,002000,1.3815,1.3815,1.3814,1.3814
EURCHF,20100811,002100,1.3815,1.3815,1.3815,1.3815
EURCHF,20100811,002200,1.3814,1.3815,1.3813,1.3813
EURCHF,20100811,002300,1.3814,1.3815,1.3812,1.3815
EURCHF,20100811,002400,1.3814,1.3815,1.3814,1.3815
EURCHF,20100811,002500,1.3814,1.3814,1.3814,1.3814
EURCHF,20100811,002600,1.3814,1.3814,1.3813,1.3813
EURCHF,20100811,002700,1.3814,1.3814,1.3812,1.3813
EURCHF,20100811,002800,1.3813,1.3813,1.3813,1.3813
EURCHF,20100811,002900,1.3812,1.3813,1.3812,1.3812
EURCHF,20100811,003000,1.3811,1.3811,1.3810,1.3810
EURCHF,20100811,003100,1.3809,1.3810,1.3807,1.3807
EURCHF,20100811,003200,1.3806,1.3807,1.3806,1.3806
EURCHF,20100811,003300,1.3807,1.3807,1.3806,1.3807
EURCHF,20100811,003400,1.3808,1.3808,1.3807,1.3807
EURCHF,20100811,003500,1.3808,1.3810,1.3808,1.3810
EURCHF,20100811,003600,1.3809,1.3809,1.3809,1.3809
EURCHF,20100811,003700,1.3809,1.3809,1.3809,1.3809
EURCHF,20100811,003800,1.3808,1.3809,1.3808,1.3809
EURCHF,20100811,003900,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,004000,1.3808,1.3809,1.3808,1.3809
EURCHF,20100811,004100,1.3810,1.3811,1.3810,1.3810
EURCHF,20100811,004200,1.3811,1.3811,1.3809,1.3809
EURCHF,20100811,004300,1.3809,1.3809,1.3808,1.3808
EURCHF,20100811,004400,1.3808,1.3808,1.3808,1.3808
EURCHF,20100811,004500,1.3809,1.3809,1.3807,1.3807
EURCHF,20100811,004600,1.3806,1.3806,1.3806,1.3806
EURCHF,20100811,004700,1.3806,1.3807,1.3806,1.3807
EURCHF,20100811,004800,1.3806,1.3807,1.3806,1.3807
EURCHF,20100811,004900,1.3807,1.3808,1.3807,1.3808
EURCHF,20100811,005000,1.3809,1.3809,1.3808,1.3809
EURCHF,20100811,005100,1.3808,1.3809,1.3808,1.3808
EURCHF,20100811,005200,1.3807,1.3809,1.3807,1.3809
EURCHF,20100811,005300,1.3810,1.3812,1.3810,1.3812
EURCHF,20100811,005400,1.3813,1.3814,1.3813,1.3814
EURCHF,20100811,005500,1.3815,1.3815,1.3813,1.3813
EURCHF,20100811,005600,1.3813,1.3814,1.3813,1.3814
EURCHF,20100811,005700,1.3813,1.3813,1.3813,1.3813
EURCHF,20100811,005800,1.3812,1.3814,1.3812,1.3814
EURCHF,20100811,005900,1.3813,1.3814,1.3812,1.3812
EURCHF,20100811,010000,1.3813,1.3814,1.3812,1.3813
EURCHF,20100811,010100,1.3812,1.3813,1.3812,1.3812
EURCHF,20100811,010200,1.3813,1.3813,1.3813,1.3813
EURCHF,20100811,010300,1.3813,1.3813,1.3812,1.3813
EURCHF,20100811,010400,1.3812,1.3813,1.3811,1.3813
EURCHF,20100811,010500,1.3812,1.3812,1.3810,1.3811
EURCHF,20100811,010600,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,010700,1.3808,1.3808,1.3806,1.3806
EURCHF,20100811,010800,1.3807,1.3807,1.3806,1.3806
EURCHF,20100811,010900,1.3807,1.3807,1.3805,1.3807
EURCHF,20100811,011000,1.3808,1.3808,1.3807,1.3807
EURCHF,20100811,011100,1.3807,1.3807,1.3807,1.3807
EURCHF,20100811,011200,1.3806,1.3808,1.3806,1.3807
EURCHF,20100811,011300,1.3806,1.3807,1.3806,1.3807
EURCHF,20100811,011400,1.3806,1.3808,1.3806,1.3808
EURCHF,20100811,011500,1.3807,1.3807,1.3807,1.3807
EURCHF,20100811,011600,1.3807,1.3808,1.3807,1.3808
EURCHF,20100811,011700,1.3809,1.3809,1.3807,1.3807
EURCHF,20100811,011800,1.3808,1.3808,1.3806,1.3807
EURCHF,20100811,011900,1.3806,1.3807,1.3805,1.3807
EURCHF,20100811,012000,1.3808,1.3809,1.3807,1.3809
EURCHF,20100811,012100,1.3808,1.3808,1.3807,1.3808
EURCHF,20100811,012200,1.3809,1.3810,1.3809,1.3810
EURCHF,20100811,012300,1.3809,1.3810,1.3808,1.3810
EURCHF,20100811,012400,1.3811,1.3812,1.3811,1.3811
EURCHF,20100811,012500,1.3810,1.3810,1.3808,1.3809
EURCHF,20100811,012600,1.3810,1.3811,1.3810,1.3811
EURCHF,20100811,012700,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,012800,1.3809,1.3810,1.3809,1.3810
EURCHF,20100811,012900,1.3809,1.3811,1.3809,1.3810
EURCHF,20100811,013000,1.3809,1.3809,1.3808,1.3809
EURCHF,20100811,013100,1.3808,1.3809,1.3808,1.3809
EURCHF,20100811,013200,1.3808,1.3809,1.3808,1.3808
EURCHF,20100811,013300,1.3809,1.3809,1.3806,1.3806
EURCHF,20100811,013400,1.3807,1.3807,1.3805,1.3805
EURCHF,20100811,013500,1.3804,1.3805,1.3804,1.3805
EURCHF,20100811,013600,1.3804,1.3807,1.3804,1.3807
EURCHF,20100811,013700,1.3806,1.3807,1.3805,1.3807
EURCHF,20100811,013800,1.3808,1.3808,1.3805,1.3805
EURCHF,20100811,013900,1.3804,1.3804,1.3802,1.3802
EURCHF,20100811,014000,1.3803,1.3805,1.3802,1.3805
EURCHF,20100811,014100,1.3806,1.3806,1.3805,1.3805
EURCHF,20100811,014200,1.3806,1.3808,1.3805,1.3807
EURCHF,20100811,014300,1.3808,1.3808,1.3807,1.3808
EURCHF,20100811,014400,1.3807,1.3808,1.3807,1.3808
EURCHF,20100811,014500,1.3809,1.3809,1.3806,1.3806
EURCHF,20100811,014600,1.3805,1.3805,1.3803,1.3804
EURCHF,20100811,014700,1.3805,1.3805,1.3802,1.3802
EURCHF,20100811,014800,1.3803,1.3803,1.3800,1.3800
EURCHF,20100811,014900,1.3801,1.3801,1.3796,1.3796
EURCHF,20100811,015000,1.3797,1.3797,1.3796,1.3796
EURCHF,20100811,015100,1.3797,1.3798,1.3796,1.3798
EURCHF,20100811,015200,1.3796,1.3797,1.3796,1.3797
EURCHF,20100811,015300,1.3798,1.3799,1.3798,1.3799
EURCHF,20100811,015400,1.3798,1.3800,1.3798,1.3800
EURCHF,20100811,015500,1.3801,1.3802,1.3800,1.3802
EURCHF,20100811,015600,1.3803,1.3804,1.3802,1.3804
EURCHF,20100811,015700,1.3803,1.3804,1.3803,1.3804
EURCHF,20100811,015800,1.3803,1.3803,1.3802,1.3803
EURCHF,20100811,015900,1.3802,1.3802,1.3801,1.3802
EURCHF,20100811,020000,1.3801,1.3802,1.3801,1.3801
EURCHF,20100811,020100,1.3800,1.3802,1.3800,1.3802
EURCHF,20100811,020200,1.3803,1.3805,1.3803,1.3805
EURCHF,20100811,020300,1.3804,1.3807,1.3804,1.3807
EURCHF,20100811,020400,1.3808,1.3808,1.3807,1.3808
EURCHF,20100811,020500,1.3809,1.3809,1.3809,1.3809
EURCHF,20100811,020600,1.3808,1.3809,1.3808,1.3808
EURCHF,20100811,020700,1.3809,1.3809,1.3807,1.3807
EURCHF,20100811,020800,1.3807,1.3807,1.3807,1.3807
EURCHF,20100811,020900,1.3806,1.3807,1.3806,1.3807
EURCHF,20100811,021000,1.3806,1.3808,1.3806,1.3808
EURCHF,20100811,021100,1.3809,1.3809,1.3809,1.3809
EURCHF,20100811,021200,1.3809,1.3809,1.3809,1.3809
EURCHF,20100811,021300,1.3810,1.3811,1.3809,1.3811
EURCHF,20100811,021400,1.3811,1.3811,1.3811,1.3811
EURCHF,20100811,021500,1.3812,1.3812,1.3810,1.3812
EURCHF,20100811,021600,1.3812,1.3812,1.3812,1.3812
EURCHF,20100811,021700,1.3811,1.3812,1.3811,1.3812
EURCHF,20100811,021800,1.3811,1.3812,1.3811,1.3811
EURCHF,20100811,021900,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,022000,1.3810,1.3810,1.3809,1.3809
EURCHF,20100811,022100,1.3808,1.3810,1.3808,1.3810
EURCHF,20100811,022200,1.3809,1.3809,1.3808,1.3809
EURCHF,20100811,022300,1.3811,1.3812,1.3811,1.3812
EURCHF,20100811,022400,1.3813,1.3813,1.3812,1.3813
EURCHF,20100811,022500,1.3812,1.3812,1.3810,1.3812
EURCHF,20100811,022600,1.3811,1.3811,1.3807,1.3808
EURCHF,20100811,022700,1.3806,1.3806,1.3801,1.3802
EURCHF,20100811,022800,1.3800,1.3800,1.3798,1.3798
EURCHF,20100811,022900,1.3797,1.3797,1.3793,1.3793
EURCHF,20100811,023000,1.3795,1.3796,1.3794,1.3795
EURCHF,20100811,023100,1.3796,1.3797,1.3795,1.3796
EURCHF,20100811,023200,1.3797,1.3801,1.3797,1.3801
EURCHF,20100811,023300,1.3800,1.3801,1.3798,1.3799
EURCHF,20100811,023400,1.3798,1.3798,1.3792,1.3792
EURCHF,20100811,023500,1.3791,1.3792,1.3789,1.3789
EURCHF,20100811,023600,1.3790,1.3790,1.3788,1.3788
EURCHF,20100811,023700,1.3787,1.3789,1.3787,1.3788
EURCHF,20100811,023800,1.3789,1.3789,1.3779,1.3783
EURCHF,20100811,023900,1.3784,1.3784,1.3779,1.3780
EURCHF,20100811,024000,1.3781,1.3781,1.3780,1.3781
EURCHF,20100811,024100,1.3782,1.3782,1.3779,1.3780
EURCHF,20100811,024200,1.3781,1.3782,1.3780,1.3782
EURCHF,20100811,024300,1.3781,1.3783,1.3781,1.3781
EURCHF,20100811,024400,1.3783,1.3783,1.3781,1.3782
EURCHF,20100811,024500,1.3781,1.3783,1.3781,1.3783
EURCHF,20100811,024600,1.3779,1.3779,1.3777,1.3779
EURCHF,20100811,024700,1.3780,1.3780,1.3779,1.3780
EURCHF,20100811,024800,1.3779,1.3784,1.3779,1.3784
EURCHF,20100811,024900,1.3783,1.3788,1.3783,1.3788
EURCHF,20100811,025000,1.3789,1.3790,1.3787,1.3788
EURCHF,20100811,025100,1.3787,1.3789,1.3787,1.3789
EURCHF,20100811,025200,1.3788,1.3788,1.3788,1.3788
EURCHF,20100811,025300,1.3789,1.3792,1.3789,1.3792
EURCHF,20100811,025400,1.3791,1.3794,1.3791,1.3794
EURCHF,20100811,025500,1.3795,1.3797,1.3795,1.3797
EURCHF,20100811,025600,1.3795,1.3795,1.3793,1.3793
EURCHF,20100811,025700,1.3794,1.3796,1.3794,1.3796
EURCHF,20100811,025800,1.3795,1.3795,1.3793,1.3795
EURCHF,20100811,025900,1.3796,1.3796,1.3794,1.3794
EURCHF,20100811,030000,1.3795,1.3799,1.3795,1.3798
EURCHF,20100811,030100,1.3799,1.3799,1.3796,1.3798
EURCHF,20100811,030200,1.3797,1.3799,1.3797,1.3799
EURCHF,20100811,030300,1.3800,1.3801,1.3799,1.3801
EURCHF,20100811,030400,1.3802,1.3802,1.3801,1.3801
EURCHF,20100811,030500,1.3801,1.3801,1.3800,1.3800
EURCHF,20100811,030600,1.3800,1.3800,1.3800,1.3800
EURCHF,20100811,030700,1.3801,1.3802,1.3801,1.3802
EURCHF,20100811,030800,1.3801,1.3801,1.3798,1.3798
EURCHF,20100811,030900,1.3800,1.3800,1.3799,1.3800
EURCHF,20100811,031000,1.3799,1.3799,1.3798,1.3798
EURCHF,20100811,031100,1.3799,1.3799,1.3798,1.3799
EURCHF,20100811,031200,1.3798,1.3799,1.3798,1.3799
EURCHF,20100811,031300,1.3799,1.3799,1.3797,1.3797
EURCHF,20100811,031400,1.3796,1.3796,1.3795,1.3795
EURCHF,20100811,031500,1.3794,1.3795,1.3791,1.3792
EURCHF,20100811,031600,1.3791,1.3792,1.3791,1.3791
EURCHF,20100811,031700,1.3792,1.3794,1.3792,1.3794
EURCHF,20100811,031800,1.3793,1.3793,1.3790,1.3791
EURCHF,20100811,031900,1.3790,1.3790,1.3788,1.3789
EURCHF,20100811,032000,1.3788,1.3788,1.3788,1.3788
EURCHF,20100811,032100,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,032200,1.3786,1.3786,1.3782,1.3782
EURCHF,20100811,032300,1.3781,1.3787,1.3781,1.3783
EURCHF,20100811,032400,1.3784,1.3790,1.3784,1.3790
EURCHF,20100811,032500,1.3791,1.3794,1.3791,1.3794
EURCHF,20100811,032600,1.3791,1.3791,1.3790,1.3790
EURCHF,20100811,032700,1.3790,1.3790,1.3789,1.3790
EURCHF,20100811,032800,1.3789,1.3789,1.3785,1.3786
EURCHF,20100811,032900,1.3787,1.3787,1.3787,1.3787
EURCHF,20100811,033000,1.3786,1.3787,1.3783,1.3783
EURCHF,20100811,033100,1.3784,1.3787,1.3783,1.3786
EURCHF,20100811,033200,1.3784,1.3784,1.3779,1.3781
EURCHF,20100811,033300,1.3782,1.3782,1.3781,1.3781
EURCHF,20100811,033400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100811,033500,1.3781,1.3782,1.3781,1.3781
EURCHF,20100811,033600,1.3781,1.3781,1.3781,1.3781
EURCHF,20100811,033700,1.3780,1.3781,1.3779,1.3781
EURCHF,20100811,033800,1.3782,1.3782,1.3781,1.3781
EURCHF,20100811,033900,1.3782,1.3782,1.3782,1.3782
EURCHF,20100811,034000,1.3782,1.3783,1.3781,1.3781
EURCHF,20100811,034100,1.3782,1.3783,1.3782,1.3783
EURCHF,20100811,034200,1.3783,1.3784,1.3783,1.3784
EURCHF,20100811,034300,1.3783,1.3784,1.3783,1.3783
EURCHF,20100811,034400,1.3784,1.3784,1.3782,1.3783
EURCHF,20100811,034500,1.3784,1.3785,1.3783,1.3785
EURCHF,20100811,034600,1.3786,1.3786,1.3785,1.3785
EURCHF,20100811,034700,1.3786,1.3786,1.3784,1.3784
EURCHF,20100811,034800,1.3783,1.3785,1.3783,1.3785
EURCHF,20100811,034900,1.3786,1.3786,1.3784,1.3786
EURCHF,20100811,035000,1.3785,1.3786,1.3785,1.3786
EURCHF,20100811,035100,1.3785,1.3786,1.3784,1.3784
EURCHF,20100811,035200,1.3785,1.3785,1.3784,1.3784
EURCHF,20100811,035300,1.3784,1.3784,1.3784,1.3784
EURCHF,20100811,035400,1.3783,1.3783,1.3782,1.3783
EURCHF,20100811,035500,1.3784,1.3784,1.3784,1.3784
EURCHF,20100811,035600,1.3783,1.3783,1.3782,1.3782
EURCHF,20100811,035700,1.3782,1.3783,1.3782,1.3783
EURCHF,20100811,035800,1.3782,1.3783,1.3782,1.3782
EURCHF,20100811,035900,1.3783,1.3784,1.3783,1.3783
EURCHF,20100811,040000,1.3782,1.3785,1.3782,1.3785
EURCHF,20100811,040100,1.3784,1.3784,1.3779,1.3780
EURCHF,20100811,040200,1.3781,1.3783,1.3781,1.3783
EURCHF,20100811,040300,1.3782,1.3783,1.3781,1.3782
EURCHF,20100811,040400,1.3783,1.3785,1.3783,1.3785
EURCHF,20100811,040500,1.3784,1.3787,1.3784,1.3786
EURCHF,20100811,040600,1.3787,1.3795,1.3787,1.3795
EURCHF,20100811,040700,1.3794,1.3795,1.3793,1.3794
EURCHF,20100811,040800,1.3793,1.3793,1.3793,1.3793
EURCHF,20100811,040900,1.3792,1.3793,1.3792,1.3792
EURCHF,20100811,041000,1.3791,1.3791,1.3789,1.3789
EURCHF,20100811,041100,1.3788,1.3788,1.3786,1.3786
EURCHF,20100811,041200,1.3785,1.3788,1.3785,1.3788
EURCHF,20100811,041300,1.3787,1.3788,1.3786,1.3786
EURCHF,20100811,041400,1.3787,1.3787,1.3787,1.3787
EURCHF,20100811,041500,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,041600,1.3789,1.3791,1.3789,1.3790
EURCHF,20100811,041700,1.3789,1.3789,1.3789,1.3789
EURCHF,20100811,041800,1.3789,1.3790,1.3789,1.3789
EURCHF,20100811,041900,1.3788,1.3789,1.3788,1.3789
EURCHF,20100811,042000,1.3788,1.3788,1.3786,1.3786
EURCHF,20100811,042100,1.3787,1.3789,1.3787,1.3789
EURCHF,20100811,042200,1.3790,1.3792,1.3790,1.3792
EURCHF,20100811,042300,1.3791,1.3792,1.3791,1.3792
EURCHF,20100811,042400,1.3792,1.3792,1.3792,1.3792
EURCHF,20100811,042500,1.3792,1.3792,1.3792,1.3792
EURCHF,20100811,042600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100811,042700,1.3791,1.3791,1.3790,1.3791
EURCHF,20100811,042800,1.3791,1.3791,1.3791,1.3791
EURCHF,20100811,042900,1.3790,1.3791,1.3789,1.3791
EURCHF,20100811,043000,1.3790,1.3791,1.3789,1.3789
EURCHF,20100811,043100,1.3790,1.3790,1.3789,1.3790
EURCHF,20100811,043200,1.3789,1.3790,1.3789,1.3790
EURCHF,20100811,043300,1.3789,1.3789,1.3788,1.3789
EURCHF,20100811,043400,1.3790,1.3790,1.3789,1.3789
EURCHF,20100811,043500,1.3790,1.3791,1.3790,1.3790
EURCHF,20100811,043600,1.3789,1.3790,1.3789,1.3790
EURCHF,20100811,043700,1.3789,1.3791,1.3789,1.3791
EURCHF,20100811,043800,1.3791,1.3791,1.3790,1.3790
EURCHF,20100811,043900,1.3791,1.3791,1.3790,1.3790
EURCHF,20100811,044000,1.3791,1.3791,1.3790,1.3791
EURCHF,20100811,044100,1.3789,1.3791,1.3789,1.3791
EURCHF,20100811,044200,1.3792,1.3793,1.3792,1.3793
EURCHF,20100811,044300,1.3793,1.3793,1.3793,1.3793
EURCHF,20100811,044400,1.3793,1.3793,1.3792,1.3792
EURCHF,20100811,044500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100811,044600,1.3792,1.3795,1.3792,1.3795
EURCHF,20100811,044700,1.3796,1.3796,1.3796,1.3796
EURCHF,20100811,044800,1.3795,1.3796,1.3795,1.3795
EURCHF,20100811,044900,1.3796,1.3796,1.3795,1.3795
EURCHF,20100811,045000,1.3796,1.3796,1.3796,1.3796
EURCHF,20100811,045100,1.3796,1.3796,1.3795,1.3795
EURCHF,20100811,045200,1.3795,1.3795,1.3795,1.3795
EURCHF,20100811,045300,1.3795,1.3795,1.3795,1.3795
EURCHF,20100811,045400,1.3795,1.3795,1.3795,1.3795
EURCHF,20100811,045500,1.3795,1.3795,1.3795,1.3795
EURCHF,20100811,045600,1.3794,1.3794,1.3794,1.3794
EURCHF,20100811,045700,1.3793,1.3793,1.3791,1.3791
EURCHF,20100811,045800,1.3790,1.3790,1.3790,1.3790
EURCHF,20100811,045900,1.3791,1.3791,1.3790,1.3791
EURCHF,20100811,050000,1.3792,1.3792,1.3791,1.3792
EURCHF,20100811,050100,1.3793,1.3793,1.3792,1.3792
EURCHF,20100811,050200,1.3793,1.3794,1.3793,1.3794
EURCHF,20100811,050300,1.3793,1.3795,1.3793,1.3795
EURCHF,20100811,050400,1.3796,1.3796,1.3795,1.3795
EURCHF,20100811,050500,1.3796,1.3796,1.3795,1.3796
EURCHF,20100811,050600,1.3796,1.3796,1.3796,1.3796
EURCHF,20100811,050700,1.3795,1.3796,1.3795,1.3796
EURCHF,20100811,050800,1.3795,1.3797,1.3795,1.3797
EURCHF,20100811,050900,1.3796,1.3796,1.3793,1.3793
EURCHF,20100811,051000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100811,051100,1.3791,1.3791,1.3791,1.3791
EURCHF,20100811,051200,1.3792,1.3792,1.3790,1.3790
EURCHF,20100811,051300,1.3789,1.3790,1.3788,1.3790
EURCHF,20100811,051400,1.3789,1.3791,1.3789,1.3790
EURCHF,20100811,051500,1.3789,1.3792,1.3789,1.3792
EURCHF,20100811,051600,1.3793,1.3796,1.3793,1.3795
EURCHF,20100811,051700,1.3796,1.3797,1.3796,1.3796
EURCHF,20100811,051800,1.3797,1.3797,1.3796,1.3796
EURCHF,20100811,051900,1.3796,1.3796,1.3796,1.3796
EURCHF,20100811,052000,1.3797,1.3797,1.3796,1.3796
EURCHF,20100811,052100,1.3795,1.3795,1.3794,1.3795
EURCHF,20100811,052200,1.3796,1.3798,1.3796,1.3798
EURCHF,20100811,052300,1.3799,1.3800,1.3798,1.3798
EURCHF,20100811,052400,1.3797,1.3798,1.3797,1.3798
EURCHF,20100811,052500,1.3798,1.3800,1.3798,1.3800
EURCHF,20100811,052600,1.3799,1.3799,1.3798,1.3798
EURCHF,20100811,052700,1.3799,1.3799,1.3798,1.3798
EURCHF,20100811,052800,1.3798,1.3798,1.3798,1.3798
EURCHF,20100811,052900,1.3799,1.3799,1.3799,1.3799
EURCHF,20100811,053000,1.3799,1.3799,1.3798,1.3799
EURCHF,20100811,053100,1.3798,1.3799,1.3798,1.3799
EURCHF,20100811,053200,1.3798,1.3798,1.3798,1.3798
EURCHF,20100811,053300,1.3798,1.3798,1.3798,1.3798
EURCHF,20100811,053400,1.3798,1.3798,1.3798,1.3798
EURCHF,20100811,053500,1.3797,1.3799,1.3797,1.3799
EURCHF,20100811,053600,1.3800,1.3800,1.3800,1.3800
EURCHF,20100811,053700,1.3799,1.3800,1.3798,1.3798
EURCHF,20100811,053800,1.3799,1.3800,1.3799,1.3800
EURCHF,20100811,053900,1.3800,1.3800,1.3800,1.3800
EURCHF,20100811,054000,1.3801,1.3801,1.3800,1.3800
EURCHF,20100811,054100,1.3799,1.3799,1.3797,1.3798
EURCHF,20100811,054200,1.3798,1.3798,1.3797,1.3797
EURCHF,20100811,054300,1.3798,1.3798,1.3798,1.3798
EURCHF,20100811,054400,1.3798,1.3798,1.3796,1.3797
EURCHF,20100811,054500,1.3798,1.3798,1.3797,1.3797
EURCHF,20100811,054600,1.3798,1.3798,1.3797,1.3797
EURCHF,20100811,054700,1.3798,1.3798,1.3797,1.3797
EURCHF,20100811,054800,1.3798,1.3798,1.3797,1.3798
EURCHF,20100811,054900,1.3797,1.3798,1.3797,1.3798
EURCHF,20100811,055000,1.3797,1.3798,1.3797,1.3798
EURCHF,20100811,055100,1.3797,1.3798,1.3797,1.3798
EURCHF,20100811,055200,1.3797,1.3798,1.3797,1.3798
EURCHF,20100811,055300,1.3799,1.3799,1.3799,1.3799
EURCHF,20100811,055400,1.3799,1.3799,1.3798,1.3798
EURCHF,20100811,055500,1.3799,1.3799,1.3798,1.3798
EURCHF,20100811,055600,1.3799,1.3799,1.3799,1.3799
EURCHF,20100811,055700,1.3798,1.3798,1.3797,1.3797
EURCHF,20100811,055800,1.3795,1.3795,1.3794,1.3794
EURCHF,20100811,055900,1.3795,1.3795,1.3793,1.3794
EURCHF,20100811,060000,1.3795,1.3796,1.3795,1.3795
EURCHF,20100811,060100,1.3795,1.3795,1.3794,1.3794
EURCHF,20100811,060200,1.3795,1.3795,1.3794,1.3794
EURCHF,20100811,060300,1.3793,1.3793,1.3793,1.3793
EURCHF,20100811,060400,1.3794,1.3794,1.3793,1.3793
EURCHF,20100811,060500,1.3792,1.3792,1.3791,1.3791
EURCHF,20100811,060600,1.3790,1.3790,1.3788,1.3788
EURCHF,20100811,060700,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,060800,1.3789,1.3789,1.3788,1.3788
EURCHF,20100811,060900,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,061000,1.3789,1.3789,1.3787,1.3787
EURCHF,20100811,061100,1.3785,1.3785,1.3783,1.3784
EURCHF,20100811,061200,1.3783,1.3783,1.3782,1.3782
EURCHF,20100811,061300,1.3783,1.3783,1.3783,1.3783
EURCHF,20100811,061400,1.3784,1.3784,1.3784,1.3784
EURCHF,20100811,061500,1.3784,1.3785,1.3784,1.3785
EURCHF,20100811,061600,1.3784,1.3784,1.3781,1.3781
EURCHF,20100811,061700,1.3783,1.3783,1.3782,1.3783
EURCHF,20100811,061800,1.3781,1.3784,1.3781,1.3783
EURCHF,20100811,061900,1.3784,1.3784,1.3783,1.3784
EURCHF,20100811,062000,1.3783,1.3783,1.3782,1.3783
EURCHF,20100811,062100,1.3782,1.3783,1.3782,1.3782
EURCHF,20100811,062200,1.3781,1.3783,1.3781,1.3783
EURCHF,20100811,062300,1.3784,1.3785,1.3784,1.3785
EURCHF,20100811,062400,1.3785,1.3785,1.3784,1.3784
EURCHF,20100811,062500,1.3784,1.3784,1.3783,1.3784
EURCHF,20100811,062600,1.3785,1.3785,1.3785,1.3785
EURCHF,20100811,062700,1.3784,1.3784,1.3783,1.3784
EURCHF,20100811,062800,1.3783,1.3784,1.3783,1.3784
EURCHF,20100811,062900,1.3784,1.3784,1.3781,1.3782
EURCHF,20100811,063000,1.3781,1.3781,1.3779,1.3779
EURCHF,20100811,063100,1.3780,1.3780,1.3779,1.3779
EURCHF,20100811,063200,1.3779,1.3780,1.3779,1.3779
EURCHF,20100811,063300,1.3781,1.3781,1.3779,1.3779
EURCHF,20100811,063400,1.3780,1.3780,1.3779,1.3779
EURCHF,20100811,063500,1.3779,1.3779,1.3779,1.3779
EURCHF,20100811,063600,1.3779,1.3779,1.3777,1.3779
EURCHF,20100811,063700,1.3778,1.3779,1.3778,1.3779
EURCHF,20100811,063800,1.3778,1.3779,1.3778,1.3778
EURCHF,20100811,063900,1.3779,1.3779,1.3778,1.3779
EURCHF,20100811,064000,1.3780,1.3780,1.3778,1.3778
EURCHF,20100811,064100,1.3777,1.3778,1.3777,1.3778
EURCHF,20100811,064200,1.3779,1.3780,1.3779,1.3780
EURCHF,20100811,064300,1.3779,1.3779,1.3779,1.3779
EURCHF,20100811,064400,1.3779,1.3779,1.3779,1.3779
EURCHF,20100811,064500,1.3780,1.3780,1.3779,1.3780
EURCHF,20100811,064600,1.3779,1.3779,1.3778,1.3778
EURCHF,20100811,064700,1.3779,1.3780,1.3779,1.3780
EURCHF,20100811,064800,1.3779,1.3780,1.3779,1.3779
EURCHF,20100811,064900,1.3778,1.3779,1.3778,1.3779
EURCHF,20100811,065000,1.3779,1.3779,1.3779,1.3779
EURCHF,20100811,065100,1.3779,1.3779,1.3778,1.3778
EURCHF,20100811,065200,1.3779,1.3780,1.3778,1.3779
EURCHF,20100811,065300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100811,065400,1.3779,1.3780,1.3779,1.3780
EURCHF,20100811,065500,1.3779,1.3779,1.3778,1.3779
EURCHF,20100811,065600,1.3779,1.3779,1.3779,1.3779
EURCHF,20100811,065700,1.3778,1.3780,1.3778,1.3778
EURCHF,20100811,065800,1.3779,1.3780,1.3779,1.3779
EURCHF,20100811,065900,1.3780,1.3781,1.3780,1.3781
EURCHF,20100811,070000,1.3780,1.3786,1.3780,1.3786
EURCHF,20100811,070100,1.3787,1.3787,1.3786,1.3786
EURCHF,20100811,070200,1.3787,1.3789,1.3787,1.3788
EURCHF,20100811,070300,1.3789,1.3789,1.3788,1.3789
EURCHF,20100811,070400,1.3788,1.3788,1.3786,1.3786
EURCHF,20100811,070500,1.3786,1.3787,1.3786,1.3786
EURCHF,20100811,070600,1.3787,1.3787,1.3787,1.3787
EURCHF,20100811,070700,1.3788,1.3788,1.3787,1.3787
EURCHF,20100811,070800,1.3786,1.3787,1.3786,1.3786
EURCHF,20100811,070900,1.3787,1.3787,1.3787,1.3787
EURCHF,20100811,071000,1.3786,1.3786,1.3786,1.3786
EURCHF,20100811,071100,1.3786,1.3787,1.3785,1.3786
EURCHF,20100811,071200,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,071300,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,071400,1.3787,1.3788,1.3787,1.3788
EURCHF,20100811,071500,1.3788,1.3788,1.3788,1.3788
EURCHF,20100811,071600,1.3787,1.3789,1.3786,1.3789
EURCHF,20100811,071700,1.3788,1.3788,1.3788,1.3788
EURCHF,20100811,071800,1.3788,1.3788,1.3787,1.3787
EURCHF,20100811,071900,1.3787,1.3787,1.3787,1.3787
EURCHF,20100811,072000,1.3786,1.3786,1.3786,1.3786
EURCHF,20100811,072100,1.3786,1.3786,1.3785,1.3786
EURCHF,20100811,072200,1.3786,1.3786,1.3785,1.3785
EURCHF,20100811,072300,1.3786,1.3786,1.3785,1.3785
EURCHF,20100811,072400,1.3786,1.3787,1.3784,1.3784
EURCHF,20100811,072500,1.3783,1.3784,1.3783,1.3783
EURCHF,20100811,072600,1.3782,1.3782,1.3782,1.3782
EURCHF,20100811,072700,1.3782,1.3782,1.3781,1.3781
EURCHF,20100811,072800,1.3782,1.3783,1.3782,1.3782
EURCHF,20100811,072900,1.3783,1.3783,1.3783,1.3783
EURCHF,20100811,073000,1.3782,1.3783,1.3782,1.3783
EURCHF,20100811,073100,1.3782,1.3783,1.3782,1.3782
EURCHF,20100811,073200,1.3781,1.3783,1.3781,1.3783
EURCHF,20100811,073300,1.3784,1.3784,1.3782,1.3782
EURCHF,20100811,073400,1.3781,1.3783,1.3781,1.3782
EURCHF,20100811,073500,1.3781,1.3782,1.3781,1.3782
EURCHF,20100811,073600,1.3783,1.3783,1.3781,1.3781
EURCHF,20100811,073700,1.3782,1.3782,1.3779,1.3780
EURCHF,20100811,073800,1.3781,1.3782,1.3781,1.3782
EURCHF,20100811,073900,1.3781,1.3783,1.3781,1.3783
EURCHF,20100811,074000,1.3782,1.3782,1.3781,1.3782
EURCHF,20100811,074100,1.3782,1.3782,1.3782,1.3782
EURCHF,20100811,074200,1.3782,1.3782,1.3782,1.3782
EURCHF,20100811,074300,1.3783,1.3789,1.3783,1.3784
EURCHF,20100811,074400,1.3785,1.3786,1.3785,1.3786
EURCHF,20100811,074500,1.3785,1.3785,1.3784,1.3785
EURCHF,20100811,074600,1.3784,1.3784,1.3780,1.3780
EURCHF,20100811,074700,1.3779,1.3781,1.3778,1.3779
EURCHF,20100811,074800,1.3780,1.3781,1.3779,1.3780
EURCHF,20100811,074900,1.3781,1.3784,1.3780,1.3784
EURCHF,20100811,075000,1.3783,1.3783,1.3781,1.3781
EURCHF,20100811,075100,1.3782,1.3785,1.3780,1.3780
EURCHF,20100811,075200,1.3779,1.3779,1.3778,1.3779
EURCHF,20100811,075300,1.3778,1.3779,1.3777,1.3778
EURCHF,20100811,075400,1.3779,1.3780,1.3777,1.3779
EURCHF,20100811,075500,1.3778,1.3781,1.3777,1.3780
EURCHF,20100811,075600,1.3781,1.3784,1.3779,1.3779
EURCHF,20100811,075700,1.3780,1.3780,1.3778,1.3779
EURCHF,20100811,075800,1.3778,1.3781,1.3778,1.3780
EURCHF,20100811,075900,1.3781,1.3781,1.3779,1.3781
EURCHF,20100811,080000,1.3782,1.3782,1.3781,1.3781
EURCHF,20100811,080100,1.3782,1.3782,1.3777,1.3779
EURCHF,20100811,080200,1.3778,1.3786,1.3778,1.3786
EURCHF,20100811,080300,1.3785,1.3786,1.3785,1.3786
EURCHF,20100811,080400,1.3787,1.3790,1.3786,1.3790
EURCHF,20100811,080500,1.3789,1.3789,1.3786,1.3787
EURCHF,20100811,080600,1.3788,1.3792,1.3788,1.3791
EURCHF,20100811,080700,1.3792,1.3792,1.3789,1.3790
EURCHF,20100811,080800,1.3791,1.3795,1.3791,1.3794
EURCHF,20100811,080900,1.3793,1.3793,1.3790,1.3791
EURCHF,20100811,081000,1.3793,1.3794,1.3791,1.3791
EURCHF,20100811,081100,1.3792,1.3793,1.3788,1.3788
EURCHF,20100811,081200,1.3787,1.3787,1.3785,1.3786
EURCHF,20100811,081300,1.3787,1.3787,1.3781,1.3781
EURCHF,20100811,081400,1.3779,1.3782,1.3776,1.3781
EURCHF,20100811,081500,1.3780,1.3780,1.3774,1.3776
EURCHF,20100811,081600,1.3775,1.3777,1.3774,1.3777
EURCHF,20100811,081700,1.3779,1.3781,1.3778,1.3779
EURCHF,20100811,081800,1.3780,1.3783,1.3779,1.3780
EURCHF,20100811,081900,1.3779,1.3779,1.3777,1.3779
EURCHF,20100811,082000,1.3777,1.3778,1.3776,1.3776
EURCHF,20100811,082100,1.3775,1.3783,1.3771,1.3783
EURCHF,20100811,082200,1.3782,1.3788,1.3782,1.3788
EURCHF,20100811,082300,1.3789,1.3789,1.3787,1.3789
EURCHF,20100811,082400,1.3788,1.3788,1.3784,1.3784
EURCHF,20100811,082500,1.3785,1.3785,1.3784,1.3785
EURCHF,20100811,082600,1.3784,1.3794,1.3784,1.3793
EURCHF,20100811,082700,1.3792,1.3792,1.3791,1.3791
EURCHF,20100811,082800,1.3792,1.3794,1.3791,1.3794
EURCHF,20100811,082900,1.3795,1.3795,1.3794,1.3794
EURCHF,20100811,083000,1.3793,1.3793,1.3789,1.3790
EURCHF,20100811,083100,1.3791,1.3793,1.3790,1.3790
EURCHF,20100811,083200,1.3789,1.3790,1.3788,1.3789
EURCHF,20100811,083300,1.3788,1.3788,1.3786,1.3786
EURCHF,20100811,083400,1.3785,1.3785,1.3784,1.3784
EURCHF,20100811,083500,1.3782,1.3782,1.3780,1.3780
EURCHF,20100811,083600,1.3779,1.3782,1.3779,1.3782
EURCHF,20100811,083700,1.3781,1.3788,1.3781,1.3788
EURCHF,20100811,083800,1.3789,1.3789,1.3787,1.3787
EURCHF,20100811,083900,1.3786,1.3786,1.3782,1.3782
EURCHF,20100811,084000,1.3781,1.3782,1.3779,1.3780
EURCHF,20100811,084100,1.3781,1.3781,1.3777,1.3777
EURCHF,20100811,084200,1.3776,1.3781,1.3775,1.3781
EURCHF,20100811,084300,1.3780,1.3781,1.3772,1.3772
EURCHF,20100811,084400,1.3773,1.3774,1.3770,1.3770
EURCHF,20100811,084500,1.3772,1.3774,1.3771,1.3772
EURCHF,20100811,084600,1.3771,1.3772,1.3770,1.3770
EURCHF,20100811,084700,1.3769,1.3772,1.3769,1.3772
EURCHF,20100811,084800,1.3771,1.3772,1.3771,1.3772
EURCHF,20100811,084900,1.3773,1.3773,1.3771,1.3772
EURCHF,20100811,085000,1.3771,1.3772,1.3771,1.3772
EURCHF,20100811,085100,1.3771,1.3771,1.3769,1.3769
EURCHF,20100811,085200,1.3770,1.3770,1.3769,1.3770
EURCHF,20100811,085300,1.3769,1.3770,1.3769,1.3770
EURCHF,20100811,085400,1.3771,1.3771,1.3769,1.3770
EURCHF,20100811,085500,1.3769,1.3770,1.3768,1.3769
EURCHF,20100811,085600,1.3770,1.3771,1.3769,1.3769
EURCHF,20100811,085700,1.3768,1.3768,1.3766,1.3767
EURCHF,20100811,085800,1.3766,1.3767,1.3765,1.3765
EURCHF,20100811,085900,1.3764,1.3764,1.3761,1.3762
EURCHF,20100811,090000,1.3763,1.3764,1.3762,1.3764
EURCHF,20100811,090100,1.3765,1.3767,1.3765,1.3766
EURCHF,20100811,090200,1.3765,1.3765,1.3760,1.3760
EURCHF,20100811,090300,1.3761,1.3762,1.3758,1.3758
EURCHF,20100811,090400,1.3757,1.3758,1.3757,1.3758
EURCHF,20100811,090500,1.3759,1.3760,1.3758,1.3760
EURCHF,20100811,090600,1.3761,1.3762,1.3761,1.3761
EURCHF,20100811,090700,1.3760,1.3763,1.3760,1.3761
EURCHF,20100811,090800,1.3762,1.3762,1.3753,1.3753
EURCHF,20100811,090900,1.3754,1.3757,1.3754,1.3754
EURCHF,20100811,091000,1.3755,1.3756,1.3752,1.3752
EURCHF,20100811,091100,1.3753,1.3756,1.3753,1.3755
EURCHF,20100811,091200,1.3757,1.3759,1.3757,1.3759
EURCHF,20100811,091300,1.3760,1.3760,1.3758,1.3758
EURCHF,20100811,091400,1.3757,1.3757,1.3752,1.3752
EURCHF,20100811,091500,1.3751,1.3753,1.3751,1.3753
EURCHF,20100811,091600,1.3752,1.3754,1.3752,1.3753
EURCHF,20100811,091700,1.3752,1.3753,1.3752,1.3752
EURCHF,20100811,091800,1.3753,1.3753,1.3752,1.3753
EURCHF,20100811,091900,1.3752,1.3753,1.3751,1.3753
EURCHF,20100811,092000,1.3754,1.3756,1.3751,1.3756
EURCHF,20100811,092100,1.3757,1.3757,1.3752,1.3752
EURCHF,20100811,092200,1.3751,1.3753,1.3751,1.3752
EURCHF,20100811,092300,1.3751,1.3753,1.3751,1.3753
EURCHF,20100811,092400,1.3750,1.3752,1.3749,1.3752
EURCHF,20100811,092500,1.3751,1.3754,1.3751,1.3753
EURCHF,20100811,092600,1.3754,1.3754,1.3752,1.3752
EURCHF,20100811,092700,1.3753,1.3754,1.3753,1.3753
EURCHF,20100811,092800,1.3754,1.3754,1.3752,1.3754
EURCHF,20100811,092900,1.3755,1.3756,1.3755,1.3755
EURCHF,20100811,093000,1.3756,1.3759,1.3755,1.3758
EURCHF,20100811,093100,1.3759,1.3766,1.3759,1.3766
EURCHF,20100811,093200,1.3765,1.3769,1.3765,1.3769
EURCHF,20100811,093300,1.3770,1.3770,1.3768,1.3768
EURCHF,20100811,093400,1.3769,1.3770,1.3769,1.3769
EURCHF,20100811,093500,1.3768,1.3769,1.3765,1.3766
EURCHF,20100811,093600,1.3767,1.3769,1.3766,1.3768
EURCHF,20100811,093700,1.3769,1.3771,1.3769,1.3770
EURCHF,20100811,093800,1.3769,1.3770,1.3769,1.3770
EURCHF,20100811,093900,1.3769,1.3771,1.3769,1.3771
EURCHF,20100811,094000,1.3770,1.3771,1.3770,1.3770
EURCHF,20100811,094100,1.3771,1.3771,1.3769,1.3769
EURCHF,20100811,094200,1.3768,1.3768,1.3765,1.3765
EURCHF,20100811,094300,1.3764,1.3766,1.3764,1.3765
EURCHF,20100811,094400,1.3764,1.3764,1.3759,1.3759
EURCHF,20100811,094500,1.3760,1.3760,1.3760,1.3760
EURCHF,20100811,094600,1.3758,1.3758,1.3755,1.3755
EURCHF,20100811,094700,1.3756,1.3758,1.3756,1.3758
EURCHF,20100811,094800,1.3759,1.3761,1.3759,1.3760
EURCHF,20100811,094900,1.3761,1.3762,1.3760,1.3760
EURCHF,20100811,095000,1.3761,1.3762,1.3758,1.3761
EURCHF,20100811,095100,1.3762,1.3762,1.3760,1.3760
EURCHF,20100811,095200,1.3761,1.3762,1.3760,1.3761
EURCHF,20100811,095300,1.3762,1.3765,1.3762,1.3763
EURCHF,20100811,095400,1.3764,1.3764,1.3762,1.3764
EURCHF,20100811,095500,1.3765,1.3765,1.3761,1.3764
EURCHF,20100811,095600,1.3765,1.3766,1.3764,1.3764
EURCHF,20100811,095700,1.3765,1.3765,1.3762,1.3763
EURCHF,20100811,095800,1.3766,1.3766,1.3764,1.3765
EURCHF,20100811,095900,1.3764,1.3765,1.3764,1.3765
EURCHF,20100811,100000,1.3764,1.3764,1.3763,1.3763
EURCHF,20100811,100100,1.3764,1.3765,1.3763,1.3765
EURCHF,20100811,100200,1.3764,1.3765,1.3764,1.3765
EURCHF,20100811,100300,1.3766,1.3766,1.3761,1.3762
EURCHF,20100811,100400,1.3763,1.3765,1.3762,1.3765
EURCHF,20100811,100500,1.3766,1.3768,1.3766,1.3768
EURCHF,20100811,100600,1.3767,1.3774,1.3767,1.3774
EURCHF,20100811,100700,1.3775,1.3778,1.3775,1.3778
EURCHF,20100811,100800,1.3779,1.3783,1.3779,1.3783
EURCHF,20100811,100900,1.3782,1.3783,1.3781,1.3783
EURCHF,20100811,101000,1.3782,1.3782,1.3780,1.3780
EURCHF,20100811,101100,1.3779,1.3780,1.3778,1.3779
EURCHF,20100811,101200,1.3778,1.3781,1.3778,1.3779
EURCHF,20100811,101300,1.3778,1.3779,1.3778,1.3779
EURCHF,20100811,101400,1.3779,1.3780,1.3778,1.3778
EURCHF,20100811,101500,1.3779,1.3781,1.3779,1.3780
EURCHF,20100811,101600,1.3781,1.3784,1.3780,1.3784
EURCHF,20100811,101700,1.3783,1.3783,1.3782,1.3782
EURCHF,20100811,101800,1.3781,1.3782,1.3781,1.3781
EURCHF,20100811,101900,1.3780,1.3780,1.3778,1.3779
EURCHF,20100811,102000,1.3778,1.3778,1.3776,1.3776
EURCHF,20100811,102100,1.3776,1.3776,1.3776,1.3776
EURCHF,20100811,102200,1.3775,1.3775,1.3774,1.3774
EURCHF,20100811,102300,1.3773,1.3774,1.3772,1.3773
EURCHF,20100811,102400,1.3774,1.3775,1.3773,1.3775
EURCHF,20100811,102500,1.3774,1.3774,1.3774,1.3774
EURCHF,20100811,102600,1.3773,1.3773,1.3772,1.3772
EURCHF,20100811,102700,1.3768,1.3769,1.3768,1.3769
EURCHF,20100811,102800,1.3768,1.3770,1.3768,1.3769
EURCHF,20100811,102900,1.3770,1.3770,1.3766,1.3766
EURCHF,20100811,103000,1.3765,1.3765,1.3760,1.3760
EURCHF,20100811,103100,1.3759,1.3763,1.3759,1.3763
EURCHF,20100811,103200,1.3764,1.3766,1.3764,1.3766
EURCHF,20100811,103300,1.3765,1.3766,1.3765,1.3766
EURCHF,20100811,103400,1.3764,1.3764,1.3762,1.3764
EURCHF,20100811,103500,1.3765,1.3766,1.3763,1.3763
EURCHF,20100811,103600,1.3761,1.3761,1.3758,1.3760
EURCHF,20100811,103700,1.3759,1.3761,1.3759,1.3761
EURCHF,20100811,103800,1.3760,1.3760,1.3758,1.3758
EURCHF,20100811,103900,1.3759,1.3759,1.3755,1.3756
EURCHF,20100811,104000,1.3755,1.3759,1.3755,1.3759
EURCHF,20100811,104100,1.3758,1.3760,1.3757,1.3760
EURCHF,20100811,104200,1.3761,1.3761,1.3759,1.3761
EURCHF,20100811,104300,1.3760,1.3762,1.3760,1.3762
EURCHF,20100811,104400,1.3763,1.3764,1.3762,1.3764
EURCHF,20100811,104500,1.3763,1.3763,1.3760,1.3760
EURCHF,20100811,104600,1.3761,1.3761,1.3760,1.3760
EURCHF,20100811,104700,1.3761,1.3764,1.3761,1.3764
EURCHF,20100811,104800,1.3765,1.3767,1.3765,1.3766
EURCHF,20100811,104900,1.3765,1.3768,1.3763,1.3763
EURCHF,20100811,105000,1.3765,1.3767,1.3765,1.3765
EURCHF,20100811,105100,1.3764,1.3764,1.3760,1.3760
EURCHF,20100811,105200,1.3761,1.3764,1.3761,1.3764
EURCHF,20100811,105300,1.3763,1.3763,1.3760,1.3761
EURCHF,20100811,105400,1.3760,1.3760,1.3751,1.3752
EURCHF,20100811,105500,1.3753,1.3756,1.3753,1.3754
EURCHF,20100811,105600,1.3755,1.3755,1.3753,1.3754
EURCHF,20100811,105700,1.3755,1.3757,1.3755,1.3757
EURCHF,20100811,105800,1.3758,1.3765,1.3758,1.3765
EURCHF,20100811,105900,1.3764,1.3764,1.3761,1.3763
EURCHF,20100811,110000,1.3764,1.3766,1.3763,1.3765
EURCHF,20100811,110100,1.3766,1.3766,1.3761,1.3761
EURCHF,20100811,110200,1.3760,1.3763,1.3760,1.3762
EURCHF,20100811,110300,1.3763,1.3764,1.3762,1.3764
EURCHF,20100811,110400,1.3765,1.3766,1.3763,1.3764
EURCHF,20100811,110500,1.3763,1.3764,1.3763,1.3763
EURCHF,20100811,110600,1.3762,1.3764,1.3762,1.3763
EURCHF,20100811,110700,1.3762,1.3762,1.3759,1.3760
EURCHF,20100811,110800,1.3761,1.3761,1.3758,1.3760
EURCHF,20100811,110900,1.3762,1.3764,1.3761,1.3761
EURCHF,20100811,111000,1.3760,1.3760,1.3757,1.3757
EURCHF,20100811,111100,1.3758,1.3763,1.3758,1.3761
EURCHF,20100811,111200,1.3760,1.3761,1.3759,1.3759
EURCHF,20100811,111300,1.3758,1.3761,1.3758,1.3761
EURCHF,20100811,111400,1.3762,1.3762,1.3760,1.3761
EURCHF,20100811,111500,1.3760,1.3761,1.3760,1.3761
EURCHF,20100811,111600,1.3760,1.3761,1.3759,1.3759
EURCHF,20100811,111700,1.3760,1.3760,1.3758,1.3758
EURCHF,20100811,111800,1.3759,1.3760,1.3758,1.3758
EURCHF,20100811,111900,1.3757,1.3757,1.3755,1.3756
EURCHF,20100811,112000,1.3757,1.3760,1.3757,1.3759
EURCHF,20100811,112100,1.3762,1.3763,1.3760,1.3760
EURCHF,20100811,112200,1.3758,1.3763,1.3756,1.3763
EURCHF,20100811,112300,1.3762,1.3762,1.3760,1.3760
EURCHF,20100811,112400,1.3761,1.3764,1.3761,1.3763
EURCHF,20100811,112500,1.3764,1.3767,1.3764,1.3767
EURCHF,20100811,112600,1.3766,1.3767,1.3765,1.3765
EURCHF,20100811,112700,1.3764,1.3764,1.3761,1.3761
EURCHF,20100811,112800,1.3760,1.3761,1.3759,1.3761
EURCHF,20100811,112900,1.3760,1.3761,1.3759,1.3760
EURCHF,20100811,113000,1.3759,1.3759,1.3756,1.3756
EURCHF,20100811,113100,1.3755,1.3758,1.3755,1.3757
EURCHF,20100811,113200,1.3756,1.3757,1.3754,1.3754
EURCHF,20100811,113300,1.3753,1.3753,1.3751,1.3751
EURCHF,20100811,113400,1.3752,1.3754,1.3752,1.3753
EURCHF,20100811,113500,1.3755,1.3758,1.3753,1.3753
EURCHF,20100811,113600,1.3754,1.3763,1.3754,1.3762
EURCHF,20100811,113700,1.3760,1.3761,1.3756,1.3756
EURCHF,20100811,113800,1.3754,1.3755,1.3753,1.3755
EURCHF,20100811,113900,1.3756,1.3756,1.3751,1.3751
EURCHF,20100811,114000,1.3752,1.3753,1.3752,1.3753
EURCHF,20100811,114100,1.3751,1.3754,1.3751,1.3751
EURCHF,20100811,114200,1.3752,1.3754,1.3747,1.3747
EURCHF,20100811,114300,1.3750,1.3750,1.3747,1.3748
EURCHF,20100811,114400,1.3746,1.3746,1.3737,1.3737
EURCHF,20100811,114500,1.3736,1.3738,1.3736,1.3738
EURCHF,20100811,114600,1.3739,1.3739,1.3734,1.3736
EURCHF,20100811,114700,1.3737,1.3737,1.3735,1.3737
EURCHF,20100811,114800,1.3736,1.3738,1.3736,1.3738
EURCHF,20100811,114900,1.3739,1.3739,1.3736,1.3737
EURCHF,20100811,115000,1.3736,1.3736,1.3735,1.3735
EURCHF,20100811,115100,1.3736,1.3736,1.3732,1.3736
EURCHF,20100811,115200,1.3737,1.3738,1.3734,1.3734
EURCHF,20100811,115300,1.3733,1.3734,1.3728,1.3728
EURCHF,20100811,115400,1.3729,1.3731,1.3726,1.3728
EURCHF,20100811,115500,1.3729,1.3731,1.3729,1.3729
EURCHF,20100811,115600,1.3727,1.3729,1.3723,1.3723
EURCHF,20100811,115700,1.3724,1.3725,1.3722,1.3722
EURCHF,20100811,115800,1.3723,1.3723,1.3720,1.3723
EURCHF,20100811,115900,1.3724,1.3724,1.3721,1.3721
EURCHF,20100811,120000,1.3722,1.3724,1.3720,1.3720
EURCHF,20100811,120100,1.3719,1.3719,1.3714,1.3715
EURCHF,20100811,120200,1.3716,1.3716,1.3714,1.3715
EURCHF,20100811,120300,1.3714,1.3716,1.3712,1.3712
EURCHF,20100811,120400,1.3713,1.3719,1.3713,1.3714
EURCHF,20100811,120500,1.3713,1.3713,1.3712,1.3713
EURCHF,20100811,120600,1.3714,1.3714,1.3712,1.3712
EURCHF,20100811,120700,1.3713,1.3715,1.3712,1.3715
EURCHF,20100811,120800,1.3714,1.3716,1.3714,1.3716
EURCHF,20100811,120900,1.3717,1.3717,1.3716,1.3716
EURCHF,20100811,121000,1.3717,1.3720,1.3715,1.3720
EURCHF,20100811,121100,1.3719,1.3721,1.3717,1.3718
EURCHF,20100811,121200,1.3717,1.3717,1.3714,1.3714
EURCHF,20100811,121300,1.3713,1.3714,1.3712,1.3713
EURCHF,20100811,121400,1.3714,1.3715,1.3714,1.3715
EURCHF,20100811,121500,1.3713,1.3714,1.3713,1.3713
EURCHF,20100811,121600,1.3712,1.3712,1.3711,1.3712
EURCHF,20100811,121700,1.3710,1.3714,1.3710,1.3714
EURCHF,20100811,121800,1.3715,1.3716,1.3713,1.3714
EURCHF,20100811,121900,1.3715,1.3719,1.3715,1.3719
EURCHF,20100811,122000,1.3718,1.3719,1.3717,1.3718
EURCHF,20100811,122100,1.3717,1.3717,1.3716,1.3717
EURCHF,20100811,122200,1.3716,1.3716,1.3714,1.3716
EURCHF,20100811,122300,1.3715,1.3715,1.3712,1.3712
EURCHF,20100811,122400,1.3711,1.3712,1.3711,1.3712
EURCHF,20100811,122500,1.3711,1.3711,1.3710,1.3710
EURCHF,20100811,122600,1.3711,1.3714,1.3711,1.3714
EURCHF,20100811,122700,1.3715,1.3715,1.3712,1.3714
EURCHF,20100811,122800,1.3713,1.3713,1.3711,1.3712
EURCHF,20100811,122900,1.3711,1.3712,1.3710,1.3712
EURCHF,20100811,123000,1.3711,1.3711,1.3709,1.3710
EURCHF,20100811,123100,1.3711,1.3711,1.3709,1.3709
EURCHF,20100811,123200,1.3710,1.3710,1.3706,1.3706
EURCHF,20100811,123300,1.3707,1.3709,1.3707,1.3708
EURCHF,20100811,123400,1.3707,1.3711,1.3707,1.3711
EURCHF,20100811,123500,1.3710,1.3712,1.3710,1.3712
EURCHF,20100811,123600,1.3711,1.3713,1.3711,1.3712
EURCHF,20100811,123700,1.3713,1.3713,1.3711,1.3711
EURCHF,20100811,123800,1.3712,1.3712,1.3710,1.3710
EURCHF,20100811,123900,1.3711,1.3712,1.3711,1.3712
EURCHF,20100811,124000,1.3713,1.3713,1.3712,1.3712
EURCHF,20100811,124100,1.3713,1.3714,1.3712,1.3714
EURCHF,20100811,124200,1.3715,1.3715,1.3714,1.3715
EURCHF,20100811,124300,1.3716,1.3717,1.3716,1.3717
EURCHF,20100811,124400,1.3718,1.3719,1.3716,1.3716
EURCHF,20100811,124500,1.3715,1.3718,1.3714,1.3714
EURCHF,20100811,124600,1.3715,1.3719,1.3715,1.3716
EURCHF,20100811,124700,1.3717,1.3720,1.3716,1.3716
EURCHF,20100811,124800,1.3717,1.3717,1.3717,1.3717
EURCHF,20100811,124900,1.3718,1.3719,1.3714,1.3714
EURCHF,20100811,125000,1.3715,1.3715,1.3713,1.3713
EURCHF,20100811,125100,1.3712,1.3715,1.3712,1.3713
EURCHF,20100811,125200,1.3714,1.3715,1.3712,1.3712
EURCHF,20100811,125300,1.3713,1.3713,1.3712,1.3712
EURCHF,20100811,125400,1.3713,1.3713,1.3710,1.3711
EURCHF,20100811,125500,1.3712,1.3714,1.3711,1.3714
EURCHF,20100811,125600,1.3709,1.3709,1.3707,1.3707
EURCHF,20100811,125700,1.3708,1.3715,1.3708,1.3714
EURCHF,20100811,125800,1.3713,1.3716,1.3712,1.3716
EURCHF,20100811,125900,1.3720,1.3720,1.3716,1.3716
EURCHF,20100811,130000,1.3715,1.3723,1.3715,1.3723
EURCHF,20100811,130100,1.3722,1.3722,1.3717,1.3719
EURCHF,20100811,130200,1.3720,1.3721,1.3716,1.3716
EURCHF,20100811,130300,1.3717,1.3719,1.3716,1.3717
EURCHF,20100811,130400,1.3716,1.3716,1.3712,1.3712
EURCHF,20100811,130500,1.3713,1.3715,1.3710,1.3710
EURCHF,20100811,130600,1.3709,1.3710,1.3708,1.3710
EURCHF,20100811,130700,1.3711,1.3711,1.3709,1.3709
EURCHF,20100811,130800,1.3710,1.3711,1.3710,1.3710
EURCHF,20100811,130900,1.3709,1.3714,1.3709,1.3713
EURCHF,20100811,131000,1.3712,1.3712,1.3709,1.3712
EURCHF,20100811,131100,1.3713,1.3714,1.3711,1.3712
EURCHF,20100811,131200,1.3711,1.3711,1.3710,1.3711
EURCHF,20100811,131300,1.3710,1.3712,1.3709,1.3712
EURCHF,20100811,131400,1.3713,1.3714,1.3713,1.3713
EURCHF,20100811,131500,1.3715,1.3716,1.3715,1.3716
EURCHF,20100811,131600,1.3717,1.3717,1.3716,1.3716
EURCHF,20100811,131700,1.3715,1.3716,1.3714,1.3716
EURCHF,20100811,131800,1.3715,1.3716,1.3715,1.3716
EURCHF,20100811,131900,1.3715,1.3716,1.3713,1.3713
EURCHF,20100811,132000,1.3712,1.3712,1.3710,1.3710
EURCHF,20100811,132100,1.3709,1.3712,1.3709,1.3712
EURCHF,20100811,132200,1.3711,1.3712,1.3711,1.3711
EURCHF,20100811,132300,1.3710,1.3710,1.3707,1.3708
EURCHF,20100811,132400,1.3707,1.3713,1.3707,1.3713
EURCHF,20100811,132500,1.3712,1.3712,1.3710,1.3710
EURCHF,20100811,132600,1.3711,1.3713,1.3710,1.3713
EURCHF,20100811,132700,1.3712,1.3712,1.3711,1.3711
EURCHF,20100811,132800,1.3710,1.3710,1.3708,1.3708
EURCHF,20100811,132900,1.3707,1.3713,1.3707,1.3710
EURCHF,20100811,133000,1.3709,1.3709,1.3707,1.3707
EURCHF,20100811,133100,1.3708,1.3710,1.3706,1.3706
EURCHF,20100811,133200,1.3707,1.3708,1.3707,1.3707
EURCHF,20100811,133300,1.3708,1.3708,1.3705,1.3706
EURCHF,20100811,133400,1.3707,1.3707,1.3705,1.3705
EURCHF,20100811,133500,1.3706,1.3707,1.3704,1.3704
EURCHF,20100811,133600,1.3705,1.3705,1.3704,1.3704
EURCHF,20100811,133700,1.3705,1.3706,1.3705,1.3706
EURCHF,20100811,133800,1.3707,1.3707,1.3706,1.3706
EURCHF,20100811,133900,1.3705,1.3707,1.3704,1.3707
EURCHF,20100811,134000,1.3705,1.3706,1.3704,1.3704
EURCHF,20100811,134100,1.3703,1.3705,1.3703,1.3705
EURCHF,20100811,134200,1.3706,1.3706,1.3705,1.3706
EURCHF,20100811,134300,1.3705,1.3706,1.3703,1.3706
EURCHF,20100811,134400,1.3705,1.3705,1.3699,1.3699
EURCHF,20100811,134500,1.3698,1.3701,1.3698,1.3700
EURCHF,20100811,134600,1.3699,1.3700,1.3699,1.3699
EURCHF,20100811,134700,1.3700,1.3701,1.3699,1.3700
EURCHF,20100811,134800,1.3701,1.3701,1.3699,1.3700
EURCHF,20100811,134900,1.3699,1.3700,1.3699,1.3700
EURCHF,20100811,135000,1.3701,1.3701,1.3700,1.3700
EURCHF,20100811,135100,1.3701,1.3703,1.3701,1.3702
EURCHF,20100811,135200,1.3703,1.3705,1.3703,1.3705
EURCHF,20100811,135300,1.3706,1.3708,1.3706,1.3707
EURCHF,20100811,135400,1.3706,1.3708,1.3706,1.3707
EURCHF,20100811,135500,1.3709,1.3709,1.3705,1.3705
EURCHF,20100811,135600,1.3706,1.3706,1.3704,1.3705
EURCHF,20100811,135700,1.3706,1.3706,1.3704,1.3706
EURCHF,20100811,135800,1.3705,1.3707,1.3705,1.3706
EURCHF,20100811,135900,1.3705,1.3708,1.3704,1.3708
EURCHF,20100811,140000,1.3707,1.3708,1.3705,1.3707
EURCHF,20100811,140100,1.3706,1.3706,1.3704,1.3704
EURCHF,20100811,140200,1.3703,1.3705,1.3703,1.3705
EURCHF,20100811,140300,1.3706,1.3708,1.3706,1.3706
EURCHF,20100811,140400,1.3707,1.3707,1.3705,1.3706
EURCHF,20100811,140500,1.3707,1.3707,1.3705,1.3705
EURCHF,20100811,140600,1.3704,1.3704,1.3697,1.3697
EURCHF,20100811,140700,1.3696,1.3699,1.3696,1.3697
EURCHF,20100811,140800,1.3699,1.3699,1.3698,1.3698
EURCHF,20100811,140900,1.3699,1.3702,1.3699,1.3702
EURCHF,20100811,141000,1.3701,1.3702,1.3700,1.3702
EURCHF,20100811,141100,1.3701,1.3704,1.3701,1.3704
EURCHF,20100811,141200,1.3703,1.3705,1.3703,1.3705
EURCHF,20100811,141300,1.3704,1.3704,1.3702,1.3702
EURCHF,20100811,141400,1.3701,1.3702,1.3700,1.3700
EURCHF,20100811,141500,1.3699,1.3699,1.3692,1.3692
EURCHF,20100811,141600,1.3690,1.3696,1.3690,1.3696
EURCHF,20100811,141700,1.3697,1.3702,1.3697,1.3700
EURCHF,20100811,141800,1.3701,1.3702,1.3700,1.3701
EURCHF,20100811,141900,1.3702,1.3702,1.3700,1.3702
EURCHF,20100811,142000,1.3703,1.3703,1.3700,1.3701
EURCHF,20100811,142100,1.3700,1.3700,1.3697,1.3697
EURCHF,20100811,142200,1.3695,1.3695,1.3691,1.3691
EURCHF,20100811,142300,1.3692,1.3692,1.3688,1.3688
EURCHF,20100811,142400,1.3689,1.3689,1.3688,1.3689
EURCHF,20100811,142500,1.3688,1.3688,1.3687,1.3688
EURCHF,20100811,142600,1.3687,1.3687,1.3685,1.3685
EURCHF,20100811,142700,1.3686,1.3687,1.3686,1.3687
EURCHF,20100811,142800,1.3688,1.3688,1.3686,1.3687
EURCHF,20100811,142900,1.3688,1.3688,1.3687,1.3688
EURCHF,20100811,143000,1.3689,1.3689,1.3687,1.3687
EURCHF,20100811,143100,1.3691,1.3691,1.3681,1.3684
EURCHF,20100811,143200,1.3683,1.3683,1.3680,1.3681
EURCHF,20100811,143300,1.3679,1.3682,1.3679,1.3681
EURCHF,20100811,143400,1.3680,1.3680,1.3673,1.3675
EURCHF,20100811,143500,1.3676,1.3676,1.3673,1.3673
EURCHF,20100811,143600,1.3672,1.3677,1.3672,1.3675
EURCHF,20100811,143700,1.3674,1.3675,1.3674,1.3674
EURCHF,20100811,143800,1.3675,1.3677,1.3675,1.3677
EURCHF,20100811,143900,1.3680,1.3684,1.3680,1.3682
EURCHF,20100811,144000,1.3683,1.3683,1.3679,1.3683
EURCHF,20100811,144100,1.3686,1.3686,1.3677,1.3679
EURCHF,20100811,144200,1.3684,1.3685,1.3679,1.3679
EURCHF,20100811,144300,1.3682,1.3683,1.3682,1.3682
EURCHF,20100811,144400,1.3683,1.3684,1.3682,1.3684
EURCHF,20100811,144500,1.3683,1.3684,1.3682,1.3683
EURCHF,20100811,144600,1.3682,1.3683,1.3681,1.3682
EURCHF,20100811,144700,1.3681,1.3682,1.3681,1.3682
EURCHF,20100811,144800,1.3681,1.3681,1.3679,1.3679
EURCHF,20100811,144900,1.3680,1.3680,1.3678,1.3678
EURCHF,20100811,145000,1.3679,1.3679,1.3679,1.3679
EURCHF,20100811,145100,1.3679,1.3681,1.3678,1.3681
EURCHF,20100811,145200,1.3680,1.3681,1.3679,1.3679
EURCHF,20100811,145300,1.3680,1.3682,1.3679,1.3682
EURCHF,20100811,145400,1.3681,1.3685,1.3681,1.3685
EURCHF,20100811,145500,1.3686,1.3688,1.3685,1.3685
EURCHF,20100811,145600,1.3686,1.3686,1.3684,1.3684
EURCHF,20100811,145700,1.3685,1.3686,1.3684,1.3686
EURCHF,20100811,145800,1.3685,1.3685,1.3682,1.3682
EURCHF,20100811,145900,1.3683,1.3684,1.3677,1.3677
EURCHF,20100811,150000,1.3678,1.3681,1.3672,1.3672
EURCHF,20100811,150100,1.3673,1.3676,1.3673,1.3676
EURCHF,20100811,150200,1.3677,1.3678,1.3675,1.3675
EURCHF,20100811,150300,1.3674,1.3675,1.3673,1.3675
EURCHF,20100811,150400,1.3676,1.3677,1.3676,1.3676
EURCHF,20100811,150500,1.3675,1.3676,1.3674,1.3676
EURCHF,20100811,150600,1.3675,1.3675,1.3672,1.3674
EURCHF,20100811,150700,1.3672,1.3673,1.3671,1.3672
EURCHF,20100811,150800,1.3671,1.3671,1.3670,1.3671
EURCHF,20100811,150900,1.3672,1.3672,1.3670,1.3670
EURCHF,20100811,151000,1.3671,1.3671,1.3670,1.3670
EURCHF,20100811,151100,1.3669,1.3669,1.3667,1.3668
EURCHF,20100811,151200,1.3667,1.3667,1.3664,1.3664
EURCHF,20100811,151300,1.3663,1.3663,1.3662,1.3663
EURCHF,20100811,151400,1.3664,1.3664,1.3660,1.3661
EURCHF,20100811,151500,1.3659,1.3659,1.3656,1.3658
EURCHF,20100811,151600,1.3657,1.3657,1.3653,1.3653
EURCHF,20100811,151700,1.3652,1.3652,1.3647,1.3647
EURCHF,20100811,151800,1.3644,1.3644,1.3642,1.3642
EURCHF,20100811,151900,1.3640,1.3643,1.3640,1.3642
EURCHF,20100811,152000,1.3643,1.3644,1.3642,1.3644
EURCHF,20100811,152100,1.3643,1.3643,1.3637,1.3637
EURCHF,20100811,152200,1.3636,1.3636,1.3633,1.3633
EURCHF,20100811,152300,1.3634,1.3635,1.3632,1.3632
EURCHF,20100811,152400,1.3633,1.3634,1.3633,1.3633
EURCHF,20100811,152500,1.3634,1.3635,1.3633,1.3634
EURCHF,20100811,152600,1.3633,1.3635,1.3633,1.3635
EURCHF,20100811,152700,1.3636,1.3639,1.3635,1.3637
EURCHF,20100811,152800,1.3638,1.3640,1.3638,1.3640
EURCHF,20100811,152900,1.3641,1.3642,1.3641,1.3642
EURCHF,20100811,153000,1.3642,1.3644,1.3642,1.3644
EURCHF,20100811,153100,1.3643,1.3643,1.3636,1.3636
EURCHF,20100811,153200,1.3635,1.3636,1.3632,1.3633
EURCHF,20100811,153300,1.3634,1.3637,1.3634,1.3637
EURCHF,20100811,153400,1.3636,1.3637,1.3632,1.3632
EURCHF,20100811,153500,1.3631,1.3631,1.3629,1.3630
EURCHF,20100811,153600,1.3629,1.3631,1.3629,1.3631
EURCHF,20100811,153700,1.3628,1.3632,1.3628,1.3632
EURCHF,20100811,153800,1.3631,1.3633,1.3630,1.3633
EURCHF,20100811,153900,1.3634,1.3635,1.3633,1.3633
EURCHF,20100811,154000,1.3634,1.3634,1.3632,1.3632
EURCHF,20100811,154100,1.3633,1.3634,1.3632,1.3633
EURCHF,20100811,154200,1.3632,1.3632,1.3629,1.3630
EURCHF,20100811,154300,1.3633,1.3636,1.3633,1.3635
EURCHF,20100811,154400,1.3635,1.3635,1.3634,1.3634
EURCHF,20100811,154500,1.3633,1.3637,1.3633,1.3635
EURCHF,20100811,154600,1.3634,1.3634,1.3628,1.3629
EURCHF,20100811,154700,1.3630,1.3635,1.3630,1.3633
EURCHF,20100811,154800,1.3635,1.3635,1.3633,1.3635
EURCHF,20100811,154900,1.3636,1.3639,1.3636,1.3638
EURCHF,20100811,155000,1.3639,1.3639,1.3636,1.3638
EURCHF,20100811,155100,1.3637,1.3637,1.3636,1.3637
EURCHF,20100811,155200,1.3638,1.3639,1.3637,1.3638
EURCHF,20100811,155300,1.3637,1.3638,1.3636,1.3636
EURCHF,20100811,155400,1.3637,1.3637,1.3636,1.3637
EURCHF,20100811,155500,1.3638,1.3638,1.3638,1.3638
EURCHF,20100811,155600,1.3637,1.3639,1.3637,1.3638
EURCHF,20100811,155700,1.3639,1.3639,1.3637,1.3639
EURCHF,20100811,155800,1.3638,1.3639,1.3637,1.3638
EURCHF,20100811,155900,1.3637,1.3638,1.3637,1.3638
EURCHF,20100811,160000,1.3639,1.3640,1.3637,1.3637
EURCHF,20100811,160100,1.3638,1.3638,1.3635,1.3637
EURCHF,20100811,160200,1.3636,1.3636,1.3635,1.3635
EURCHF,20100811,160300,1.3636,1.3637,1.3634,1.3634
EURCHF,20100811,160400,1.3635,1.3635,1.3634,1.3634
EURCHF,20100811,160500,1.3635,1.3637,1.3635,1.3637
EURCHF,20100811,160600,1.3638,1.3639,1.3637,1.3637
EURCHF,20100811,160700,1.3636,1.3638,1.3635,1.3638
EURCHF,20100811,160800,1.3637,1.3638,1.3637,1.3638
EURCHF,20100811,160900,1.3639,1.3639,1.3637,1.3638
EURCHF,20100811,161000,1.3637,1.3638,1.3637,1.3637
EURCHF,20100811,161100,1.3638,1.3638,1.3637,1.3638
EURCHF,20100811,161200,1.3637,1.3638,1.3637,1.3637
EURCHF,20100811,161300,1.3638,1.3638,1.3637,1.3638
EURCHF,20100811,161400,1.3637,1.3642,1.3635,1.3640
EURCHF,20100811,161500,1.3641,1.3642,1.3639,1.3639
EURCHF,20100811,161600,1.3638,1.3638,1.3631,1.3633
EURCHF,20100811,161700,1.3634,1.3634,1.3623,1.3625
EURCHF,20100811,161800,1.3624,1.3625,1.3623,1.3623
EURCHF,20100811,161900,1.3621,1.3625,1.3620,1.3620
EURCHF,20100811,162000,1.3619,1.3620,1.3617,1.3620
EURCHF,20100811,162100,1.3621,1.3623,1.3621,1.3623
EURCHF,20100811,162200,1.3624,1.3628,1.3624,1.3628
EURCHF,20100811,162300,1.3629,1.3630,1.3629,1.3630
EURCHF,20100811,162400,1.3629,1.3629,1.3623,1.3623
EURCHF,20100811,162500,1.3622,1.3625,1.3622,1.3623
EURCHF,20100811,162600,1.3622,1.3624,1.3622,1.3624
EURCHF,20100811,162700,1.3625,1.3626,1.3622,1.3625
EURCHF,20100811,162800,1.3626,1.3636,1.3626,1.3636
EURCHF,20100811,162900,1.3635,1.3640,1.3635,1.3639
EURCHF,20100811,163000,1.3640,1.3643,1.3640,1.3643
EURCHF,20100811,163100,1.3644,1.3646,1.3640,1.3640
EURCHF,20100811,163200,1.3637,1.3643,1.3637,1.3641
EURCHF,20100811,163300,1.3638,1.3647,1.3638,1.3647
EURCHF,20100811,163400,1.3653,1.3653,1.3644,1.3646
EURCHF,20100811,163500,1.3647,1.3647,1.3645,1.3645
EURCHF,20100811,163600,1.3646,1.3651,1.3646,1.3651
EURCHF,20100811,163700,1.3652,1.3652,1.3649,1.3649
EURCHF,20100811,163800,1.3648,1.3651,1.3648,1.3650
EURCHF,20100811,163900,1.3651,1.3654,1.3649,1.3654
EURCHF,20100811,164000,1.3653,1.3653,1.3649,1.3649
EURCHF,20100811,164100,1.3648,1.3652,1.3647,1.3652
EURCHF,20100811,164200,1.3651,1.3653,1.3650,1.3651
EURCHF,20100811,164300,1.3650,1.3651,1.3649,1.3649
EURCHF,20100811,164400,1.3648,1.3649,1.3647,1.3649
EURCHF,20100811,164500,1.3650,1.3653,1.3650,1.3651
EURCHF,20100811,164600,1.3652,1.3652,1.3650,1.3651
EURCHF,20100811,164700,1.3650,1.3652,1.3650,1.3651
EURCHF,20100811,164800,1.3650,1.3651,1.3649,1.3650
EURCHF,20100811,164900,1.3649,1.3651,1.3647,1.3648
EURCHF,20100811,165000,1.3647,1.3651,1.3646,1.3649
EURCHF,20100811,165100,1.3650,1.3650,1.3644,1.3646
EURCHF,20100811,165200,1.3647,1.3648,1.3646,1.3648
EURCHF,20100811,165300,1.3647,1.3651,1.3647,1.3651
EURCHF,20100811,165400,1.3652,1.3652,1.3647,1.3647
EURCHF,20100811,165500,1.3646,1.3651,1.3646,1.3651
EURCHF,20100811,165600,1.3650,1.3650,1.3647,1.3649
EURCHF,20100811,165700,1.3646,1.3646,1.3644,1.3644
EURCHF,20100811,165800,1.3645,1.3645,1.3640,1.3641
EURCHF,20100811,165900,1.3640,1.3640,1.3638,1.3639
EURCHF,20100811,170000,1.3640,1.3640,1.3634,1.3634
EURCHF,20100811,170100,1.3635,1.3635,1.3632,1.3632
EURCHF,20100811,170200,1.3633,1.3638,1.3633,1.3638
EURCHF,20100811,170300,1.3637,1.3638,1.3636,1.3636
EURCHF,20100811,170400,1.3637,1.3637,1.3636,1.3636
EURCHF,20100811,170500,1.3638,1.3640,1.3638,1.3638
EURCHF,20100811,170600,1.3639,1.3640,1.3639,1.3640
EURCHF,20100811,170700,1.3641,1.3642,1.3639,1.3642
EURCHF,20100811,170800,1.3640,1.3645,1.3640,1.3645
EURCHF,20100811,170900,1.3646,1.3646,1.3642,1.3646
EURCHF,20100811,171000,1.3645,1.3647,1.3645,1.3646
EURCHF,20100811,171100,1.3645,1.3645,1.3642,1.3644
EURCHF,20100811,171200,1.3640,1.3643,1.3637,1.3643
EURCHF,20100811,171300,1.3640,1.3642,1.3639,1.3640
EURCHF,20100811,171400,1.3641,1.3644,1.3639,1.3644
EURCHF,20100811,171500,1.3645,1.3645,1.3639,1.3639
EURCHF,20100811,171600,1.3640,1.3642,1.3638,1.3642
EURCHF,20100811,171700,1.3643,1.3643,1.3638,1.3638
EURCHF,20100811,171800,1.3639,1.3643,1.3639,1.3643
EURCHF,20100811,171900,1.3641,1.3644,1.3640,1.3644
EURCHF,20100811,172000,1.3643,1.3647,1.3643,1.3647
EURCHF,20100811,172100,1.3646,1.3647,1.3644,1.3645
EURCHF,20100811,172200,1.3646,1.3648,1.3645,1.3646
EURCHF,20100811,172300,1.3647,1.3649,1.3647,1.3649
EURCHF,20100811,172400,1.3647,1.3647,1.3646,1.3647
EURCHF,20100811,172500,1.3649,1.3649,1.3645,1.3647
EURCHF,20100811,172600,1.3648,1.3649,1.3647,1.3649
EURCHF,20100811,172700,1.3651,1.3652,1.3650,1.3651
EURCHF,20100811,172800,1.3652,1.3652,1.3649,1.3650
EURCHF,20100811,172900,1.3649,1.3651,1.3649,1.3649
EURCHF,20100811,173000,1.3648,1.3650,1.3648,1.3650
EURCHF,20100811,173100,1.3651,1.3651,1.3650,1.3651
EURCHF,20100811,173200,1.3652,1.3652,1.3650,1.3651
EURCHF,20100811,173300,1.3650,1.3652,1.3649,1.3651
EURCHF,20100811,173400,1.3652,1.3652,1.3650,1.3650
EURCHF,20100811,173500,1.3651,1.3652,1.3651,1.3651
EURCHF,20100811,173600,1.3650,1.3651,1.3650,1.3651
EURCHF,20100811,173700,1.3652,1.3652,1.3651,1.3652
EURCHF,20100811,173800,1.3651,1.3653,1.3651,1.3653
EURCHF,20100811,173900,1.3652,1.3653,1.3649,1.3650
EURCHF,20100811,174000,1.3649,1.3649,1.3648,1.3648
EURCHF,20100811,174100,1.3647,1.3648,1.3645,1.3645
EURCHF,20100811,174200,1.3644,1.3644,1.3643,1.3644
EURCHF,20100811,174300,1.3645,1.3647,1.3644,1.3646
EURCHF,20100811,174400,1.3645,1.3649,1.3645,1.3649
EURCHF,20100811,174500,1.3651,1.3652,1.3651,1.3651
EURCHF,20100811,174600,1.3652,1.3652,1.3649,1.3650
EURCHF,20100811,174700,1.3651,1.3651,1.3650,1.3651
EURCHF,20100811,174800,1.3652,1.3652,1.3650,1.3650
EURCHF,20100811,174900,1.3651,1.3652,1.3651,1.3652
EURCHF,20100811,175000,1.3651,1.3651,1.3650,1.3651
EURCHF,20100811,175100,1.3650,1.3650,1.3646,1.3646
EURCHF,20100811,175200,1.3647,1.3648,1.3647,1.3647
EURCHF,20100811,175300,1.3646,1.3647,1.3646,1.3647
EURCHF,20100811,175400,1.3648,1.3648,1.3647,1.3647
EURCHF,20100811,175500,1.3648,1.3648,1.3645,1.3645
EURCHF,20100811,175600,1.3645,1.3645,1.3644,1.3644
EURCHF,20100811,175700,1.3643,1.3645,1.3643,1.3645
EURCHF,20100811,175800,1.3644,1.3645,1.3644,1.3645
EURCHF,20100811,175900,1.3644,1.3647,1.3644,1.3647
EURCHF,20100811,180000,1.3649,1.3649,1.3648,1.3648
EURCHF,20100811,180100,1.3649,1.3649,1.3646,1.3646
EURCHF,20100811,180200,1.3645,1.3647,1.3644,1.3646
EURCHF,20100811,180300,1.3647,1.3647,1.3645,1.3645
EURCHF,20100811,180400,1.3644,1.3644,1.3641,1.3641
EURCHF,20100811,180500,1.3642,1.3642,1.3638,1.3640
EURCHF,20100811,180600,1.3641,1.3643,1.3640,1.3643
EURCHF,20100811,180700,1.3644,1.3644,1.3643,1.3644
EURCHF,20100811,180800,1.3645,1.3647,1.3645,1.3646
EURCHF,20100811,180900,1.3647,1.3648,1.3646,1.3646
EURCHF,20100811,181000,1.3647,1.3650,1.3647,1.3650
EURCHF,20100811,181100,1.3649,1.3649,1.3648,1.3648
EURCHF,20100811,181200,1.3649,1.3649,1.3648,1.3649
EURCHF,20100811,181300,1.3650,1.3650,1.3649,1.3650
EURCHF,20100811,181400,1.3649,1.3651,1.3649,1.3651
EURCHF,20100811,181500,1.3653,1.3654,1.3653,1.3654
EURCHF,20100811,181600,1.3653,1.3656,1.3653,1.3656
EURCHF,20100811,181700,1.3655,1.3655,1.3651,1.3651
EURCHF,20100811,181800,1.3652,1.3652,1.3651,1.3651
EURCHF,20100811,181900,1.3652,1.3652,1.3650,1.3651
EURCHF,20100811,182000,1.3650,1.3651,1.3650,1.3651
EURCHF,20100811,182100,1.3652,1.3652,1.3650,1.3652
EURCHF,20100811,182200,1.3651,1.3651,1.3650,1.3651
EURCHF,20100811,182300,1.3650,1.3653,1.3650,1.3652
EURCHF,20100811,182400,1.3653,1.3653,1.3652,1.3653
EURCHF,20100811,182500,1.3654,1.3658,1.3654,1.3657
EURCHF,20100811,182600,1.3658,1.3660,1.3658,1.3660
EURCHF,20100811,182700,1.3658,1.3658,1.3656,1.3657
EURCHF,20100811,182800,1.3656,1.3657,1.3656,1.3656
EURCHF,20100811,182900,1.3657,1.3657,1.3655,1.3655
EURCHF,20100811,183000,1.3656,1.3658,1.3654,1.3656
EURCHF,20100811,183100,1.3655,1.3660,1.3655,1.3659
EURCHF,20100811,183200,1.3660,1.3663,1.3660,1.3661
EURCHF,20100811,183300,1.3660,1.3661,1.3660,1.3661
EURCHF,20100811,183400,1.3660,1.3661,1.3660,1.3660
EURCHF,20100811,183500,1.3660,1.3660,1.3659,1.3659
EURCHF,20100811,183600,1.3660,1.3660,1.3654,1.3654
EURCHF,20100811,183700,1.3656,1.3656,1.3653,1.3653
EURCHF,20100811,183800,1.3654,1.3655,1.3653,1.3655
EURCHF,20100811,183900,1.3654,1.3654,1.3651,1.3651
EURCHF,20100811,184000,1.3650,1.3650,1.3644,1.3644
EURCHF,20100811,184100,1.3643,1.3643,1.3640,1.3640
EURCHF,20100811,184200,1.3641,1.3641,1.3631,1.3631
EURCHF,20100811,184300,1.3632,1.3633,1.3632,1.3633
EURCHF,20100811,184400,1.3632,1.3632,1.3624,1.3627
EURCHF,20100811,184500,1.3628,1.3628,1.3623,1.3626
EURCHF,20100811,184600,1.3631,1.3634,1.3630,1.3630
EURCHF,20100811,184700,1.3629,1.3629,1.3627,1.3629
EURCHF,20100811,184800,1.3628,1.3629,1.3626,1.3626
EURCHF,20100811,184900,1.3627,1.3628,1.3627,1.3628
EURCHF,20100811,185000,1.3629,1.3629,1.3626,1.3627
EURCHF,20100811,185100,1.3626,1.3626,1.3623,1.3626
EURCHF,20100811,185200,1.3627,1.3627,1.3625,1.3627
EURCHF,20100811,185300,1.3626,1.3626,1.3625,1.3625
EURCHF,20100811,185400,1.3626,1.3627,1.3625,1.3627
EURCHF,20100811,185500,1.3625,1.3625,1.3624,1.3624
EURCHF,20100811,185600,1.3625,1.3625,1.3624,1.3625
EURCHF,20100811,185700,1.3624,1.3626,1.3624,1.3624
EURCHF,20100811,185800,1.3625,1.3626,1.3625,1.3625
EURCHF,20100811,185900,1.3626,1.3627,1.3626,1.3627
EURCHF,20100811,190000,1.3628,1.3629,1.3627,1.3627
EURCHF,20100811,190100,1.3628,1.3630,1.3626,1.3628
EURCHF,20100811,190200,1.3629,1.3631,1.3629,1.3631
EURCHF,20100811,190300,1.3632,1.3634,1.3632,1.3634
EURCHF,20100811,190400,1.3633,1.3633,1.3631,1.3632
EURCHF,20100811,190500,1.3631,1.3632,1.3630,1.3632
EURCHF,20100811,190600,1.3631,1.3633,1.3631,1.3633
EURCHF,20100811,190700,1.3633,1.3633,1.3632,1.3632
EURCHF,20100811,190800,1.3631,1.3632,1.3630,1.3630
EURCHF,20100811,190900,1.3631,1.3633,1.3631,1.3633
EURCHF,20100811,191000,1.3632,1.3632,1.3632,1.3632
EURCHF,20100811,191100,1.3633,1.3633,1.3632,1.3632
EURCHF,20100811,191200,1.3633,1.3633,1.3630,1.3630
EURCHF,20100811,191300,1.3629,1.3629,1.3625,1.3625
EURCHF,20100811,191400,1.3624,1.3625,1.3624,1.3625
EURCHF,20100811,191500,1.3624,1.3624,1.3624,1.3624
EURCHF,20100811,191600,1.3625,1.3625,1.3624,1.3625
EURCHF,20100811,191700,1.3624,1.3626,1.3624,1.3626
EURCHF,20100811,191800,1.3625,1.3626,1.3625,1.3625
EURCHF,20100811,191900,1.3626,1.3628,1.3625,1.3628
EURCHF,20100811,192000,1.3627,1.3628,1.3626,1.3626
EURCHF,20100811,192100,1.3625,1.3626,1.3625,1.3626
EURCHF,20100811,192200,1.3625,1.3625,1.3622,1.3623
EURCHF,20100811,192300,1.3624,1.3625,1.3624,1.3624
EURCHF,20100811,192400,1.3625,1.3625,1.3622,1.3623
EURCHF,20100811,192500,1.3622,1.3624,1.3622,1.3624
EURCHF,20100811,192600,1.3625,1.3625,1.3622,1.3622
EURCHF,20100811,192700,1.3623,1.3623,1.3623,1.3623
EURCHF,20100811,192800,1.3622,1.3623,1.3620,1.3622
EURCHF,20100811,192900,1.3624,1.3624,1.3620,1.3620
EURCHF,20100811,193000,1.3621,1.3621,1.3618,1.3618
EURCHF,20100811,193100,1.3619,1.3620,1.3618,1.3619
EURCHF,20100811,193200,1.3619,1.3619,1.3619,1.3619
EURCHF,20100811,193300,1.3618,1.3618,1.3617,1.3618
EURCHF,20100811,193400,1.3619,1.3623,1.3619,1.3623
EURCHF,20100811,193500,1.3622,1.3622,1.3619,1.3619
EURCHF,20100811,193600,1.3620,1.3620,1.3619,1.3619
EURCHF,20100811,193700,1.3618,1.3618,1.3617,1.3617
EURCHF,20100811,193800,1.3618,1.3618,1.3617,1.3618
EURCHF,20100811,193900,1.3619,1.3619,1.3617,1.3618
EURCHF,20100811,194000,1.3617,1.3618,1.3617,1.3617
EURCHF,20100811,194100,1.3616,1.3616,1.3613,1.3613
EURCHF,20100811,194200,1.3613,1.3613,1.3613,1.3613
EURCHF,20100811,194300,1.3612,1.3612,1.3611,1.3612
EURCHF,20100811,194400,1.3611,1.3611,1.3610,1.3610
EURCHF,20100811,194500,1.3610,1.3611,1.3610,1.3611
EURCHF,20100811,194600,1.3610,1.3610,1.3608,1.3608
EURCHF,20100811,194700,1.3606,1.3607,1.3605,1.3605
EURCHF,20100811,194800,1.3604,1.3606,1.3604,1.3606
EURCHF,20100811,194900,1.3605,1.3606,1.3605,1.3606
EURCHF,20100811,195000,1.3606,1.3606,1.3605,1.3605
EURCHF,20100811,195100,1.3604,1.3605,1.3604,1.3605
EURCHF,20100811,195200,1.3606,1.3606,1.3605,1.3605
EURCHF,20100811,195300,1.3604,1.3604,1.3603,1.3603
EURCHF,20100811,195400,1.3604,1.3604,1.3604,1.3604
EURCHF,20100811,195500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100811,195600,1.3605,1.3606,1.3604,1.3604
EURCHF,20100811,195700,1.3605,1.3605,1.3604,1.3605
EURCHF,20100811,195800,1.3603,1.3604,1.3603,1.3603
EURCHF,20100811,195900,1.3603,1.3603,1.3603,1.3603
EURCHF,20100811,200000,1.3602,1.3603,1.3595,1.3595
EURCHF,20100811,200100,1.3596,1.3599,1.3595,1.3599
EURCHF,20100811,200200,1.3598,1.3602,1.3598,1.3602
EURCHF,20100811,200300,1.3601,1.3605,1.3601,1.3605
EURCHF,20100811,200400,1.3606,1.3608,1.3605,1.3608
EURCHF,20100811,200500,1.3607,1.3607,1.3605,1.3605
EURCHF,20100811,200600,1.3604,1.3606,1.3603,1.3605
EURCHF,20100811,200700,1.3607,1.3609,1.3607,1.3609
EURCHF,20100811,200800,1.3610,1.3612,1.3610,1.3612
EURCHF,20100811,200900,1.3612,1.3612,1.3610,1.3610
EURCHF,20100811,201000,1.3610,1.3612,1.3610,1.3612
EURCHF,20100811,201100,1.3611,1.3611,1.3609,1.3610
EURCHF,20100811,201200,1.3611,1.3615,1.3611,1.3615
EURCHF,20100811,201300,1.3616,1.3618,1.3616,1.3618
EURCHF,20100811,201400,1.3617,1.3617,1.3615,1.3615
EURCHF,20100811,201500,1.3614,1.3614,1.3613,1.3613
EURCHF,20100811,201600,1.3612,1.3613,1.3611,1.3612
EURCHF,20100811,201700,1.3611,1.3613,1.3611,1.3612
EURCHF,20100811,201800,1.3611,1.3611,1.3609,1.3609
EURCHF,20100811,201900,1.3610,1.3610,1.3609,1.3609
EURCHF,20100811,202000,1.3609,1.3609,1.3609,1.3609
EURCHF,20100811,202100,1.3610,1.3611,1.3610,1.3611
EURCHF,20100811,202200,1.3612,1.3616,1.3612,1.3616
EURCHF,20100811,202300,1.3615,1.3615,1.3613,1.3613
EURCHF,20100811,202400,1.3612,1.3613,1.3612,1.3613
EURCHF,20100811,202500,1.3612,1.3613,1.3612,1.3612
EURCHF,20100811,202600,1.3611,1.3619,1.3611,1.3619
EURCHF,20100811,202700,1.3618,1.3618,1.3618,1.3618
EURCHF,20100811,202800,1.3617,1.3619,1.3616,1.3619
EURCHF,20100811,202900,1.3620,1.3623,1.3620,1.3622
EURCHF,20100811,203000,1.3623,1.3623,1.3621,1.3623
EURCHF,20100811,203100,1.3622,1.3623,1.3622,1.3622
EURCHF,20100811,203200,1.3623,1.3624,1.3623,1.3624
EURCHF,20100811,203300,1.3625,1.3626,1.3625,1.3626
EURCHF,20100811,203400,1.3627,1.3627,1.3626,1.3626
EURCHF,20100811,203500,1.3625,1.3628,1.3625,1.3627
EURCHF,20100811,203600,1.3628,1.3632,1.3628,1.3632
EURCHF,20100811,203700,1.3631,1.3631,1.3630,1.3631
EURCHF,20100811,203800,1.3633,1.3634,1.3631,1.3633
EURCHF,20100811,203900,1.3632,1.3633,1.3631,1.3631
EURCHF,20100811,204000,1.3632,1.3632,1.3631,1.3631
EURCHF,20100811,204100,1.3630,1.3630,1.3628,1.3628
EURCHF,20100811,204200,1.3626,1.3627,1.3625,1.3625
EURCHF,20100811,204300,1.3624,1.3624,1.3622,1.3624
EURCHF,20100811,204400,1.3623,1.3623,1.3621,1.3622
EURCHF,20100811,204500,1.3621,1.3621,1.3618,1.3619
EURCHF,20100811,204600,1.3618,1.3618,1.3617,1.3617
EURCHF,20100811,204700,1.3616,1.3616,1.3615,1.3615
EURCHF,20100811,204800,1.3614,1.3616,1.3614,1.3615
EURCHF,20100811,204900,1.3616,1.3617,1.3615,1.3616
EURCHF,20100811,205000,1.3615,1.3615,1.3614,1.3614
EURCHF,20100811,205100,1.3615,1.3619,1.3615,1.3619
EURCHF,20100811,205200,1.3618,1.3619,1.3618,1.3619
EURCHF,20100811,205300,1.3618,1.3620,1.3618,1.3619
EURCHF,20100811,205400,1.3620,1.3623,1.3619,1.3623
EURCHF,20100811,205500,1.3624,1.3628,1.3623,1.3627
EURCHF,20100811,205600,1.3628,1.3628,1.3625,1.3625
EURCHF,20100811,205700,1.3624,1.3625,1.3622,1.3623
EURCHF,20100811,205800,1.3623,1.3623,1.3621,1.3621
EURCHF,20100811,205900,1.3622,1.3625,1.3621,1.3624
EURCHF,20100811,210000,1.3623,1.3625,1.3623,1.3623
EURCHF,20100811,210100,1.3624,1.3624,1.3621,1.3621
EURCHF,20100811,210200,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,210300,1.3622,1.3622,1.3619,1.3620
EURCHF,20100811,210400,1.3619,1.3621,1.3619,1.3620
EURCHF,20100811,210500,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,210600,1.3621,1.3621,1.3620,1.3621
EURCHF,20100811,210700,1.3620,1.3621,1.3619,1.3621
EURCHF,20100811,210800,1.3622,1.3623,1.3622,1.3623
EURCHF,20100811,210900,1.3624,1.3629,1.3624,1.3629
EURCHF,20100811,211000,1.3628,1.3631,1.3628,1.3630
EURCHF,20100811,211100,1.3629,1.3630,1.3629,1.3630
EURCHF,20100811,211200,1.3629,1.3630,1.3629,1.3630
EURCHF,20100811,211300,1.3631,1.3634,1.3631,1.3634
EURCHF,20100811,211400,1.3633,1.3634,1.3633,1.3633
EURCHF,20100811,211500,1.3632,1.3634,1.3632,1.3634
EURCHF,20100811,211600,1.3634,1.3634,1.3634,1.3634
EURCHF,20100811,211700,1.3633,1.3633,1.3630,1.3630
EURCHF,20100811,211800,1.3629,1.3629,1.3627,1.3628
EURCHF,20100811,211900,1.3627,1.3628,1.3627,1.3628
EURCHF,20100811,212000,1.3627,1.3629,1.3627,1.3628
EURCHF,20100811,212100,1.3627,1.3628,1.3627,1.3628
EURCHF,20100811,212200,1.3629,1.3629,1.3629,1.3629
EURCHF,20100811,212300,1.3630,1.3630,1.3629,1.3629
EURCHF,20100811,212400,1.3630,1.3630,1.3629,1.3629
EURCHF,20100811,212500,1.3628,1.3629,1.3628,1.3628
EURCHF,20100811,212600,1.3627,1.3628,1.3627,1.3627
EURCHF,20100811,212700,1.3628,1.3628,1.3626,1.3626
EURCHF,20100811,212800,1.3627,1.3630,1.3626,1.3627
EURCHF,20100811,212900,1.3626,1.3626,1.3622,1.3622
EURCHF,20100811,213000,1.3623,1.3623,1.3622,1.3622
EURCHF,20100811,213100,1.3623,1.3623,1.3619,1.3619
EURCHF,20100811,213200,1.3618,1.3620,1.3618,1.3620
EURCHF,20100811,213300,1.3621,1.3625,1.3621,1.3625
EURCHF,20100811,213400,1.3626,1.3626,1.3624,1.3624
EURCHF,20100811,213500,1.3623,1.3623,1.3621,1.3622
EURCHF,20100811,213600,1.3621,1.3623,1.3621,1.3623
EURCHF,20100811,213700,1.3622,1.3623,1.3621,1.3621
EURCHF,20100811,213800,1.3622,1.3622,1.3621,1.3621
EURCHF,20100811,213900,1.3623,1.3624,1.3623,1.3623
EURCHF,20100811,214000,1.3624,1.3627,1.3624,1.3626
EURCHF,20100811,214100,1.3625,1.3628,1.3625,1.3627
EURCHF,20100811,214200,1.3628,1.3628,1.3627,1.3628
EURCHF,20100811,214300,1.3627,1.3627,1.3625,1.3626
EURCHF,20100811,214400,1.3628,1.3628,1.3627,1.3627
EURCHF,20100811,214500,1.3626,1.3628,1.3626,1.3628
EURCHF,20100811,214600,1.3627,1.3630,1.3627,1.3629
EURCHF,20100811,214700,1.3628,1.3630,1.3628,1.3630
EURCHF,20100811,214800,1.3629,1.3629,1.3628,1.3628
EURCHF,20100811,214900,1.3627,1.3628,1.3627,1.3628
EURCHF,20100811,215000,1.3629,1.3629,1.3628,1.3628
EURCHF,20100811,215100,1.3627,1.3629,1.3627,1.3629
EURCHF,20100811,215200,1.3630,1.3630,1.3630,1.3630
EURCHF,20100811,215300,1.3631,1.3631,1.3627,1.3627
EURCHF,20100811,215400,1.3626,1.3627,1.3626,1.3627
EURCHF,20100811,215500,1.3627,1.3627,1.3623,1.3623
EURCHF,20100811,215600,1.3624,1.3626,1.3624,1.3626
EURCHF,20100811,215700,1.3625,1.3627,1.3625,1.3627
EURCHF,20100811,215800,1.3628,1.3630,1.3628,1.3630
EURCHF,20100811,215900,1.3631,1.3631,1.3629,1.3630
EURCHF,20100811,220000,1.3631,1.3631,1.3630,1.3631
EURCHF,20100811,220100,1.3632,1.3633,1.3630,1.3630
EURCHF,20100811,220200,1.3629,1.3629,1.3627,1.3627
EURCHF,20100811,220300,1.3626,1.3626,1.3624,1.3624
EURCHF,20100811,220400,1.3625,1.3627,1.3623,1.3627
EURCHF,20100811,220500,1.3629,1.3630,1.3629,1.3630
EURCHF,20100811,220600,1.3631,1.3639,1.3631,1.3637
EURCHF,20100811,220700,1.3638,1.3639,1.3635,1.3635
EURCHF,20100811,220800,1.3634,1.3634,1.3633,1.3634
EURCHF,20100811,220900,1.3635,1.3640,1.3634,1.3636
EURCHF,20100811,221000,1.3637,1.3637,1.3636,1.3636
EURCHF,20100811,221100,1.3637,1.3637,1.3635,1.3635
EURCHF,20100811,221200,1.3634,1.3634,1.3633,1.3633
EURCHF,20100811,221300,1.3634,1.3635,1.3633,1.3633
EURCHF,20100811,221400,1.3634,1.3635,1.3633,1.3635
EURCHF,20100811,221500,1.3635,1.3635,1.3635,1.3635
EURCHF,20100811,221600,1.3634,1.3635,1.3633,1.3635
EURCHF,20100811,221700,1.3634,1.3635,1.3634,1.3635
EURCHF,20100811,221800,1.3636,1.3638,1.3636,1.3637
EURCHF,20100811,221900,1.3637,1.3637,1.3636,1.3636
EURCHF,20100811,222000,1.3635,1.3635,1.3634,1.3634
EURCHF,20100811,222100,1.3633,1.3633,1.3633,1.3633
EURCHF,20100811,222200,1.3633,1.3634,1.3633,1.3633
EURCHF,20100811,222300,1.3634,1.3634,1.3633,1.3634
EURCHF,20100811,222400,1.3633,1.3634,1.3633,1.3633
EURCHF,20100811,222500,1.3634,1.3634,1.3633,1.3634
EURCHF,20100811,222600,1.3633,1.3634,1.3633,1.3633
EURCHF,20100811,222700,1.3634,1.3634,1.3633,1.3634
EURCHF,20100811,222800,1.3633,1.3634,1.3633,1.3634
EURCHF,20100811,222900,1.3633,1.3635,1.3633,1.3634
EURCHF,20100811,223000,1.3635,1.3635,1.3633,1.3633
EURCHF,20100811,223100,1.3634,1.3635,1.3634,1.3634
EURCHF,20100811,223200,1.3635,1.3635,1.3634,1.3635
EURCHF,20100811,223300,1.3635,1.3635,1.3635,1.3635
EURCHF,20100811,223400,1.3634,1.3634,1.3634,1.3634
EURCHF,20100811,223500,1.3635,1.3635,1.3635,1.3635
EURCHF,20100811,223600,1.3635,1.3635,1.3635,1.3635
EURCHF,20100811,223700,1.3634,1.3634,1.3634,1.3634
EURCHF,20100811,223800,1.3634,1.3637,1.3634,1.3637
EURCHF,20100811,223900,1.3637,1.3637,1.3637,1.3637
EURCHF,20100811,224000,1.3636,1.3637,1.3636,1.3637
EURCHF,20100811,224100,1.3636,1.3637,1.3636,1.3637
EURCHF,20100811,224200,1.3636,1.3636,1.3635,1.3636
EURCHF,20100811,224300,1.3635,1.3635,1.3634,1.3634
EURCHF,20100811,224400,1.3633,1.3633,1.3631,1.3633
EURCHF,20100811,224500,1.3632,1.3633,1.3632,1.3633
EURCHF,20100811,224600,1.3634,1.3635,1.3634,1.3634
EURCHF,20100811,224700,1.3633,1.3633,1.3630,1.3633
EURCHF,20100811,224800,1.3632,1.3633,1.3632,1.3633
EURCHF,20100811,224900,1.3634,1.3635,1.3633,1.3635
EURCHF,20100811,225000,1.3634,1.3635,1.3634,1.3634
EURCHF,20100811,225100,1.3633,1.3633,1.3631,1.3631
EURCHF,20100811,225200,1.3630,1.3631,1.3630,1.3630
EURCHF,20100811,225300,1.3631,1.3631,1.3631,1.3631
EURCHF,20100811,225400,1.3631,1.3631,1.3628,1.3628
EURCHF,20100811,225500,1.3629,1.3630,1.3629,1.3630
EURCHF,20100811,225600,1.3629,1.3630,1.3627,1.3628
EURCHF,20100811,225700,1.3627,1.3627,1.3626,1.3626
EURCHF,20100811,225800,1.3627,1.3632,1.3626,1.3632
EURCHF,20100811,225900,1.3633,1.3633,1.3633,1.3633
EURCHF,20100811,230000,1.3632,1.3633,1.3632,1.3632
EURCHF,20100811,230100,1.3633,1.3633,1.3631,1.3631
EURCHF,20100811,230200,1.3630,1.3630,1.3626,1.3626
EURCHF,20100811,230300,1.3625,1.3628,1.3625,1.3627
EURCHF,20100811,230400,1.3627,1.3627,1.3627,1.3627
EURCHF,20100811,230500,1.3626,1.3627,1.3626,1.3626
EURCHF,20100811,230600,1.3625,1.3627,1.3625,1.3627
EURCHF,20100811,230700,1.3628,1.3628,1.3628,1.3628
EURCHF,20100811,230800,1.3628,1.3628,1.3628,1.3628
EURCHF,20100811,230900,1.3627,1.3629,1.3625,1.3629
EURCHF,20100811,231000,1.3628,1.3628,1.3614,1.3614
EURCHF,20100811,231100,1.3611,1.3619,1.3610,1.3614
EURCHF,20100811,231200,1.3612,1.3613,1.3612,1.3613
EURCHF,20100811,231300,1.3612,1.3616,1.3612,1.3616
EURCHF,20100811,231400,1.3615,1.3618,1.3614,1.3616
EURCHF,20100811,231500,1.3618,1.3633,1.3618,1.3620
EURCHF,20100811,231600,1.3619,1.3628,1.3619,1.3628
EURCHF,20100811,231700,1.3619,1.3623,1.3619,1.3623
EURCHF,20100811,231800,1.3624,1.3624,1.3619,1.3619
EURCHF,20100811,231900,1.3621,1.3624,1.3621,1.3624
EURCHF,20100811,232000,1.3625,1.3626,1.3624,1.3625
EURCHF,20100811,232100,1.3626,1.3627,1.3619,1.3619
EURCHF,20100811,232200,1.3620,1.3627,1.3620,1.3627
EURCHF,20100811,232300,1.3628,1.3629,1.3628,1.3628
EURCHF,20100811,232400,1.3628,1.3629,1.3628,1.3629
EURCHF,20100811,232500,1.3628,1.3628,1.3627,1.3628
EURCHF,20100811,232600,1.3629,1.3629,1.3627,1.3627
EURCHF,20100811,232700,1.3626,1.3628,1.3626,1.3627
EURCHF,20100811,232800,1.3626,1.3627,1.3623,1.3623
EURCHF,20100811,232900,1.3623,1.3623,1.3623,1.3623
EURCHF,20100811,233000,1.3624,1.3628,1.3624,1.3628
EURCHF,20100811,233100,1.3627,1.3627,1.3626,1.3627
EURCHF,20100811,233200,1.3626,1.3626,1.3625,1.3626
EURCHF,20100811,233300,1.3627,1.3630,1.3627,1.3630
EURCHF,20100811,233400,1.3631,1.3636,1.3627,1.3627
EURCHF,20100811,233500,1.3626,1.3627,1.3625,1.3627
EURCHF,20100811,233600,1.3628,1.3628,1.3626,1.3626
EURCHF,20100811,233700,1.3627,1.3628,1.3626,1.3626
EURCHF,20100811,233800,1.3625,1.3628,1.3625,1.3628
EURCHF,20100811,233900,1.3627,1.3627,1.3622,1.3622
EURCHF,20100811,234000,1.3621,1.3621,1.3620,1.3620
EURCHF,20100811,234100,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,234200,1.3621,1.3621,1.3620,1.3620
EURCHF,20100811,234300,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,234400,1.3621,1.3621,1.3618,1.3619
EURCHF,20100811,234500,1.3618,1.3619,1.3618,1.3619
EURCHF,20100811,234600,1.3618,1.3621,1.3618,1.3621
EURCHF,20100811,234700,1.3623,1.3624,1.3623,1.3623
EURCHF,20100811,234800,1.3624,1.3624,1.3622,1.3622
EURCHF,20100811,234900,1.3621,1.3621,1.3620,1.3620
EURCHF,20100811,235000,1.3622,1.3623,1.3621,1.3623
EURCHF,20100811,235100,1.3622,1.3622,1.3620,1.3620
EURCHF,20100811,235200,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,235300,1.3621,1.3621,1.3620,1.3620
EURCHF,20100811,235400,1.3621,1.3622,1.3621,1.3621
EURCHF,20100811,235500,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,235600,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,235700,1.3621,1.3621,1.3621,1.3621
EURCHF,20100811,235800,1.3620,1.3621,1.3620,1.3621
EURCHF,20100811,235900,1.3620,1.3620,1.3620,1.3620
EURCHF,20100812,000000,1.3620,1.3620,1.3619,1.3620
EURJPY,20100811,000100,112.42,112.42,112.41,112.42
EURJPY,20100811,000200,112.43,112.44,112.43,112.44
EURJPY,20100811,000300,112.45,112.47,112.45,112.45
EURJPY,20100811,000400,112.45,112.45,112.45,112.45
EURJPY,20100811,000500,112.46,112.47,112.45,112.47
EURJPY,20100811,000600,112.48,112.48,112.47,112.47
EURJPY,20100811,000700,112.48,112.49,112.46,112.46
EURJPY,20100811,000800,112.46,112.47,112.46,112.47
EURJPY,20100811,000900,112.46,112.49,112.46,112.49
EURJPY,20100811,001000,112.48,112.48,112.47,112.47
EURJPY,20100811,001100,112.48,112.49,112.47,112.47
EURJPY,20100811,001200,112.48,112.48,112.46,112.46
EURJPY,20100811,001300,112.45,112.45,112.44,112.45
EURJPY,20100811,001400,112.46,112.46,112.45,112.46
EURJPY,20100811,001500,112.45,112.46,112.45,112.46
EURJPY,20100811,001600,112.45,112.45,112.44,112.45
EURJPY,20100811,001700,112.46,112.47,112.46,112.46
EURJPY,20100811,001800,112.47,112.47,112.47,112.47
EURJPY,20100811,001900,112.46,112.48,112.46,112.48
EURJPY,20100811,002000,112.49,112.53,112.49,112.53
EURJPY,20100811,002100,112.52,112.53,112.52,112.53
EURJPY,20100811,002200,112.52,112.53,112.52,112.52
EURJPY,20100811,002300,112.51,112.54,112.51,112.53
EURJPY,20100811,002400,112.54,112.55,112.54,112.54
EURJPY,20100811,002500,112.53,112.54,112.53,112.53
EURJPY,20100811,002600,112.53,112.53,112.53,112.53
EURJPY,20100811,002700,112.54,112.55,112.53,112.53
EURJPY,20100811,002800,112.54,112.54,112.53,112.53
EURJPY,20100811,002900,112.52,112.53,112.52,112.53
EURJPY,20100811,003000,112.52,112.52,112.51,112.51
EURJPY,20100811,003100,112.52,112.52,112.51,112.51
EURJPY,20100811,003200,112.50,112.51,112.50,112.51
EURJPY,20100811,003300,112.51,112.51,112.51,112.51
EURJPY,20100811,003400,112.51,112.52,112.51,112.51
EURJPY,20100811,003500,112.52,112.54,112.52,112.54
EURJPY,20100811,003600,112.53,112.53,112.51,112.52
EURJPY,20100811,003700,112.51,112.52,112.51,112.51
EURJPY,20100811,003800,112.51,112.51,112.51,112.51
EURJPY,20100811,003900,112.52,112.53,112.52,112.53
EURJPY,20100811,004000,112.52,112.53,112.52,112.53
EURJPY,20100811,004100,112.54,112.54,112.54,112.54
EURJPY,20100811,004200,112.53,112.53,112.53,112.53
EURJPY,20100811,004300,112.53,112.54,112.53,112.54
EURJPY,20100811,004400,112.55,112.55,112.55,112.55
EURJPY,20100811,004500,112.55,112.55,112.54,112.55
EURJPY,20100811,004600,112.54,112.54,112.53,112.54
EURJPY,20100811,004700,112.54,112.54,112.53,112.54
EURJPY,20100811,004800,112.53,112.56,112.53,112.56
EURJPY,20100811,004900,112.56,112.56,112.56,112.56
EURJPY,20100811,005000,112.57,112.57,112.57,112.57
EURJPY,20100811,005100,112.57,112.58,112.56,112.56
EURJPY,20100811,005200,112.56,112.56,112.56,112.56
EURJPY,20100811,005300,112.57,112.58,112.57,112.58
EURJPY,20100811,005400,112.58,112.59,112.58,112.59
EURJPY,20100811,005500,112.58,112.58,112.56,112.58
EURJPY,20100811,005600,112.57,112.57,112.56,112.56
EURJPY,20100811,005700,112.55,112.55,112.52,112.52
EURJPY,20100811,005800,112.51,112.53,112.51,112.53
EURJPY,20100811,005900,112.54,112.54,112.50,112.50
EURJPY,20100811,010000,112.49,112.53,112.49,112.53
EURJPY,20100811,010100,112.54,112.54,112.54,112.54
EURJPY,20100811,010200,112.55,112.56,112.55,112.56
EURJPY,20100811,010300,112.55,112.56,112.55,112.56
EURJPY,20100811,010400,112.55,112.55,112.53,112.55
EURJPY,20100811,010500,112.56,112.56,112.55,112.55
EURJPY,20100811,010600,112.56,112.56,112.53,112.53
EURJPY,20100811,010700,112.52,112.53,112.48,112.49
EURJPY,20100811,010800,112.48,112.50,112.47,112.47
EURJPY,20100811,010900,112.47,112.47,112.47,112.47
EURJPY,20100811,011000,112.48,112.49,112.48,112.49
EURJPY,20100811,011100,112.49,112.50,112.49,112.49
EURJPY,20100811,011200,112.50,112.51,112.50,112.51
EURJPY,20100811,011300,112.50,112.50,112.50,112.50
EURJPY,20100811,011400,112.50,112.50,112.49,112.49
EURJPY,20100811,011500,112.50,112.50,112.49,112.50
EURJPY,20100811,011600,112.49,112.49,112.49,112.49
EURJPY,20100811,011700,112.50,112.50,112.49,112.49
EURJPY,20100811,011800,112.48,112.48,112.46,112.46
EURJPY,20100811,011900,112.45,112.46,112.44,112.45
EURJPY,20100811,012000,112.46,112.46,112.46,112.46
EURJPY,20100811,012100,112.45,112.46,112.45,112.46
EURJPY,20100811,012200,112.47,112.47,112.46,112.47
EURJPY,20100811,012300,112.46,112.47,112.46,112.47
EURJPY,20100811,012400,112.46,112.48,112.46,112.47
EURJPY,20100811,012500,112.46,112.46,112.44,112.45
EURJPY,20100811,012600,112.46,112.47,112.46,112.47
EURJPY,20100811,012700,112.46,112.46,112.45,112.45
EURJPY,20100811,012800,112.46,112.47,112.45,112.47
EURJPY,20100811,012900,112.46,112.46,112.43,112.43
EURJPY,20100811,013000,112.42,112.42,112.39,112.39
EURJPY,20100811,013100,112.38,112.39,112.38,112.38
EURJPY,20100811,013200,112.37,112.38,112.37,112.38
EURJPY,20100811,013300,112.38,112.38,112.35,112.35
EURJPY,20100811,013400,112.34,112.34,112.30,112.30
EURJPY,20100811,013500,112.29,112.33,112.28,112.33
EURJPY,20100811,013600,112.34,112.37,112.34,112.36
EURJPY,20100811,013700,112.35,112.35,112.32,112.32
EURJPY,20100811,013800,112.33,112.33,112.29,112.29
EURJPY,20100811,013900,112.30,112.31,112.29,112.29
EURJPY,20100811,014000,112.28,112.29,112.24,112.26
EURJPY,20100811,014100,112.27,112.27,112.25,112.26
EURJPY,20100811,014200,112.25,112.27,112.25,112.26
EURJPY,20100811,014300,112.27,112.28,112.27,112.27
EURJPY,20100811,014400,112.27,112.29,112.27,112.29
EURJPY,20100811,014500,112.30,112.31,112.28,112.28
EURJPY,20100811,014600,112.27,112.27,112.25,112.25
EURJPY,20100811,014700,112.26,112.27,112.25,112.25
EURJPY,20100811,014800,112.24,112.24,112.22,112.22
EURJPY,20100811,014900,112.21,112.21,112.18,112.20
EURJPY,20100811,015000,112.21,112.22,112.18,112.19
EURJPY,20100811,015100,112.20,112.21,112.19,112.21
EURJPY,20100811,015200,112.22,112.22,112.19,112.19
EURJPY,20100811,015300,112.19,112.19,112.19,112.19
EURJPY,20100811,015400,112.18,112.19,112.18,112.18
EURJPY,20100811,015500,112.19,112.20,112.18,112.20
EURJPY,20100811,015600,112.19,112.19,112.19,112.19
EURJPY,20100811,015700,112.18,112.19,112.17,112.19
EURJPY,20100811,015800,112.18,112.20,112.18,112.19
EURJPY,20100811,015900,112.20,112.20,112.19,112.20
EURJPY,20100811,020000,112.19,112.21,112.19,112.21
EURJPY,20100811,020100,112.22,112.26,112.22,112.26
EURJPY,20100811,020200,112.27,112.28,112.26,112.28
EURJPY,20100811,020300,112.27,112.29,112.27,112.29
EURJPY,20100811,020400,112.30,112.31,112.30,112.31
EURJPY,20100811,020500,112.31,112.32,112.31,112.32
EURJPY,20100811,020600,112.33,112.34,112.32,112.32
EURJPY,20100811,020700,112.31,112.31,112.26,112.26
EURJPY,20100811,020800,112.25,112.26,112.25,112.26
EURJPY,20100811,020900,112.25,112.26,112.25,112.25
EURJPY,20100811,021000,112.26,112.26,112.25,112.25
EURJPY,20100811,021100,112.25,112.26,112.25,112.26
EURJPY,20100811,021200,112.25,112.26,112.25,112.26
EURJPY,20100811,021300,112.27,112.29,112.26,112.29
EURJPY,20100811,021400,112.30,112.34,112.30,112.34
EURJPY,20100811,021500,112.33,112.34,112.32,112.33
EURJPY,20100811,021600,112.32,112.32,112.31,112.32
EURJPY,20100811,021700,112.31,112.31,112.31,112.31
EURJPY,20100811,021800,112.30,112.30,112.26,112.26
EURJPY,20100811,021900,112.25,112.25,112.22,112.22
EURJPY,20100811,022000,112.23,112.23,112.22,112.22
EURJPY,20100811,022100,112.23,112.23,112.22,112.22
EURJPY,20100811,022200,112.21,112.21,112.20,112.20
EURJPY,20100811,022300,112.19,112.20,112.18,112.18
EURJPY,20100811,022400,112.19,112.19,112.16,112.17
EURJPY,20100811,022500,112.16,112.16,112.11,112.11
EURJPY,20100811,022600,112.10,112.10,112.06,112.07
EURJPY,20100811,022700,112.01,112.09,112.01,112.06
EURJPY,20100811,022800,112.07,112.07,112.04,112.04
EURJPY,20100811,022900,112.03,112.03,111.92,111.94
EURJPY,20100811,023000,111.95,111.96,111.92,111.95
EURJPY,20100811,023100,111.96,112.03,111.96,112.03
EURJPY,20100811,023200,112.04,112.05,111.98,111.99
EURJPY,20100811,023300,111.98,111.99,111.94,111.98
EURJPY,20100811,023400,111.99,112.03,111.99,112.00
EURJPY,20100811,023500,112.01,112.01,111.93,111.93
EURJPY,20100811,023600,111.92,111.94,111.91,111.92
EURJPY,20100811,023700,111.91,111.93,111.90,111.92
EURJPY,20100811,023800,111.91,111.91,111.80,111.82
EURJPY,20100811,023900,111.83,111.83,111.82,111.83
EURJPY,20100811,024000,111.82,111.86,111.81,111.86
EURJPY,20100811,024100,111.87,111.87,111.84,111.86
EURJPY,20100811,024200,111.85,111.85,111.82,111.82
EURJPY,20100811,024300,111.81,111.81,111.80,111.80
EURJPY,20100811,024400,111.79,111.79,111.69,111.75
EURJPY,20100811,024500,111.76,111.76,111.73,111.75
EURJPY,20100811,024600,111.74,111.74,111.69,111.72
EURJPY,20100811,024700,111.71,111.73,111.67,111.73
EURJPY,20100811,024800,111.72,111.82,111.72,111.82
EURJPY,20100811,024900,111.81,111.81,111.79,111.79
EURJPY,20100811,025000,111.81,111.83,111.81,111.83
EURJPY,20100811,025100,111.84,111.84,111.83,111.83
EURJPY,20100811,025200,111.82,111.83,111.82,111.82
EURJPY,20100811,025300,111.81,111.86,111.81,111.86
EURJPY,20100811,025400,111.85,111.85,111.83,111.85
EURJPY,20100811,025500,111.86,111.88,111.86,111.87
EURJPY,20100811,025600,111.89,111.93,111.89,111.90
EURJPY,20100811,025700,111.89,111.91,111.89,111.91
EURJPY,20100811,025800,111.90,111.90,111.86,111.87
EURJPY,20100811,025900,111.88,111.93,111.88,111.93
EURJPY,20100811,030000,111.92,111.92,111.90,111.90
EURJPY,20100811,030100,111.91,111.92,111.91,111.91
EURJPY,20100811,030200,111.92,111.92,111.91,111.92
EURJPY,20100811,030300,111.93,111.94,111.93,111.94
EURJPY,20100811,030400,111.93,111.93,111.92,111.92
EURJPY,20100811,030500,111.91,111.91,111.90,111.91
EURJPY,20100811,030600,111.92,111.92,111.92,111.92
EURJPY,20100811,030700,111.91,111.92,111.90,111.92
EURJPY,20100811,030800,111.91,111.91,111.90,111.91
EURJPY,20100811,030900,111.90,111.90,111.89,111.89
EURJPY,20100811,031000,111.89,111.90,111.89,111.89
EURJPY,20100811,031100,111.90,111.90,111.89,111.90
EURJPY,20100811,031200,111.91,111.91,111.91,111.91
EURJPY,20100811,031300,111.92,111.93,111.92,111.93
EURJPY,20100811,031400,111.94,111.94,111.92,111.92
EURJPY,20100811,031500,111.93,111.93,111.91,111.91
EURJPY,20100811,031600,111.90,111.90,111.89,111.89
EURJPY,20100811,031700,111.90,111.91,111.90,111.90
EURJPY,20100811,031800,111.91,111.91,111.86,111.86
EURJPY,20100811,031900,111.84,111.86,111.84,111.86
EURJPY,20100811,032000,111.85,111.85,111.84,111.84
EURJPY,20100811,032100,111.85,111.85,111.84,111.84
EURJPY,20100811,032200,111.83,111.83,111.78,111.78
EURJPY,20100811,032300,111.79,111.79,111.77,111.77
EURJPY,20100811,032400,111.78,111.85,111.78,111.84
EURJPY,20100811,032500,111.83,111.85,111.83,111.85
EURJPY,20100811,032600,111.84,111.86,111.84,111.86
EURJPY,20100811,032700,111.85,111.85,111.84,111.85
EURJPY,20100811,032800,111.84,111.84,111.78,111.78
EURJPY,20100811,032900,111.77,111.78,111.75,111.76
EURJPY,20100811,033000,111.75,111.75,111.71,111.72
EURJPY,20100811,033100,111.71,111.75,111.71,111.75
EURJPY,20100811,033200,111.76,111.80,111.75,111.80
EURJPY,20100811,033300,111.81,111.83,111.81,111.83
EURJPY,20100811,033400,111.82,111.82,111.82,111.82
EURJPY,20100811,033500,111.83,111.83,111.81,111.81
EURJPY,20100811,033600,111.80,111.81,111.79,111.79
EURJPY,20100811,033700,111.78,111.80,111.78,111.80
EURJPY,20100811,033800,111.79,111.79,111.79,111.79
EURJPY,20100811,033900,111.78,111.80,111.78,111.79
EURJPY,20100811,034000,111.80,111.80,111.78,111.79
EURJPY,20100811,034100,111.80,111.80,111.80,111.80
EURJPY,20100811,034200,111.81,111.81,111.80,111.80
EURJPY,20100811,034300,111.81,111.82,111.81,111.81
EURJPY,20100811,034400,111.82,111.83,111.81,111.83
EURJPY,20100811,034500,111.82,111.83,111.81,111.82
EURJPY,20100811,034600,111.81,111.83,111.81,111.83
EURJPY,20100811,034700,111.83,111.86,111.83,111.85
EURJPY,20100811,034800,111.84,111.85,111.83,111.85
EURJPY,20100811,034900,111.86,111.86,111.85,111.86
EURJPY,20100811,035000,111.87,111.89,111.87,111.89
EURJPY,20100811,035100,111.90,111.90,111.89,111.89
EURJPY,20100811,035200,111.90,111.92,111.90,111.91
EURJPY,20100811,035300,111.90,111.91,111.90,111.91
EURJPY,20100811,035400,111.91,111.91,111.91,111.91
EURJPY,20100811,035500,111.90,111.91,111.90,111.90
EURJPY,20100811,035600,111.89,111.90,111.88,111.88
EURJPY,20100811,035700,111.89,111.89,111.88,111.89
EURJPY,20100811,035800,111.89,111.89,111.89,111.89
EURJPY,20100811,035900,111.90,111.91,111.90,111.91
EURJPY,20100811,040000,111.90,111.92,111.90,111.92
EURJPY,20100811,040100,111.91,111.91,111.85,111.86
EURJPY,20100811,040200,111.87,111.90,111.86,111.90
EURJPY,20100811,040300,111.91,111.96,111.91,111.95
EURJPY,20100811,040400,111.96,111.97,111.95,111.96
EURJPY,20100811,040500,111.95,112.01,111.95,112.00
EURJPY,20100811,040600,112.01,112.09,112.01,112.08
EURJPY,20100811,040700,112.07,112.07,112.02,112.02
EURJPY,20100811,040800,112.03,112.04,112.03,112.04
EURJPY,20100811,040900,112.03,112.03,112.02,112.02
EURJPY,20100811,041000,112.01,112.02,111.97,111.97
EURJPY,20100811,041100,111.96,112.03,111.96,112.03
EURJPY,20100811,041200,112.02,112.02,112.01,112.02
EURJPY,20100811,041300,112.03,112.05,112.03,112.05
EURJPY,20100811,041400,112.04,112.05,112.04,112.04
EURJPY,20100811,041500,112.05,112.10,112.05,112.10
EURJPY,20100811,041600,112.11,112.13,112.11,112.13
EURJPY,20100811,041700,112.12,112.13,112.11,112.11
EURJPY,20100811,041800,112.10,112.11,112.10,112.11
EURJPY,20100811,041900,112.11,112.12,112.11,112.11
EURJPY,20100811,042000,112.11,112.11,112.09,112.09
EURJPY,20100811,042100,112.08,112.08,112.05,112.08
EURJPY,20100811,042200,112.09,112.11,112.09,112.11
EURJPY,20100811,042300,112.10,112.11,112.09,112.10
EURJPY,20100811,042400,112.10,112.10,112.10,112.10
EURJPY,20100811,042500,112.09,112.09,112.09,112.09
EURJPY,20100811,042600,112.08,112.09,112.08,112.09
EURJPY,20100811,042700,112.10,112.10,112.05,112.05
EURJPY,20100811,042800,112.04,112.04,112.03,112.04
EURJPY,20100811,042900,112.05,112.06,112.05,112.06
EURJPY,20100811,043000,112.05,112.05,112.02,112.03
EURJPY,20100811,043200,112.03,112.03,112.00,112.00
EURJPY,20100811,043300,112.00,112.00,111.98,111.98
EURJPY,20100811,043400,111.97,111.99,111.97,111.99
EURJPY,20100811,043500,112.00,112.00,111.97,111.97
EURJPY,20100811,043600,111.96,111.96,111.95,111.96
EURJPY,20100811,043700,111.96,111.99,111.95,111.99
EURJPY,20100811,043800,111.98,111.98,111.97,111.97
EURJPY,20100811,043900,111.98,111.98,111.97,111.97
EURJPY,20100811,044000,111.98,111.98,111.98,111.98
EURJPY,20100811,044100,111.97,111.97,111.97,111.97
EURJPY,20100811,044200,111.98,112.00,111.98,112.00
EURJPY,20100811,044300,112.01,112.02,112.00,112.01
EURJPY,20100811,044400,112.02,112.02,112.01,112.01
EURJPY,20100811,044500,112.01,112.01,112.01,112.01
EURJPY,20100811,044600,112.00,112.01,112.00,112.00
EURJPY,20100811,044700,112.01,112.01,112.00,112.01
EURJPY,20100811,044800,112.02,112.02,112.01,112.01
EURJPY,20100811,044900,112.00,112.01,112.00,112.01
EURJPY,20100811,045000,112.02,112.02,112.01,112.01
EURJPY,20100811,045100,112.01,112.01,112.01,112.01
EURJPY,20100811,045200,112.00,112.00,111.99,112.00
EURJPY,20100811,045300,111.99,111.99,111.98,111.99
EURJPY,20100811,045400,111.97,111.97,111.97,111.97
EURJPY,20100811,045500,111.96,111.96,111.95,111.95
EURJPY,20100811,045600,111.95,111.95,111.91,111.91
EURJPY,20100811,045700,111.92,111.92,111.90,111.90
EURJPY,20100811,045800,111.89,111.90,111.89,111.89
EURJPY,20100811,045900,111.90,111.90,111.88,111.88
EURJPY,20100811,050000,111.89,111.89,111.88,111.89
EURJPY,20100811,050100,111.90,111.90,111.88,111.89
EURJPY,20100811,050200,111.90,111.91,111.90,111.91
EURJPY,20100811,050300,111.90,111.92,111.90,111.92
EURJPY,20100811,050400,111.93,111.98,111.93,111.97
EURJPY,20100811,050500,111.96,111.97,111.95,111.97
EURJPY,20100811,050600,111.97,111.97,111.97,111.97
EURJPY,20100811,050700,111.97,111.97,111.97,111.97
EURJPY,20100811,050800,111.98,111.98,111.97,111.97
EURJPY,20100811,050900,111.96,111.97,111.96,111.97
EURJPY,20100811,051000,111.96,111.96,111.95,111.95
EURJPY,20100811,051100,111.95,111.95,111.95,111.95
EURJPY,20100811,051200,111.96,111.96,111.94,111.94
EURJPY,20100811,051300,111.93,111.93,111.91,111.92
EURJPY,20100811,051400,111.91,111.93,111.91,111.92
EURJPY,20100811,051500,111.93,111.95,111.93,111.95
EURJPY,20100811,051600,111.94,111.95,111.94,111.95
EURJPY,20100811,051700,111.95,111.97,111.95,111.97
EURJPY,20100811,051800,111.96,111.96,111.95,111.95
EURJPY,20100811,051900,111.95,111.95,111.95,111.95
EURJPY,20100811,052000,111.96,111.96,111.94,111.94
EURJPY,20100811,052100,111.93,111.94,111.92,111.93
EURJPY,20100811,052200,111.94,111.99,111.94,111.99
EURJPY,20100811,052300,112.00,112.01,112.00,112.00
EURJPY,20100811,052400,111.99,112.00,111.99,111.99
EURJPY,20100811,052500,112.00,112.00,111.99,112.00
EURJPY,20100811,052600,112.01,112.02,112.00,112.01
EURJPY,20100811,052700,112.02,112.02,112.00,112.00
EURJPY,20100811,052800,111.99,112.00,111.99,112.00
EURJPY,20100811,052900,112.01,112.02,112.01,112.02
EURJPY,20100811,053000,112.01,112.01,112.01,112.01
EURJPY,20100811,053100,112.02,112.02,112.01,112.02
EURJPY,20100811,053200,112.01,112.03,112.01,112.02
EURJPY,20100811,053300,112.01,112.02,112.01,112.01
EURJPY,20100811,053400,112.01,112.01,112.00,112.00
EURJPY,20100811,053500,112.00,112.00,112.00,112.00
EURJPY,20100811,053600,111.99,112.00,111.99,112.00
EURJPY,20100811,053700,111.99,112.00,111.97,111.99
EURJPY,20100811,053800,112.00,112.01,111.98,111.98
EURJPY,20100811,053900,111.99,112.01,111.99,112.01
EURJPY,20100811,054000,112.02,112.02,112.00,112.00
EURJPY,20100811,054100,111.99,111.99,111.98,111.98
EURJPY,20100811,054200,111.99,111.99,111.98,111.98
EURJPY,20100811,054300,111.97,111.97,111.96,111.97
EURJPY,20100811,054400,111.96,111.97,111.95,111.96
EURJPY,20100811,054500,111.97,111.99,111.97,111.99
EURJPY,20100811,054600,111.98,111.98,111.96,111.97
EURJPY,20100811,054700,111.96,111.96,111.95,111.96
EURJPY,20100811,054800,111.97,111.97,111.96,111.96
EURJPY,20100811,054900,111.95,111.97,111.95,111.97
EURJPY,20100811,055000,111.98,111.99,111.98,111.98
EURJPY,20100811,055100,111.97,112.00,111.97,112.00
EURJPY,20100811,055200,111.99,112.00,111.99,112.00
EURJPY,20100811,055300,112.01,112.02,112.01,112.02
EURJPY,20100811,055400,112.01,112.03,112.01,112.01
EURJPY,20100811,055500,112.02,112.02,112.00,112.00
EURJPY,20100811,055600,112.01,112.02,112.01,112.01
EURJPY,20100811,055700,112.00,112.00,111.99,111.99
EURJPY,20100811,055800,111.98,111.98,111.97,111.97
EURJPY,20100811,055900,111.96,111.99,111.96,111.99
EURJPY,20100811,060000,112.00,112.00,111.99,111.99
EURJPY,20100811,060100,111.98,111.99,111.98,111.98
EURJPY,20100811,060200,111.97,111.97,111.95,111.95
EURJPY,20100811,060300,111.94,111.95,111.93,111.95
EURJPY,20100811,060400,111.96,111.97,111.95,111.95
EURJPY,20100811,060500,111.94,111.94,111.93,111.94
EURJPY,20100811,060600,111.93,111.95,111.92,111.92
EURJPY,20100811,060700,111.93,111.95,111.93,111.95
EURJPY,20100811,060800,111.96,111.96,111.94,111.94
EURJPY,20100811,060900,111.93,111.95,111.92,111.95
EURJPY,20100811,061000,111.94,111.95,111.94,111.95
EURJPY,20100811,061100,111.94,111.94,111.94,111.94
EURJPY,20100811,061200,111.95,111.95,111.94,111.94
EURJPY,20100811,061300,111.93,111.93,111.91,111.92
EURJPY,20100811,061400,111.91,111.92,111.91,111.92
EURJPY,20100811,061500,111.91,111.91,111.89,111.89
EURJPY,20100811,061600,111.90,111.90,111.85,111.85
EURJPY,20100811,061700,111.84,111.86,111.84,111.85
EURJPY,20100811,061800,111.84,111.85,111.83,111.85
EURJPY,20100811,061900,111.84,111.86,111.84,111.86
EURJPY,20100811,062000,111.85,111.85,111.83,111.83
EURJPY,20100811,062100,111.84,111.84,111.83,111.83
EURJPY,20100811,062200,111.82,111.83,111.81,111.81
EURJPY,20100811,062300,111.82,111.88,111.82,111.88
EURJPY,20100811,062400,111.87,111.87,111.86,111.86
EURJPY,20100811,062500,111.87,111.88,111.87,111.87
EURJPY,20100811,062600,111.88,111.90,111.87,111.89
EURJPY,20100811,062700,111.88,111.88,111.86,111.86
EURJPY,20100811,062800,111.85,111.87,111.84,111.87
EURJPY,20100811,062900,111.88,111.88,111.85,111.87
EURJPY,20100811,063000,111.86,111.86,111.83,111.83
EURJPY,20100811,063100,111.82,111.82,111.81,111.81
EURJPY,20100811,063200,111.82,111.84,111.82,111.84
EURJPY,20100811,063300,111.83,111.83,111.83,111.83
EURJPY,20100811,063400,111.82,111.84,111.82,111.84
EURJPY,20100811,063500,111.83,111.85,111.83,111.84
EURJPY,20100811,063600,111.83,111.84,111.82,111.83
EURJPY,20100811,063700,111.82,111.83,111.81,111.82
EURJPY,20100811,063800,111.83,111.83,111.81,111.81
EURJPY,20100811,063900,111.80,111.80,111.79,111.79
EURJPY,20100811,064000,111.80,111.84,111.80,111.83
EURJPY,20100811,064100,111.82,111.83,111.82,111.83
EURJPY,20100811,064200,111.84,111.85,111.83,111.84
EURJPY,20100811,064300,111.83,111.84,111.83,111.83
EURJPY,20100811,064400,111.83,111.83,111.83,111.83
EURJPY,20100811,064500,111.84,111.84,111.84,111.84
EURJPY,20100811,064600,111.83,111.83,111.80,111.80
EURJPY,20100811,064700,111.81,111.83,111.81,111.83
EURJPY,20100811,064800,111.82,111.83,111.82,111.82
EURJPY,20100811,064900,111.81,111.81,111.78,111.79
EURJPY,20100811,065000,111.78,111.78,111.76,111.77
EURJPY,20100811,065100,111.78,111.78,111.76,111.76
EURJPY,20100811,065200,111.75,111.75,111.72,111.72
EURJPY,20100811,065300,111.71,111.72,111.71,111.72
EURJPY,20100811,065400,111.73,111.73,111.71,111.71
EURJPY,20100811,065500,111.72,111.72,111.71,111.72
EURJPY,20100811,065600,111.72,111.72,111.71,111.72
EURJPY,20100811,065700,111.71,111.74,111.71,111.74
EURJPY,20100811,065800,111.75,111.77,111.75,111.76
EURJPY,20100811,065900,111.75,111.75,111.74,111.74
EURJPY,20100811,070000,111.75,111.77,111.75,111.76
EURJPY,20100811,070100,111.75,111.76,111.75,111.75
EURJPY,20100811,070200,111.76,111.78,111.76,111.78
EURJPY,20100811,070300,111.79,111.79,111.78,111.79
EURJPY,20100811,070400,111.78,111.78,111.78,111.78
EURJPY,20100811,070500,111.78,111.78,111.77,111.78
EURJPY,20100811,070600,111.78,111.79,111.78,111.79
EURJPY,20100811,070700,111.78,111.80,111.78,111.79
EURJPY,20100811,070800,111.78,111.79,111.78,111.79
EURJPY,20100811,070900,111.78,111.78,111.77,111.78
EURJPY,20100811,071000,111.79,111.80,111.78,111.80
EURJPY,20100811,071100,111.79,111.79,111.74,111.75
EURJPY,20100811,071200,111.75,111.76,111.75,111.75
EURJPY,20100811,071300,111.76,111.78,111.76,111.78
EURJPY,20100811,071400,111.77,111.77,111.76,111.77
EURJPY,20100811,071500,111.76,111.77,111.76,111.77
EURJPY,20100811,071600,111.77,111.81,111.77,111.81
EURJPY,20100811,071700,111.80,111.81,111.79,111.79
EURJPY,20100811,071800,111.80,111.80,111.78,111.78
EURJPY,20100811,071900,111.79,111.79,111.79,111.79
EURJPY,20100811,072000,111.79,111.80,111.78,111.80
EURJPY,20100811,072100,111.79,111.81,111.79,111.80
EURJPY,20100811,072200,111.79,111.81,111.79,111.81
EURJPY,20100811,072300,111.82,111.83,111.81,111.83
EURJPY,20100811,072400,111.82,111.82,111.80,111.80
EURJPY,20100811,072500,111.79,111.80,111.79,111.80
EURJPY,20100811,072600,111.79,111.79,111.76,111.76
EURJPY,20100811,072700,111.75,111.75,111.74,111.74
EURJPY,20100811,072800,111.75,111.75,111.73,111.74
EURJPY,20100811,072900,111.73,111.73,111.72,111.72
EURJPY,20100811,073000,111.71,111.71,111.68,111.69
EURJPY,20100811,073100,111.68,111.70,111.68,111.70
EURJPY,20100811,073200,111.71,111.72,111.71,111.72
EURJPY,20100811,073300,111.71,111.71,111.67,111.67
EURJPY,20100811,073400,111.66,111.69,111.66,111.69
EURJPY,20100811,073500,111.68,111.70,111.68,111.70
EURJPY,20100811,073600,111.69,111.69,111.68,111.69
EURJPY,20100811,073700,111.70,111.70,111.69,111.70
EURJPY,20100811,073800,111.71,111.74,111.71,111.74
EURJPY,20100811,073900,111.75,111.75,111.74,111.74
EURJPY,20100811,074000,111.75,111.75,111.72,111.72
EURJPY,20100811,074100,111.73,111.73,111.72,111.72
EURJPY,20100811,074200,111.71,111.72,111.71,111.71
EURJPY,20100811,074300,111.72,111.80,111.72,111.77
EURJPY,20100811,074400,111.78,111.80,111.78,111.79
EURJPY,20100811,074500,111.78,111.78,111.77,111.77
EURJPY,20100811,074600,111.76,111.76,111.73,111.73
EURJPY,20100811,074700,111.72,111.73,111.66,111.66
EURJPY,20100811,074800,111.65,111.67,111.65,111.67
EURJPY,20100811,074900,111.66,111.67,111.66,111.67
EURJPY,20100811,075000,111.68,111.68,111.65,111.66
EURJPY,20100811,075100,111.65,111.65,111.59,111.59
EURJPY,20100811,075200,111.58,111.58,111.56,111.56
EURJPY,20100811,075300,111.57,111.62,111.57,111.62
EURJPY,20100811,075400,111.61,111.61,111.59,111.59
EURJPY,20100811,075500,111.58,111.63,111.57,111.63
EURJPY,20100811,075600,111.64,111.68,111.64,111.66
EURJPY,20100811,075700,111.65,111.65,111.62,111.63
EURJPY,20100811,075800,111.62,111.68,111.62,111.67
EURJPY,20100811,075900,111.68,111.71,111.68,111.71
EURJPY,20100811,080000,111.70,111.70,111.68,111.69
EURJPY,20100811,080100,111.68,111.68,111.61,111.62
EURJPY,20100811,080200,111.63,111.67,111.61,111.67
EURJPY,20100811,080300,111.66,111.67,111.65,111.67
EURJPY,20100811,080400,111.68,111.68,111.64,111.65
EURJPY,20100811,080500,111.64,111.65,111.64,111.65
EURJPY,20100811,080600,111.66,111.68,111.65,111.67
EURJPY,20100811,080700,111.68,111.68,111.64,111.68
EURJPY,20100811,080800,111.67,111.70,111.67,111.69
EURJPY,20100811,080900,111.68,111.68,111.64,111.66
EURJPY,20100811,081000,111.67,111.69,111.66,111.66
EURJPY,20100811,081100,111.65,111.65,111.61,111.61
EURJPY,20100811,081200,111.60,111.65,111.60,111.63
EURJPY,20100811,081300,111.64,111.66,111.61,111.61
EURJPY,20100811,081400,111.60,111.60,111.55,111.60
EURJPY,20100811,081500,111.59,111.59,111.47,111.48
EURJPY,20100811,081600,111.49,111.49,111.41,111.46
EURJPY,20100811,081700,111.49,111.50,111.47,111.47
EURJPY,20100811,081800,111.48,111.52,111.48,111.52
EURJPY,20100811,081900,111.51,111.51,111.45,111.45
EURJPY,20100811,082000,111.46,111.54,111.46,111.53
EURJPY,20100811,082100,111.52,111.52,111.41,111.42
EURJPY,20100811,082200,111.43,111.47,111.43,111.45
EURJPY,20100811,082300,111.44,111.44,111.42,111.44
EURJPY,20100811,082400,111.43,111.44,111.39,111.39
EURJPY,20100811,082500,111.40,111.41,111.39,111.41
EURJPY,20100811,082600,111.42,111.45,111.42,111.44
EURJPY,20100811,082700,111.45,111.47,111.45,111.46
EURJPY,20100811,082800,111.47,111.50,111.47,111.48
EURJPY,20100811,082900,111.49,111.50,111.48,111.48
EURJPY,20100811,083000,111.49,111.52,111.49,111.52
EURJPY,20100811,083100,111.51,111.53,111.50,111.53
EURJPY,20100811,083200,111.52,111.52,111.47,111.47
EURJPY,20100811,083300,111.46,111.47,111.44,111.46
EURJPY,20100811,083400,111.47,111.49,111.47,111.49
EURJPY,20100811,083500,111.50,111.51,111.49,111.50
EURJPY,20100811,083600,111.49,111.49,111.45,111.45
EURJPY,20100811,083700,111.44,111.47,111.44,111.46
EURJPY,20100811,083800,111.47,111.50,111.47,111.50
EURJPY,20100811,083900,111.51,111.54,111.51,111.52
EURJPY,20100811,084000,111.51,111.53,111.50,111.51
EURJPY,20100811,084100,111.52,111.52,111.49,111.49
EURJPY,20100811,084200,111.48,111.48,111.45,111.46
EURJPY,20100811,084300,111.45,111.45,111.40,111.41
EURJPY,20100811,084400,111.42,111.43,111.33,111.33
EURJPY,20100811,084500,111.34,111.35,111.32,111.32
EURJPY,20100811,084600,111.31,111.31,111.28,111.29
EURJPY,20100811,084700,111.30,111.33,111.29,111.31
EURJPY,20100811,084800,111.32,111.32,111.30,111.32
EURJPY,20100811,084900,111.33,111.34,111.31,111.34
EURJPY,20100811,085000,111.35,111.35,111.34,111.34
EURJPY,20100811,085100,111.33,111.34,111.31,111.31
EURJPY,20100811,085200,111.32,111.35,111.32,111.35
EURJPY,20100811,085300,111.34,111.36,111.33,111.36
EURJPY,20100811,085400,111.37,111.37,111.34,111.34
EURJPY,20100811,085500,111.33,111.33,111.32,111.33
EURJPY,20100811,085600,111.32,111.33,111.30,111.30
EURJPY,20100811,085700,111.29,111.29,111.22,111.25
EURJPY,20100811,085800,111.26,111.26,111.25,111.25
EURJPY,20100811,085900,111.24,111.25,111.21,111.25
EURJPY,20100811,090000,111.24,111.27,111.24,111.27
EURJPY,20100811,090100,111.28,111.31,111.28,111.28
EURJPY,20100811,090200,111.27,111.28,111.23,111.23
EURJPY,20100811,090300,111.24,111.26,111.23,111.24
EURJPY,20100811,090400,111.23,111.24,111.20,111.21
EURJPY,20100811,090500,111.20,111.22,111.20,111.22
EURJPY,20100811,090600,111.21,111.22,111.20,111.21
EURJPY,20100811,090700,111.22,111.25,111.20,111.25
EURJPY,20100811,090800,111.26,111.29,111.26,111.29
EURJPY,20100811,090900,111.30,111.30,111.26,111.26
EURJPY,20100811,091000,111.27,111.27,111.27,111.27
EURJPY,20100811,091100,111.28,111.28,111.20,111.20
EURJPY,20100811,091200,111.19,111.21,111.19,111.19
EURJPY,20100811,091300,111.20,111.20,111.16,111.16
EURJPY,20100811,091400,111.15,111.17,111.13,111.17
EURJPY,20100811,091500,111.18,111.19,111.17,111.19
EURJPY,20100811,091600,111.20,111.24,111.20,111.22
EURJPY,20100811,091700,111.23,111.23,111.18,111.19
EURJPY,20100811,091800,111.20,111.22,111.20,111.21
EURJPY,20100811,091900,111.22,111.22,111.19,111.19
EURJPY,20100811,092000,111.18,111.18,111.10,111.10
EURJPY,20100811,092100,111.09,111.10,111.05,111.10
EURJPY,20100811,092200,111.09,111.12,111.02,111.02
EURJPY,20100811,092300,111.03,111.04,110.97,110.97
EURJPY,20100811,092400,110.95,111.01,110.95,110.99
EURJPY,20100811,092500,111.00,111.01,110.99,111.01
EURJPY,20100811,092600,111.02,111.03,110.96,110.96
EURJPY,20100811,092700,110.95,110.99,110.95,110.98
EURJPY,20100811,092800,110.99,111.00,110.98,111.00
EURJPY,20100811,092900,111.01,111.03,111.00,111.01
EURJPY,20100811,093000,111.00,111.06,111.00,111.05
EURJPY,20100811,093100,111.06,111.09,111.06,111.09
EURJPY,20100811,093200,111.08,111.09,111.08,111.09
EURJPY,20100811,093300,111.10,111.11,111.05,111.06
EURJPY,20100811,093400,111.05,111.08,111.04,111.04
EURJPY,20100811,093500,111.05,111.11,111.04,111.11
EURJPY,20100811,093600,111.12,111.13,111.09,111.09
EURJPY,20100811,093700,111.10,111.12,111.09,111.12
EURJPY,20100811,093800,111.13,111.13,111.10,111.12
EURJPY,20100811,093900,111.13,111.14,111.12,111.14
EURJPY,20100811,094000,111.13,111.17,111.13,111.17
EURJPY,20100811,094100,111.18,111.20,111.17,111.17
EURJPY,20100811,094200,111.16,111.16,111.14,111.14
EURJPY,20100811,094300,111.13,111.15,111.11,111.14
EURJPY,20100811,094400,111.13,111.13,111.05,111.05
EURJPY,20100811,094500,111.04,111.06,111.01,111.01
EURJPY,20100811,094600,111.02,111.02,110.99,110.99
EURJPY,20100811,094700,111.00,111.02,110.98,111.02
EURJPY,20100811,094800,111.01,111.05,110.99,111.05
EURJPY,20100811,094900,111.06,111.06,111.04,111.04
EURJPY,20100811,095000,111.03,111.07,111.03,111.07
EURJPY,20100811,095100,111.06,111.07,111.05,111.07
EURJPY,20100811,095200,111.08,111.13,111.08,111.12
EURJPY,20100811,095300,111.11,111.12,111.11,111.12
EURJPY,20100811,095400,111.13,111.13,111.12,111.12
EURJPY,20100811,095500,111.11,111.15,111.11,111.14
EURJPY,20100811,095600,111.15,111.18,111.15,111.17
EURJPY,20100811,095700,111.16,111.16,111.12,111.13
EURJPY,20100811,095800,111.14,111.16,111.14,111.15
EURJPY,20100811,095900,111.14,111.14,111.14,111.14
EURJPY,20100811,100000,111.13,111.15,111.12,111.15
EURJPY,20100811,100100,111.14,111.14,111.11,111.12
EURJPY,20100811,100200,111.11,111.11,111.08,111.09
EURJPY,20100811,100300,111.08,111.08,110.97,110.97
EURJPY,20100811,100400,111.02,111.13,111.02,111.10
EURJPY,20100811,100500,111.09,111.11,111.08,111.10
EURJPY,20100811,100600,111.09,111.14,111.08,111.14
EURJPY,20100811,100700,111.15,111.21,111.15,111.21
EURJPY,20100811,100800,111.22,111.22,111.18,111.18
EURJPY,20100811,100900,111.17,111.17,111.13,111.16
EURJPY,20100811,101000,111.17,111.19,111.17,111.19
EURJPY,20100811,101100,111.21,111.23,111.20,111.23
EURJPY,20100811,101200,111.24,111.25,111.20,111.22
EURJPY,20100811,101300,111.21,111.21,111.18,111.20
EURJPY,20100811,101400,111.19,111.20,111.18,111.20
EURJPY,20100811,101500,111.21,111.24,111.19,111.24
EURJPY,20100811,101600,111.23,111.26,111.22,111.23
EURJPY,20100811,101700,111.24,111.24,111.23,111.23
EURJPY,20100811,101800,111.24,111.24,111.22,111.24
EURJPY,20100811,101900,111.23,111.23,111.20,111.22
EURJPY,20100811,102000,111.21,111.22,111.20,111.20
EURJPY,20100811,102100,111.19,111.22,111.19,111.22
EURJPY,20100811,102200,111.21,111.21,111.17,111.17
EURJPY,20100811,102300,111.18,111.19,111.18,111.19
EURJPY,20100811,102400,111.20,111.23,111.20,111.21
EURJPY,20100811,102500,111.22,111.22,111.20,111.20
EURJPY,20100811,102600,111.19,111.21,111.19,111.21
EURJPY,20100811,102700,111.20,111.21,111.20,111.21
EURJPY,20100811,102800,111.20,111.21,111.19,111.21
EURJPY,20100811,102900,111.20,111.21,111.20,111.20
EURJPY,20100811,103000,111.19,111.19,111.17,111.17
EURJPY,20100811,103100,111.15,111.17,111.14,111.17
EURJPY,20100811,103200,111.18,111.18,111.16,111.18
EURJPY,20100811,103300,111.17,111.17,111.16,111.16
EURJPY,20100811,103400,111.15,111.16,111.14,111.15
EURJPY,20100811,103500,111.16,111.20,111.16,111.18
EURJPY,20100811,103600,111.17,111.17,111.15,111.15
EURJPY,20100811,103700,111.14,111.18,111.14,111.18
EURJPY,20100811,103800,111.19,111.19,111.18,111.19
EURJPY,20100811,103900,111.18,111.21,111.18,111.21
EURJPY,20100811,104000,111.20,111.20,111.19,111.20
EURJPY,20100811,104100,111.21,111.23,111.21,111.23
EURJPY,20100811,104200,111.24,111.24,111.23,111.24
EURJPY,20100811,104300,111.25,111.25,111.23,111.24
EURJPY,20100811,104400,111.25,111.33,111.24,111.33
EURJPY,20100811,104500,111.32,111.32,111.26,111.31
EURJPY,20100811,104600,111.30,111.30,111.28,111.28
EURJPY,20100811,104700,111.29,111.31,111.29,111.31
EURJPY,20100811,104800,111.32,111.34,111.32,111.34
EURJPY,20100811,104900,111.35,111.37,111.35,111.36
EURJPY,20100811,105000,111.35,111.36,111.35,111.35
EURJPY,20100811,105100,111.34,111.34,111.32,111.33
EURJPY,20100811,105200,111.32,111.34,111.32,111.33
EURJPY,20100811,105300,111.34,111.39,111.34,111.36
EURJPY,20100811,105400,111.35,111.35,111.31,111.31
EURJPY,20100811,105500,111.32,111.32,111.32,111.32
EURJPY,20100811,105600,111.31,111.32,111.29,111.30
EURJPY,20100811,105700,111.31,111.33,111.30,111.33
EURJPY,20100811,105800,111.32,111.36,111.32,111.36
EURJPY,20100811,105900,111.35,111.36,111.34,111.34
EURJPY,20100811,110000,111.33,111.38,111.33,111.37
EURJPY,20100811,110100,111.38,111.38,111.33,111.33
EURJPY,20100811,110200,111.34,111.35,111.33,111.33
EURJPY,20100811,110300,111.32,111.35,111.32,111.35
EURJPY,20100811,110400,111.36,111.36,111.35,111.35
EURJPY,20100811,110500,111.36,111.36,111.33,111.35
EURJPY,20100811,110600,111.35,111.35,111.34,111.34
EURJPY,20100811,110700,111.33,111.34,111.33,111.33
EURJPY,20100811,110800,111.34,111.35,111.33,111.34
EURJPY,20100811,110900,111.35,111.35,111.33,111.33
EURJPY,20100811,111000,111.32,111.33,111.32,111.33
EURJPY,20100811,111100,111.32,111.35,111.32,111.35
EURJPY,20100811,111200,111.36,111.36,111.35,111.36
EURJPY,20100811,111300,111.36,111.36,111.35,111.36
EURJPY,20100811,111400,111.37,111.39,111.37,111.39
EURJPY,20100811,111500,111.40,111.40,111.38,111.38
EURJPY,20100811,111600,111.37,111.39,111.37,111.38
EURJPY,20100811,111700,111.39,111.39,111.37,111.38
EURJPY,20100811,111800,111.39,111.40,111.38,111.39
EURJPY,20100811,111900,111.38,111.38,111.38,111.38
EURJPY,20100811,112000,111.38,111.38,111.36,111.36
EURJPY,20100811,112100,111.35,111.35,111.33,111.34
EURJPY,20100811,112200,111.35,111.36,111.33,111.33
EURJPY,20100811,112300,111.32,111.32,111.31,111.31
EURJPY,20100811,112400,111.32,111.32,111.31,111.31
EURJPY,20100811,112500,111.32,111.32,111.30,111.31
EURJPY,20100811,112600,111.30,111.30,111.28,111.28
EURJPY,20100811,112700,111.27,111.27,111.22,111.23
EURJPY,20100811,112800,111.24,111.25,111.24,111.25
EURJPY,20100811,112900,111.24,111.24,111.22,111.22
EURJPY,20100811,113000,111.23,111.24,111.20,111.21
EURJPY,20100811,113100,111.20,111.20,111.18,111.20
EURJPY,20100811,113200,111.19,111.21,111.18,111.20
EURJPY,20100811,113300,111.19,111.19,111.12,111.12
EURJPY,20100811,113400,111.11,111.11,111.06,111.08
EURJPY,20100811,113500,111.09,111.17,111.09,111.13
EURJPY,20100811,113600,111.14,111.14,111.09,111.09
EURJPY,20100811,113700,111.08,111.09,111.05,111.05
EURJPY,20100811,113800,111.04,111.06,111.03,111.06
EURJPY,20100811,113900,111.07,111.08,111.06,111.07
EURJPY,20100811,114000,111.08,111.09,111.07,111.09
EURJPY,20100811,114100,111.08,111.08,111.05,111.08
EURJPY,20100811,114200,111.09,111.09,111.08,111.08
EURJPY,20100811,114300,111.07,111.07,111.04,111.04
EURJPY,20100811,114400,111.03,111.03,110.97,111.00
EURJPY,20100811,114500,111.01,111.02,110.99,111.00
EURJPY,20100811,114600,110.99,110.99,110.89,110.90
EURJPY,20100811,114700,110.89,110.91,110.89,110.89
EURJPY,20100811,114800,110.90,110.90,110.86,110.87
EURJPY,20100811,114900,110.86,110.89,110.86,110.89
EURJPY,20100811,115000,110.88,110.88,110.86,110.87
EURJPY,20100811,115100,110.86,110.89,110.86,110.87
EURJPY,20100811,115200,110.86,110.86,110.84,110.85
EURJPY,20100811,115300,110.84,110.86,110.83,110.86
EURJPY,20100811,115400,110.85,110.86,110.74,110.74
EURJPY,20100811,115500,110.75,110.83,110.74,110.83
EURJPY,20100811,115600,110.84,110.84,110.82,110.83
EURJPY,20100811,115700,110.84,110.84,110.79,110.80
EURJPY,20100811,115800,110.79,110.80,110.77,110.78
EURJPY,20100811,115900,110.79,110.79,110.77,110.78
EURJPY,20100811,120000,110.79,110.83,110.79,110.83
EURJPY,20100811,120100,110.82,110.82,110.77,110.81
EURJPY,20100811,120200,110.82,110.84,110.81,110.83
EURJPY,20100811,120300,110.84,110.85,110.79,110.79
EURJPY,20100811,120400,110.80,110.81,110.72,110.73
EURJPY,20100811,120500,110.72,110.79,110.72,110.79
EURJPY,20100811,120600,110.78,110.81,110.78,110.80
EURJPY,20100811,120700,110.81,110.84,110.81,110.83
EURJPY,20100811,120800,110.82,110.87,110.82,110.87
EURJPY,20100811,120900,110.86,110.86,110.84,110.84
EURJPY,20100811,121000,110.83,110.87,110.83,110.87
EURJPY,20100811,121100,110.86,110.87,110.83,110.84
EURJPY,20100811,121200,110.83,110.83,110.79,110.79
EURJPY,20100811,121300,110.78,110.79,110.78,110.78
EURJPY,20100811,121400,110.77,110.79,110.77,110.79
EURJPY,20100811,121500,110.78,110.83,110.78,110.83
EURJPY,20100811,121600,110.82,110.83,110.78,110.78
EURJPY,20100811,121700,110.77,110.79,110.77,110.79
EURJPY,20100811,121800,110.80,110.86,110.80,110.86
EURJPY,20100811,121900,110.85,110.86,110.85,110.85
EURJPY,20100811,122000,110.86,110.87,110.85,110.85
EURJPY,20100811,122100,110.84,110.84,110.80,110.80
EURJPY,20100811,122200,110.79,110.82,110.79,110.82
EURJPY,20100811,122300,110.81,110.83,110.81,110.82
EURJPY,20100811,122400,110.81,110.81,110.78,110.80
EURJPY,20100811,122500,110.79,110.79,110.76,110.76
EURJPY,20100811,122600,110.75,110.78,110.75,110.78
EURJPY,20100811,122700,110.77,110.77,110.75,110.77
EURJPY,20100811,122800,110.76,110.76,110.73,110.73
EURJPY,20100811,122900,110.74,110.75,110.74,110.75
EURJPY,20100811,123000,110.75,110.75,110.75,110.75
EURJPY,20100811,123100,110.76,110.79,110.76,110.79
EURJPY,20100811,123200,110.78,110.80,110.78,110.80
EURJPY,20100811,123300,110.81,110.83,110.81,110.81
EURJPY,20100811,123400,110.82,110.83,110.81,110.82
EURJPY,20100811,123500,110.81,110.81,110.81,110.81
EURJPY,20100811,123600,110.80,110.80,110.78,110.80
EURJPY,20100811,123700,110.79,110.80,110.79,110.80
EURJPY,20100811,123800,110.81,110.81,110.79,110.79
EURJPY,20100811,123900,110.80,110.81,110.78,110.78
EURJPY,20100811,124000,110.77,110.77,110.75,110.75
EURJPY,20100811,124100,110.76,110.78,110.75,110.78
EURJPY,20100811,124200,110.79,110.82,110.79,110.81
EURJPY,20100811,124300,110.82,110.83,110.81,110.83
EURJPY,20100811,124400,110.82,110.83,110.81,110.83
EURJPY,20100811,124500,110.82,110.84,110.80,110.84
EURJPY,20100811,124600,110.83,110.86,110.82,110.82
EURJPY,20100811,124700,110.81,110.81,110.79,110.80
EURJPY,20100811,124800,110.78,110.78,110.75,110.76
EURJPY,20100811,124900,110.75,110.75,110.73,110.73
EURJPY,20100811,125000,110.74,110.75,110.68,110.68
EURJPY,20100811,125100,110.69,110.70,110.66,110.66
EURJPY,20100811,125200,110.67,110.67,110.61,110.61
EURJPY,20100811,125300,110.62,110.62,110.52,110.52
EURJPY,20100811,125400,110.53,110.55,110.49,110.49
EURJPY,20100811,125500,110.48,110.54,110.48,110.51
EURJPY,20100811,125600,110.50,110.51,110.45,110.46
EURJPY,20100811,125700,110.47,110.51,110.46,110.49
EURJPY,20100811,125800,110.48,110.48,110.45,110.48
EURJPY,20100811,125900,110.49,110.52,110.49,110.50
EURJPY,20100811,130000,110.49,110.49,110.47,110.47
EURJPY,20100811,130100,110.46,110.48,110.42,110.47
EURJPY,20100811,130200,110.46,110.48,110.39,110.39
EURJPY,20100811,130300,110.38,110.41,110.34,110.34
EURJPY,20100811,130400,110.33,110.33,110.26,110.26
EURJPY,20100811,130500,110.28,110.29,110.19,110.24
EURJPY,20100811,130600,110.25,110.29,110.22,110.22
EURJPY,20100811,130700,110.23,110.23,110.11,110.17
EURJPY,20100811,130800,110.18,110.26,110.17,110.26
EURJPY,20100811,130900,110.27,110.27,110.24,110.25
EURJPY,20100811,131000,110.26,110.32,110.26,110.32
EURJPY,20100811,131100,110.31,110.36,110.29,110.36
EURJPY,20100811,131200,110.37,110.41,110.37,110.41
EURJPY,20100811,131300,110.40,110.45,110.40,110.45
EURJPY,20100811,131400,110.46,110.48,110.45,110.48
EURJPY,20100811,131500,110.47,110.51,110.47,110.51
EURJPY,20100811,131600,110.50,110.50,110.45,110.45
EURJPY,20100811,131700,110.46,110.48,110.46,110.48
EURJPY,20100811,131800,110.49,110.50,110.48,110.50
EURJPY,20100811,131900,110.49,110.49,110.46,110.46
EURJPY,20100811,132000,110.47,110.47,110.44,110.44
EURJPY,20100811,132100,110.43,110.49,110.43,110.49
EURJPY,20100811,132200,110.50,110.51,110.47,110.47
EURJPY,20100811,132300,110.48,110.50,110.47,110.50
EURJPY,20100811,132400,110.51,110.51,110.46,110.49
EURJPY,20100811,132500,110.48,110.51,110.48,110.51
EURJPY,20100811,132600,110.50,110.50,110.48,110.48
EURJPY,20100811,132700,110.47,110.53,110.47,110.53
EURJPY,20100811,132800,110.52,110.56,110.52,110.55
EURJPY,20100811,132900,110.54,110.56,110.54,110.56
EURJPY,20100811,133000,110.55,110.55,110.51,110.51
EURJPY,20100811,133100,110.50,110.50,110.44,110.44
EURJPY,20100811,133200,110.42,110.46,110.42,110.44
EURJPY,20100811,133300,110.43,110.43,110.36,110.38
EURJPY,20100811,133400,110.37,110.40,110.37,110.40
EURJPY,20100811,133500,110.41,110.44,110.40,110.40
EURJPY,20100811,133600,110.41,110.42,110.39,110.39
EURJPY,20100811,133700,110.40,110.42,110.38,110.42
EURJPY,20100811,133800,110.43,110.43,110.42,110.42
EURJPY,20100811,133900,110.41,110.41,110.37,110.40
EURJPY,20100811,134000,110.39,110.40,110.39,110.39
EURJPY,20100811,134100,110.38,110.42,110.38,110.42
EURJPY,20100811,134200,110.41,110.44,110.41,110.44
EURJPY,20100811,134300,110.45,110.46,110.44,110.44
EURJPY,20100811,134400,110.45,110.46,110.44,110.45
EURJPY,20100811,134500,110.46,110.46,110.46,110.46
EURJPY,20100811,134600,110.45,110.46,110.44,110.46
EURJPY,20100811,134700,110.47,110.49,110.47,110.47
EURJPY,20100811,134800,110.46,110.47,110.46,110.47
EURJPY,20100811,134900,110.48,110.48,110.41,110.42
EURJPY,20100811,135000,110.43,110.46,110.43,110.45
EURJPY,20100811,135100,110.44,110.49,110.44,110.48
EURJPY,20100811,135200,110.49,110.53,110.49,110.53
EURJPY,20100811,135300,110.53,110.53,110.51,110.51
EURJPY,20100811,135400,110.52,110.54,110.52,110.53
EURJPY,20100811,135500,110.52,110.52,110.48,110.48
EURJPY,20100811,135600,110.49,110.49,110.46,110.46
EURJPY,20100811,135700,110.45,110.46,110.44,110.45
EURJPY,20100811,135800,110.44,110.50,110.44,110.50
EURJPY,20100811,135900,110.51,110.54,110.51,110.53
EURJPY,20100811,140000,110.52,110.54,110.49,110.49
EURJPY,20100811,140100,110.50,110.54,110.49,110.54
EURJPY,20100811,140200,110.55,110.59,110.55,110.59
EURJPY,20100811,140300,110.58,110.59,110.58,110.58
EURJPY,20100811,140400,110.59,110.59,110.57,110.58
EURJPY,20100811,140500,110.57,110.59,110.57,110.59
EURJPY,20100811,140600,110.58,110.61,110.58,110.60
EURJPY,20100811,140700,110.61,110.63,110.60,110.61
EURJPY,20100811,140800,110.62,110.62,110.59,110.60
EURJPY,20100811,140900,110.61,110.62,110.61,110.62
EURJPY,20100811,141000,110.61,110.63,110.60,110.60
EURJPY,20100811,141100,110.61,110.61,110.58,110.58
EURJPY,20100811,141200,110.57,110.57,110.56,110.57
EURJPY,20100811,141300,110.58,110.58,110.56,110.57
EURJPY,20100811,141400,110.58,110.62,110.57,110.61
EURJPY,20100811,141500,110.60,110.60,110.51,110.51
EURJPY,20100811,141600,110.53,110.57,110.53,110.57
EURJPY,20100811,141700,110.58,110.62,110.56,110.56
EURJPY,20100811,141800,110.58,110.58,110.53,110.53
EURJPY,20100811,141900,110.54,110.54,110.52,110.54
EURJPY,20100811,142000,110.53,110.55,110.53,110.55
EURJPY,20100811,142100,110.54,110.54,110.53,110.54
EURJPY,20100811,142200,110.53,110.53,110.52,110.53
EURJPY,20100811,142300,110.54,110.55,110.54,110.55
EURJPY,20100811,142400,110.54,110.54,110.53,110.54
EURJPY,20100811,142500,110.53,110.54,110.52,110.53
EURJPY,20100811,142600,110.54,110.57,110.54,110.57
EURJPY,20100811,142700,110.56,110.56,110.56,110.56
EURJPY,20100811,142800,110.57,110.57,110.55,110.56
EURJPY,20100811,142900,110.57,110.58,110.57,110.57
EURJPY,20100811,143000,110.56,110.57,110.56,110.57
EURJPY,20100811,143100,110.56,110.56,110.52,110.53
EURJPY,20100811,143200,110.54,110.58,110.54,110.56
EURJPY,20100811,143300,110.55,110.57,110.53,110.57
EURJPY,20100811,143400,110.56,110.58,110.52,110.53
EURJPY,20100811,143500,110.54,110.57,110.53,110.56
EURJPY,20100811,143600,110.58,110.61,110.58,110.60
EURJPY,20100811,143700,110.61,110.62,110.57,110.58
EURJPY,20100811,143800,110.57,110.61,110.57,110.61
EURJPY,20100811,143900,110.60,110.61,110.59,110.59
EURJPY,20100811,144000,110.58,110.58,110.53,110.54
EURJPY,20100811,144100,110.55,110.57,110.53,110.53
EURJPY,20100811,144200,110.52,110.53,110.50,110.51
EURJPY,20100811,144300,110.50,110.51,110.45,110.45
EURJPY,20100811,144400,110.46,110.47,110.45,110.47
EURJPY,20100811,144500,110.46,110.49,110.43,110.49
EURJPY,20100811,144600,110.50,110.53,110.50,110.53
EURJPY,20100811,144700,110.51,110.52,110.47,110.48
EURJPY,20100811,144800,110.47,110.47,110.42,110.42
EURJPY,20100811,144900,110.41,110.45,110.41,110.45
EURJPY,20100811,145000,110.46,110.48,110.46,110.48
EURJPY,20100811,145100,110.47,110.50,110.46,110.50
EURJPY,20100811,145200,110.49,110.49,110.43,110.44
EURJPY,20100811,145300,110.45,110.46,110.45,110.46
EURJPY,20100811,145400,110.45,110.45,110.44,110.45
EURJPY,20100811,145500,110.44,110.45,110.41,110.45
EURJPY,20100811,145600,110.46,110.47,110.43,110.44
EURJPY,20100811,145700,110.43,110.43,110.40,110.40
EURJPY,20100811,145800,110.38,110.39,110.32,110.33
EURJPY,20100811,145900,110.34,110.35,110.28,110.29
EURJPY,20100811,150000,110.30,110.32,110.27,110.28
EURJPY,20100811,150100,110.29,110.33,110.29,110.33
EURJPY,20100811,150200,110.34,110.36,110.33,110.36
EURJPY,20100811,150300,110.35,110.36,110.33,110.36
EURJPY,20100811,150400,110.35,110.37,110.35,110.37
EURJPY,20100811,150500,110.36,110.37,110.36,110.36
EURJPY,20100811,150600,110.35,110.38,110.35,110.38
EURJPY,20100811,150700,110.37,110.39,110.36,110.37
EURJPY,20100811,150800,110.36,110.37,110.35,110.36
EURJPY,20100811,150900,110.35,110.36,110.31,110.31
EURJPY,20100811,151000,110.32,110.33,110.31,110.32
EURJPY,20100811,151100,110.31,110.31,110.21,110.21
EURJPY,20100811,151200,110.20,110.20,110.15,110.19
EURJPY,20100811,151300,110.18,110.19,110.13,110.13
EURJPY,20100811,151400,110.14,110.15,110.10,110.11
EURJPY,20100811,151500,110.12,110.13,110.06,110.08
EURJPY,20100811,151600,110.07,110.08,110.01,110.03
EURJPY,20100811,151700,110.02,110.03,109.96,109.97
EURJPY,20100811,151800,109.96,109.97,109.93,109.97
EURJPY,20100811,151900,109.98,110.02,109.98,110.01
EURJPY,20100811,152000,110.00,110.03,110.00,110.03
EURJPY,20100811,152100,110.01,110.07,110.01,110.06
EURJPY,20100811,152200,110.05,110.07,110.05,110.07
EURJPY,20100811,152300,110.08,110.08,109.99,110.03
EURJPY,20100811,152400,110.04,110.09,110.04,110.09
EURJPY,20100811,152500,110.10,110.12,110.09,110.12
EURJPY,20100811,152600,110.11,110.12,110.10,110.12
EURJPY,20100811,152700,110.13,110.14,110.11,110.14
EURJPY,20100811,152800,110.13,110.16,110.13,110.16
EURJPY,20100811,152900,110.15,110.17,110.14,110.16
EURJPY,20100811,153000,110.17,110.17,110.14,110.15
EURJPY,20100811,153100,110.14,110.14,110.11,110.13
EURJPY,20100811,153200,110.12,110.12,110.03,110.05
EURJPY,20100811,153300,110.04,110.08,110.04,110.08
EURJPY,20100811,153400,110.09,110.11,110.06,110.06
EURJPY,20100811,153500,110.04,110.04,109.97,109.97
EURJPY,20100811,153600,109.96,110.00,109.93,110.00
EURJPY,20100811,153700,110.01,110.08,110.01,110.08
EURJPY,20100811,153800,110.07,110.12,110.07,110.10
EURJPY,20100811,153900,110.09,110.11,110.08,110.09
EURJPY,20100811,154000,110.10,110.10,110.07,110.08
EURJPY,20100811,154100,110.07,110.08,110.05,110.07
EURJPY,20100811,154200,110.08,110.08,110.05,110.05
EURJPY,20100811,154300,110.06,110.09,110.06,110.07
EURJPY,20100811,154400,110.06,110.06,110.00,110.00
EURJPY,20100811,154500,110.01,110.04,109.99,110.00
EURJPY,20100811,154600,109.99,109.99,109.89,109.96
EURJPY,20100811,154700,109.97,110.03,109.97,110.00
EURJPY,20100811,154800,110.01,110.01,109.99,109.99
EURJPY,20100811,154900,110.00,110.02,109.99,110.02
EURJPY,20100811,155000,110.03,110.07,110.03,110.06
EURJPY,20100811,155100,110.05,110.05,110.02,110.04
EURJPY,20100811,155200,110.05,110.05,110.03,110.05
EURJPY,20100811,155300,110.04,110.04,110.00,110.00
EURJPY,20100811,155400,110.01,110.04,110.01,110.03
EURJPY,20100811,155500,110.04,110.05,110.01,110.01
EURJPY,20100811,155600,110.02,110.06,110.02,110.06
EURJPY,20100811,155700,110.07,110.11,110.06,110.11
EURJPY,20100811,155800,110.10,110.10,110.03,110.03
EURJPY,20100811,155900,110.02,110.03,110.01,110.03
EURJPY,20100811,160000,110.04,110.04,110.02,110.04
EURJPY,20100811,160100,110.05,110.06,110.03,110.03
EURJPY,20100811,160200,110.04,110.07,110.04,110.07
EURJPY,20100811,160300,110.08,110.10,110.08,110.09
EURJPY,20100811,160400,110.10,110.16,110.10,110.16
EURJPY,20100811,160500,110.17,110.22,110.16,110.19
EURJPY,20100811,160600,110.18,110.20,110.16,110.16
EURJPY,20100811,160700,110.15,110.15,110.10,110.11
EURJPY,20100811,160800,110.12,110.12,110.09,110.10
EURJPY,20100811,160900,110.11,110.12,110.08,110.12
EURJPY,20100811,161000,110.13,110.18,110.13,110.18
EURJPY,20100811,161100,110.19,110.19,110.15,110.16
EURJPY,20100811,161200,110.15,110.18,110.14,110.17
EURJPY,20100811,161300,110.16,110.17,110.15,110.15
EURJPY,20100811,161400,110.14,110.14,110.08,110.08
EURJPY,20100811,161500,110.07,110.08,110.03,110.03
EURJPY,20100811,161600,110.02,110.02,109.93,109.94
EURJPY,20100811,161700,109.95,109.97,109.86,109.88
EURJPY,20100811,161800,109.87,109.87,109.81,109.81
EURJPY,20100811,161900,109.79,109.85,109.78,109.84
EURJPY,20100811,162000,109.83,109.86,109.83,109.86
EURJPY,20100811,162100,109.87,109.91,109.86,109.91
EURJPY,20100811,162200,109.92,109.93,109.91,109.93
EURJPY,20100811,162300,109.92,110.00,109.92,110.00
EURJPY,20100811,162400,109.99,110.00,109.96,109.97
EURJPY,20100811,162500,109.96,110.02,109.95,109.99
EURJPY,20100811,162600,110.00,110.03,109.97,109.97
EURJPY,20100811,162700,109.98,110.00,109.94,110.00
EURJPY,20100811,162800,109.99,110.04,109.95,110.02
EURJPY,20100811,162900,110.03,110.07,110.03,110.07
EURJPY,20100811,163000,110.08,110.13,110.06,110.11
EURJPY,20100811,163100,110.12,110.12,109.97,109.97
EURJPY,20100811,163200,110.00,110.01,109.93,109.94
EURJPY,20100811,163300,109.93,109.93,109.85,109.91
EURJPY,20100811,163400,109.92,109.94,109.90,109.93
EURJPY,20100811,163500,109.92,109.96,109.91,109.96
EURJPY,20100811,163600,109.95,109.96,109.92,109.93
EURJPY,20100811,163700,109.92,109.92,109.86,109.89
EURJPY,20100811,163800,109.88,109.89,109.86,109.89
EURJPY,20100811,163900,109.90,109.90,109.82,109.85
EURJPY,20100811,164000,109.86,109.99,109.86,109.98
EURJPY,20100811,164100,109.97,110.08,109.96,110.03
EURJPY,20100811,164200,110.04,110.05,110.01,110.05
EURJPY,20100811,164300,110.06,110.17,110.06,110.17
EURJPY,20100811,164400,110.19,110.19,110.10,110.18
EURJPY,20100811,164500,110.19,110.21,110.16,110.17
EURJPY,20100811,164600,110.16,110.16,110.08,110.09
EURJPY,20100811,164700,110.08,110.12,110.07,110.12
EURJPY,20100811,164800,110.11,110.11,110.03,110.03
EURJPY,20100811,164900,110.02,110.04,109.97,109.97
EURJPY,20100811,165000,109.96,110.05,109.95,110.05
EURJPY,20100811,165100,110.06,110.07,110.05,110.07
EURJPY,20100811,165200,110.10,110.11,110.08,110.09
EURJPY,20100811,165300,110.10,110.14,110.08,110.14
EURJPY,20100811,165400,110.13,110.14,110.12,110.12
EURJPY,20100811,165500,110.11,110.12,110.08,110.08
EURJPY,20100811,165600,110.09,110.10,110.08,110.08
EURJPY,20100811,165700,110.07,110.07,110.06,110.07
EURJPY,20100811,165800,110.08,110.11,110.06,110.07
EURJPY,20100811,165900,110.08,110.09,110.05,110.08
EURJPY,20100811,170000,110.09,110.09,109.99,109.99
EURJPY,20100811,170100,110.00,110.00,109.95,109.95
EURJPY,20100811,170200,109.94,109.97,109.94,109.97
EURJPY,20100811,170300,109.96,109.99,109.96,109.97
EURJPY,20100811,170400,109.98,109.99,109.91,109.91
EURJPY,20100811,170500,109.90,109.92,109.85,109.90
EURJPY,20100811,170600,109.91,109.92,109.90,109.91
EURJPY,20100811,170700,109.92,109.92,109.84,109.91
EURJPY,20100811,170800,109.92,109.93,109.90,109.90
EURJPY,20100811,170900,109.89,109.89,109.86,109.89
EURJPY,20100811,171000,109.90,109.94,109.90,109.91
EURJPY,20100811,171100,109.89,109.89,109.86,109.88
EURJPY,20100811,171200,109.84,109.86,109.83,109.83
EURJPY,20100811,171300,109.81,109.91,109.81,109.91
EURJPY,20100811,171400,109.90,109.90,109.86,109.90
EURJPY,20100811,171500,109.92,109.94,109.90,109.91
EURJPY,20100811,171600,109.92,109.92,109.88,109.91
EURJPY,20100811,171700,109.92,109.94,109.92,109.93
EURJPY,20100811,171800,109.92,109.93,109.91,109.93
EURJPY,20100811,171900,109.94,109.95,109.91,109.94
EURJPY,20100811,172000,109.93,109.96,109.91,109.91
EURJPY,20100811,172100,109.90,109.95,109.90,109.95
EURJPY,20100811,172200,109.96,109.96,109.94,109.94
EURJPY,20100811,172300,109.95,109.99,109.95,109.97
EURJPY,20100811,172400,109.96,110.00,109.96,110.00
EURJPY,20100811,172500,109.99,110.00,109.98,110.00
EURJPY,20100811,172600,110.01,110.01,109.98,109.98
EURJPY,20100811,172700,109.99,110.00,109.97,110.00
EURJPY,20100811,172800,110.01,110.05,110.01,110.05
EURJPY,20100811,172900,110.06,110.07,110.04,110.07
EURJPY,20100811,173000,110.06,110.07,110.04,110.04
EURJPY,20100811,173100,110.05,110.06,110.02,110.04
EURJPY,20100811,173200,110.05,110.07,110.05,110.06
EURJPY,20100811,173300,110.05,110.06,110.04,110.06
EURJPY,20100811,173400,110.05,110.08,110.04,110.08
EURJPY,20100811,173500,110.09,110.11,110.07,110.11
EURJPY,20100811,173600,110.10,110.11,110.07,110.09
EURJPY,20100811,173700,110.10,110.12,110.10,110.11
EURJPY,20100811,173800,110.12,110.13,110.11,110.11
EURJPY,20100811,173900,110.10,110.10,110.07,110.09
EURJPY,20100811,174000,110.10,110.11,110.10,110.11
EURJPY,20100811,174100,110.10,110.11,110.06,110.06
EURJPY,20100811,174200,110.07,110.08,110.07,110.08
EURJPY,20100811,174300,110.07,110.07,110.01,110.01
EURJPY,20100811,174400,110.02,110.05,110.02,110.04
EURJPY,20100811,174500,110.05,110.05,110.02,110.03
EURJPY,20100811,174600,110.04,110.04,110.01,110.04
EURJPY,20100811,174700,110.05,110.05,110.01,110.03
EURJPY,20100811,174800,110.02,110.07,110.02,110.07
EURJPY,20100811,174900,110.08,110.10,110.08,110.09
EURJPY,20100811,175000,110.10,110.10,110.07,110.08
EURJPY,20100811,175100,110.07,110.07,110.06,110.06
EURJPY,20100811,175200,110.05,110.07,110.05,110.06
EURJPY,20100811,175300,110.05,110.09,110.05,110.08
EURJPY,20100811,175400,110.09,110.09,110.07,110.09
EURJPY,20100811,175500,110.09,110.09,110.08,110.08
EURJPY,20100811,175600,110.07,110.11,110.07,110.11
EURJPY,20100811,175700,110.12,110.12,110.11,110.11
EURJPY,20100811,175800,110.10,110.11,110.09,110.10
EURJPY,20100811,175900,110.09,110.09,110.04,110.05
EURJPY,20100811,180000,110.04,110.07,110.04,110.07
EURJPY,20100811,180100,110.08,110.11,110.08,110.09
EURJPY,20100811,180200,110.08,110.08,110.01,110.01
EURJPY,20100811,180300,110.00,110.01,109.96,109.96
EURJPY,20100811,180400,109.97,109.97,109.94,109.94
EURJPY,20100811,180500,109.93,109.94,109.91,109.91
EURJPY,20100811,180600,109.90,109.93,109.89,109.93
EURJPY,20100811,180700,109.92,109.94,109.92,109.94
EURJPY,20100811,180800,109.95,109.97,109.94,109.96
EURJPY,20100811,180900,109.95,109.96,109.94,109.96
EURJPY,20100811,181000,109.97,110.01,109.97,110.01
EURJPY,20100811,181100,110.00,110.00,109.95,109.95
EURJPY,20100811,181200,109.96,109.97,109.95,109.97
EURJPY,20100811,181300,109.98,110.01,109.98,110.00
EURJPY,20100811,181400,109.99,110.03,109.98,110.03
EURJPY,20100811,181500,110.04,110.05,110.03,110.04
EURJPY,20100811,181600,110.05,110.07,110.05,110.07
EURJPY,20100811,181700,110.08,110.08,110.06,110.06
EURJPY,20100811,181800,110.07,110.08,110.07,110.08
EURJPY,20100811,181900,110.07,110.07,110.07,110.07
EURJPY,20100811,182000,110.06,110.06,110.03,110.03
EURJPY,20100811,182100,110.04,110.04,110.03,110.03
EURJPY,20100811,182200,110.02,110.02,110.01,110.01
EURJPY,20100811,182300,110.02,110.06,110.02,110.05
EURJPY,20100811,182400,110.06,110.06,110.04,110.05
EURJPY,20100811,182500,110.06,110.11,110.06,110.09
EURJPY,20100811,182600,110.08,110.08,110.03,110.03
EURJPY,20100811,182700,110.02,110.02,110.02,110.02
EURJPY,20100811,182800,110.03,110.06,110.03,110.06
EURJPY,20100811,182900,110.05,110.05,110.02,110.04
EURJPY,20100811,183000,110.03,110.04,110.00,110.01
EURJPY,20100811,183100,110.00,110.05,110.00,110.04
EURJPY,20100811,183200,110.05,110.07,110.05,110.06
EURJPY,20100811,183300,110.05,110.05,110.03,110.04
EURJPY,20100811,183400,110.05,110.06,110.05,110.05
EURJPY,20100811,183500,110.05,110.05,110.03,110.03
EURJPY,20100811,183600,110.04,110.04,109.97,109.97
EURJPY,20100811,183700,109.96,110.00,109.96,109.98
EURJPY,20100811,183800,109.99,109.99,109.97,109.97
EURJPY,20100811,183900,109.96,109.96,109.93,109.93
EURJPY,20100811,184000,109.92,109.96,109.92,109.96
EURJPY,20100811,184100,109.95,109.95,109.94,109.94
EURJPY,20100811,184200,109.93,109.93,109.84,109.87
EURJPY,20100811,184300,109.88,109.90,109.88,109.90
EURJPY,20100811,184400,109.91,109.91,109.83,109.84
EURJPY,20100811,184500,109.83,109.89,109.83,109.89
EURJPY,20100811,184600,109.90,109.92,109.89,109.89
EURJPY,20100811,184700,109.88,109.89,109.86,109.86
EURJPY,20100811,184800,109.87,109.87,109.85,109.85
EURJPY,20100811,184900,109.86,109.86,109.84,109.84
EURJPY,20100811,185000,109.85,109.85,109.84,109.85
EURJPY,20100811,185100,109.84,109.84,109.78,109.82
EURJPY,20100811,185200,109.83,109.84,109.83,109.83
EURJPY,20100811,185300,109.85,109.85,109.83,109.84
EURJPY,20100811,185400,109.85,109.85,109.84,109.85
EURJPY,20100811,185500,109.86,109.86,109.81,109.81
EURJPY,20100811,185600,109.80,109.83,109.80,109.83
EURJPY,20100811,185700,109.82,109.82,109.79,109.81
EURJPY,20100811,185800,109.82,109.84,109.82,109.84
EURJPY,20100811,185900,109.83,109.84,109.83,109.84
EURJPY,20100811,190000,109.85,109.90,109.85,109.89
EURJPY,20100811,190100,109.90,109.90,109.84,109.85
EURJPY,20100811,190200,109.86,109.91,109.86,109.91
EURJPY,20100811,190300,109.92,109.94,109.91,109.94
EURJPY,20100811,190400,109.93,109.94,109.92,109.94
EURJPY,20100811,190500,109.93,109.93,109.91,109.91
EURJPY,20100811,190600,109.92,109.96,109.92,109.96
EURJPY,20100811,190700,109.97,109.97,109.95,109.95
EURJPY,20100811,190800,109.94,109.94,109.94,109.94
EURJPY,20100811,190900,109.94,109.96,109.93,109.96
EURJPY,20100811,191000,109.95,109.95,109.94,109.94
EURJPY,20100811,191100,109.95,109.95,109.94,109.94
EURJPY,20100811,191200,109.95,109.95,109.94,109.95
EURJPY,20100811,191300,109.94,109.95,109.94,109.94
EURJPY,20100811,191400,109.95,109.95,109.95,109.95
EURJPY,20100811,191500,109.94,109.96,109.94,109.96
EURJPY,20100811,191600,109.95,109.96,109.94,109.96
EURJPY,20100811,191700,109.97,109.99,109.97,109.98
EURJPY,20100811,191800,109.97,109.99,109.97,109.98
EURJPY,20100811,191900,109.97,109.99,109.97,109.97
EURJPY,20100811,192000,109.96,109.96,109.95,109.95
EURJPY,20100811,192100,109.94,109.94,109.93,109.93
EURJPY,20100811,192200,109.92,109.92,109.83,109.84
EURJPY,20100811,192300,109.85,109.85,109.82,109.83
EURJPY,20100811,192400,109.82,109.82,109.79,109.80
EURJPY,20100811,192500,109.79,109.81,109.78,109.80
EURJPY,20100811,192600,109.79,109.82,109.79,109.82
EURJPY,20100811,192700,109.81,109.81,109.81,109.81
EURJPY,20100811,192800,109.80,109.80,109.75,109.78
EURJPY,20100811,192900,109.79,109.83,109.79,109.80
EURJPY,20100811,193000,109.81,109.84,109.81,109.83
EURJPY,20100811,193100,109.84,109.84,109.83,109.84
EURJPY,20100811,193200,109.83,109.84,109.83,109.83
EURJPY,20100811,193300,109.84,109.84,109.79,109.80
EURJPY,20100811,193400,109.82,109.87,109.82,109.87
EURJPY,20100811,193500,109.86,109.86,109.84,109.84
EURJPY,20100811,193600,109.84,109.85,109.84,109.85
EURJPY,20100811,193700,109.86,109.86,109.84,109.84
EURJPY,20100811,193800,109.85,109.85,109.82,109.83
EURJPY,20100811,193900,109.82,109.82,109.78,109.78
EURJPY,20100811,194000,109.79,109.79,109.76,109.77
EURJPY,20100811,194100,109.76,109.79,109.76,109.79
EURJPY,20100811,194200,109.80,109.80,109.78,109.79
EURJPY,20100811,194300,109.78,109.78,109.75,109.76
EURJPY,20100811,194400,109.77,109.77,109.76,109.77
EURJPY,20100811,194500,109.76,109.78,109.75,109.78
EURJPY,20100811,194600,109.77,109.77,109.74,109.74
EURJPY,20100811,194700,109.72,109.72,109.68,109.68
EURJPY,20100811,194800,109.67,109.71,109.67,109.71
EURJPY,20100811,194900,109.72,109.75,109.72,109.74
EURJPY,20100811,195000,109.75,109.75,109.74,109.74
EURJPY,20100811,195100,109.74,109.74,109.74,109.74
EURJPY,20100811,195200,109.73,109.73,109.72,109.72
EURJPY,20100811,195300,109.71,109.71,109.68,109.68
EURJPY,20100811,195400,109.67,109.68,109.67,109.68
EURJPY,20100811,195500,109.67,109.69,109.67,109.69
EURJPY,20100811,195600,109.70,109.70,109.68,109.69
EURJPY,20100811,195700,109.70,109.70,109.70,109.70
EURJPY,20100811,195800,109.69,109.71,109.69,109.71
EURJPY,20100811,195900,109.71,109.71,109.71,109.71
EURJPY,20100811,200000,109.70,109.70,109.65,109.65
EURJPY,20100811,200100,109.66,109.69,109.65,109.69
EURJPY,20100811,200200,109.68,109.71,109.68,109.71
EURJPY,20100811,200300,109.72,109.72,109.71,109.72
EURJPY,20100811,200400,109.73,109.74,109.72,109.72
EURJPY,20100811,200500,109.71,109.71,109.71,109.71
EURJPY,20100811,200600,109.70,109.70,109.66,109.69
EURJPY,20100811,200700,109.70,109.73,109.70,109.73
EURJPY,20100811,200800,109.74,109.74,109.72,109.72
EURJPY,20100811,200900,109.73,109.74,109.72,109.72
EURJPY,20100811,201000,109.73,109.73,109.71,109.73
EURJPY,20100811,201100,109.74,109.74,109.72,109.72
EURJPY,20100811,201200,109.73,109.76,109.73,109.76
EURJPY,20100811,201300,109.77,109.81,109.77,109.78
EURJPY,20100811,201400,109.77,109.79,109.77,109.78
EURJPY,20100811,201500,109.77,109.77,109.76,109.77
EURJPY,20100811,201600,109.76,109.78,109.75,109.78
EURJPY,20100811,201700,109.78,109.78,109.78,109.78
EURJPY,20100811,201800,109.77,109.77,109.73,109.73
EURJPY,20100811,201900,109.74,109.75,109.74,109.74
EURJPY,20100811,202000,109.75,109.78,109.75,109.78
EURJPY,20100811,202100,109.77,109.80,109.77,109.80
EURJPY,20100811,202200,109.81,109.85,109.81,109.85
EURJPY,20100811,202300,109.85,109.85,109.83,109.83
EURJPY,20100811,202400,109.82,109.82,109.78,109.78
EURJPY,20100811,202500,109.79,109.79,109.78,109.78
EURJPY,20100811,202600,109.77,109.80,109.76,109.80
EURJPY,20100811,202700,109.79,109.80,109.77,109.78
EURJPY,20100811,202800,109.77,109.79,109.77,109.78
EURJPY,20100811,202900,109.77,109.78,109.76,109.76
EURJPY,20100811,203000,109.75,109.76,109.75,109.75
EURJPY,20100811,203100,109.74,109.76,109.74,109.76
EURJPY,20100811,203200,109.77,109.78,109.77,109.78
EURJPY,20100811,203300,109.79,109.79,109.76,109.78
EURJPY,20100811,203400,109.79,109.80,109.79,109.79
EURJPY,20100811,203500,109.80,109.81,109.80,109.80
EURJPY,20100811,203600,109.79,109.79,109.78,109.78
EURJPY,20100811,203700,109.77,109.78,109.75,109.78
EURJPY,20100811,203800,109.79,109.79,109.77,109.79
EURJPY,20100811,203900,109.78,109.81,109.78,109.81
EURJPY,20100811,204000,109.80,109.80,109.77,109.78
EURJPY,20100811,204100,109.77,109.78,109.77,109.78
EURJPY,20100811,204200,109.77,109.77,109.75,109.75
EURJPY,20100811,204300,109.76,109.78,109.75,109.78
EURJPY,20100811,204400,109.77,109.79,109.76,109.79
EURJPY,20100811,204500,109.78,109.78,109.77,109.77
EURJPY,20100811,204600,109.78,109.78,109.77,109.78
EURJPY,20100811,204700,109.77,109.77,109.74,109.74
EURJPY,20100811,204800,109.73,109.76,109.73,109.76
EURJPY,20100811,204900,109.77,109.81,109.77,109.81
EURJPY,20100811,205000,109.81,109.81,109.81,109.81
EURJPY,20100811,205100,109.82,109.83,109.81,109.81
EURJPY,20100811,205200,109.82,109.82,109.81,109.81
EURJPY,20100811,205300,109.80,109.80,109.76,109.76
EURJPY,20100811,205400,109.77,109.81,109.76,109.81
EURJPY,20100811,205500,109.82,109.82,109.78,109.79
EURJPY,20100811,205600,109.80,109.81,109.79,109.79
EURJPY,20100811,205700,109.78,109.79,109.76,109.78
EURJPY,20100811,205800,109.79,109.79,109.78,109.78
EURJPY,20100811,205900,109.77,109.77,109.75,109.75
EURJPY,20100811,210000,109.76,109.77,109.74,109.76
EURJPY,20100811,210100,109.77,109.80,109.77,109.80
EURJPY,20100811,210200,109.81,109.81,109.80,109.81
EURJPY,20100811,210300,109.80,109.80,109.80,109.80
EURJPY,20100811,210400,109.81,109.85,109.81,109.85
EURJPY,20100811,210500,109.86,109.86,109.86,109.86
EURJPY,20100811,210600,109.86,109.87,109.86,109.87
EURJPY,20100811,210700,109.88,109.88,109.85,109.85
EURJPY,20100811,210800,109.86,109.86,109.86,109.86
EURJPY,20100811,210900,109.87,109.91,109.87,109.91
EURJPY,20100811,211000,109.90,109.90,109.89,109.89
EURJPY,20100811,211100,109.88,109.89,109.88,109.89
EURJPY,20100811,211200,109.88,109.88,109.87,109.87
EURJPY,20100811,211300,109.86,109.88,109.86,109.87
EURJPY,20100811,211400,109.86,109.87,109.86,109.86
EURJPY,20100811,211500,109.85,109.86,109.85,109.86
EURJPY,20100811,211600,109.86,109.86,109.85,109.85
EURJPY,20100811,211700,109.84,109.84,109.83,109.83
EURJPY,20100811,211800,109.82,109.82,109.79,109.80
EURJPY,20100811,211900,109.79,109.79,109.79,109.79
EURJPY,20100811,212000,109.78,109.80,109.78,109.79
EURJPY,20100811,212100,109.79,109.79,109.79,109.79
EURJPY,20100811,212200,109.78,109.78,109.78,109.78
EURJPY,20100811,212300,109.79,109.79,109.79,109.79
EURJPY,20100811,212400,109.78,109.79,109.78,109.78
EURJPY,20100811,212500,109.79,109.79,109.78,109.78
EURJPY,20100811,212600,109.78,109.79,109.78,109.78
EURJPY,20100811,212700,109.77,109.77,109.77,109.77
EURJPY,20100811,212800,109.78,109.84,109.78,109.84
EURJPY,20100811,212900,109.85,109.86,109.82,109.82
EURJPY,20100811,213000,109.83,109.84,109.83,109.84
EURJPY,20100811,213100,109.83,109.83,109.82,109.83
EURJPY,20100811,213200,109.84,109.85,109.84,109.85
EURJPY,20100811,213300,109.86,109.89,109.86,109.89
EURJPY,20100811,213400,109.90,109.94,109.90,109.93
EURJPY,20100811,213500,109.92,109.93,109.89,109.89
EURJPY,20100811,213600,109.88,109.88,109.87,109.88
EURJPY,20100811,213700,109.87,109.87,109.85,109.85
EURJPY,20100811,213800,109.84,109.85,109.83,109.83
EURJPY,20100811,213900,109.82,109.85,109.81,109.85
EURJPY,20100811,214000,109.84,109.89,109.84,109.88
EURJPY,20100811,214100,109.89,109.89,109.86,109.86
EURJPY,20100811,214200,109.86,109.86,109.86,109.86
EURJPY,20100811,214300,109.85,109.85,109.84,109.85
EURJPY,20100811,214400,109.86,109.86,109.85,109.85
EURJPY,20100811,214500,109.84,109.87,109.84,109.87
EURJPY,20100811,214600,109.88,109.90,109.88,109.89
EURJPY,20100811,214700,109.90,109.92,109.90,109.92
EURJPY,20100811,214800,109.91,109.94,109.91,109.92
EURJPY,20100811,214900,109.91,109.93,109.91,109.93
EURJPY,20100811,215000,109.92,109.95,109.92,109.94
EURJPY,20100811,215100,109.93,109.93,109.91,109.92
EURJPY,20100811,215200,109.93,109.93,109.93,109.93
EURJPY,20100811,215300,109.94,109.95,109.93,109.93
EURJPY,20100811,215400,109.92,109.95,109.92,109.95
EURJPY,20100811,215500,109.94,109.94,109.92,109.93
EURJPY,20100811,215600,109.94,109.95,109.93,109.95
EURJPY,20100811,215700,109.96,109.98,109.96,109.96
EURJPY,20100811,215800,109.95,109.98,109.95,109.98
EURJPY,20100811,215900,109.99,109.99,109.97,109.97
EURJPY,20100811,220000,109.98,109.99,109.97,109.98
EURJPY,20100811,220100,109.97,109.98,109.97,109.98
EURJPY,20100811,220200,109.97,109.98,109.94,109.95
EURJPY,20100811,220300,109.94,109.94,109.93,109.93
EURJPY,20100811,220400,109.92,109.92,109.92,109.92
EURJPY,20100811,220500,109.91,109.92,109.90,109.92
EURJPY,20100811,220600,109.91,109.92,109.89,109.91
EURJPY,20100811,220700,109.90,109.90,109.87,109.87
EURJPY,20100811,220800,109.86,109.87,109.85,109.86
EURJPY,20100811,220900,109.85,109.86,109.84,109.85
EURJPY,20100811,221000,109.86,109.86,109.85,109.85
EURJPY,20100811,221100,109.86,109.86,109.84,109.84
EURJPY,20100811,221200,109.85,109.85,109.82,109.83
EURJPY,20100811,221300,109.84,109.84,109.84,109.84
EURJPY,20100811,221400,109.85,109.87,109.84,109.84
EURJPY,20100811,221500,109.85,109.85,109.84,109.84
EURJPY,20100811,221600,109.85,109.86,109.85,109.86
EURJPY,20100811,221700,109.85,109.87,109.85,109.86
EURJPY,20100811,221800,109.87,109.87,109.86,109.86
EURJPY,20100811,221900,109.85,109.86,109.85,109.86
EURJPY,20100811,222000,109.86,109.86,109.85,109.85
EURJPY,20100811,222100,109.86,109.89,109.86,109.89
EURJPY,20100811,222200,109.89,109.89,109.89,109.89
EURJPY,20100811,222300,109.90,109.90,109.89,109.89
EURJPY,20100811,222400,109.88,109.89,109.88,109.88
EURJPY,20100811,222500,109.88,109.88,109.86,109.87
EURJPY,20100811,222600,109.86,109.87,109.86,109.87
EURJPY,20100811,222700,109.86,109.87,109.86,109.87
EURJPY,20100811,222800,109.86,109.88,109.86,109.88
EURJPY,20100811,222900,109.87,109.88,109.87,109.88
EURJPY,20100811,223000,109.87,109.88,109.87,109.88
EURJPY,20100811,223100,109.87,109.89,109.86,109.89
EURJPY,20100811,223200,109.90,109.91,109.89,109.89
EURJPY,20100811,223300,109.90,109.90,109.89,109.90
EURJPY,20100811,223400,109.90,109.90,109.90,109.90
EURJPY,20100811,223500,109.89,109.90,109.89,109.90
EURJPY,20100811,223600,109.90,109.90,109.90,109.90
EURJPY,20100811,223700,109.91,109.91,109.91,109.91
EURJPY,20100811,223800,109.92,109.92,109.92,109.92
EURJPY,20100811,223900,109.91,109.91,109.91,109.91
EURJPY,20100811,224000,109.90,109.90,109.87,109.87
EURJPY,20100811,224100,109.86,109.87,109.86,109.87
EURJPY,20100811,224200,109.86,109.86,109.85,109.85
EURJPY,20100811,224300,109.84,109.84,109.83,109.83
EURJPY,20100811,224400,109.82,109.82,109.80,109.80
EURJPY,20100811,224500,109.79,109.80,109.79,109.80
EURJPY,20100811,224600,109.81,109.82,109.81,109.81
EURJPY,20100811,224700,109.80,109.80,109.79,109.80
EURJPY,20100811,224800,109.79,109.80,109.79,109.80
EURJPY,20100811,224900,109.81,109.81,109.80,109.81
EURJPY,20100811,225000,109.82,109.82,109.81,109.81
EURJPY,20100811,225100,109.80,109.81,109.78,109.78
EURJPY,20100811,225200,109.77,109.77,109.75,109.75
EURJPY,20100811,225300,109.76,109.76,109.76,109.76
EURJPY,20100811,225400,109.75,109.75,109.71,109.71
EURJPY,20100811,225500,109.72,109.73,109.72,109.73
EURJPY,20100811,225600,109.72,109.73,109.72,109.72
EURJPY,20100811,225700,109.73,109.73,109.70,109.70
EURJPY,20100811,225800,109.71,109.71,109.70,109.71
EURJPY,20100811,225900,109.72,109.72,109.71,109.72
EURJPY,20100811,230000,109.71,109.73,109.71,109.73
EURJPY,20100811,230100,109.72,109.73,109.72,109.72
EURJPY,20100811,230200,109.73,109.73,109.69,109.69
EURJPY,20100811,230300,109.68,109.70,109.67,109.69
EURJPY,20100811,230400,109.68,109.69,109.68,109.69
EURJPY,20100811,230500,109.70,109.70,109.67,109.67
EURJPY,20100811,230600,109.66,109.66,109.65,109.66
EURJPY,20100811,230700,109.67,109.67,109.67,109.67
EURJPY,20100811,230800,109.66,109.66,109.63,109.64
EURJPY,20100811,230900,109.63,109.63,109.60,109.61
EURJPY,20100811,231000,109.62,109.62,109.49,109.49
EURJPY,20100811,231100,109.46,109.47,109.42,109.42
EURJPY,20100811,231200,109.43,109.45,109.43,109.44
EURJPY,20100811,231300,109.45,109.46,109.45,109.45
EURJPY,20100811,231400,109.44,109.44,109.38,109.38
EURJPY,20100811,231500,109.37,109.37,109.33,109.35
EURJPY,20100811,231600,109.34,109.35,109.31,109.35
EURJPY,20100811,231700,109.36,109.38,109.34,109.38
EURJPY,20100811,231800,109.39,109.41,109.39,109.40
EURJPY,20100811,231900,109.41,109.41,109.38,109.38
EURJPY,20100811,232000,109.39,109.39,109.37,109.38
EURJPY,20100811,232100,109.39,109.40,109.38,109.39
EURJPY,20100811,232200,109.38,109.39,109.37,109.39
EURJPY,20100811,232300,109.40,109.44,109.40,109.42
EURJPY,20100811,232400,109.41,109.43,109.40,109.43
EURJPY,20100811,232500,109.42,109.47,109.40,109.47
EURJPY,20100811,232600,109.50,109.55,109.45,109.45
EURJPY,20100811,232700,109.44,109.44,109.42,109.42
EURJPY,20100811,232800,109.43,109.44,109.41,109.41
EURJPY,20100811,232900,109.42,109.44,109.41,109.44
EURJPY,20100811,233000,109.45,109.45,109.42,109.42
EURJPY,20100811,233100,109.43,109.45,109.42,109.45
EURJPY,20100811,233200,109.44,109.44,109.44,109.44
EURJPY,20100811,233300,109.45,109.46,109.44,109.45
EURJPY,20100811,233400,109.46,109.50,109.46,109.50
EURJPY,20100811,233500,109.49,109.51,109.49,109.50
EURJPY,20100811,233600,109.51,109.52,109.47,109.47
EURJPY,20100811,233700,109.48,109.48,109.47,109.48
EURJPY,20100811,233800,109.47,109.49,109.47,109.49
EURJPY,20100811,233900,109.50,109.50,109.47,109.48
EURJPY,20100811,234000,109.49,109.50,109.49,109.50
EURJPY,20100811,234100,109.51,109.52,109.50,109.50
EURJPY,20100811,234200,109.49,109.49,109.49,109.49
EURJPY,20100811,234300,109.49,109.49,109.48,109.49
EURJPY,20100811,234400,109.48,109.50,109.48,109.50
EURJPY,20100811,234500,109.49,109.50,109.49,109.49
EURJPY,20100811,234600,109.50,109.50,109.50,109.50
EURJPY,20100811,234700,109.51,109.55,109.51,109.55
EURJPY,20100811,234800,109.54,109.55,109.52,109.52
EURJPY,20100811,234900,109.53,109.53,109.52,109.52
EURJPY,20100811,235000,109.53,109.53,109.52,109.52
EURJPY,20100811,235100,109.51,109.55,109.51,109.55
EURJPY,20100811,235200,109.56,109.57,109.54,109.54
EURJPY,20100811,235300,109.55,109.56,109.54,109.54
EURJPY,20100811,235400,109.53,109.53,109.53,109.53
EURJPY,20100811,235500,109.53,109.53,109.53,109.53
EURJPY,20100811,235600,109.52,109.53,109.52,109.53
EURJPY,20100811,235700,109.54,109.54,109.50,109.51
EURJPY,20100811,235800,109.50,109.50,109.50,109.50
EURJPY,20100811,235900,109.50,109.50,109.49,109.50
EURJPY,20100812,000000,109.49,109.50,109.49,109.50
GBPCHF,20100811,000100,1.6610,1.6612,1.6610,1.6611
GBPCHF,20100811,000200,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100811,000300,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100811,000400,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100811,000500,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100811,000600,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100811,000700,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100811,000800,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100811,000900,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100811,001000,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100811,001100,1.6610,1.6613,1.6610,1.6613
GBPCHF,20100811,001200,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100811,001300,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100811,001400,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100811,001500,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100811,001600,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100811,001700,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100811,001800,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100811,001900,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100811,002000,1.6616,1.6616,1.6614,1.6615
GBPCHF,20100811,002100,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100811,002200,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100811,002300,1.6614,1.6616,1.6614,1.6615
GBPCHF,20100811,002400,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100811,002500,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100811,002600,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100811,002700,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100811,002800,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100811,002900,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100811,003000,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100811,003100,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100811,003200,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100811,003300,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100811,003400,1.6610,1.6610,1.6608,1.6608
GBPCHF,20100811,003500,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100811,003600,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100811,003700,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100811,003800,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100811,003900,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100811,004000,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100811,004100,1.6610,1.6610,1.6608,1.6608
GBPCHF,20100811,004200,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100811,004300,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100811,004400,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100811,004500,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100811,004600,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100811,004700,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100811,004800,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100811,004900,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100811,005000,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100811,005100,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100811,005200,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100811,005300,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100811,005400,1.6611,1.6613,1.6610,1.6613
GBPCHF,20100811,005500,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100811,005600,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100811,005700,1.6613,1.6615,1.6612,1.6614
GBPCHF,20100811,005800,1.6613,1.6615,1.6612,1.6612
GBPCHF,20100811,005900,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100811,010000,1.6614,1.6616,1.6612,1.6612
GBPCHF,20100811,010100,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100811,010200,1.6612,1.6612,1.6606,1.6609
GBPCHF,20100811,010300,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100811,010400,1.6609,1.6610,1.6607,1.6609
GBPCHF,20100811,010500,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100811,010600,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100811,010700,1.6606,1.6606,1.6600,1.6600
GBPCHF,20100811,010800,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100811,010900,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100811,011000,1.6600,1.6601,1.6599,1.6599
GBPCHF,20100811,011100,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100811,011200,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100811,011300,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100811,011400,1.6599,1.6599,1.6599,1.6599
GBPCHF,20100811,011500,1.6598,1.6599,1.6598,1.6599
GBPCHF,20100811,011600,1.6600,1.6600,1.6598,1.6600
GBPCHF,20100811,011700,1.6599,1.6599,1.6596,1.6597
GBPCHF,20100811,011800,1.6596,1.6596,1.6595,1.6596
GBPCHF,20100811,011900,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100811,012000,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100811,012100,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100811,012200,1.6597,1.6599,1.6597,1.6599
GBPCHF,20100811,012300,1.6598,1.6598,1.6595,1.6598
GBPCHF,20100811,012400,1.6599,1.6600,1.6598,1.6598
GBPCHF,20100811,012500,1.6600,1.6601,1.6598,1.6598
GBPCHF,20100811,012600,1.6599,1.6601,1.6598,1.6601
GBPCHF,20100811,012700,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100811,012800,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100811,012900,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100811,013000,1.6595,1.6597,1.6593,1.6597
GBPCHF,20100811,013100,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100811,013200,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100811,013300,1.6597,1.6599,1.6597,1.6597
GBPCHF,20100811,013400,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100811,013500,1.6600,1.6600,1.6599,1.6600
GBPCHF,20100811,013600,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100811,013700,1.6600,1.6604,1.6600,1.6604
GBPCHF,20100811,013800,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100811,013900,1.6602,1.6602,1.6600,1.6600
GBPCHF,20100811,014000,1.6599,1.6603,1.6598,1.6603
GBPCHF,20100811,014100,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100811,014200,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100811,014300,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100811,014400,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100811,014500,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100811,014600,1.6604,1.6604,1.6602,1.6603
GBPCHF,20100811,014700,1.6602,1.6602,1.6600,1.6600
GBPCHF,20100811,014800,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100811,014900,1.6598,1.6598,1.6595,1.6597
GBPCHF,20100811,015000,1.6596,1.6597,1.6593,1.6594
GBPCHF,20100811,015100,1.6593,1.6594,1.6592,1.6592
GBPCHF,20100811,015200,1.6593,1.6596,1.6593,1.6596
GBPCHF,20100811,015300,1.6597,1.6600,1.6597,1.6600
GBPCHF,20100811,015400,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100811,015500,1.6602,1.6602,1.6600,1.6602
GBPCHF,20100811,015600,1.6599,1.6600,1.6594,1.6594
GBPCHF,20100811,015700,1.6593,1.6594,1.6592,1.6593
GBPCHF,20100811,015800,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100811,015900,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100811,020000,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100811,020100,1.6588,1.6593,1.6588,1.6593
GBPCHF,20100811,020200,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100811,020300,1.6598,1.6602,1.6598,1.6602
GBPCHF,20100811,020400,1.6603,1.6606,1.6603,1.6606
GBPCHF,20100811,020500,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100811,020600,1.6607,1.6609,1.6607,1.6607
GBPCHF,20100811,020700,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100811,020800,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100811,020900,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100811,021000,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100811,021100,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100811,021200,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100811,021300,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100811,021400,1.6611,1.6614,1.6611,1.6614
GBPCHF,20100811,021500,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100811,021600,1.6616,1.6618,1.6616,1.6616
GBPCHF,20100811,021700,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100811,021800,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100811,021900,1.6615,1.6617,1.6614,1.6614
GBPCHF,20100811,022000,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100811,022100,1.6612,1.6613,1.6610,1.6610
GBPCHF,20100811,022200,1.6609,1.6609,1.6607,1.6608
GBPCHF,20100811,022300,1.6610,1.6611,1.6609,1.6609
GBPCHF,20100811,022400,1.6608,1.6609,1.6607,1.6609
GBPCHF,20100811,022500,1.6610,1.6612,1.6610,1.6612
GBPCHF,20100811,022600,1.6611,1.6611,1.6604,1.6605
GBPCHF,20100811,022700,1.6608,1.6610,1.6602,1.6602
GBPCHF,20100811,022800,1.6601,1.6602,1.6600,1.6600
GBPCHF,20100811,022900,1.6599,1.6607,1.6599,1.6607
GBPCHF,20100811,023000,1.6608,1.6608,1.6603,1.6604
GBPCHF,20100811,023100,1.6603,1.6605,1.6603,1.6604
GBPCHF,20100811,023200,1.6605,1.6611,1.6605,1.6611
GBPCHF,20100811,023300,1.6610,1.6610,1.6605,1.6605
GBPCHF,20100811,023400,1.6606,1.6606,1.6600,1.6600
GBPCHF,20100811,023500,1.6601,1.6604,1.6600,1.6600
GBPCHF,20100811,023600,1.6601,1.6606,1.6600,1.6600
GBPCHF,20100811,023700,1.6602,1.6605,1.6600,1.6600
GBPCHF,20100811,023800,1.6601,1.6602,1.6594,1.6598
GBPCHF,20100811,023900,1.6599,1.6600,1.6593,1.6594
GBPCHF,20100811,024000,1.6593,1.6593,1.6589,1.6589
GBPCHF,20100811,024100,1.6590,1.6590,1.6587,1.6589
GBPCHF,20100811,024200,1.6590,1.6593,1.6590,1.6591
GBPCHF,20100811,024300,1.6592,1.6594,1.6590,1.6591
GBPCHF,20100811,024400,1.6592,1.6596,1.6590,1.6591
GBPCHF,20100811,024500,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100811,024600,1.6588,1.6593,1.6583,1.6593
GBPCHF,20100811,024700,1.6594,1.6606,1.6594,1.6603
GBPCHF,20100811,024800,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100811,024900,1.6601,1.6608,1.6601,1.6607
GBPCHF,20100811,025000,1.6609,1.6611,1.6608,1.6609
GBPCHF,20100811,025100,1.6610,1.6612,1.6609,1.6612
GBPCHF,20100811,025200,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100811,025300,1.6613,1.6616,1.6612,1.6616
GBPCHF,20100811,025400,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100811,025500,1.6618,1.6618,1.6616,1.6616
GBPCHF,20100811,025600,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100811,025700,1.6612,1.6618,1.6612,1.6617
GBPCHF,20100811,025800,1.6616,1.6616,1.6613,1.6616
GBPCHF,20100811,025900,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100811,030000,1.6613,1.6619,1.6613,1.6618
GBPCHF,20100811,030100,1.6617,1.6617,1.6615,1.6617
GBPCHF,20100811,030200,1.6616,1.6616,1.6614,1.6615
GBPCHF,20100811,030300,1.6616,1.6616,1.6613,1.6614
GBPCHF,20100811,030400,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100811,030500,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100811,030600,1.6612,1.6616,1.6612,1.6616
GBPCHF,20100811,030700,1.6617,1.6621,1.6617,1.6621
GBPCHF,20100811,030800,1.6622,1.6623,1.6617,1.6617
GBPCHF,20100811,030900,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100811,031000,1.6618,1.6618,1.6613,1.6613
GBPCHF,20100811,031100,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100811,031200,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100811,031300,1.6615,1.6616,1.6613,1.6613
GBPCHF,20100811,031400,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100811,031500,1.6611,1.6611,1.6607,1.6608
GBPCHF,20100811,031600,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100811,031700,1.6611,1.6611,1.6608,1.6611
GBPCHF,20100811,031800,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100811,031900,1.6611,1.6611,1.6609,1.6611
GBPCHF,20100811,032000,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100811,032100,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100811,032200,1.6607,1.6607,1.6602,1.6602
GBPCHF,20100811,032300,1.6603,1.6610,1.6603,1.6605
GBPCHF,20100811,032400,1.6606,1.6613,1.6606,1.6613
GBPCHF,20100811,032500,1.6614,1.6616,1.6614,1.6615
GBPCHF,20100811,032600,1.6614,1.6616,1.6613,1.6613
GBPCHF,20100811,032700,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100811,032800,1.6613,1.6615,1.6611,1.6612
GBPCHF,20100811,032900,1.6611,1.6611,1.6607,1.6607
GBPCHF,20100811,033000,1.6606,1.6607,1.6604,1.6604
GBPCHF,20100811,033100,1.6605,1.6609,1.6604,1.6604
GBPCHF,20100811,033200,1.6603,1.6603,1.6597,1.6599
GBPCHF,20100811,033300,1.6600,1.6605,1.6600,1.6601
GBPCHF,20100811,033400,1.6600,1.6604,1.6600,1.6604
GBPCHF,20100811,033500,1.6605,1.6606,1.6602,1.6602
GBPCHF,20100811,033600,1.6603,1.6605,1.6603,1.6604
GBPCHF,20100811,033700,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100811,033800,1.6601,1.6604,1.6601,1.6603
GBPCHF,20100811,033900,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100811,034000,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100811,034100,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100811,034200,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100811,034300,1.6607,1.6608,1.6606,1.6607
GBPCHF,20100811,034400,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100811,034500,1.6605,1.6608,1.6605,1.6607
GBPCHF,20100811,034600,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100811,034700,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100811,034800,1.6608,1.6608,1.6606,1.6608
GBPCHF,20100811,034900,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100811,035000,1.6607,1.6609,1.6606,1.6608
GBPCHF,20100811,035100,1.6607,1.6608,1.6605,1.6606
GBPCHF,20100811,035200,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100811,035300,1.6604,1.6605,1.6601,1.6602
GBPCHF,20100811,035400,1.6601,1.6601,1.6598,1.6600
GBPCHF,20100811,035500,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100811,035600,1.6600,1.6600,1.6598,1.6598
GBPCHF,20100811,035700,1.6597,1.6598,1.6597,1.6598
GBPCHF,20100811,035800,1.6597,1.6598,1.6596,1.6596
GBPCHF,20100811,035900,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100811,040000,1.6594,1.6594,1.6592,1.6593
GBPCHF,20100811,040100,1.6594,1.6595,1.6591,1.6591
GBPCHF,20100811,040200,1.6592,1.6597,1.6592,1.6597
GBPCHF,20100811,040300,1.6598,1.6599,1.6597,1.6599
GBPCHF,20100811,040400,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100811,040500,1.6600,1.6606,1.6600,1.6606
GBPCHF,20100811,040600,1.6605,1.6616,1.6605,1.6616
GBPCHF,20100811,040700,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100811,040800,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100811,040900,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100811,041000,1.6615,1.6616,1.6614,1.6615
GBPCHF,20100811,041100,1.6616,1.6616,1.6609,1.6609
GBPCHF,20100811,041200,1.6610,1.6613,1.6610,1.6613
GBPCHF,20100811,041300,1.6612,1.6612,1.6609,1.6612
GBPCHF,20100811,041400,1.6613,1.6614,1.6611,1.6612
GBPCHF,20100811,041500,1.6613,1.6613,1.6609,1.6609
GBPCHF,20100811,041600,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100811,041700,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100811,041800,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100811,041900,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100811,042000,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100811,042100,1.6607,1.6610,1.6606,1.6610
GBPCHF,20100811,042200,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100811,042300,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100811,042400,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100811,042500,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100811,042600,1.6609,1.6610,1.6609,1.6609
GBPCHF,20100811,042700,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100811,042800,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100811,042900,1.6609,1.6610,1.6609,1.6609
GBPCHF,20100811,043000,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100811,043100,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100811,043200,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100811,043300,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100811,043400,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100811,043500,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100811,043600,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100811,043700,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100811,043800,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100811,043900,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100811,044000,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100811,044100,1.6618,1.6618,1.6615,1.6617
GBPCHF,20100811,044200,1.6616,1.6616,1.6616,1.6616
GBPCHF,20100811,044300,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100811,044400,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100811,044500,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100811,044600,1.6614,1.6616,1.6613,1.6616
GBPCHF,20100811,044700,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100811,044800,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100811,044900,1.6616,1.6617,1.6615,1.6615
GBPCHF,20100811,045000,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100811,045100,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100811,045200,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100811,045300,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100811,045400,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100811,045500,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100811,045600,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100811,045700,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100811,045800,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100811,045900,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100811,050000,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100811,050100,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100811,050200,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100811,050300,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100811,050400,1.6618,1.6619,1.6617,1.6618
GBPCHF,20100811,050500,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100811,050600,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100811,050700,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100811,050800,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100811,050900,1.6616,1.6616,1.6614,1.6614
GBPCHF,20100811,051000,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100811,051100,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100811,051200,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100811,051300,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100811,051400,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100811,051500,1.6611,1.6614,1.6611,1.6614
GBPCHF,20100811,051600,1.6615,1.6617,1.6615,1.6616
GBPCHF,20100811,051700,1.6617,1.6621,1.6617,1.6617
GBPCHF,20100811,051800,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100811,051900,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100811,052000,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100811,052100,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100811,052200,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100811,052300,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100811,052400,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100811,052500,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100811,052600,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100811,052700,1.6619,1.6620,1.6619,1.6619
GBPCHF,20100811,052800,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100811,052900,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100811,053000,1.6618,1.6621,1.6618,1.6621
GBPCHF,20100811,053100,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100811,053200,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100811,053300,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,053400,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100811,053500,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100811,053600,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100811,053700,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,053800,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,053900,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,054000,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,054100,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100811,054200,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100811,054300,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100811,054400,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100811,054500,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100811,054600,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100811,054700,1.6618,1.6621,1.6618,1.6621
GBPCHF,20100811,054800,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100811,054900,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100811,055000,1.6616,1.6616,1.6616,1.6616
GBPCHF,20100811,055100,1.6615,1.6618,1.6615,1.6618
GBPCHF,20100811,055200,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100811,055300,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100811,055400,1.6619,1.6620,1.6618,1.6619
GBPCHF,20100811,055500,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100811,055600,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100811,055700,1.6619,1.6620,1.6618,1.6618
GBPCHF,20100811,055800,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100811,055900,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100811,060000,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100811,060100,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100811,060200,1.6620,1.6620,1.6615,1.6616
GBPCHF,20100811,060300,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100811,060400,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100811,060500,1.6615,1.6616,1.6613,1.6613
GBPCHF,20100811,060600,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100811,060700,1.6610,1.6610,1.6608,1.6608
GBPCHF,20100811,060800,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100811,060900,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100811,061000,1.6609,1.6609,1.6606,1.6606
GBPCHF,20100811,061100,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100811,061200,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100811,061300,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100811,061400,1.6605,1.6606,1.6605,1.6605
GBPCHF,20100811,061500,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100811,061600,1.6608,1.6611,1.6608,1.6611
GBPCHF,20100811,061700,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100811,061800,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100811,061900,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100811,062000,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100811,062100,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100811,062200,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100811,062300,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100811,062400,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100811,062500,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100811,062600,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100811,062700,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100811,062800,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100811,062900,1.6616,1.6616,1.6614,1.6614
GBPCHF,20100811,063000,1.6615,1.6617,1.6615,1.6615
GBPCHF,20100811,063100,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100811,063200,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100811,063300,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100811,063400,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100811,063500,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,063600,1.6620,1.6624,1.6620,1.6624
GBPCHF,20100811,063700,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100811,063800,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100811,063900,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100811,064000,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100811,064100,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100811,064200,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100811,064300,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100811,064400,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100811,064500,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100811,064600,1.6622,1.6622,1.6619,1.6620
GBPCHF,20100811,064700,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100811,064800,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100811,064900,1.6619,1.6619,1.6616,1.6617
GBPCHF,20100811,065000,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100811,065100,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100811,065200,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100811,065300,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100811,065400,1.6620,1.6622,1.6619,1.6622
GBPCHF,20100811,065500,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100811,065600,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100811,065700,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100811,065800,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100811,065900,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100811,070000,1.6626,1.6628,1.6625,1.6628
GBPCHF,20100811,070100,1.6629,1.6632,1.6629,1.6631
GBPCHF,20100811,070200,1.6630,1.6632,1.6630,1.6631
GBPCHF,20100811,070300,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100811,070400,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100811,070500,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100811,070600,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100811,070700,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100811,070800,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100811,070900,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100811,071000,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100811,071100,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100811,071200,1.6628,1.6630,1.6627,1.6630
GBPCHF,20100811,071300,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100811,071400,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100811,071500,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100811,071600,1.6627,1.6632,1.6627,1.6632
GBPCHF,20100811,071700,1.6633,1.6633,1.6631,1.6631
GBPCHF,20100811,071800,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100811,071900,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100811,072000,1.6628,1.6629,1.6626,1.6626
GBPCHF,20100811,072100,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100811,072200,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100811,072300,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100811,072400,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100811,072500,1.6625,1.6625,1.6623,1.6625
GBPCHF,20100811,072600,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100811,072700,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100811,072800,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100811,072900,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100811,073000,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100811,073100,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100811,073200,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100811,073300,1.6630,1.6630,1.6626,1.6629
GBPCHF,20100811,073400,1.6628,1.6630,1.6626,1.6626
GBPCHF,20100811,073500,1.6625,1.6626,1.6624,1.6625
GBPCHF,20100811,073600,1.6624,1.6625,1.6624,1.6624
GBPCHF,20100811,073700,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100811,073800,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100811,073900,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100811,074000,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100811,074100,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100811,074200,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100811,074300,1.6629,1.6631,1.6627,1.6627
GBPCHF,20100811,074400,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100811,074500,1.6630,1.6632,1.6630,1.6631
GBPCHF,20100811,074600,1.6630,1.6630,1.6625,1.6625
GBPCHF,20100811,074700,1.6626,1.6631,1.6625,1.6629
GBPCHF,20100811,074800,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100811,074900,1.6630,1.6635,1.6630,1.6633
GBPCHF,20100811,075000,1.6634,1.6634,1.6630,1.6631
GBPCHF,20100811,075100,1.6632,1.6636,1.6632,1.6633
GBPCHF,20100811,075200,1.6632,1.6634,1.6630,1.6633
GBPCHF,20100811,075300,1.6634,1.6635,1.6632,1.6632
GBPCHF,20100811,075400,1.6631,1.6633,1.6629,1.6630
GBPCHF,20100811,075500,1.6629,1.6631,1.6629,1.6629
GBPCHF,20100811,075600,1.6628,1.6633,1.6627,1.6629
GBPCHF,20100811,075700,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100811,075800,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100811,075900,1.6627,1.6627,1.6624,1.6627
GBPCHF,20100811,080000,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100811,080100,1.6628,1.6632,1.6628,1.6632
GBPCHF,20100811,080200,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100811,080300,1.6635,1.6638,1.6635,1.6637
GBPCHF,20100811,080400,1.6636,1.6643,1.6636,1.6642
GBPCHF,20100811,080500,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100811,080600,1.6640,1.6644,1.6639,1.6644
GBPCHF,20100811,080700,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100811,080800,1.6645,1.6650,1.6645,1.6649
GBPCHF,20100811,080900,1.6648,1.6652,1.6646,1.6652
GBPCHF,20100811,081000,1.6653,1.6655,1.6650,1.6650
GBPCHF,20100811,081100,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100811,081200,1.6648,1.6648,1.6643,1.6644
GBPCHF,20100811,081300,1.6645,1.6645,1.6638,1.6638
GBPCHF,20100811,081400,1.6637,1.6638,1.6632,1.6637
GBPCHF,20100811,081500,1.6636,1.6638,1.6634,1.6636
GBPCHF,20100811,081600,1.6637,1.6641,1.6637,1.6639
GBPCHF,20100811,081700,1.6640,1.6649,1.6640,1.6649
GBPCHF,20100811,081800,1.6652,1.6660,1.6651,1.6653
GBPCHF,20100811,081900,1.6652,1.6658,1.6651,1.6658
GBPCHF,20100811,082000,1.6657,1.6657,1.6650,1.6651
GBPCHF,20100811,082100,1.6650,1.6663,1.6647,1.6663
GBPCHF,20100811,082200,1.6664,1.6670,1.6663,1.6670
GBPCHF,20100811,082300,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100811,082400,1.6669,1.6669,1.6663,1.6663
GBPCHF,20100811,082500,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100811,082600,1.6666,1.6675,1.6666,1.6674
GBPCHF,20100811,082700,1.6673,1.6673,1.6669,1.6671
GBPCHF,20100811,082800,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100811,082900,1.6670,1.6673,1.6670,1.6671
GBPCHF,20100811,083000,1.6668,1.6668,1.6657,1.6658
GBPCHF,20100811,083100,1.6659,1.6663,1.6656,1.6656
GBPCHF,20100811,083200,1.6655,1.6656,1.6649,1.6649
GBPCHF,20100811,083300,1.6650,1.6651,1.6648,1.6649
GBPCHF,20100811,083400,1.6650,1.6652,1.6648,1.6651
GBPCHF,20100811,083500,1.6648,1.6651,1.6646,1.6648
GBPCHF,20100811,083600,1.6647,1.6654,1.6647,1.6654
GBPCHF,20100811,083700,1.6655,1.6659,1.6655,1.6657
GBPCHF,20100811,083800,1.6658,1.6658,1.6653,1.6654
GBPCHF,20100811,083900,1.6653,1.6653,1.6647,1.6647
GBPCHF,20100811,084000,1.6648,1.6648,1.6643,1.6644
GBPCHF,20100811,084100,1.6645,1.6645,1.6639,1.6640
GBPCHF,20100811,084200,1.6639,1.6642,1.6637,1.6642
GBPCHF,20100811,084300,1.6641,1.6641,1.6632,1.6632
GBPCHF,20100811,084400,1.6631,1.6637,1.6631,1.6636
GBPCHF,20100811,084500,1.6637,1.6643,1.6637,1.6643
GBPCHF,20100811,084600,1.6645,1.6651,1.6645,1.6647
GBPCHF,20100811,084700,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100811,084800,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100811,084900,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100811,085000,1.6646,1.6646,1.6643,1.6645
GBPCHF,20100811,085100,1.6644,1.6644,1.6638,1.6643
GBPCHF,20100811,085200,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100811,085300,1.6644,1.6645,1.6642,1.6642
GBPCHF,20100811,085400,1.6643,1.6645,1.6639,1.6645
GBPCHF,20100811,085500,1.6646,1.6651,1.6646,1.6648
GBPCHF,20100811,085600,1.6650,1.6652,1.6649,1.6650
GBPCHF,20100811,085700,1.6651,1.6653,1.6650,1.6650
GBPCHF,20100811,085800,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100811,085900,1.6653,1.6655,1.6651,1.6651
GBPCHF,20100811,090000,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100811,090100,1.6656,1.6658,1.6653,1.6653
GBPCHF,20100811,090200,1.6652,1.6652,1.6644,1.6648
GBPCHF,20100811,090300,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100811,090400,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100811,090500,1.6644,1.6646,1.6644,1.6644
GBPCHF,20100811,090600,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100811,090700,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100811,090800,1.6640,1.6640,1.6630,1.6630
GBPCHF,20100811,090900,1.6634,1.6642,1.6634,1.6639
GBPCHF,20100811,091000,1.6640,1.6640,1.6634,1.6634
GBPCHF,20100811,091100,1.6635,1.6646,1.6635,1.6645
GBPCHF,20100811,091200,1.6646,1.6651,1.6646,1.6651
GBPCHF,20100811,091300,1.6652,1.6652,1.6647,1.6647
GBPCHF,20100811,091400,1.6646,1.6646,1.6636,1.6636
GBPCHF,20100811,091500,1.6635,1.6639,1.6635,1.6639
GBPCHF,20100811,091600,1.6638,1.6639,1.6636,1.6637
GBPCHF,20100811,091700,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100811,091800,1.6638,1.6640,1.6637,1.6640
GBPCHF,20100811,091900,1.6639,1.6642,1.6638,1.6642
GBPCHF,20100811,092000,1.6643,1.6648,1.6640,1.6648
GBPCHF,20100811,092100,1.6646,1.6647,1.6638,1.6638
GBPCHF,20100811,092200,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100811,092300,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100811,092400,1.6640,1.6642,1.6638,1.6641
GBPCHF,20100811,092500,1.6640,1.6643,1.6639,1.6642
GBPCHF,20100811,092600,1.6641,1.6642,1.6638,1.6638
GBPCHF,20100811,092700,1.6639,1.6641,1.6638,1.6641
GBPCHF,20100811,092800,1.6640,1.6642,1.6638,1.6642
GBPCHF,20100811,092900,1.6643,1.6650,1.6643,1.6648
GBPCHF,20100811,093000,1.6647,1.6650,1.6647,1.6648
GBPCHF,20100811,093100,1.6649,1.6658,1.6649,1.6658
GBPCHF,20100811,093200,1.6657,1.6659,1.6655,1.6659
GBPCHF,20100811,093300,1.6658,1.6665,1.6658,1.6665
GBPCHF,20100811,093400,1.6664,1.6671,1.6664,1.6671
GBPCHF,20100811,093500,1.6670,1.6671,1.6665,1.6669
GBPCHF,20100811,093600,1.6668,1.6669,1.6662,1.6669
GBPCHF,20100811,093700,1.6668,1.6670,1.6666,1.6668
GBPCHF,20100811,093800,1.6669,1.6670,1.6666,1.6668
GBPCHF,20100811,093900,1.6667,1.6671,1.6667,1.6671
GBPCHF,20100811,094000,1.6670,1.6670,1.6667,1.6668
GBPCHF,20100811,094100,1.6667,1.6669,1.6663,1.6663
GBPCHF,20100811,094200,1.6664,1.6664,1.6658,1.6658
GBPCHF,20100811,094300,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100811,094400,1.6657,1.6657,1.6653,1.6656
GBPCHF,20100811,094500,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100811,094600,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100811,094700,1.6652,1.6654,1.6651,1.6654
GBPCHF,20100811,094800,1.6653,1.6659,1.6653,1.6657
GBPCHF,20100811,094900,1.6658,1.6659,1.6658,1.6658
GBPCHF,20100811,095000,1.6657,1.6657,1.6646,1.6650
GBPCHF,20100811,095100,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100811,095200,1.6650,1.6652,1.6648,1.6650
GBPCHF,20100811,095300,1.6651,1.6656,1.6651,1.6651
GBPCHF,20100811,095400,1.6652,1.6655,1.6651,1.6655
GBPCHF,20100811,095500,1.6654,1.6658,1.6654,1.6656
GBPCHF,20100811,095600,1.6655,1.6655,1.6649,1.6649
GBPCHF,20100811,095700,1.6650,1.6652,1.6645,1.6647
GBPCHF,20100811,095800,1.6648,1.6649,1.6646,1.6648
GBPCHF,20100811,095900,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100811,100000,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100811,100100,1.6648,1.6650,1.6645,1.6650
GBPCHF,20100811,100200,1.6651,1.6652,1.6649,1.6651
GBPCHF,20100811,100300,1.6650,1.6650,1.6645,1.6649
GBPCHF,20100811,100400,1.6648,1.6651,1.6646,1.6651
GBPCHF,20100811,100500,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100811,100600,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100811,100700,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100811,100800,1.6662,1.6667,1.6662,1.6665
GBPCHF,20100811,100900,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100811,101000,1.6664,1.6665,1.6658,1.6658
GBPCHF,20100811,101100,1.6656,1.6658,1.6654,1.6656
GBPCHF,20100811,101200,1.6657,1.6661,1.6656,1.6659
GBPCHF,20100811,101300,1.6660,1.6663,1.6660,1.6661
GBPCHF,20100811,101400,1.6660,1.6661,1.6658,1.6658
GBPCHF,20100811,101500,1.6659,1.6660,1.6655,1.6655
GBPCHF,20100811,101600,1.6656,1.6663,1.6655,1.6663
GBPCHF,20100811,101700,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100811,101800,1.6660,1.6660,1.6651,1.6651
GBPCHF,20100811,101900,1.6650,1.6653,1.6648,1.6648
GBPCHF,20100811,102000,1.6647,1.6647,1.6643,1.6644
GBPCHF,20100811,102100,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100811,102200,1.6647,1.6648,1.6645,1.6647
GBPCHF,20100811,102300,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100811,102400,1.6646,1.6647,1.6643,1.6645
GBPCHF,20100811,102500,1.6644,1.6645,1.6638,1.6638
GBPCHF,20100811,102600,1.6637,1.6640,1.6635,1.6636
GBPCHF,20100811,102700,1.6635,1.6638,1.6634,1.6637
GBPCHF,20100811,102800,1.6636,1.6639,1.6636,1.6637
GBPCHF,20100811,102900,1.6638,1.6638,1.6632,1.6632
GBPCHF,20100811,103000,1.6631,1.6632,1.6629,1.6631
GBPCHF,20100811,103100,1.6630,1.6630,1.6615,1.6624
GBPCHF,20100811,103200,1.6623,1.6632,1.6622,1.6632
GBPCHF,20100811,103300,1.6631,1.6631,1.6629,1.6629
GBPCHF,20100811,103400,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100811,103500,1.6628,1.6628,1.6622,1.6622
GBPCHF,20100811,103600,1.6621,1.6621,1.6618,1.6620
GBPCHF,20100811,103700,1.6621,1.6624,1.6621,1.6622
GBPCHF,20100811,103800,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100811,103900,1.6618,1.6618,1.6614,1.6614
GBPCHF,20100811,104000,1.6613,1.6617,1.6612,1.6617
GBPCHF,20100811,104100,1.6616,1.6618,1.6613,1.6614
GBPCHF,20100811,104200,1.6615,1.6615,1.6611,1.6612
GBPCHF,20100811,104300,1.6613,1.6614,1.6612,1.6614
GBPCHF,20100811,104400,1.6615,1.6617,1.6614,1.6617
GBPCHF,20100811,104500,1.6616,1.6616,1.6610,1.6610
GBPCHF,20100811,104600,1.6611,1.6613,1.6610,1.6613
GBPCHF,20100811,104700,1.6614,1.6620,1.6614,1.6620
GBPCHF,20100811,104800,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100811,104900,1.6622,1.6629,1.6622,1.6627
GBPCHF,20100811,105000,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100811,105100,1.6627,1.6628,1.6620,1.6620
GBPCHF,20100811,105200,1.6618,1.6619,1.6615,1.6618
GBPCHF,20100811,105300,1.6617,1.6619,1.6615,1.6616
GBPCHF,20100811,105400,1.6615,1.6615,1.6605,1.6605
GBPCHF,20100811,105500,1.6606,1.6608,1.6605,1.6605
GBPCHF,20100811,105600,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100811,105700,1.6608,1.6608,1.6604,1.6606
GBPCHF,20100811,105800,1.6607,1.6613,1.6607,1.6613
GBPCHF,20100811,105900,1.6612,1.6612,1.6610,1.6612
GBPCHF,20100811,110000,1.6613,1.6614,1.6611,1.6612
GBPCHF,20100811,110100,1.6613,1.6613,1.6609,1.6609
GBPCHF,20100811,110200,1.6608,1.6611,1.6607,1.6610
GBPCHF,20100811,110300,1.6611,1.6611,1.6605,1.6605
GBPCHF,20100811,110400,1.6606,1.6606,1.6602,1.6603
GBPCHF,20100811,110500,1.6604,1.6607,1.6604,1.6605
GBPCHF,20100811,110600,1.6606,1.6608,1.6606,1.6607
GBPCHF,20100811,110700,1.6606,1.6606,1.6602,1.6604
GBPCHF,20100811,110800,1.6603,1.6603,1.6600,1.6600
GBPCHF,20100811,110900,1.6601,1.6604,1.6600,1.6602
GBPCHF,20100811,111000,1.6601,1.6601,1.6594,1.6595
GBPCHF,20100811,111100,1.6596,1.6602,1.6596,1.6599
GBPCHF,20100811,111200,1.6598,1.6598,1.6597,1.6598
GBPCHF,20100811,111300,1.6597,1.6602,1.6597,1.6602
GBPCHF,20100811,111400,1.6601,1.6601,1.6598,1.6599
GBPCHF,20100811,111500,1.6598,1.6605,1.6597,1.6604
GBPCHF,20100811,111600,1.6605,1.6605,1.6601,1.6602
GBPCHF,20100811,111700,1.6603,1.6603,1.6599,1.6601
GBPCHF,20100811,111800,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100811,111900,1.6601,1.6601,1.6597,1.6598
GBPCHF,20100811,112000,1.6599,1.6606,1.6599,1.6606
GBPCHF,20100811,112100,1.6608,1.6609,1.6604,1.6604
GBPCHF,20100811,112200,1.6602,1.6609,1.6601,1.6609
GBPCHF,20100811,112300,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100811,112400,1.6606,1.6610,1.6606,1.6609
GBPCHF,20100811,112500,1.6608,1.6613,1.6606,1.6606
GBPCHF,20100811,112600,1.6605,1.6606,1.6603,1.6603
GBPCHF,20100811,112700,1.6604,1.6606,1.6603,1.6604
GBPCHF,20100811,112800,1.6603,1.6605,1.6602,1.6604
GBPCHF,20100811,112900,1.6605,1.6606,1.6603,1.6603
GBPCHF,20100811,113000,1.6602,1.6602,1.6595,1.6597
GBPCHF,20100811,113100,1.6596,1.6596,1.6590,1.6590
GBPCHF,20100811,113200,1.6588,1.6588,1.6553,1.6554
GBPCHF,20100811,113300,1.6556,1.6565,1.6556,1.6565
GBPCHF,20100811,113400,1.6566,1.6575,1.6566,1.6572
GBPCHF,20100811,113500,1.6573,1.6576,1.6565,1.6567
GBPCHF,20100811,113600,1.6568,1.6583,1.6567,1.6579
GBPCHF,20100811,113700,1.6578,1.6578,1.6567,1.6567
GBPCHF,20100811,113800,1.6562,1.6562,1.6559,1.6562
GBPCHF,20100811,113900,1.6563,1.6566,1.6562,1.6566
GBPCHF,20100811,114000,1.6567,1.6570,1.6566,1.6568
GBPCHF,20100811,114100,1.6565,1.6569,1.6561,1.6561
GBPCHF,20100811,114200,1.6560,1.6561,1.6550,1.6550
GBPCHF,20100811,114300,1.6552,1.6559,1.6552,1.6558
GBPCHF,20100811,114400,1.6557,1.6557,1.6544,1.6545
GBPCHF,20100811,114500,1.6543,1.6549,1.6543,1.6546
GBPCHF,20100811,114600,1.6543,1.6543,1.6536,1.6543
GBPCHF,20100811,114700,1.6544,1.6547,1.6543,1.6547
GBPCHF,20100811,114800,1.6548,1.6550,1.6546,1.6546
GBPCHF,20100811,114900,1.6547,1.6548,1.6540,1.6544
GBPCHF,20100811,115000,1.6545,1.6548,1.6544,1.6547
GBPCHF,20100811,115100,1.6546,1.6548,1.6541,1.6548
GBPCHF,20100811,115200,1.6547,1.6547,1.6541,1.6541
GBPCHF,20100811,115300,1.6540,1.6540,1.6531,1.6532
GBPCHF,20100811,115400,1.6531,1.6542,1.6531,1.6537
GBPCHF,20100811,115500,1.6540,1.6545,1.6539,1.6544
GBPCHF,20100811,115600,1.6543,1.6546,1.6536,1.6540
GBPCHF,20100811,115700,1.6541,1.6544,1.6535,1.6535
GBPCHF,20100811,115800,1.6534,1.6534,1.6530,1.6534
GBPCHF,20100811,115900,1.6535,1.6535,1.6525,1.6526
GBPCHF,20100811,120000,1.6523,1.6526,1.6519,1.6519
GBPCHF,20100811,120100,1.6518,1.6518,1.6509,1.6509
GBPCHF,20100811,120200,1.6508,1.6510,1.6505,1.6505
GBPCHF,20100811,120300,1.6504,1.6507,1.6502,1.6503
GBPCHF,20100811,120400,1.6502,1.6512,1.6502,1.6504
GBPCHF,20100811,120500,1.6505,1.6505,1.6502,1.6503
GBPCHF,20100811,120600,1.6504,1.6507,1.6503,1.6505
GBPCHF,20100811,120700,1.6504,1.6508,1.6503,1.6508
GBPCHF,20100811,120800,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100811,120900,1.6510,1.6512,1.6507,1.6508
GBPCHF,20100811,121000,1.6507,1.6514,1.6506,1.6514
GBPCHF,20100811,121100,1.6515,1.6528,1.6515,1.6526
GBPCHF,20100811,121200,1.6525,1.6525,1.6522,1.6522
GBPCHF,20100811,121300,1.6523,1.6530,1.6523,1.6526
GBPCHF,20100811,121400,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100811,121500,1.6524,1.6527,1.6524,1.6524
GBPCHF,20100811,121600,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100811,121700,1.6523,1.6526,1.6522,1.6526
GBPCHF,20100811,121800,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100811,121900,1.6528,1.6533,1.6528,1.6533
GBPCHF,20100811,122000,1.6532,1.6532,1.6527,1.6531
GBPCHF,20100811,122100,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100811,122200,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100811,122300,1.6524,1.6524,1.6521,1.6522
GBPCHF,20100811,122400,1.6521,1.6524,1.6520,1.6522
GBPCHF,20100811,122500,1.6521,1.6523,1.6521,1.6521
GBPCHF,20100811,122600,1.6520,1.6525,1.6520,1.6524
GBPCHF,20100811,122700,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100811,122800,1.6528,1.6530,1.6528,1.6528
GBPCHF,20100811,122900,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100811,123000,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100811,123100,1.6525,1.6525,1.6521,1.6521
GBPCHF,20100811,123200,1.6520,1.6520,1.6514,1.6514
GBPCHF,20100811,123300,1.6513,1.6513,1.6509,1.6513
GBPCHF,20100811,123400,1.6514,1.6515,1.6512,1.6515
GBPCHF,20100811,123500,1.6516,1.6519,1.6515,1.6519
GBPCHF,20100811,123600,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100811,123700,1.6522,1.6522,1.6518,1.6518
GBPCHF,20100811,123800,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100811,123900,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100811,124000,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100811,124100,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100811,124200,1.6522,1.6522,1.6519,1.6520
GBPCHF,20100811,124300,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100811,124400,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100811,124500,1.6519,1.6523,1.6519,1.6519
GBPCHF,20100811,124600,1.6520,1.6525,1.6520,1.6524
GBPCHF,20100811,124700,1.6523,1.6530,1.6523,1.6527
GBPCHF,20100811,124800,1.6526,1.6530,1.6526,1.6530
GBPCHF,20100811,124900,1.6531,1.6532,1.6527,1.6527
GBPCHF,20100811,125000,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100811,125100,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100811,125200,1.6532,1.6536,1.6532,1.6533
GBPCHF,20100811,125300,1.6532,1.6534,1.6529,1.6534
GBPCHF,20100811,125400,1.6533,1.6533,1.6528,1.6530
GBPCHF,20100811,125500,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100811,125600,1.6531,1.6536,1.6528,1.6536
GBPCHF,20100811,125700,1.6537,1.6552,1.6537,1.6552
GBPCHF,20100811,125800,1.6551,1.6557,1.6551,1.6557
GBPCHF,20100811,125900,1.6558,1.6559,1.6551,1.6552
GBPCHF,20100811,130000,1.6551,1.6562,1.6551,1.6562
GBPCHF,20100811,130100,1.6561,1.6562,1.6555,1.6556
GBPCHF,20100811,130200,1.6557,1.6560,1.6556,1.6556
GBPCHF,20100811,130300,1.6558,1.6559,1.6554,1.6555
GBPCHF,20100811,130400,1.6554,1.6556,1.6552,1.6552
GBPCHF,20100811,130500,1.6551,1.6553,1.6548,1.6548
GBPCHF,20100811,130600,1.6547,1.6549,1.6546,1.6547
GBPCHF,20100811,130700,1.6548,1.6556,1.6548,1.6549
GBPCHF,20100811,130800,1.6548,1.6554,1.6548,1.6554
GBPCHF,20100811,130900,1.6553,1.6558,1.6553,1.6555
GBPCHF,20100811,131000,1.6554,1.6554,1.6548,1.6551
GBPCHF,20100811,131100,1.6550,1.6550,1.6548,1.6550
GBPCHF,20100811,131200,1.6549,1.6550,1.6546,1.6550
GBPCHF,20100811,131300,1.6549,1.6552,1.6549,1.6550
GBPCHF,20100811,131400,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100811,131500,1.6550,1.6557,1.6550,1.6555
GBPCHF,20100811,131600,1.6553,1.6557,1.6550,1.6556
GBPCHF,20100811,131700,1.6555,1.6555,1.6551,1.6555
GBPCHF,20100811,131800,1.6556,1.6556,1.6552,1.6552
GBPCHF,20100811,131900,1.6551,1.6553,1.6546,1.6546
GBPCHF,20100811,132000,1.6547,1.6550,1.6545,1.6546
GBPCHF,20100811,132100,1.6547,1.6548,1.6545,1.6546
GBPCHF,20100811,132200,1.6545,1.6549,1.6545,1.6549
GBPCHF,20100811,132300,1.6548,1.6548,1.6544,1.6544
GBPCHF,20100811,132400,1.6545,1.6553,1.6545,1.6552
GBPCHF,20100811,132500,1.6551,1.6551,1.6548,1.6548
GBPCHF,20100811,132600,1.6547,1.6553,1.6547,1.6552
GBPCHF,20100811,132700,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100811,132800,1.6551,1.6551,1.6546,1.6548
GBPCHF,20100811,132900,1.6546,1.6564,1.6546,1.6562
GBPCHF,20100811,133000,1.6561,1.6566,1.6561,1.6564
GBPCHF,20100811,133100,1.6565,1.6567,1.6561,1.6562
GBPCHF,20100811,133200,1.6563,1.6566,1.6563,1.6563
GBPCHF,20100811,133300,1.6564,1.6565,1.6561,1.6562
GBPCHF,20100811,133400,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100811,133500,1.6560,1.6560,1.6555,1.6556
GBPCHF,20100811,133600,1.6557,1.6559,1.6557,1.6557
GBPCHF,20100811,133700,1.6556,1.6562,1.6555,1.6562
GBPCHF,20100811,133800,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100811,133900,1.6563,1.6564,1.6559,1.6560
GBPCHF,20100811,134000,1.6561,1.6561,1.6558,1.6558
GBPCHF,20100811,134100,1.6557,1.6558,1.6556,1.6558
GBPCHF,20100811,134200,1.6557,1.6558,1.6555,1.6557
GBPCHF,20100811,134300,1.6556,1.6557,1.6553,1.6556
GBPCHF,20100811,134400,1.6555,1.6555,1.6548,1.6548
GBPCHF,20100811,134500,1.6547,1.6550,1.6544,1.6550
GBPCHF,20100811,134600,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100811,134700,1.6551,1.6551,1.6549,1.6551
GBPCHF,20100811,134800,1.6552,1.6553,1.6549,1.6550
GBPCHF,20100811,134900,1.6547,1.6550,1.6545,1.6550
GBPCHF,20100811,135000,1.6549,1.6553,1.6549,1.6553
GBPCHF,20100811,135100,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100811,135200,1.6555,1.6556,1.6552,1.6556
GBPCHF,20100811,135300,1.6557,1.6561,1.6556,1.6560
GBPCHF,20100811,135400,1.6559,1.6560,1.6557,1.6559
GBPCHF,20100811,135500,1.6558,1.6558,1.6553,1.6553
GBPCHF,20100811,135600,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100811,135700,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100811,135800,1.6558,1.6561,1.6557,1.6560
GBPCHF,20100811,135900,1.6561,1.6562,1.6557,1.6559
GBPCHF,20100811,140000,1.6560,1.6560,1.6558,1.6560
GBPCHF,20100811,140100,1.6561,1.6561,1.6555,1.6555
GBPCHF,20100811,140200,1.6556,1.6556,1.6554,1.6554
GBPCHF,20100811,140300,1.6555,1.6557,1.6554,1.6554
GBPCHF,20100811,140400,1.6553,1.6558,1.6553,1.6558
GBPCHF,20100811,140500,1.6559,1.6560,1.6557,1.6557
GBPCHF,20100811,140600,1.6556,1.6556,1.6548,1.6548
GBPCHF,20100811,140700,1.6547,1.6547,1.6543,1.6545
GBPCHF,20100811,140800,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100811,140900,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100811,141000,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100811,141100,1.6547,1.6551,1.6546,1.6550
GBPCHF,20100811,141200,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100811,141300,1.6553,1.6554,1.6550,1.6551
GBPCHF,20100811,141400,1.6550,1.6551,1.6547,1.6548
GBPCHF,20100811,141500,1.6547,1.6547,1.6543,1.6543
GBPCHF,20100811,141600,1.6539,1.6545,1.6538,1.6543
GBPCHF,20100811,141700,1.6542,1.6547,1.6542,1.6546
GBPCHF,20100811,141800,1.6547,1.6550,1.6545,1.6549
GBPCHF,20100811,141900,1.6548,1.6550,1.6548,1.6548
GBPCHF,20100811,142000,1.6547,1.6547,1.6544,1.6545
GBPCHF,20100811,142100,1.6546,1.6548,1.6545,1.6546
GBPCHF,20100811,142200,1.6544,1.6544,1.6541,1.6543
GBPCHF,20100811,142300,1.6544,1.6544,1.6538,1.6538
GBPCHF,20100811,142400,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100811,142500,1.6533,1.6534,1.6529,1.6534
GBPCHF,20100811,142600,1.6533,1.6533,1.6524,1.6524
GBPCHF,20100811,142700,1.6523,1.6527,1.6522,1.6527
GBPCHF,20100811,142800,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100811,142900,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100811,143000,1.6528,1.6528,1.6524,1.6524
GBPCHF,20100811,143100,1.6526,1.6528,1.6516,1.6523
GBPCHF,20100811,143200,1.6522,1.6522,1.6512,1.6512
GBPCHF,20100811,143300,1.6513,1.6518,1.6513,1.6515
GBPCHF,20100811,143400,1.6514,1.6515,1.6508,1.6513
GBPCHF,20100811,143500,1.6514,1.6514,1.6505,1.6505
GBPCHF,20100811,143600,1.6504,1.6509,1.6504,1.6507
GBPCHF,20100811,143700,1.6508,1.6509,1.6506,1.6507
GBPCHF,20100811,143800,1.6508,1.6512,1.6508,1.6512
GBPCHF,20100811,143900,1.6514,1.6520,1.6514,1.6520
GBPCHF,20100811,144000,1.6519,1.6521,1.6515,1.6521
GBPCHF,20100811,144100,1.6522,1.6522,1.6515,1.6516
GBPCHF,20100811,144200,1.6517,1.6522,1.6514,1.6514
GBPCHF,20100811,144300,1.6515,1.6519,1.6515,1.6519
GBPCHF,20100811,144400,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100811,144500,1.6520,1.6526,1.6520,1.6525
GBPCHF,20100811,144600,1.6524,1.6524,1.6520,1.6520
GBPCHF,20100811,144700,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100811,144800,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100811,144900,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100811,145000,1.6511,1.6513,1.6511,1.6511
GBPCHF,20100811,145100,1.6510,1.6513,1.6510,1.6512
GBPCHF,20100811,145200,1.6513,1.6514,1.6509,1.6514
GBPCHF,20100811,145300,1.6513,1.6515,1.6512,1.6515
GBPCHF,20100811,145400,1.6516,1.6522,1.6516,1.6522
GBPCHF,20100811,145500,1.6523,1.6525,1.6522,1.6522
GBPCHF,20100811,145600,1.6521,1.6525,1.6521,1.6524
GBPCHF,20100811,145700,1.6523,1.6529,1.6523,1.6529
GBPCHF,20100811,145800,1.6530,1.6531,1.6528,1.6531
GBPCHF,20100811,145900,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100811,150000,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100811,150100,1.6528,1.6530,1.6525,1.6529
GBPCHF,20100811,150200,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100811,150300,1.6528,1.6528,1.6526,1.6528
GBPCHF,20100811,150400,1.6529,1.6532,1.6529,1.6529
GBPCHF,20100811,150500,1.6530,1.6530,1.6527,1.6528
GBPCHF,20100811,150600,1.6527,1.6528,1.6525,1.6525
GBPCHF,20100811,150700,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100811,150800,1.6520,1.6520,1.6517,1.6520
GBPCHF,20100811,150900,1.6519,1.6521,1.6518,1.6521
GBPCHF,20100811,151000,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100811,151100,1.6519,1.6529,1.6519,1.6527
GBPCHF,20100811,151200,1.6528,1.6532,1.6525,1.6525
GBPCHF,20100811,151300,1.6526,1.6529,1.6525,1.6528
GBPCHF,20100811,151400,1.6527,1.6529,1.6525,1.6529
GBPCHF,20100811,151500,1.6527,1.6527,1.6520,1.6526
GBPCHF,20100811,151600,1.6524,1.6524,1.6515,1.6516
GBPCHF,20100811,151700,1.6515,1.6515,1.6502,1.6502
GBPCHF,20100811,151800,1.6503,1.6511,1.6503,1.6508
GBPCHF,20100811,151900,1.6507,1.6509,1.6500,1.6500
GBPCHF,20100811,152000,1.6504,1.6505,1.6501,1.6503
GBPCHF,20100811,152100,1.6504,1.6504,1.6488,1.6488
GBPCHF,20100811,152200,1.6487,1.6490,1.6485,1.6489
GBPCHF,20100811,152300,1.6485,1.6494,1.6484,1.6490
GBPCHF,20100811,152400,1.6491,1.6493,1.6487,1.6489
GBPCHF,20100811,152500,1.6490,1.6493,1.6489,1.6493
GBPCHF,20100811,152600,1.6492,1.6496,1.6491,1.6495
GBPCHF,20100811,152700,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100811,152800,1.6497,1.6504,1.6496,1.6502
GBPCHF,20100811,152900,1.6503,1.6505,1.6502,1.6502
GBPCHF,20100811,153000,1.6503,1.6505,1.6502,1.6505
GBPCHF,20100811,153100,1.6504,1.6504,1.6492,1.6492
GBPCHF,20100811,153200,1.6493,1.6493,1.6490,1.6493
GBPCHF,20100811,153300,1.6494,1.6498,1.6494,1.6497
GBPCHF,20100811,153400,1.6496,1.6497,1.6492,1.6492
GBPCHF,20100811,153500,1.6491,1.6491,1.6487,1.6489
GBPCHF,20100811,153600,1.6488,1.6492,1.6487,1.6487
GBPCHF,20100811,153700,1.6486,1.6490,1.6486,1.6490
GBPCHF,20100811,153800,1.6489,1.6494,1.6489,1.6494
GBPCHF,20100811,153900,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100811,154000,1.6493,1.6493,1.6491,1.6493
GBPCHF,20100811,154100,1.6494,1.6497,1.6494,1.6494
GBPCHF,20100811,154200,1.6493,1.6493,1.6490,1.6492
GBPCHF,20100811,154300,1.6493,1.6499,1.6493,1.6497
GBPCHF,20100811,154400,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100811,154500,1.6495,1.6500,1.6495,1.6500
GBPCHF,20100811,154600,1.6499,1.6499,1.6494,1.6496
GBPCHF,20100811,154700,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100811,154800,1.6497,1.6498,1.6495,1.6498
GBPCHF,20100811,154900,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100811,155000,1.6503,1.6503,1.6499,1.6499
GBPCHF,20100811,155100,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100811,155200,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100811,155300,1.6495,1.6498,1.6495,1.6496
GBPCHF,20100811,155400,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100811,155500,1.6495,1.6496,1.6492,1.6493
GBPCHF,20100811,155600,1.6494,1.6495,1.6490,1.6491
GBPCHF,20100811,155700,1.6490,1.6490,1.6486,1.6486
GBPCHF,20100811,155800,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100811,155900,1.6487,1.6495,1.6487,1.6495
GBPCHF,20100811,160000,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100811,160100,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100811,160200,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100811,160300,1.6486,1.6487,1.6483,1.6483
GBPCHF,20100811,160400,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100811,160500,1.6481,1.6488,1.6481,1.6488
GBPCHF,20100811,160600,1.6490,1.6494,1.6490,1.6494
GBPCHF,20100811,160700,1.6493,1.6494,1.6489,1.6494
GBPCHF,20100811,160800,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100811,160900,1.6493,1.6495,1.6487,1.6487
GBPCHF,20100811,161000,1.6486,1.6486,1.6483,1.6483
GBPCHF,20100811,161100,1.6482,1.6486,1.6482,1.6485
GBPCHF,20100811,161200,1.6484,1.6484,1.6482,1.6484
GBPCHF,20100811,161300,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100811,161400,1.6488,1.6496,1.6487,1.6494
GBPCHF,20100811,161500,1.6495,1.6502,1.6494,1.6496
GBPCHF,20100811,161600,1.6497,1.6497,1.6485,1.6486
GBPCHF,20100811,161700,1.6485,1.6485,1.6477,1.6479
GBPCHF,20100811,161800,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100811,161900,1.6479,1.6481,1.6475,1.6475
GBPCHF,20100811,162000,1.6476,1.6478,1.6473,1.6477
GBPCHF,20100811,162100,1.6479,1.6481,1.6477,1.6481
GBPCHF,20100811,162200,1.6482,1.6489,1.6482,1.6489
GBPCHF,20100811,162300,1.6490,1.6491,1.6487,1.6487
GBPCHF,20100811,162400,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100811,162500,1.6483,1.6485,1.6483,1.6483
GBPCHF,20100811,162600,1.6482,1.6487,1.6482,1.6487
GBPCHF,20100811,162700,1.6488,1.6489,1.6483,1.6485
GBPCHF,20100811,162800,1.6484,1.6501,1.6484,1.6500
GBPCHF,20100811,162900,1.6499,1.6506,1.6499,1.6504
GBPCHF,20100811,163000,1.6505,1.6511,1.6505,1.6511
GBPCHF,20100811,163100,1.6510,1.6514,1.6509,1.6510
GBPCHF,20100811,163200,1.6511,1.6515,1.6509,1.6513
GBPCHF,20100811,163300,1.6512,1.6526,1.6512,1.6526
GBPCHF,20100811,163400,1.6532,1.6532,1.6523,1.6525
GBPCHF,20100811,163500,1.6524,1.6525,1.6521,1.6524
GBPCHF,20100811,163600,1.6523,1.6534,1.6522,1.6534
GBPCHF,20100811,163700,1.6535,1.6540,1.6534,1.6534
GBPCHF,20100811,163800,1.6533,1.6536,1.6532,1.6533
GBPCHF,20100811,163900,1.6534,1.6540,1.6532,1.6540
GBPCHF,20100811,164000,1.6541,1.6541,1.6536,1.6538
GBPCHF,20100811,164100,1.6537,1.6553,1.6537,1.6553
GBPCHF,20100811,164200,1.6556,1.6572,1.6556,1.6572
GBPCHF,20100811,164300,1.6571,1.6582,1.6568,1.6582
GBPCHF,20100811,164400,1.6581,1.6584,1.6575,1.6575
GBPCHF,20100811,164500,1.6576,1.6580,1.6576,1.6579
GBPCHF,20100811,164600,1.6578,1.6580,1.6576,1.6577
GBPCHF,20100811,164700,1.6576,1.6576,1.6571,1.6572
GBPCHF,20100811,164800,1.6571,1.6580,1.6571,1.6580
GBPCHF,20100811,164900,1.6581,1.6585,1.6578,1.6580
GBPCHF,20100811,165000,1.6579,1.6582,1.6576,1.6576
GBPCHF,20100811,165100,1.6575,1.6575,1.6567,1.6569
GBPCHF,20100811,165200,1.6571,1.6578,1.6571,1.6574
GBPCHF,20100811,165300,1.6573,1.6577,1.6573,1.6577
GBPCHF,20100811,165400,1.6578,1.6578,1.6571,1.6571
GBPCHF,20100811,165500,1.6570,1.6574,1.6570,1.6574
GBPCHF,20100811,165600,1.6573,1.6574,1.6570,1.6571
GBPCHF,20100811,165700,1.6570,1.6570,1.6561,1.6561
GBPCHF,20100811,165800,1.6562,1.6562,1.6557,1.6558
GBPCHF,20100811,165900,1.6557,1.6557,1.6553,1.6554
GBPCHF,20100811,170000,1.6555,1.6555,1.6551,1.6551
GBPCHF,20100811,170100,1.6552,1.6553,1.6550,1.6553
GBPCHF,20100811,170200,1.6554,1.6556,1.6550,1.6556
GBPCHF,20100811,170300,1.6555,1.6556,1.6553,1.6553
GBPCHF,20100811,170400,1.6554,1.6558,1.6553,1.6557
GBPCHF,20100811,170500,1.6558,1.6567,1.6556,1.6562
GBPCHF,20100811,170600,1.6563,1.6564,1.6560,1.6560
GBPCHF,20100811,170700,1.6561,1.6569,1.6561,1.6566
GBPCHF,20100811,170800,1.6567,1.6570,1.6566,1.6570
GBPCHF,20100811,170900,1.6572,1.6574,1.6568,1.6572
GBPCHF,20100811,171000,1.6571,1.6571,1.6569,1.6571
GBPCHF,20100811,171100,1.6572,1.6573,1.6563,1.6563
GBPCHF,20100811,171200,1.6562,1.6573,1.6559,1.6573
GBPCHF,20100811,171300,1.6572,1.6573,1.6568,1.6569
GBPCHF,20100811,171400,1.6568,1.6576,1.6566,1.6576
GBPCHF,20100811,171500,1.6575,1.6576,1.6568,1.6570
GBPCHF,20100811,171600,1.6571,1.6575,1.6571,1.6575
GBPCHF,20100811,171700,1.6574,1.6576,1.6569,1.6570
GBPCHF,20100811,171800,1.6569,1.6577,1.6569,1.6576
GBPCHF,20100811,171900,1.6575,1.6581,1.6574,1.6580
GBPCHF,20100811,172000,1.6579,1.6584,1.6578,1.6584
GBPCHF,20100811,172100,1.6583,1.6583,1.6574,1.6574
GBPCHF,20100811,172200,1.6575,1.6581,1.6575,1.6581
GBPCHF,20100811,172300,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100811,172400,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100811,172500,1.6583,1.6583,1.6578,1.6579
GBPCHF,20100811,172600,1.6578,1.6582,1.6578,1.6582
GBPCHF,20100811,172700,1.6584,1.6585,1.6582,1.6584
GBPCHF,20100811,172800,1.6585,1.6587,1.6579,1.6580
GBPCHF,20100811,172900,1.6581,1.6581,1.6573,1.6574
GBPCHF,20100811,173000,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100811,173100,1.6568,1.6572,1.6567,1.6572
GBPCHF,20100811,173200,1.6574,1.6581,1.6574,1.6581
GBPCHF,20100811,173300,1.6580,1.6580,1.6578,1.6579
GBPCHF,20100811,173400,1.6580,1.6582,1.6575,1.6575
GBPCHF,20100811,173500,1.6576,1.6582,1.6576,1.6581
GBPCHF,20100811,173600,1.6580,1.6581,1.6578,1.6580
GBPCHF,20100811,173700,1.6579,1.6580,1.6578,1.6580
GBPCHF,20100811,173800,1.6579,1.6580,1.6577,1.6578
GBPCHF,20100811,173900,1.6579,1.6579,1.6575,1.6579
GBPCHF,20100811,174000,1.6578,1.6578,1.6575,1.6576
GBPCHF,20100811,174100,1.6577,1.6581,1.6577,1.6580
GBPCHF,20100811,174200,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100811,174300,1.6578,1.6585,1.6578,1.6581
GBPCHF,20100811,174400,1.6580,1.6587,1.6579,1.6587
GBPCHF,20100811,174500,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100811,174600,1.6586,1.6587,1.6583,1.6583
GBPCHF,20100811,174700,1.6582,1.6586,1.6582,1.6586
GBPCHF,20100811,174800,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100811,174900,1.6582,1.6586,1.6582,1.6586
GBPCHF,20100811,175000,1.6585,1.6585,1.6582,1.6585
GBPCHF,20100811,175100,1.6586,1.6587,1.6584,1.6586
GBPCHF,20100811,175200,1.6585,1.6588,1.6584,1.6587
GBPCHF,20100811,175300,1.6586,1.6591,1.6586,1.6590
GBPCHF,20100811,175400,1.6589,1.6594,1.6589,1.6593
GBPCHF,20100811,175500,1.6594,1.6596,1.6594,1.6594
GBPCHF,20100811,175600,1.6593,1.6594,1.6591,1.6591
GBPCHF,20100811,175700,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100811,175800,1.6592,1.6592,1.6586,1.6587
GBPCHF,20100811,175900,1.6588,1.6597,1.6588,1.6597
GBPCHF,20100811,180000,1.6599,1.6600,1.6598,1.6600
GBPCHF,20100811,180100,1.6599,1.6599,1.6594,1.6595
GBPCHF,20100811,180200,1.6594,1.6599,1.6592,1.6598
GBPCHF,20100811,180300,1.6599,1.6599,1.6595,1.6595
GBPCHF,20100811,180400,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100811,180500,1.6590,1.6592,1.6589,1.6592
GBPCHF,20100811,180600,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100811,180700,1.6593,1.6593,1.6590,1.6593
GBPCHF,20100811,180800,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100811,180900,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100811,181000,1.6601,1.6602,1.6600,1.6602
GBPCHF,20100811,181100,1.6601,1.6601,1.6600,1.6600
GBPCHF,20100811,181200,1.6599,1.6600,1.6597,1.6597
GBPCHF,20100811,181300,1.6596,1.6596,1.6595,1.6595
GBPCHF,20100811,181400,1.6596,1.6597,1.6594,1.6597
GBPCHF,20100811,181500,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100811,181600,1.6597,1.6597,1.6597,1.6597
GBPCHF,20100811,181700,1.6596,1.6596,1.6590,1.6590
GBPCHF,20100811,181800,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100811,181900,1.6589,1.6589,1.6586,1.6586
GBPCHF,20100811,182000,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100811,182100,1.6587,1.6587,1.6585,1.6587
GBPCHF,20100811,182200,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100811,182300,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100811,182400,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100811,182500,1.6589,1.6591,1.6587,1.6588
GBPCHF,20100811,182600,1.6589,1.6599,1.6589,1.6598
GBPCHF,20100811,182700,1.6597,1.6598,1.6597,1.6597
GBPCHF,20100811,182800,1.6596,1.6596,1.6592,1.6593
GBPCHF,20100811,182900,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100811,183000,1.6593,1.6596,1.6593,1.6593
GBPCHF,20100811,183100,1.6594,1.6598,1.6594,1.6595
GBPCHF,20100811,183200,1.6596,1.6596,1.6594,1.6595
GBPCHF,20100811,183300,1.6596,1.6596,1.6592,1.6592
GBPCHF,20100811,183400,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100811,183500,1.6591,1.6594,1.6591,1.6593
GBPCHF,20100811,183600,1.6592,1.6592,1.6587,1.6589
GBPCHF,20100811,183700,1.6591,1.6592,1.6589,1.6591
GBPCHF,20100811,183800,1.6592,1.6592,1.6591,1.6592
GBPCHF,20100811,183900,1.6593,1.6593,1.6584,1.6584
GBPCHF,20100811,184000,1.6585,1.6586,1.6578,1.6578
GBPCHF,20100811,184100,1.6577,1.6577,1.6571,1.6573
GBPCHF,20100811,184200,1.6572,1.6574,1.6569,1.6569
GBPCHF,20100811,184300,1.6570,1.6570,1.6568,1.6570
GBPCHF,20100811,184400,1.6571,1.6574,1.6566,1.6573
GBPCHF,20100811,184500,1.6574,1.6575,1.6569,1.6574
GBPCHF,20100811,184600,1.6575,1.6580,1.6575,1.6577
GBPCHF,20100811,184700,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100811,184800,1.6575,1.6576,1.6568,1.6568
GBPCHF,20100811,184900,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100811,185000,1.6570,1.6570,1.6566,1.6568
GBPCHF,20100811,185100,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100811,185200,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100811,185300,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100811,185400,1.6564,1.6564,1.6562,1.6563
GBPCHF,20100811,185500,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100811,185600,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100811,185700,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100811,185800,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100811,185900,1.6565,1.6569,1.6565,1.6566
GBPCHF,20100811,190000,1.6565,1.6566,1.6561,1.6561
GBPCHF,20100811,190100,1.6559,1.6563,1.6558,1.6562
GBPCHF,20100811,190200,1.6563,1.6567,1.6563,1.6567
GBPCHF,20100811,190300,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100811,190400,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100811,190500,1.6564,1.6566,1.6563,1.6566
GBPCHF,20100811,190600,1.6565,1.6567,1.6564,1.6564
GBPCHF,20100811,190700,1.6565,1.6567,1.6564,1.6564
GBPCHF,20100811,190800,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100811,190900,1.6563,1.6567,1.6563,1.6566
GBPCHF,20100811,191000,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100811,191100,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100811,191200,1.6568,1.6569,1.6565,1.6565
GBPCHF,20100811,191300,1.6564,1.6564,1.6559,1.6559
GBPCHF,20100811,191400,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100811,191500,1.6559,1.6559,1.6557,1.6558
GBPCHF,20100811,191600,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100811,191700,1.6561,1.6564,1.6561,1.6563
GBPCHF,20100811,191800,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100811,191900,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100811,192000,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100811,192100,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100811,192200,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100811,192300,1.6567,1.6569,1.6566,1.6569
GBPCHF,20100811,192400,1.6568,1.6572,1.6568,1.6571
GBPCHF,20100811,192500,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100811,192600,1.6571,1.6573,1.6569,1.6570
GBPCHF,20100811,192700,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100811,192800,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100811,192900,1.6573,1.6573,1.6570,1.6570
GBPCHF,20100811,193000,1.6569,1.6569,1.6564,1.6564
GBPCHF,20100811,193100,1.6565,1.6566,1.6563,1.6563
GBPCHF,20100811,193200,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100811,193300,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100811,193400,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100811,193500,1.6566,1.6566,1.6561,1.6561
GBPCHF,20100811,193600,1.6560,1.6564,1.6560,1.6563
GBPCHF,20100811,193700,1.6562,1.6562,1.6559,1.6562
GBPCHF,20100811,193800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100811,193900,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100811,194000,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100811,194100,1.6555,1.6555,1.6552,1.6553
GBPCHF,20100811,194200,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100811,194300,1.6550,1.6551,1.6548,1.6551
GBPCHF,20100811,194400,1.6552,1.6552,1.6548,1.6549
GBPCHF,20100811,194500,1.6548,1.6549,1.6546,1.6546
GBPCHF,20100811,194600,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100811,194700,1.6548,1.6548,1.6542,1.6542
GBPCHF,20100811,194800,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100811,194900,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100811,195000,1.6544,1.6547,1.6543,1.6547
GBPCHF,20100811,195100,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100811,195200,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100811,195300,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100811,195400,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100811,195500,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100811,195600,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100811,195700,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100811,195800,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100811,195900,1.6549,1.6551,1.6549,1.6551
GBPCHF,20100811,200000,1.6550,1.6551,1.6544,1.6546
GBPCHF,20100811,200100,1.6545,1.6545,1.6543,1.6545
GBPCHF,20100811,200200,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100811,200300,1.6547,1.6554,1.6547,1.6554
GBPCHF,20100811,200400,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100811,200500,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100811,200600,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100811,200700,1.6550,1.6554,1.6550,1.6554
GBPCHF,20100811,200800,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100811,200900,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100811,201000,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100811,201100,1.6555,1.6556,1.6554,1.6556
GBPCHF,20100811,201200,1.6557,1.6560,1.6557,1.6560
GBPCHF,20100811,201300,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100811,201400,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100811,201500,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100811,201600,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100811,201700,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100811,201800,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100811,201900,1.6553,1.6560,1.6553,1.6559
GBPCHF,20100811,202000,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100811,202100,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100811,202200,1.6559,1.6560,1.6557,1.6557
GBPCHF,20100811,202300,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100811,202400,1.6556,1.6561,1.6556,1.6561
GBPCHF,20100811,202500,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100811,202600,1.6563,1.6568,1.6563,1.6567
GBPCHF,20100811,202700,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100811,202800,1.6567,1.6569,1.6566,1.6569
GBPCHF,20100811,202900,1.6570,1.6574,1.6570,1.6573
GBPCHF,20100811,203000,1.6572,1.6575,1.6572,1.6575
GBPCHF,20100811,203100,1.6574,1.6574,1.6571,1.6571
GBPCHF,20100811,203200,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100811,203300,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100811,203400,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100811,203500,1.6578,1.6581,1.6578,1.6580
GBPCHF,20100811,203600,1.6581,1.6585,1.6581,1.6585
GBPCHF,20100811,203700,1.6584,1.6584,1.6581,1.6581
GBPCHF,20100811,203800,1.6582,1.6585,1.6582,1.6582
GBPCHF,20100811,203900,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100811,204000,1.6580,1.6580,1.6577,1.6578
GBPCHF,20100811,204100,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100811,204200,1.6574,1.6575,1.6573,1.6573
GBPCHF,20100811,204300,1.6572,1.6572,1.6568,1.6568
GBPCHF,20100811,204400,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100811,204500,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100811,204600,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100811,204700,1.6562,1.6565,1.6562,1.6564
GBPCHF,20100811,204800,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100811,204900,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100811,205000,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100811,205100,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100811,205200,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100811,205300,1.6562,1.6564,1.6561,1.6563
GBPCHF,20100811,205400,1.6564,1.6569,1.6564,1.6569
GBPCHF,20100811,205500,1.6570,1.6578,1.6570,1.6577
GBPCHF,20100811,205600,1.6578,1.6578,1.6573,1.6574
GBPCHF,20100811,205700,1.6573,1.6574,1.6572,1.6574
GBPCHF,20100811,205800,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100811,205900,1.6573,1.6576,1.6573,1.6574
GBPCHF,20100811,210000,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100811,210100,1.6575,1.6576,1.6571,1.6571
GBPCHF,20100811,210200,1.6570,1.6573,1.6570,1.6572
GBPCHF,20100811,210300,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100811,210400,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100811,210500,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100811,210600,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100811,210700,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100811,210800,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100811,210900,1.6573,1.6575,1.6573,1.6575
GBPCHF,20100811,211000,1.6576,1.6580,1.6576,1.6580
GBPCHF,20100811,211100,1.6579,1.6580,1.6577,1.6579
GBPCHF,20100811,211200,1.6578,1.6582,1.6578,1.6582
GBPCHF,20100811,211300,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100811,211400,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100811,211500,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100811,211600,1.6584,1.6586,1.6584,1.6586
GBPCHF,20100811,211700,1.6585,1.6585,1.6581,1.6581
GBPCHF,20100811,211800,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100811,211900,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100811,212000,1.6581,1.6583,1.6580,1.6582
GBPCHF,20100811,212100,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100811,212200,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100811,212300,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100811,212400,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100811,212500,1.6582,1.6582,1.6582,1.6582
GBPCHF,20100811,212600,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100811,212700,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100811,212800,1.6580,1.6582,1.6574,1.6574
GBPCHF,20100811,212900,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100811,213000,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100811,213100,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100811,213200,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100811,213300,1.6568,1.6578,1.6568,1.6578
GBPCHF,20100811,213400,1.6579,1.6582,1.6576,1.6576
GBPCHF,20100811,213500,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100811,213600,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100811,213700,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100811,213800,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100811,213900,1.6578,1.6582,1.6578,1.6579
GBPCHF,20100811,214000,1.6580,1.6585,1.6580,1.6584
GBPCHF,20100811,214100,1.6585,1.6588,1.6584,1.6588
GBPCHF,20100811,214200,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100811,214300,1.6586,1.6586,1.6583,1.6586
GBPCHF,20100811,214400,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100811,214500,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100811,214600,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100811,214700,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100811,214800,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100811,214900,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100811,215000,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100811,215100,1.6585,1.6586,1.6585,1.6585
GBPCHF,20100811,215200,1.6586,1.6591,1.6586,1.6590
GBPCHF,20100811,215300,1.6589,1.6589,1.6587,1.6587
GBPCHF,20100811,215400,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100811,215500,1.6589,1.6589,1.6584,1.6584
GBPCHF,20100811,215600,1.6583,1.6587,1.6583,1.6586
GBPCHF,20100811,215700,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100811,215800,1.6587,1.6592,1.6587,1.6589
GBPCHF,20100811,215900,1.6588,1.6590,1.6587,1.6590
GBPCHF,20100811,220000,1.6589,1.6589,1.6587,1.6588
GBPCHF,20100811,220100,1.6589,1.6590,1.6587,1.6587
GBPCHF,20100811,220200,1.6586,1.6587,1.6584,1.6586
GBPCHF,20100811,220300,1.6587,1.6587,1.6584,1.6584
GBPCHF,20100811,220400,1.6585,1.6587,1.6584,1.6587
GBPCHF,20100811,220500,1.6588,1.6591,1.6588,1.6590
GBPCHF,20100811,220600,1.6589,1.6600,1.6589,1.6598
GBPCHF,20100811,220700,1.6599,1.6600,1.6595,1.6595
GBPCHF,20100811,220800,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100811,220900,1.6595,1.6600,1.6594,1.6596
GBPCHF,20100811,221000,1.6597,1.6600,1.6597,1.6598
GBPCHF,20100811,221100,1.6599,1.6599,1.6598,1.6599
GBPCHF,20100811,221200,1.6598,1.6599,1.6597,1.6597
GBPCHF,20100811,221300,1.6596,1.6596,1.6592,1.6592
GBPCHF,20100811,221400,1.6593,1.6595,1.6592,1.6595
GBPCHF,20100811,221500,1.6595,1.6595,1.6595,1.6595
GBPCHF,20100811,221600,1.6596,1.6598,1.6594,1.6598
GBPCHF,20100811,221700,1.6597,1.6597,1.6597,1.6597
GBPCHF,20100811,221800,1.6596,1.6600,1.6596,1.6599
GBPCHF,20100811,221900,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100811,222000,1.6597,1.6597,1.6594,1.6594
GBPCHF,20100811,222100,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100811,222200,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100811,222300,1.6593,1.6594,1.6593,1.6594
GBPCHF,20100811,222400,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100811,222500,1.6591,1.6594,1.6591,1.6594
GBPCHF,20100811,222600,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100811,222700,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100811,222800,1.6592,1.6592,1.6591,1.6592
GBPCHF,20100811,222900,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100811,223000,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100811,223100,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100811,223200,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100811,223300,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100811,223400,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100811,223500,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100811,223600,1.6592,1.6592,1.6592,1.6592
GBPCHF,20100811,223700,1.6592,1.6592,1.6592,1.6592
GBPCHF,20100811,223800,1.6593,1.6596,1.6593,1.6596
GBPCHF,20100811,223900,1.6597,1.6597,1.6596,1.6597
GBPCHF,20100811,224000,1.6596,1.6599,1.6596,1.6599
GBPCHF,20100811,224100,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100811,224200,1.6601,1.6601,1.6598,1.6599
GBPCHF,20100811,224300,1.6600,1.6600,1.6596,1.6597
GBPCHF,20100811,224400,1.6596,1.6596,1.6594,1.6596
GBPCHF,20100811,224500,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100811,224600,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100811,224700,1.6594,1.6594,1.6592,1.6594
GBPCHF,20100811,224800,1.6593,1.6594,1.6593,1.6594
GBPCHF,20100811,224900,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100811,225000,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100811,225100,1.6593,1.6594,1.6592,1.6593
GBPCHF,20100811,225200,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100811,225300,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100811,225400,1.6592,1.6594,1.6587,1.6588
GBPCHF,20100811,225500,1.6589,1.6590,1.6585,1.6585
GBPCHF,20100811,225600,1.6586,1.6586,1.6583,1.6585
GBPCHF,20100811,225700,1.6584,1.6589,1.6583,1.6585
GBPCHF,20100811,225800,1.6586,1.6592,1.6585,1.6592
GBPCHF,20100811,225900,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100811,230000,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100811,230100,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100811,230200,1.6590,1.6590,1.6587,1.6587
GBPCHF,20100811,230300,1.6588,1.6591,1.6587,1.6588
GBPCHF,20100811,230400,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100811,230500,1.6587,1.6590,1.6586,1.6589
GBPCHF,20100811,230600,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100811,230700,1.6589,1.6589,1.6587,1.6587
GBPCHF,20100811,230800,1.6588,1.6590,1.6588,1.6589
GBPCHF,20100811,230900,1.6588,1.6589,1.6587,1.6589
GBPCHF,20100811,231000,1.6588,1.6588,1.6578,1.6578
GBPCHF,20100811,231100,1.6577,1.6585,1.6572,1.6582
GBPCHF,20100811,231200,1.6581,1.6581,1.6578,1.6578
GBPCHF,20100811,231300,1.6577,1.6584,1.6577,1.6584
GBPCHF,20100811,231400,1.6583,1.6587,1.6582,1.6582
GBPCHF,20100811,231500,1.6584,1.6592,1.6576,1.6576
GBPCHF,20100811,231600,1.6574,1.6585,1.6574,1.6579
GBPCHF,20100811,231700,1.6576,1.6581,1.6574,1.6581
GBPCHF,20100811,231800,1.6580,1.6580,1.6575,1.6576
GBPCHF,20100811,231900,1.6577,1.6580,1.6576,1.6579
GBPCHF,20100811,232000,1.6580,1.6581,1.6578,1.6580
GBPCHF,20100811,232100,1.6579,1.6583,1.6576,1.6576
GBPCHF,20100811,232200,1.6578,1.6586,1.6578,1.6586
GBPCHF,20100811,232300,1.6585,1.6585,1.6582,1.6584
GBPCHF,20100811,232400,1.6585,1.6588,1.6585,1.6586
GBPCHF,20100811,232500,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100811,232600,1.6587,1.6587,1.6584,1.6585
GBPCHF,20100811,232700,1.6586,1.6586,1.6583,1.6584
GBPCHF,20100811,232800,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100811,232900,1.6578,1.6581,1.6578,1.6580
GBPCHF,20100811,233000,1.6579,1.6588,1.6579,1.6588
GBPCHF,20100811,233100,1.6587,1.6588,1.6585,1.6586
GBPCHF,20100811,233200,1.6585,1.6585,1.6581,1.6584
GBPCHF,20100811,233300,1.6585,1.6588,1.6585,1.6586
GBPCHF,20100811,233400,1.6588,1.6594,1.6581,1.6582
GBPCHF,20100811,233500,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100811,233600,1.6582,1.6583,1.6581,1.6581
GBPCHF,20100811,233700,1.6580,1.6583,1.6580,1.6581
GBPCHF,20100811,233800,1.6580,1.6582,1.6579,1.6582
GBPCHF,20100811,233900,1.6583,1.6585,1.6576,1.6576
GBPCHF,20100811,234000,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100811,234100,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100811,234200,1.6575,1.6575,1.6575,1.6575
GBPCHF,20100811,234300,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100811,234400,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100811,234500,1.6577,1.6578,1.6577,1.6577
GBPCHF,20100811,234600,1.6576,1.6582,1.6576,1.6582
GBPCHF,20100811,234700,1.6583,1.6587,1.6583,1.6586
GBPCHF,20100811,234800,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100811,234900,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100811,235000,1.6589,1.6590,1.6588,1.6589
GBPCHF,20100811,235100,1.6590,1.6590,1.6587,1.6588
GBPCHF,20100811,235200,1.6587,1.6587,1.6586,1.6586
GBPCHF,20100811,235300,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100811,235400,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100811,235500,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100811,235600,1.6587,1.6589,1.6587,1.6588
GBPCHF,20100811,235700,1.6587,1.6588,1.6587,1.6587
GBPCHF,20100811,235800,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100811,235900,1.6587,1.6587,1.6582,1.6583
GBPCHF,20100812,000000,1.6583,1.6583,1.6583,1.6583
GBPJPY,20100811,000100,135.19,135.22,135.19,135.22
GBPJPY,20100811,000200,135.23,135.24,135.22,135.24
GBPJPY,20100811,000300,135.25,135.25,135.25,135.25
GBPJPY,20100811,000400,135.25,135.26,135.25,135.25
GBPJPY,20100811,000500,135.26,135.26,135.25,135.25
GBPJPY,20100811,000600,135.25,135.25,135.25,135.25
GBPJPY,20100811,000700,135.26,135.28,135.25,135.25
GBPJPY,20100811,000800,135.24,135.25,135.23,135.25
GBPJPY,20100811,000900,135.24,135.28,135.24,135.28
GBPJPY,20100811,001000,135.27,135.27,135.26,135.26
GBPJPY,20100811,001100,135.25,135.28,135.25,135.25
GBPJPY,20100811,001200,135.26,135.27,135.25,135.25
GBPJPY,20100811,001300,135.24,135.25,135.24,135.25
GBPJPY,20100811,001400,135.26,135.26,135.25,135.25
GBPJPY,20100811,001500,135.25,135.25,135.25,135.25
GBPJPY,20100811,001600,135.25,135.25,135.24,135.25
GBPJPY,20100811,001700,135.24,135.26,135.24,135.25
GBPJPY,20100811,001800,135.26,135.26,135.25,135.25
GBPJPY,20100811,001900,135.25,135.27,135.25,135.27
GBPJPY,20100811,002000,135.28,135.33,135.27,135.33
GBPJPY,20100811,002100,135.32,135.32,135.31,135.32
GBPJPY,20100811,002200,135.32,135.32,135.32,135.32
GBPJPY,20100811,002300,135.33,135.34,135.32,135.33
GBPJPY,20100811,002400,135.34,135.34,135.33,135.34
GBPJPY,20100811,002500,135.33,135.33,135.32,135.33
GBPJPY,20100811,002600,135.32,135.33,135.32,135.33
GBPJPY,20100811,002700,135.34,135.34,135.33,135.34
GBPJPY,20100811,002800,135.33,135.34,135.32,135.33
GBPJPY,20100811,002900,135.32,135.33,135.32,135.33
GBPJPY,20100811,003000,135.32,135.33,135.32,135.33
GBPJPY,20100811,003100,135.32,135.34,135.32,135.33
GBPJPY,20100811,003200,135.33,135.33,135.33,135.33
GBPJPY,20100811,003300,135.32,135.32,135.32,135.32
GBPJPY,20100811,003400,135.33,135.33,135.32,135.32
GBPJPY,20100811,003500,135.33,135.34,135.33,135.33
GBPJPY,20100811,003600,135.32,135.32,135.31,135.31
GBPJPY,20100811,003700,135.32,135.32,135.32,135.32
GBPJPY,20100811,003800,135.32,135.34,135.32,135.34
GBPJPY,20100811,003900,135.33,135.35,135.33,135.34
GBPJPY,20100811,004000,135.35,135.35,135.34,135.35
GBPJPY,20100811,004100,135.34,135.34,135.33,135.33
GBPJPY,20100811,004200,135.34,135.35,135.34,135.34
GBPJPY,20100811,004300,135.33,135.36,135.33,135.36
GBPJPY,20100811,004400,135.37,135.37,135.35,135.35
GBPJPY,20100811,004500,135.35,135.36,135.35,135.36
GBPJPY,20100811,004600,135.35,135.36,135.35,135.36
GBPJPY,20100811,004700,135.36,135.36,135.35,135.35
GBPJPY,20100811,004800,135.34,135.37,135.34,135.37
GBPJPY,20100811,004900,135.36,135.37,135.36,135.37
GBPJPY,20100811,005000,135.37,135.37,135.37,135.37
GBPJPY,20100811,005100,135.38,135.38,135.37,135.37
GBPJPY,20100811,005200,135.36,135.36,135.36,135.36
GBPJPY,20100811,005300,135.37,135.38,135.37,135.38
GBPJPY,20100811,005400,135.37,135.38,135.37,135.38
GBPJPY,20100811,005500,135.37,135.38,135.35,135.38
GBPJPY,20100811,005600,135.37,135.37,135.36,135.36
GBPJPY,20100811,005700,135.35,135.35,135.32,135.32
GBPJPY,20100811,005800,135.31,135.32,135.31,135.32
GBPJPY,20100811,005900,135.33,135.33,135.30,135.30
GBPJPY,20100811,010000,135.29,135.32,135.29,135.32
GBPJPY,20100811,010100,135.33,135.34,135.33,135.34
GBPJPY,20100811,010200,135.33,135.35,135.29,135.34
GBPJPY,20100811,010300,135.33,135.34,135.32,135.32
GBPJPY,20100811,010400,135.31,135.32,135.29,135.32
GBPJPY,20100811,010500,135.33,135.34,135.32,135.33
GBPJPY,20100811,010600,135.34,135.34,135.30,135.31
GBPJPY,20100811,010700,135.30,135.30,135.23,135.23
GBPJPY,20100811,010800,135.24,135.25,135.22,135.22
GBPJPY,20100811,010900,135.22,135.22,135.22,135.22
GBPJPY,20100811,011000,135.23,135.23,135.22,135.22
GBPJPY,20100811,011100,135.23,135.24,135.23,135.23
GBPJPY,20100811,011200,135.24,135.25,135.24,135.25
GBPJPY,20100811,011300,135.24,135.24,135.24,135.24
GBPJPY,20100811,011400,135.24,135.24,135.22,135.22
GBPJPY,20100811,011500,135.23,135.24,135.23,135.23
GBPJPY,20100811,011600,135.24,135.24,135.22,135.22
GBPJPY,20100811,011700,135.21,135.21,135.19,135.19
GBPJPY,20100811,011800,135.18,135.18,135.16,135.16
GBPJPY,20100811,011900,135.17,135.17,135.14,135.16
GBPJPY,20100811,012000,135.16,135.16,135.16,135.16
GBPJPY,20100811,012100,135.15,135.16,135.15,135.15
GBPJPY,20100811,012200,135.16,135.18,135.16,135.18
GBPJPY,20100811,012300,135.17,135.17,135.15,135.15
GBPJPY,20100811,012400,135.16,135.17,135.15,135.16
GBPJPY,20100811,012500,135.15,135.16,135.15,135.15
GBPJPY,20100811,012600,135.16,135.17,135.16,135.17
GBPJPY,20100811,012700,135.17,135.18,135.16,135.17
GBPJPY,20100811,012800,135.16,135.16,135.14,135.14
GBPJPY,20100811,012900,135.15,135.16,135.08,135.08
GBPJPY,20100811,013000,135.07,135.09,135.06,135.07
GBPJPY,20100811,013100,135.06,135.06,135.05,135.05
GBPJPY,20100811,013200,135.06,135.07,135.05,135.05
GBPJPY,20100811,013300,135.04,135.05,135.04,135.05
GBPJPY,20100811,013400,135.04,135.05,135.01,135.01
GBPJPY,20100811,013500,135.00,135.06,135.00,135.06
GBPJPY,20100811,013600,135.07,135.08,135.06,135.07
GBPJPY,20100811,013700,135.08,135.08,135.06,135.06
GBPJPY,20100811,013800,135.07,135.07,135.04,135.04
GBPJPY,20100811,013900,135.03,135.05,135.03,135.04
GBPJPY,20100811,014000,135.03,135.03,134.98,135.00
GBPJPY,20100811,014100,134.99,135.00,134.98,135.00
GBPJPY,20100811,014200,134.99,135.00,134.98,134.99
GBPJPY,20100811,014300,135.00,135.00,135.00,135.00
GBPJPY,20100811,014400,135.00,135.02,135.00,135.02
GBPJPY,20100811,014500,135.03,135.04,135.01,135.02
GBPJPY,20100811,014600,135.03,135.03,135.00,135.00
GBPJPY,20100811,014700,135.01,135.01,134.99,134.99
GBPJPY,20100811,014800,135.00,135.00,134.97,134.97
GBPJPY,20100811,014900,134.96,134.96,134.92,134.96
GBPJPY,20100811,015000,134.97,134.97,134.92,134.92
GBPJPY,20100811,015100,134.93,134.94,134.92,134.94
GBPJPY,20100811,015200,134.93,134.95,134.93,134.94
GBPJPY,20100811,015300,134.95,134.95,134.94,134.94
GBPJPY,20100811,015400,134.93,134.94,134.93,134.94
GBPJPY,20100811,015500,134.95,134.95,134.93,134.94
GBPJPY,20100811,015600,134.93,134.93,134.85,134.85
GBPJPY,20100811,015700,134.84,134.84,134.82,134.84
GBPJPY,20100811,015800,134.85,134.86,134.85,134.85
GBPJPY,20100811,015900,134.84,134.85,134.84,134.84
GBPJPY,20100811,020000,134.85,134.87,134.85,134.87
GBPJPY,20100811,020100,134.88,134.93,134.88,134.93
GBPJPY,20100811,020200,134.94,134.98,134.94,134.97
GBPJPY,20100811,020300,134.98,135.01,134.98,135.01
GBPJPY,20100811,020400,135.02,135.06,135.01,135.06
GBPJPY,20100811,020500,135.05,135.07,135.05,135.07
GBPJPY,20100811,020600,135.08,135.10,135.07,135.07
GBPJPY,20100811,020700,135.06,135.06,135.01,135.01
GBPJPY,20100811,020800,135.00,135.01,135.00,135.00
GBPJPY,20100811,020900,135.01,135.02,135.01,135.01
GBPJPY,20100811,021000,135.02,135.02,135.00,135.01
GBPJPY,20100811,021100,135.00,135.01,135.00,135.01
GBPJPY,20100811,021200,135.02,135.02,135.01,135.01
GBPJPY,20100811,021300,135.02,135.03,135.01,135.03
GBPJPY,20100811,021400,135.04,135.11,135.04,135.11
GBPJPY,20100811,021500,135.12,135.15,135.12,135.12
GBPJPY,20100811,021600,135.11,135.11,135.09,135.11
GBPJPY,20100811,021700,135.12,135.12,135.10,135.10
GBPJPY,20100811,021800,135.09,135.09,135.04,135.04
GBPJPY,20100811,021900,135.03,135.03,135.00,135.00
GBPJPY,20100811,022000,135.01,135.01,135.00,135.00
GBPJPY,20100811,022100,134.99,135.00,134.96,134.96
GBPJPY,20100811,022200,134.97,134.97,134.93,134.93
GBPJPY,20100811,022300,134.92,134.93,134.88,134.88
GBPJPY,20100811,022400,134.89,134.89,134.85,134.86
GBPJPY,20100811,022500,134.85,134.85,134.82,134.82
GBPJPY,20100811,022600,134.81,134.81,134.75,134.76
GBPJPY,20100811,022700,134.75,134.84,134.75,134.78
GBPJPY,20100811,022800,134.79,134.80,134.77,134.77
GBPJPY,20100811,022900,134.78,134.78,134.71,134.75
GBPJPY,20100811,023000,134.77,134.77,134.71,134.74
GBPJPY,20100811,023100,134.75,134.82,134.75,134.82
GBPJPY,20100811,023200,134.83,134.85,134.77,134.77
GBPJPY,20100811,023300,134.76,134.76,134.72,134.75
GBPJPY,20100811,023400,134.76,134.81,134.76,134.80
GBPJPY,20100811,023500,134.81,134.81,134.73,134.73
GBPJPY,20100811,023600,134.74,134.78,134.73,134.73
GBPJPY,20100811,023700,134.75,134.76,134.73,134.73
GBPJPY,20100811,023800,134.72,134.72,134.63,134.64
GBPJPY,20100811,023900,134.65,134.66,134.64,134.65
GBPJPY,20100811,024000,134.64,134.65,134.62,134.64
GBPJPY,20100811,024100,134.65,134.65,134.62,134.63
GBPJPY,20100811,024200,134.64,134.65,134.61,134.61
GBPJPY,20100811,024300,134.60,134.60,134.57,134.58
GBPJPY,20100811,024400,134.57,134.57,134.50,134.53
GBPJPY,20100811,024500,134.54,134.54,134.50,134.51
GBPJPY,20100811,024600,134.49,134.52,134.47,134.52
GBPJPY,20100811,024700,134.53,134.60,134.53,134.60
GBPJPY,20100811,024800,134.61,134.67,134.61,134.67
GBPJPY,20100811,024900,134.66,134.66,134.64,134.66
GBPJPY,20100811,025000,134.67,134.71,134.67,134.71
GBPJPY,20100811,025100,134.70,134.72,134.70,134.71
GBPJPY,20100811,025200,134.71,134.71,134.71,134.71
GBPJPY,20100811,025300,134.70,134.75,134.70,134.75
GBPJPY,20100811,025400,134.74,134.74,134.73,134.73
GBPJPY,20100811,025500,134.74,134.74,134.72,134.72
GBPJPY,20100811,025600,134.73,134.79,134.73,134.76
GBPJPY,20100811,025700,134.77,134.79,134.76,134.78
GBPJPY,20100811,025800,134.77,134.77,134.72,134.73
GBPJPY,20100811,025900,134.74,134.79,134.74,134.79
GBPJPY,20100811,030000,134.78,134.78,134.75,134.76
GBPJPY,20100811,030100,134.75,134.77,134.74,134.76
GBPJPY,20100811,030200,134.75,134.75,134.73,134.74
GBPJPY,20100811,030300,134.75,134.75,134.73,134.73
GBPJPY,20100811,030400,134.74,134.74,134.72,134.72
GBPJPY,20100811,030500,134.71,134.71,134.69,134.70
GBPJPY,20100811,030600,134.71,134.74,134.70,134.74
GBPJPY,20100811,030700,134.75,134.77,134.73,134.76
GBPJPY,20100811,030800,134.77,134.77,134.74,134.75
GBPJPY,20100811,030900,134.76,134.76,134.73,134.73
GBPJPY,20100811,031000,134.72,134.72,134.70,134.71
GBPJPY,20100811,031100,134.70,134.72,134.70,134.72
GBPJPY,20100811,031200,134.72,134.73,134.72,134.72
GBPJPY,20100811,031300,134.73,134.76,134.73,134.76
GBPJPY,20100811,031400,134.75,134.75,134.74,134.75
GBPJPY,20100811,031500,134.76,134.77,134.75,134.75
GBPJPY,20100811,031600,134.74,134.76,134.74,134.75
GBPJPY,20100811,031700,134.74,134.75,134.73,134.74
GBPJPY,20100811,031800,134.75,134.77,134.73,134.74
GBPJPY,20100811,031900,134.73,134.73,134.70,134.73
GBPJPY,20100811,032000,134.72,134.72,134.72,134.72
GBPJPY,20100811,032100,134.73,134.73,134.72,134.72
GBPJPY,20100811,032200,134.72,134.72,134.64,134.64
GBPJPY,20100811,032300,134.65,134.66,134.64,134.66
GBPJPY,20100811,032400,134.65,134.72,134.65,134.71
GBPJPY,20100811,032500,134.70,134.73,134.70,134.73
GBPJPY,20100811,032600,134.72,134.76,134.72,134.74
GBPJPY,20100811,032700,134.73,134.73,134.72,134.72
GBPJPY,20100811,032800,134.73,134.73,134.68,134.68
GBPJPY,20100811,032900,134.67,134.67,134.60,134.60
GBPJPY,20100811,033000,134.59,134.59,134.56,134.57
GBPJPY,20100811,033100,134.58,134.61,134.58,134.59
GBPJPY,20100811,033200,134.60,134.63,134.59,134.63
GBPJPY,20100811,033300,134.66,134.72,134.66,134.69
GBPJPY,20100811,033400,134.70,134.71,134.70,134.71
GBPJPY,20100811,033500,134.72,134.73,134.68,134.68
GBPJPY,20100811,033600,134.69,134.71,134.68,134.68
GBPJPY,20100811,033700,134.67,134.67,134.66,134.66
GBPJPY,20100811,033800,134.67,134.68,134.67,134.67
GBPJPY,20100811,033900,134.66,134.70,134.66,134.69
GBPJPY,20100811,034000,134.70,134.70,134.69,134.70
GBPJPY,20100811,034100,134.71,134.71,134.71,134.71
GBPJPY,20100811,034200,134.70,134.70,134.69,134.70
GBPJPY,20100811,034300,134.69,134.71,134.69,134.71
GBPJPY,20100811,034400,134.72,134.72,134.70,134.72
GBPJPY,20100811,034500,134.71,134.72,134.69,134.69
GBPJPY,20100811,034600,134.70,134.71,134.70,134.71
GBPJPY,20100811,034700,134.72,134.74,134.72,134.74
GBPJPY,20100811,034800,134.73,134.74,134.73,134.74
GBPJPY,20100811,034900,134.73,134.75,134.73,134.75
GBPJPY,20100811,035000,134.76,134.78,134.76,134.78
GBPJPY,20100811,035100,134.79,134.79,134.78,134.78
GBPJPY,20100811,035200,134.79,134.80,134.79,134.80
GBPJPY,20100811,035300,134.79,134.79,134.77,134.77
GBPJPY,20100811,035400,134.76,134.77,134.76,134.77
GBPJPY,20100811,035500,134.76,134.77,134.75,134.75
GBPJPY,20100811,035600,134.74,134.75,134.73,134.73
GBPJPY,20100811,035700,134.74,134.74,134.72,134.73
GBPJPY,20100811,035800,134.74,134.74,134.72,134.72
GBPJPY,20100811,035900,134.73,134.74,134.72,134.72
GBPJPY,20100811,040000,134.71,134.72,134.69,134.71
GBPJPY,20100811,040100,134.72,134.72,134.66,134.67
GBPJPY,20100811,040200,134.68,134.73,134.68,134.73
GBPJPY,20100811,040300,134.74,134.82,134.74,134.82
GBPJPY,20100811,040400,134.81,134.82,134.80,134.80
GBPJPY,20100811,040500,134.79,134.90,134.79,134.89
GBPJPY,20100811,040600,134.90,134.99,134.90,134.99
GBPJPY,20100811,040700,134.98,134.98,134.92,134.92
GBPJPY,20100811,040800,134.91,134.95,134.91,134.95
GBPJPY,20100811,040900,134.94,134.95,134.94,134.94
GBPJPY,20100811,041000,134.93,134.94,134.90,134.90
GBPJPY,20100811,041100,134.91,134.96,134.91,134.96
GBPJPY,20100811,041200,134.97,134.97,134.95,134.96
GBPJPY,20100811,041300,134.95,135.00,134.95,135.00
GBPJPY,20100811,041400,135.01,135.01,134.97,134.99
GBPJPY,20100811,041500,134.98,135.03,134.98,135.02
GBPJPY,20100811,041600,135.01,135.04,135.01,135.04
GBPJPY,20100811,041700,135.03,135.05,135.02,135.02
GBPJPY,20100811,041800,135.01,135.02,135.01,135.02
GBPJPY,20100811,041900,135.03,135.03,135.01,135.02
GBPJPY,20100811,042000,135.03,135.03,135.01,135.01
GBPJPY,20100811,042100,135.00,135.00,134.97,134.99
GBPJPY,20100811,042200,135.00,135.00,135.00,135.00
GBPJPY,20100811,042300,134.99,135.00,134.99,134.99
GBPJPY,20100811,042400,134.98,134.99,134.98,134.99
GBPJPY,20100811,042500,134.98,134.98,134.97,134.97
GBPJPY,20100811,042600,134.98,134.98,134.97,134.98
GBPJPY,20100811,042700,134.99,134.99,134.94,134.94
GBPJPY,20100811,042800,134.93,134.93,134.91,134.93
GBPJPY,20100811,042900,134.94,134.95,134.94,134.95
GBPJPY,20100811,043000,134.94,134.95,134.93,134.93
GBPJPY,20100811,043100,134.93,134.95,134.93,134.95
GBPJPY,20100811,043200,134.94,134.94,134.91,134.91
GBPJPY,20100811,043300,134.92,134.92,134.91,134.91
GBPJPY,20100811,043400,134.90,134.91,134.90,134.91
GBPJPY,20100811,043500,134.92,134.94,134.90,134.91
GBPJPY,20100811,043600,134.90,134.90,134.89,134.90
GBPJPY,20100811,043700,134.91,134.94,134.89,134.93
GBPJPY,20100811,043800,134.92,134.92,134.90,134.90
GBPJPY,20100811,043900,134.91,134.92,134.90,134.90
GBPJPY,20100811,044000,134.91,134.93,134.91,134.93
GBPJPY,20100811,044100,134.92,134.92,134.90,134.90
GBPJPY,20100811,044200,134.91,134.93,134.91,134.93
GBPJPY,20100811,044300,134.92,134.93,134.91,134.92
GBPJPY,20100811,044400,134.93,134.93,134.93,134.93
GBPJPY,20100811,044500,134.92,134.93,134.91,134.91
GBPJPY,20100811,044600,134.90,134.90,134.88,134.90
GBPJPY,20100811,044700,134.89,134.90,134.89,134.90
GBPJPY,20100811,044800,134.91,134.92,134.91,134.91
GBPJPY,20100811,044900,134.90,134.90,134.88,134.88
GBPJPY,20100811,045000,134.89,134.90,134.89,134.90
GBPJPY,20100811,045100,134.89,134.90,134.89,134.90
GBPJPY,20100811,045200,134.89,134.90,134.89,134.90
GBPJPY,20100811,045300,134.89,134.89,134.88,134.88
GBPJPY,20100811,045400,134.89,134.90,134.88,134.88
GBPJPY,20100811,045500,134.87,134.87,134.85,134.85
GBPJPY,20100811,045600,134.86,134.86,134.82,134.82
GBPJPY,20100811,045700,134.83,134.83,134.82,134.82
GBPJPY,20100811,045800,134.83,134.83,134.83,134.83
GBPJPY,20100811,045900,134.82,134.82,134.80,134.80
GBPJPY,20100811,050000,134.81,134.81,134.80,134.81
GBPJPY,20100811,050100,134.80,134.80,134.78,134.78
GBPJPY,20100811,050200,134.79,134.80,134.78,134.80
GBPJPY,20100811,050300,134.81,134.82,134.81,134.82
GBPJPY,20100811,050400,134.83,134.88,134.83,134.87
GBPJPY,20100811,050500,134.86,134.87,134.85,134.87
GBPJPY,20100811,050600,134.88,134.88,134.85,134.85
GBPJPY,20100811,050700,134.86,134.86,134.86,134.86
GBPJPY,20100811,050800,134.86,134.86,134.85,134.85
GBPJPY,20100811,050900,134.84,134.85,134.84,134.85
GBPJPY,20100811,051000,134.85,134.85,134.85,134.85
GBPJPY,20100811,051100,134.84,134.85,134.84,134.85
GBPJPY,20100811,051200,134.86,134.86,134.84,134.84
GBPJPY,20100811,051300,134.83,134.84,134.80,134.81
GBPJPY,20100811,051400,134.80,134.81,134.79,134.81
GBPJPY,20100811,051500,134.82,134.84,134.82,134.84
GBPJPY,20100811,051600,134.82,134.83,134.82,134.83
GBPJPY,20100811,051700,134.84,134.85,134.83,134.84
GBPJPY,20100811,051900,134.84,134.84,134.82,134.83
GBPJPY,20100811,052000,134.82,134.82,134.81,134.81
GBPJPY,20100811,052100,134.80,134.80,134.79,134.79
GBPJPY,20100811,052200,134.80,134.85,134.80,134.85
GBPJPY,20100811,052300,134.86,134.87,134.86,134.87
GBPJPY,20100811,052400,134.86,134.88,134.86,134.87
GBPJPY,20100811,052500,134.88,134.88,134.87,134.88
GBPJPY,20100811,052600,134.89,134.90,134.89,134.90
GBPJPY,20100811,052700,134.89,134.90,134.88,134.90
GBPJPY,20100811,052800,134.89,134.89,134.87,134.88
GBPJPY,20100811,052900,134.87,134.90,134.87,134.90
GBPJPY,20100811,053000,134.90,134.90,134.90,134.90
GBPJPY,20100811,053100,134.90,134.91,134.90,134.91
GBPJPY,20100811,053200,134.90,134.92,134.90,134.91
GBPJPY,20100811,053300,134.90,134.91,134.90,134.90
GBPJPY,20100811,053400,134.91,134.91,134.90,134.90
GBPJPY,20100811,053500,134.89,134.90,134.88,134.88
GBPJPY,20100811,053600,134.87,134.88,134.87,134.88
GBPJPY,20100811,053700,134.87,134.87,134.86,134.86
GBPJPY,20100811,053800,134.88,134.88,134.85,134.85
GBPJPY,20100811,053900,134.86,134.88,134.86,134.88
GBPJPY,20100811,054000,134.89,134.89,134.87,134.87
GBPJPY,20100811,054100,134.86,134.87,134.85,134.85
GBPJPY,20100811,054200,134.86,134.87,134.85,134.86
GBPJPY,20100811,054300,134.85,134.85,134.83,134.85
GBPJPY,20100811,054400,134.84,134.85,134.83,134.83
GBPJPY,20100811,054500,134.84,134.86,134.84,134.86
GBPJPY,20100811,054600,134.85,134.85,134.84,134.84
GBPJPY,20100811,054700,134.84,134.85,134.84,134.85
GBPJPY,20100811,054800,134.84,134.85,134.84,134.85
GBPJPY,20100811,054900,134.84,134.85,134.82,134.83
GBPJPY,20100811,055000,134.84,134.85,134.84,134.84
GBPJPY,20100811,055100,134.85,134.87,134.85,134.87
GBPJPY,20100811,055200,134.86,134.88,134.86,134.87
GBPJPY,20100811,055300,134.88,134.90,134.88,134.90
GBPJPY,20100811,055400,134.89,134.91,134.89,134.90
GBPJPY,20100811,055500,134.89,134.89,134.88,134.88
GBPJPY,20100811,055600,134.89,134.89,134.88,134.88
GBPJPY,20100811,055700,134.89,134.89,134.88,134.88
GBPJPY,20100811,055800,134.88,134.88,134.88,134.88
GBPJPY,20100811,055900,134.87,134.90,134.87,134.89
GBPJPY,20100811,060000,134.90,134.91,134.90,134.90
GBPJPY,20100811,060100,134.89,134.90,134.89,134.90
GBPJPY,20100811,060200,134.89,134.89,134.83,134.83
GBPJPY,20100811,060300,134.84,134.84,134.83,134.84
GBPJPY,20100811,060400,134.85,134.85,134.84,134.84
GBPJPY,20100811,060500,134.83,134.83,134.82,134.82
GBPJPY,20100811,060600,134.83,134.83,134.82,134.82
GBPJPY,20100811,060700,134.83,134.84,134.82,134.84
GBPJPY,20100811,060800,134.83,134.84,134.83,134.83
GBPJPY,20100811,060900,134.82,134.85,134.82,134.85
GBPJPY,20100811,061000,134.84,134.84,134.83,134.84
GBPJPY,20100811,061100,134.83,134.83,134.82,134.82
GBPJPY,20100811,061200,134.83,134.85,134.83,134.84
GBPJPY,20100811,061300,134.84,134.84,134.81,134.81
GBPJPY,20100811,061400,134.80,134.82,134.80,134.81
GBPJPY,20100811,061500,134.80,134.80,134.78,134.80
GBPJPY,20100811,061600,134.81,134.81,134.78,134.79
GBPJPY,20100811,061700,134.80,134.80,134.79,134.79
GBPJPY,20100811,061800,134.78,134.79,134.77,134.79
GBPJPY,20100811,061900,134.78,134.80,134.78,134.80
GBPJPY,20100811,062000,134.79,134.80,134.78,134.78
GBPJPY,20100811,062100,134.79,134.79,134.78,134.78
GBPJPY,20100811,062200,134.77,134.78,134.75,134.75
GBPJPY,20100811,062300,134.76,134.81,134.76,134.80
GBPJPY,20100811,062400,134.81,134.81,134.80,134.80
GBPJPY,20100811,062500,134.81,134.83,134.81,134.83
GBPJPY,20100811,062600,134.84,134.85,134.84,134.84
GBPJPY,20100811,062700,134.85,134.85,134.82,134.82
GBPJPY,20100811,062800,134.81,134.84,134.80,134.84
GBPJPY,20100811,062900,134.85,134.85,134.84,134.85
GBPJPY,20100811,063000,134.84,134.84,134.82,134.82
GBPJPY,20100811,063100,134.81,134.83,134.81,134.82
GBPJPY,20100811,063200,134.83,134.85,134.83,134.85
GBPJPY,20100811,063300,134.86,134.86,134.84,134.84
GBPJPY,20100811,063400,134.85,134.88,134.85,134.88
GBPJPY,20100811,063500,134.87,134.89,134.87,134.89
GBPJPY,20100811,063600,134.88,134.90,134.87,134.90
GBPJPY,20100811,063700,134.91,134.91,134.89,134.89
GBPJPY,20100811,063800,134.90,134.90,134.88,134.89
GBPJPY,20100811,063900,134.88,134.88,134.87,134.88
GBPJPY,20100811,064000,134.89,134.92,134.89,134.92
GBPJPY,20100811,064100,134.91,134.91,134.88,134.90
GBPJPY,20100811,064200,134.89,134.90,134.89,134.90
GBPJPY,20100811,064300,134.89,134.90,134.89,134.90
GBPJPY,20100811,064400,134.89,134.89,134.88,134.89
GBPJPY,20100811,064500,134.90,134.90,134.88,134.89
GBPJPY,20100811,064600,134.90,134.90,134.85,134.85
GBPJPY,20100811,064700,134.86,134.86,134.84,134.84
GBPJPY,20100811,064800,134.85,134.86,134.85,134.85
GBPJPY,20100811,064900,134.84,134.84,134.79,134.80
GBPJPY,20100811,065000,134.79,134.79,134.78,134.78
GBPJPY,20100811,065100,134.79,134.79,134.78,134.78
GBPJPY,20100811,065200,134.77,134.77,134.74,134.74
GBPJPY,20100811,065300,134.73,134.75,134.73,134.75
GBPJPY,20100811,065400,134.76,134.76,134.74,134.74
GBPJPY,20100811,065500,134.75,134.75,134.74,134.74
GBPJPY,20100811,065600,134.75,134.75,134.74,134.75
GBPJPY,20100811,065700,134.74,134.78,134.74,134.78
GBPJPY,20100811,065800,134.79,134.82,134.79,134.81
GBPJPY,20100811,065900,134.80,134.80,134.78,134.80
GBPJPY,20100811,070000,134.79,134.82,134.79,134.79
GBPJPY,20100811,070100,134.80,134.81,134.79,134.79
GBPJPY,20100811,070200,134.78,134.82,134.78,134.80
GBPJPY,20100811,070300,134.81,134.82,134.80,134.81
GBPJPY,20100811,070400,134.82,134.82,134.81,134.81
GBPJPY,20100811,070500,134.80,134.80,134.79,134.80
GBPJPY,20100811,070600,134.81,134.83,134.81,134.83
GBPJPY,20100811,070700,134.82,134.84,134.82,134.83
GBPJPY,20100811,070800,134.82,134.82,134.81,134.82
GBPJPY,20100811,070900,134.82,134.82,134.82,134.82
GBPJPY,20100811,071000,134.83,134.83,134.82,134.83
GBPJPY,20100811,071100,134.82,134.82,134.78,134.78
GBPJPY,20100811,071200,134.77,134.78,134.77,134.77
GBPJPY,20100811,071300,134.76,134.78,134.75,134.78
GBPJPY,20100811,071400,134.77,134.78,134.77,134.77
GBPJPY,20100811,071500,134.78,134.78,134.78,134.78
GBPJPY,20100811,071600,134.79,134.85,134.79,134.85
GBPJPY,20100811,071700,134.84,134.87,134.82,134.84
GBPJPY,20100811,071800,134.83,134.84,134.81,134.82
GBPJPY,20100811,071900,134.83,134.83,134.81,134.82
GBPJPY,20100811,072000,134.81,134.83,134.81,134.81
GBPJPY,20100811,072100,134.82,134.82,134.81,134.81
GBPJPY,20100811,072200,134.82,134.82,134.81,134.82
GBPJPY,20100811,072300,134.83,134.86,134.83,134.86
GBPJPY,20100811,072400,134.85,134.85,134.82,134.82
GBPJPY,20100811,072500,134.81,134.83,134.81,134.83
GBPJPY,20100811,072600,134.82,134.82,134.79,134.80
GBPJPY,20100811,072700,134.80,134.80,134.79,134.79
GBPJPY,20100811,072800,134.78,134.78,134.78,134.78
GBPJPY,20100811,072900,134.77,134.77,134.76,134.76
GBPJPY,20100811,073000,134.75,134.75,134.73,134.74
GBPJPY,20100811,073100,134.75,134.75,134.73,134.75
GBPJPY,20100811,073200,134.76,134.78,134.76,134.78
GBPJPY,20100811,073300,134.79,134.79,134.71,134.72
GBPJPY,20100811,073400,134.71,134.73,134.71,134.72
GBPJPY,20100811,073500,134.71,134.73,134.70,134.72
GBPJPY,20100811,073600,134.71,134.72,134.71,134.71
GBPJPY,20100811,073700,134.72,134.74,134.72,134.74
GBPJPY,20100811,073800,134.75,134.79,134.75,134.79
GBPJPY,20100811,073900,134.80,134.80,134.79,134.79
GBPJPY,20100811,074000,134.80,134.81,134.77,134.78
GBPJPY,20100811,074100,134.79,134.79,134.78,134.78
GBPJPY,20100811,074200,134.77,134.77,134.76,134.76
GBPJPY,20100811,074300,134.77,134.81,134.77,134.81
GBPJPY,20100811,074400,134.82,134.84,134.82,134.84
GBPJPY,20100811,074500,134.85,134.85,134.83,134.83
GBPJPY,20100811,074600,134.82,134.82,134.77,134.77
GBPJPY,20100811,074700,134.78,134.78,134.74,134.74
GBPJPY,20100811,074800,134.75,134.75,134.74,134.74
GBPJPY,20100811,074900,134.73,134.75,134.72,134.75
GBPJPY,20100811,075000,134.75,134.75,134.72,134.72
GBPJPY,20100811,075100,134.71,134.71,134.68,134.68
GBPJPY,20100811,075200,134.67,134.67,134.65,134.66
GBPJPY,20100811,075300,134.67,134.74,134.67,134.72
GBPJPY,20100811,075400,134.71,134.71,134.66,134.66
GBPJPY,20100811,075500,134.67,134.69,134.66,134.69
GBPJPY,20100811,075600,134.70,134.76,134.70,134.75
GBPJPY,20100811,075700,134.74,134.74,134.70,134.70
GBPJPY,20100811,075800,134.69,134.73,134.68,134.72
GBPJPY,20100811,075900,134.73,134.77,134.73,134.77
GBPJPY,20100811,080000,134.76,134.76,134.73,134.73
GBPJPY,20100811,080100,134.72,134.73,134.69,134.72
GBPJPY,20100811,080200,134.73,134.73,134.69,134.72
GBPJPY,20100811,080300,134.73,134.75,134.72,134.74
GBPJPY,20100811,080400,134.75,134.75,134.72,134.72
GBPJPY,20100811,080500,134.71,134.74,134.71,134.74
GBPJPY,20100811,080600,134.75,134.76,134.73,134.76
GBPJPY,20100811,080700,134.75,134.77,134.74,134.77
GBPJPY,20100811,080800,134.78,134.79,134.77,134.78
GBPJPY,20100811,080900,134.76,134.79,134.74,134.79
GBPJPY,20100811,081000,134.82,134.84,134.81,134.81
GBPJPY,20100811,081100,134.80,134.80,134.74,134.74
GBPJPY,20100811,081200,134.73,134.78,134.72,134.76
GBPJPY,20100811,081300,134.77,134.79,134.75,134.75
GBPJPY,20100811,081400,134.74,134.74,134.66,134.71
GBPJPY,20100811,081500,134.70,134.71,134.60,134.62
GBPJPY,20100811,081600,134.63,134.63,134.59,134.60
GBPJPY,20100811,081700,134.62,134.67,134.62,134.67
GBPJPY,20100811,081800,134.68,134.77,134.68,134.76
GBPJPY,20100811,081900,134.75,134.76,134.74,134.74
GBPJPY,20100811,082000,134.75,134.80,134.75,134.80
GBPJPY,20100811,082100,134.79,134.79,134.68,134.69
GBPJPY,20100811,082200,134.70,134.75,134.70,134.73
GBPJPY,20100811,082300,134.72,134.72,134.70,134.70
GBPJPY,20100811,082400,134.69,134.70,134.65,134.65
GBPJPY,20100811,082500,134.66,134.67,134.65,134.67
GBPJPY,20100811,082600,134.68,134.72,134.67,134.70
GBPJPY,20100811,082700,134.71,134.73,134.70,134.73
GBPJPY,20100811,082800,134.72,134.73,134.71,134.71
GBPJPY,20100811,082900,134.72,134.75,134.72,134.72
GBPJPY,20100811,083000,134.71,134.72,134.70,134.70
GBPJPY,20100811,083100,134.69,134.70,134.67,134.69
GBPJPY,20100811,083200,134.68,134.68,134.58,134.58
GBPJPY,20100811,083300,134.59,134.61,134.57,134.61
GBPJPY,20100811,083400,134.62,134.66,134.62,134.66
GBPJPY,20100811,083500,134.67,134.71,134.66,134.68
GBPJPY,20100811,083600,134.67,134.68,134.66,134.67
GBPJPY,20100811,083700,134.66,134.66,134.63,134.63
GBPJPY,20100811,083800,134.64,134.68,134.64,134.67
GBPJPY,20100811,083900,134.68,134.70,134.67,134.69
GBPJPY,20100811,084000,134.68,134.69,134.68,134.68
GBPJPY,20100811,084100,134.69,134.69,134.64,134.64
GBPJPY,20100811,084200,134.63,134.63,134.59,134.59
GBPJPY,20100811,084300,134.58,134.58,134.51,134.53
GBPJPY,20100811,084400,134.54,134.54,134.48,134.48
GBPJPY,20100811,084500,134.49,134.53,134.49,134.52
GBPJPY,20100811,084600,134.51,134.55,134.51,134.54
GBPJPY,20100811,084700,134.53,134.54,134.52,134.53
GBPJPY,20100811,084800,134.52,134.52,134.52,134.52
GBPJPY,20100811,084900,134.51,134.55,134.50,134.55
GBPJPY,20100811,085000,134.56,134.57,134.54,134.54
GBPJPY,20100811,085100,134.53,134.53,134.51,134.52
GBPJPY,20100811,085200,134.53,134.57,134.52,134.57
GBPJPY,20100811,085300,134.58,134.58,134.57,134.57
GBPJPY,20100811,085400,134.58,134.58,134.56,134.57
GBPJPY,20100811,085500,134.58,134.62,134.58,134.59
GBPJPY,20100811,085600,134.60,134.60,134.58,134.58
GBPJPY,20100811,085700,134.57,134.57,134.51,134.55
GBPJPY,20100811,085800,134.56,134.60,134.56,134.60
GBPJPY,20100811,085900,134.59,134.60,134.56,134.59
GBPJPY,20100811,090000,134.60,134.63,134.60,134.62
GBPJPY,20100811,090100,134.63,134.66,134.60,134.61
GBPJPY,20100811,090200,134.60,134.60,134.53,134.56
GBPJPY,20100811,090300,134.57,134.60,134.57,134.59
GBPJPY,20100811,090400,134.58,134.58,134.53,134.53
GBPJPY,20100811,090500,134.52,134.52,134.51,134.51
GBPJPY,20100811,090600,134.50,134.51,134.47,134.48
GBPJPY,20100811,090700,134.49,134.52,134.48,134.52
GBPJPY,20100811,090800,134.53,134.56,134.51,134.56
GBPJPY,20100811,090900,134.59,134.63,134.59,134.59
GBPJPY,20100811,091000,134.58,134.59,134.58,134.58
GBPJPY,20100811,091100,134.59,134.64,134.55,134.55
GBPJPY,20100811,091200,134.54,134.56,134.53,134.56
GBPJPY,20100811,091300,134.55,134.55,134.49,134.49
GBPJPY,20100811,091400,134.48,134.50,134.44,134.48
GBPJPY,20100811,091500,134.47,134.50,134.47,134.50
GBPJPY,20100811,091600,134.51,134.56,134.51,134.54
GBPJPY,20100811,091700,134.53,134.53,134.49,134.50
GBPJPY,20100811,091800,134.51,134.55,134.51,134.55
GBPJPY,20100811,091900,134.54,134.55,134.53,134.53
GBPJPY,20100811,092000,134.52,134.52,134.43,134.43
GBPJPY,20100811,092100,134.41,134.41,134.37,134.40
GBPJPY,20100811,092200,134.39,134.42,134.31,134.31
GBPJPY,20100811,092300,134.32,134.33,134.26,134.26
GBPJPY,20100811,092400,134.25,134.33,134.25,134.30
GBPJPY,20100811,092500,134.29,134.32,134.28,134.32
GBPJPY,20100811,092600,134.31,134.33,134.23,134.23
GBPJPY,20100811,092700,134.22,134.28,134.22,134.28
GBPJPY,20100811,092800,134.27,134.30,134.26,134.30
GBPJPY,20100811,092900,134.31,134.36,134.30,134.34
GBPJPY,20100811,093000,134.33,134.38,134.33,134.37
GBPJPY,20100811,093100,134.38,134.41,134.38,134.41
GBPJPY,20100811,093200,134.40,134.40,134.38,134.40
GBPJPY,20100811,093300,134.41,134.42,134.39,134.40
GBPJPY,20100811,093400,134.41,134.44,134.40,134.43
GBPJPY,20100811,093500,134.42,134.53,134.40,134.53
GBPJPY,20100811,093600,134.52,134.53,134.48,134.48
GBPJPY,20100811,093700,134.47,134.49,134.45,134.49
GBPJPY,20100811,093800,134.50,134.51,134.47,134.50
GBPJPY,20100811,093900,134.49,134.53,134.48,134.53
GBPJPY,20100811,094000,134.52,134.55,134.50,134.55
GBPJPY,20100811,094100,134.56,134.58,134.52,134.52
GBPJPY,20100811,094200,134.53,134.53,134.48,134.48
GBPJPY,20100811,094300,134.49,134.49,134.45,134.47
GBPJPY,20100811,094400,134.48,134.48,134.41,134.41
GBPJPY,20100811,094500,134.40,134.41,134.35,134.35
GBPJPY,20100811,094600,134.37,134.37,134.34,134.34
GBPJPY,20100811,094700,134.33,134.36,134.33,134.36
GBPJPY,20100811,094800,134.35,134.40,134.34,134.40
GBPJPY,20100811,094900,134.41,134.43,134.40,134.41
GBPJPY,20100811,095000,134.40,134.40,134.35,134.37
GBPJPY,20100811,095100,134.36,134.38,134.35,134.37
GBPJPY,20100811,095200,134.38,134.44,134.38,134.43
GBPJPY,20100811,095300,134.42,134.44,134.42,134.42
GBPJPY,20100811,095400,134.43,134.44,134.43,134.43
GBPJPY,20100811,095500,134.44,134.49,134.44,134.49
GBPJPY,20100811,095600,134.48,134.49,134.45,134.46
GBPJPY,20100811,095700,134.47,134.47,134.39,134.39
GBPJPY,20100811,095800,134.40,134.42,134.39,134.42
GBPJPY,20100811,095900,134.41,134.41,134.40,134.41
GBPJPY,20100811,100000,134.42,134.43,134.40,134.43
GBPJPY,20100811,100100,134.42,134.42,134.35,134.40
GBPJPY,20100811,100200,134.39,134.39,134.35,134.37
GBPJPY,20100811,100300,134.36,134.36,134.25,134.27
GBPJPY,20100811,100400,134.32,134.41,134.32,134.39
GBPJPY,20100811,100500,134.38,134.40,134.36,134.37
GBPJPY,20100811,100600,134.36,134.41,134.35,134.40
GBPJPY,20100811,100700,134.41,134.46,134.40,134.46
GBPJPY,20100811,100800,134.47,134.47,134.43,134.43
GBPJPY,20100811,100900,134.42,134.42,134.37,134.39
GBPJPY,20100811,101000,134.38,134.43,134.38,134.40
GBPJPY,20100811,101100,134.41,134.44,134.41,134.44
GBPJPY,20100811,101200,134.45,134.47,134.43,134.46
GBPJPY,20100811,101300,134.45,134.46,134.43,134.44
GBPJPY,20100811,101400,134.43,134.44,134.40,134.43
GBPJPY,20100811,101500,134.42,134.44,134.42,134.42
GBPJPY,20100811,101600,134.43,134.46,134.43,134.44
GBPJPY,20100811,101700,134.45,134.46,134.44,134.46
GBPJPY,20100811,101800,134.45,134.45,134.39,134.39
GBPJPY,20100811,101900,134.38,134.38,134.37,134.37
GBPJPY,20100811,102000,134.36,134.36,134.32,134.35
GBPJPY,20100811,102100,134.34,134.37,134.33,134.36
GBPJPY,20100811,102200,134.35,134.35,134.34,134.34
GBPJPY,20100811,102300,134.35,134.38,134.35,134.37
GBPJPY,20100811,102400,134.38,134.40,134.37,134.37
GBPJPY,20100811,102500,134.36,134.36,134.31,134.31
GBPJPY,20100811,102600,134.32,134.34,134.29,134.34
GBPJPY,20100811,102700,134.35,134.37,134.34,134.36
GBPJPY,20100811,102800,134.35,134.36,134.33,134.36
GBPJPY,20100811,102900,134.37,134.37,134.33,134.33
GBPJPY,20100811,103000,134.34,134.35,134.34,134.35
GBPJPY,20100811,103100,134.34,134.34,134.20,134.27
GBPJPY,20100811,103200,134.26,134.32,134.25,134.32
GBPJPY,20100811,103300,134.31,134.31,134.28,134.28
GBPJPY,20100811,103400,134.27,134.28,134.26,134.26
GBPJPY,20100811,103500,134.25,134.28,134.25,134.27
GBPJPY,20100811,103600,134.26,134.26,134.24,134.26
GBPJPY,20100811,103700,134.25,134.28,134.25,134.28
GBPJPY,20100811,103800,134.29,134.30,134.29,134.29
GBPJPY,20100811,103900,134.28,134.30,134.28,134.30
GBPJPY,20100811,104000,134.29,134.29,134.28,134.28
GBPJPY,20100811,104100,134.29,134.31,134.28,134.29
GBPJPY,20100811,104200,134.28,134.29,134.26,134.28
GBPJPY,20100811,104300,134.29,134.29,134.28,134.29
GBPJPY,20100811,104400,134.30,134.39,134.30,134.38
GBPJPY,20100811,104500,134.37,134.37,134.32,134.35
GBPJPY,20100811,104600,134.34,134.35,134.33,134.34
GBPJPY,20100811,104700,134.35,134.39,134.35,134.39
GBPJPY,20100811,104800,134.38,134.44,134.38,134.44
GBPJPY,20100811,104900,134.45,134.52,134.45,134.50
GBPJPY,20100811,105000,134.51,134.52,134.49,134.49
GBPJPY,20100811,105100,134.48,134.48,134.44,134.44
GBPJPY,20100811,105200,134.43,134.43,134.40,134.41
GBPJPY,20100811,105300,134.43,134.48,134.43,134.46
GBPJPY,20100811,105400,134.45,134.45,134.39,134.40
GBPJPY,20100811,105500,134.39,134.39,134.37,134.37
GBPJPY,20100811,105600,134.38,134.38,134.36,134.37
GBPJPY,20100811,105700,134.36,134.36,134.34,134.36
GBPJPY,20100811,105800,134.37,134.38,134.35,134.38
GBPJPY,20100811,105900,134.39,134.40,134.38,134.38
GBPJPY,20100811,110000,134.39,134.41,134.38,134.38
GBPJPY,20100811,110100,134.39,134.39,134.35,134.37
GBPJPY,20100811,110200,134.38,134.38,134.36,134.36
GBPJPY,20100811,110300,134.35,134.36,134.32,134.32
GBPJPY,20100811,110400,134.33,134.33,134.30,134.31
GBPJPY,20100811,110500,134.30,134.35,134.30,134.33
GBPJPY,20100811,110600,134.34,134.35,134.34,134.34
GBPJPY,20100811,110700,134.33,134.33,134.32,134.33
GBPJPY,20100811,110800,134.32,134.33,134.31,134.31
GBPJPY,20100811,110900,134.30,134.30,134.29,134.29
GBPJPY,20100811,111000,134.28,134.28,134.27,134.28
GBPJPY,20100811,111100,134.29,134.31,134.28,134.31
GBPJPY,20100811,111200,134.32,134.32,134.32,134.32
GBPJPY,20100811,111300,134.32,134.33,134.32,134.33
GBPJPY,20100811,111400,134.34,134.35,134.34,134.35
GBPJPY,20100811,111500,134.37,134.40,134.36,134.39
GBPJPY,20100811,111600,134.38,134.38,134.37,134.38
GBPJPY,20100811,111700,134.37,134.38,134.35,134.38
GBPJPY,20100811,111800,134.39,134.40,134.39,134.40
GBPJPY,20100811,111900,134.39,134.39,134.37,134.38
GBPJPY,20100811,112000,134.37,134.37,134.36,134.37
GBPJPY,20100811,112100,134.36,134.36,134.33,134.36
GBPJPY,20100811,112200,134.35,134.35,134.33,134.34
GBPJPY,20100811,112300,134.33,134.33,134.31,134.31
GBPJPY,20100811,112400,134.32,134.32,134.31,134.32
GBPJPY,20100811,112500,134.31,134.31,134.25,134.25
GBPJPY,20100811,112600,134.24,134.24,134.21,134.21
GBPJPY,20100811,112700,134.20,134.21,134.19,134.20
GBPJPY,20100811,112800,134.19,134.22,134.19,134.22
GBPJPY,20100811,112900,134.21,134.21,134.19,134.20
GBPJPY,20100811,113000,134.19,134.20,134.14,134.17
GBPJPY,20100811,113100,134.16,134.16,134.07,134.09
GBPJPY,20100811,113200,134.08,134.09,133.80,133.84
GBPJPY,20100811,113300,133.86,133.90,133.84,133.84
GBPJPY,20100811,113400,133.85,133.87,133.82,133.82
GBPJPY,20100811,113500,133.83,133.90,133.83,133.86
GBPJPY,20100811,113600,133.85,133.87,133.82,133.82
GBPJPY,20100811,113700,133.81,133.81,133.73,133.74
GBPJPY,20100811,113800,133.73,133.73,133.66,133.72
GBPJPY,20100811,113900,133.73,133.79,133.73,133.79
GBPJPY,20100811,114000,133.80,133.83,133.79,133.81
GBPJPY,20100811,114100,133.78,133.79,133.76,133.76
GBPJPY,20100811,114200,133.75,133.75,133.71,133.71
GBPJPY,20100811,114300,133.70,133.74,133.69,133.73
GBPJPY,20100811,114400,133.72,133.72,133.64,133.66
GBPJPY,20100811,114500,133.67,133.71,133.66,133.67
GBPJPY,20100811,114600,133.65,133.65,133.53,133.54
GBPJPY,20100811,114700,133.53,133.59,133.53,133.58
GBPJPY,20100811,114800,133.59,133.59,133.52,133.52
GBPJPY,20100811,114900,133.51,133.54,133.50,133.54
GBPJPY,20100811,115000,133.53,133.55,133.53,133.54
GBPJPY,20100811,115100,133.53,133.56,133.53,133.56
GBPJPY,20100811,115200,133.55,133.55,133.47,133.48
GBPJPY,20100811,115300,133.47,133.48,133.45,133.48
GBPJPY,20100811,115400,133.49,133.50,133.40,133.40
GBPJPY,20100811,115500,133.41,133.54,133.41,133.54
GBPJPY,20100811,115600,133.55,133.57,133.52,133.57
GBPJPY,20100811,115700,133.58,133.59,133.49,133.49
GBPJPY,20100811,115800,133.48,133.48,133.45,133.47
GBPJPY,20100811,115900,133.46,133.46,133.40,133.40
GBPJPY,20100811,120000,133.41,133.41,133.38,133.41
GBPJPY,20100811,120100,133.40,133.40,133.35,133.37
GBPJPY,20100811,120200,133.38,133.41,133.37,133.38
GBPJPY,20100811,120300,133.37,133.38,133.33,133.33
GBPJPY,20100811,120400,133.32,133.34,133.24,133.25
GBPJPY,20100811,120500,133.26,133.31,133.26,133.31
GBPJPY,20100811,120600,133.32,133.36,133.30,133.35
GBPJPY,20100811,120700,133.36,133.39,133.35,133.38
GBPJPY,20100811,120800,133.39,133.43,133.39,133.43
GBPJPY,20100811,120900,133.42,133.42,133.38,133.38
GBPJPY,20100811,121000,133.37,133.44,133.37,133.44
GBPJPY,20100811,121100,133.43,133.54,133.43,133.52
GBPJPY,20100811,121200,133.50,133.50,133.47,133.47
GBPJPY,20100811,121300,133.49,133.53,133.47,133.49
GBPJPY,20100811,121400,133.47,133.48,133.46,133.47
GBPJPY,20100811,121500,133.48,133.53,133.48,133.53
GBPJPY,20100811,121600,133.52,133.52,133.48,133.48
GBPJPY,20100811,121700,133.49,133.49,133.49,133.49
GBPJPY,20100811,121800,133.50,133.59,133.50,133.59
GBPJPY,20100811,121900,133.58,133.58,133.57,133.57
GBPJPY,20100811,122000,133.56,133.58,133.56,133.56
GBPJPY,20100811,122100,133.55,133.55,133.49,133.49
GBPJPY,20100811,122200,133.48,133.50,133.47,133.50
GBPJPY,20100811,122300,133.51,133.51,133.50,133.50
GBPJPY,20100811,122400,133.49,133.51,133.47,133.50
GBPJPY,20100811,122500,133.49,133.49,133.46,133.46
GBPJPY,20100811,122600,133.45,133.45,133.44,133.45
GBPJPY,20100811,122700,133.46,133.48,133.45,133.48
GBPJPY,20100811,122800,133.49,133.49,133.46,133.46
GBPJPY,20100811,122900,133.47,133.47,133.47,133.47
GBPJPY,20100811,123000,133.47,133.48,133.47,133.48
GBPJPY,20100811,123100,133.49,133.50,133.48,133.49
GBPJPY,20100811,123200,133.48,133.49,133.47,133.48
GBPJPY,20100811,123300,133.49,133.49,133.45,133.48
GBPJPY,20100811,123400,133.47,133.49,133.47,133.48
GBPJPY,20100811,123500,133.47,133.48,133.47,133.48
GBPJPY,20100811,123600,133.47,133.47,133.46,133.47
GBPJPY,20100811,123700,133.48,133.48,133.46,133.47
GBPJPY,20100811,123800,133.48,133.48,133.46,133.46
GBPJPY,20100811,123900,133.47,133.47,133.43,133.44
GBPJPY,20100811,124000,133.43,133.44,133.41,133.42
GBPJPY,20100811,124100,133.41,133.46,133.41,133.46
GBPJPY,20100811,124200,133.45,133.48,133.45,133.47
GBPJPY,20100811,124300,133.46,133.47,133.45,133.47
GBPJPY,20100811,124400,133.46,133.47,133.45,133.47
GBPJPY,20100811,124500,133.48,133.50,133.44,133.50
GBPJPY,20100811,124600,133.49,133.51,133.47,133.48
GBPJPY,20100811,124700,133.49,133.50,133.46,133.50
GBPJPY,20100811,124800,133.48,133.48,133.45,133.46
GBPJPY,20100811,124900,133.45,133.45,133.43,133.43
GBPJPY,20100811,125000,133.44,133.45,133.41,133.41
GBPJPY,20100811,125100,133.42,133.43,133.38,133.38
GBPJPY,20100811,125200,133.39,133.39,133.35,133.35
GBPJPY,20100811,125300,133.36,133.36,133.26,133.26
GBPJPY,20100811,125400,133.25,133.28,133.18,133.18
GBPJPY,20100811,125500,133.17,133.25,133.16,133.22
GBPJPY,20100811,125600,133.23,133.25,133.20,133.24
GBPJPY,20100811,125700,133.25,133.35,133.25,133.35
GBPJPY,20100811,125800,133.34,133.34,133.30,133.32
GBPJPY,20100811,125900,133.33,133.35,133.32,133.33
GBPJPY,20100811,130000,133.32,133.34,133.31,133.31
GBPJPY,20100811,130100,133.30,133.33,133.25,133.30
GBPJPY,20100811,130200,133.31,133.32,133.24,133.24
GBPJPY,20100811,130300,133.23,133.24,133.15,133.15
GBPJPY,20100811,130400,133.13,133.17,133.09,133.09
GBPJPY,20100811,130500,133.10,133.10,132.99,133.02
GBPJPY,20100811,130600,133.04,133.10,133.02,133.02
GBPJPY,20100811,130700,133.03,133.03,132.94,132.97
GBPJPY,20100811,130800,132.98,133.11,132.98,133.11
GBPJPY,20100811,130900,133.12,133.13,133.08,133.09
GBPJPY,20100811,131000,133.10,133.13,133.09,133.13
GBPJPY,20100811,131100,133.12,133.19,133.09,133.19
GBPJPY,20100811,131200,133.20,133.25,133.19,133.25
GBPJPY,20100811,131300,133.26,133.29,133.26,133.29
GBPJPY,20100811,131400,133.30,133.30,133.28,133.30
GBPJPY,20100811,131500,133.29,133.38,133.28,133.37
GBPJPY,20100811,131600,133.35,133.35,133.31,133.32
GBPJPY,20100811,131700,133.31,133.34,133.31,133.34
GBPJPY,20100811,131800,133.35,133.35,133.34,133.34
GBPJPY,20100811,131900,133.33,133.33,133.27,133.28
GBPJPY,20100811,132000,133.29,133.30,133.28,133.29
GBPJPY,20100811,132100,133.28,133.32,133.28,133.32
GBPJPY,20100811,132200,133.33,133.34,133.31,133.31
GBPJPY,20100811,132300,133.32,133.35,133.32,133.35
GBPJPY,20100811,132400,133.36,133.36,133.31,133.36
GBPJPY,20100811,132500,133.35,133.37,133.35,133.37
GBPJPY,20100811,132600,133.36,133.37,133.34,133.34
GBPJPY,20100811,132700,133.33,133.40,133.33,133.40
GBPJPY,20100811,132800,133.41,133.43,133.40,133.43
GBPJPY,20100811,132900,133.44,133.54,133.44,133.54
GBPJPY,20100811,133000,133.55,133.55,133.53,133.53
GBPJPY,20100811,133100,133.52,133.52,133.43,133.43
GBPJPY,20100811,133200,133.44,133.47,133.42,133.43
GBPJPY,20100811,133300,133.42,133.42,133.35,133.37
GBPJPY,20100811,133400,133.36,133.39,133.36,133.38
GBPJPY,20100811,133500,133.39,133.39,133.36,133.37
GBPJPY,20100811,133600,133.38,133.41,133.36,133.37
GBPJPY,20100811,133700,133.35,133.40,133.34,133.40
GBPJPY,20100811,133800,133.41,133.42,133.39,133.42
GBPJPY,20100811,133900,133.41,133.41,133.35,133.37
GBPJPY,20100811,134000,133.38,133.39,133.37,133.37
GBPJPY,20100811,134100,133.36,133.39,133.35,133.38
GBPJPY,20100811,134200,133.37,133.40,133.37,133.40
GBPJPY,20100811,134300,133.41,133.41,133.40,133.40
GBPJPY,20100811,134400,133.39,133.41,133.38,133.41
GBPJPY,20100811,134500,133.40,133.43,133.38,133.43
GBPJPY,20100811,134600,133.42,133.43,133.41,133.43
GBPJPY,20100811,134700,133.44,133.46,133.44,133.45
GBPJPY,20100811,134800,133.43,133.44,133.43,133.44
GBPJPY,20100811,134900,133.43,133.43,133.36,133.39
GBPJPY,20100811,135000,133.40,133.44,133.40,133.44
GBPJPY,20100811,135100,133.43,133.47,133.43,133.46
GBPJPY,20100811,135200,133.47,133.51,133.46,133.51
GBPJPY,20100811,135300,133.52,133.52,133.48,133.51
GBPJPY,20100811,135400,133.50,133.52,133.49,133.50
GBPJPY,20100811,135500,133.49,133.49,133.43,133.43
GBPJPY,20100811,135600,133.42,133.42,133.40,133.40
GBPJPY,20100811,135700,133.39,133.41,133.39,133.41
GBPJPY,20100811,135800,133.42,133.49,133.42,133.49
GBPJPY,20100811,135900,133.50,133.54,133.50,133.52
GBPJPY,20100811,140000,133.51,133.53,133.48,133.48
GBPJPY,20100811,140100,133.49,133.51,133.48,133.51
GBPJPY,20100811,140200,133.52,133.58,133.52,133.57
GBPJPY,20100811,140300,133.56,133.57,133.54,133.54
GBPJPY,20100811,140400,133.53,133.58,133.52,133.57
GBPJPY,20100811,140500,133.58,133.59,133.57,133.59
GBPJPY,20100811,140600,133.58,133.62,133.58,133.61
GBPJPY,20100811,140700,133.62,133.63,133.57,133.57
GBPJPY,20100811,140800,133.58,133.59,133.54,133.54
GBPJPY,20100811,140900,133.55,133.56,133.55,133.55
GBPJPY,20100811,141000,133.56,133.57,133.56,133.56
GBPJPY,20100811,141100,133.57,133.57,133.53,133.53
GBPJPY,20100811,141200,133.54,133.54,133.52,133.54
GBPJPY,20100811,141300,133.53,133.56,133.53,133.55
GBPJPY,20100811,141400,133.54,133.60,133.54,133.60
GBPJPY,20100811,141500,133.59,133.59,133.51,133.51
GBPJPY,20100811,141600,133.52,133.55,133.52,133.54
GBPJPY,20100811,141700,133.55,133.57,133.53,133.53
GBPJPY,20100811,141800,133.54,133.54,133.49,133.49
GBPJPY,20100811,141900,133.48,133.49,133.48,133.49
GBPJPY,20100811,142000,133.48,133.49,133.47,133.48
GBPJPY,20100811,142100,133.49,133.51,133.49,133.51
GBPJPY,20100811,142200,133.50,133.53,133.50,133.52
GBPJPY,20100811,142300,133.53,133.56,133.53,133.54
GBPJPY,20100811,142400,133.53,133.53,133.49,133.49
GBPJPY,20100811,142500,133.48,133.50,133.47,133.50
GBPJPY,20100811,142600,133.51,133.52,133.48,133.48
GBPJPY,20100811,142700,133.47,133.49,133.47,133.49
GBPJPY,20100811,142800,133.48,133.48,133.47,133.47
GBPJPY,20100811,142900,133.49,133.50,133.49,133.49
GBPJPY,20100811,143000,133.48,133.48,133.47,133.48
GBPJPY,20100811,143100,133.49,133.49,133.42,133.44
GBPJPY,20100811,143200,133.45,133.47,133.44,133.45
GBPJPY,20100811,143300,133.44,133.46,133.43,133.46
GBPJPY,20100811,143400,133.47,133.49,133.43,133.46
GBPJPY,20100811,143500,133.47,133.50,133.43,133.45
GBPJPY,20100811,143600,133.44,133.50,133.44,133.49
GBPJPY,20100811,143700,133.50,133.52,133.47,133.47
GBPJPY,20100811,143800,133.48,133.52,133.48,133.52
GBPJPY,20100811,143900,133.53,133.53,133.50,133.51
GBPJPY,20100811,144000,133.50,133.50,133.43,133.44
GBPJPY,20100811,144100,133.43,133.49,133.43,133.44
GBPJPY,20100811,144200,133.43,133.43,133.37,133.39
GBPJPY,20100811,144300,133.38,133.39,133.34,133.35
GBPJPY,20100811,144400,133.36,133.36,133.34,133.36
GBPJPY,20100811,144500,133.35,133.40,133.32,133.40
GBPJPY,20100811,144600,133.41,133.44,133.41,133.42
GBPJPY,20100811,144700,133.41,133.41,133.35,133.35
GBPJPY,20100811,144800,133.34,133.34,133.29,133.29
GBPJPY,20100811,144900,133.28,133.32,133.28,133.31
GBPJPY,20100811,145000,133.32,133.34,133.31,133.34
GBPJPY,20100811,145100,133.33,133.35,133.33,133.35
GBPJPY,20100811,145200,133.34,133.34,133.29,133.30
GBPJPY,20100811,145300,133.31,133.32,133.30,133.32
GBPJPY,20100811,145400,133.31,133.32,133.31,133.32
GBPJPY,20100811,145500,133.31,133.33,133.28,133.33
GBPJPY,20100811,145600,133.34,133.37,133.34,133.34
GBPJPY,20100811,145700,133.35,133.35,133.32,133.32
GBPJPY,20100811,145800,133.31,133.32,133.28,133.29
GBPJPY,20100811,145900,133.30,133.31,133.28,133.28
GBPJPY,20100811,150000,133.27,133.29,133.26,133.28
GBPJPY,20100811,150100,133.30,133.34,133.30,133.32
GBPJPY,20100811,150200,133.33,133.38,133.33,133.38
GBPJPY,20100811,150300,133.36,133.36,133.32,133.36
GBPJPY,20100811,150400,133.37,133.39,133.37,133.39
GBPJPY,20100811,150500,133.38,133.39,133.37,133.37
GBPJPY,20100811,150600,133.36,133.38,133.36,133.38
GBPJPY,20100811,150700,133.37,133.38,133.34,133.34
GBPJPY,20100811,150800,133.35,133.36,133.32,133.34
GBPJPY,20100811,150900,133.33,133.34,133.31,133.31
GBPJPY,20100811,151000,133.32,133.32,133.30,133.31
GBPJPY,20100811,151100,133.30,133.30,133.26,133.26
GBPJPY,20100811,151200,133.25,133.26,133.23,133.25
GBPJPY,20100811,151300,133.26,133.26,133.22,133.22
GBPJPY,20100811,151400,133.23,133.24,133.19,133.20
GBPJPY,20100811,151500,133.19,133.22,133.17,133.18
GBPJPY,20100811,151600,133.17,133.17,133.07,133.08
GBPJPY,20100811,151700,133.09,133.10,132.97,132.97
GBPJPY,20100811,151800,132.98,133.07,132.98,133.07
GBPJPY,20100811,151900,133.08,133.12,133.06,133.06
GBPJPY,20100811,152000,133.05,133.09,133.05,133.08
GBPJPY,20100811,152100,133.07,133.08,133.04,133.06
GBPJPY,20100811,152200,133.05,133.10,133.03,133.10
GBPJPY,20100811,152300,133.09,133.10,133.04,133.10
GBPJPY,20100811,152400,133.09,133.15,133.09,133.15
GBPJPY,20100811,152500,133.14,133.19,133.14,133.19
GBPJPY,20100811,152600,133.20,133.22,133.18,133.20
GBPJPY,20100811,152700,133.19,133.21,133.19,133.21
GBPJPY,20100811,152800,133.20,133.27,133.20,133.25
GBPJPY,20100811,152900,133.24,133.25,133.22,133.24
GBPJPY,20100811,153000,133.25,133.25,133.22,133.24
GBPJPY,20100811,153100,133.23,133.23,133.18,133.19
GBPJPY,20100811,153200,133.18,133.18,133.08,133.11
GBPJPY,20100811,153300,133.10,133.15,133.10,133.15
GBPJPY,20100811,153400,133.16,133.18,133.13,133.13
GBPJPY,20100811,153500,133.14,133.14,133.01,133.02
GBPJPY,20100811,153600,133.01,133.05,132.98,133.05
GBPJPY,20100811,153700,133.06,133.14,133.06,133.14
GBPJPY,20100811,153800,133.15,133.20,133.15,133.19
GBPJPY,20100811,153900,133.20,133.20,133.17,133.17
GBPJPY,20100811,154000,133.16,133.18,133.14,133.16
GBPJPY,20100811,154100,133.15,133.17,133.13,133.16
GBPJPY,20100811,154200,133.17,133.17,133.13,133.13
GBPJPY,20100811,154300,133.15,133.20,133.15,133.16
GBPJPY,20100811,154400,133.15,133.15,133.09,133.09
GBPJPY,20100811,154500,133.08,133.13,133.07,133.10
GBPJPY,20100811,154600,133.09,133.09,132.98,133.07
GBPJPY,20100811,154700,133.08,133.10,133.07,133.09
GBPJPY,20100811,154800,133.08,133.08,133.06,133.07
GBPJPY,20100811,154900,133.08,133.10,133.04,133.10
GBPJPY,20100811,155000,133.12,133.16,133.12,133.14
GBPJPY,20100811,155100,133.13,133.13,133.09,133.12
GBPJPY,20100811,155200,133.13,133.13,133.09,133.09
GBPJPY,20100811,155300,133.08,133.08,133.06,133.06
GBPJPY,20100811,155400,133.07,133.09,133.07,133.08
GBPJPY,20100811,155500,133.09,133.10,133.03,133.03
GBPJPY,20100811,155600,133.04,133.07,133.03,133.07
GBPJPY,20100811,155700,133.08,133.09,133.07,133.08
GBPJPY,20100811,155800,133.09,133.09,133.01,133.02
GBPJPY,20100811,155900,133.01,133.06,132.99,133.06
GBPJPY,20100811,160000,133.07,133.07,133.05,133.07
GBPJPY,20100811,160100,133.08,133.08,133.04,133.04
GBPJPY,20100811,160200,133.05,133.08,133.04,133.08
GBPJPY,20100811,160300,133.09,133.09,133.07,133.07
GBPJPY,20100811,160400,133.06,133.13,133.06,133.13
GBPJPY,20100811,160500,133.15,133.24,133.14,133.22
GBPJPY,20100811,160600,133.23,133.26,133.22,133.22
GBPJPY,20100811,160700,133.21,133.21,133.13,133.16
GBPJPY,20100811,160800,133.15,133.15,133.13,133.14
GBPJPY,20100811,160900,133.13,133.14,133.10,133.11
GBPJPY,20100811,161000,133.12,133.15,133.11,133.15
GBPJPY,20100811,161100,133.16,133.18,133.13,133.14
GBPJPY,20100811,161200,133.13,133.16,133.11,133.16
GBPJPY,20100811,161300,133.15,133.17,133.14,133.15
GBPJPY,20100811,161400,133.13,133.13,133.09,133.10
GBPJPY,20100811,161500,133.09,133.11,133.06,133.06
GBPJPY,20100811,161600,133.07,133.07,132.92,132.93
GBPJPY,20100811,161700,132.94,132.96,132.88,132.88
GBPJPY,20100811,161800,132.87,132.88,132.81,132.81
GBPJPY,20100811,161900,132.78,132.85,132.78,132.85
GBPJPY,20100811,162000,132.86,132.90,132.86,132.90
GBPJPY,20100811,162100,132.91,132.94,132.88,132.94
GBPJPY,20100811,162200,132.95,132.99,132.94,132.99
GBPJPY,20100811,162300,133.00,133.04,132.99,133.04
GBPJPY,20100811,162400,133.03,133.06,133.03,133.03
GBPJPY,20100811,162500,133.02,133.11,133.02,133.07
GBPJPY,20100811,162600,133.08,133.10,133.07,133.07
GBPJPY,20100811,162700,133.06,133.07,133.02,133.07
GBPJPY,20100811,162800,133.06,133.15,133.04,133.12
GBPJPY,20100811,162900,133.13,133.18,133.13,133.18
GBPJPY,20100811,163000,133.17,133.25,133.17,133.24
GBPJPY,20100811,163100,133.22,133.22,133.14,133.14
GBPJPY,20100811,163200,133.15,133.15,133.09,133.09
GBPJPY,20100811,163300,133.08,133.08,133.03,133.08
GBPJPY,20100811,163400,133.09,133.10,133.07,133.10
GBPJPY,20100811,163500,133.11,133.13,133.09,133.13
GBPJPY,20100811,163600,133.12,133.14,133.10,133.14
GBPJPY,20100811,163700,133.13,133.13,133.09,133.09
GBPJPY,20100811,163800,133.08,133.09,133.06,133.08
GBPJPY,20100811,163900,133.09,133.09,133.02,133.06
GBPJPY,20100811,164000,133.07,133.25,133.07,133.25
GBPJPY,20100811,164100,133.23,133.43,133.23,133.43
GBPJPY,20100811,164200,133.44,133.58,133.44,133.58
GBPJPY,20100811,164300,133.57,133.85,133.55,133.85
GBPJPY,20100811,164400,133.86,133.86,133.72,133.78
GBPJPY,20100811,164500,133.79,133.82,133.77,133.77
GBPJPY,20100811,164600,133.76,133.76,133.67,133.67
GBPJPY,20100811,164700,133.66,133.67,133.62,133.66
GBPJPY,20100811,164800,133.67,133.69,133.63,133.63
GBPJPY,20100811,164900,133.64,133.68,133.59,133.59
GBPJPY,20100811,165000,133.57,133.64,133.55,133.64
GBPJPY,20100811,165100,133.63,133.64,133.61,133.64
GBPJPY,20100811,165200,133.66,133.73,133.66,133.68
GBPJPY,20100811,165300,133.67,133.74,133.66,133.74
GBPJPY,20100811,165400,133.73,133.73,133.70,133.70
GBPJPY,20100811,165500,133.69,133.69,133.63,133.65
GBPJPY,20100811,165600,133.64,133.66,133.64,133.65
GBPJPY,20100811,165700,133.64,133.64,133.59,133.59
GBPJPY,20100811,165800,133.60,133.64,133.59,133.60
GBPJPY,20100811,165900,133.59,133.60,133.56,133.58
GBPJPY,20100811,170000,133.59,133.59,133.52,133.52
GBPJPY,20100811,170100,133.51,133.53,133.49,133.49
GBPJPY,20100811,170200,133.48,133.49,133.44,133.47
GBPJPY,20100811,170300,133.48,133.50,133.48,133.48
GBPJPY,20100811,170400,133.49,133.50,133.43,133.43
GBPJPY,20100811,170500,133.42,133.45,133.41,133.45
GBPJPY,20100811,170600,133.44,133.46,133.43,133.43
GBPJPY,20100811,170700,133.44,133.46,133.42,133.46
GBPJPY,20100811,170800,133.47,133.49,133.45,133.46
GBPJPY,20100811,170900,133.45,133.45,133.41,133.43
GBPJPY,20100811,171000,133.44,133.47,133.44,133.46
GBPJPY,20100811,171100,133.45,133.45,133.39,133.39
GBPJPY,20100811,171200,133.37,133.43,133.36,133.41
GBPJPY,20100811,171300,133.40,133.49,133.38,133.47
GBPJPY,20100811,171400,133.48,133.50,133.45,133.50
GBPJPY,20100811,171500,133.52,133.54,133.50,133.51
GBPJPY,20100811,171600,133.53,133.53,133.51,133.51
GBPJPY,20100811,171700,133.52,133.56,133.52,133.55
GBPJPY,20100811,171800,133.54,133.56,133.53,133.56
GBPJPY,20100811,171900,133.57,133.60,133.56,133.59
GBPJPY,20100811,172000,133.57,133.59,133.54,133.54
GBPJPY,20100811,172100,133.53,133.55,133.52,133.54
GBPJPY,20100811,172200,133.55,133.57,133.55,133.57
GBPJPY,20100811,172300,133.58,133.62,133.58,133.60
GBPJPY,20100811,172400,133.61,133.62,133.60,133.62
GBPJPY,20100811,172500,133.63,133.63,133.61,133.62
GBPJPY,20100811,172600,133.61,133.62,133.59,133.60
GBPJPY,20100811,172700,133.59,133.62,133.59,133.62
GBPJPY,20100811,172800,133.63,133.67,133.63,133.67
GBPJPY,20100811,172900,133.66,133.66,133.62,133.64
GBPJPY,20100811,173000,133.63,133.63,133.55,133.55
GBPJPY,20100811,173100,133.56,133.57,133.51,133.56
GBPJPY,20100811,173200,133.57,133.66,133.57,133.66
GBPJPY,20100811,173300,133.67,133.67,133.64,133.65
GBPJPY,20100811,173400,133.66,133.68,133.64,133.67
GBPJPY,20100811,173500,133.66,133.73,133.65,133.72
GBPJPY,20100811,173600,133.71,133.72,133.67,133.70
GBPJPY,20100811,173700,133.71,133.73,133.70,133.71
GBPJPY,20100811,173800,133.70,133.72,133.69,133.69
GBPJPY,20100811,173900,133.68,133.69,133.65,133.69
GBPJPY,20100811,174000,133.70,133.72,133.70,133.71
GBPJPY,20100811,174100,133.72,133.76,133.72,133.72
GBPJPY,20100811,174200,133.73,133.74,133.72,133.73
GBPJPY,20100811,174300,133.72,133.73,133.66,133.66
GBPJPY,20100811,174400,133.65,133.72,133.65,133.70
GBPJPY,20100811,174500,133.69,133.69,133.67,133.68
GBPJPY,20100811,174600,133.67,133.69,133.66,133.67
GBPJPY,20100811,174700,133.68,133.68,133.65,133.66
GBPJPY,20100811,174800,133.65,133.70,133.65,133.70
GBPJPY,20100811,174900,133.71,133.74,133.69,133.74
GBPJPY,20100811,175000,133.73,133.73,133.72,133.73
GBPJPY,20100811,175100,133.74,133.75,133.74,133.75
GBPJPY,20100811,175200,133.74,133.76,133.73,133.76
GBPJPY,20100811,175300,133.75,133.81,133.75,133.80
GBPJPY,20100811,175400,133.81,133.84,133.81,133.83
GBPJPY,20100811,175500,133.84,133.87,133.84,133.85
GBPJPY,20100811,175600,133.87,133.89,133.86,133.88
GBPJPY,20100811,175700,133.89,133.90,133.87,133.87
GBPJPY,20100811,175800,133.86,133.86,133.82,133.82
GBPJPY,20100811,175900,133.83,133.84,133.80,133.84
GBPJPY,20100811,180000,133.85,133.85,133.84,133.85
GBPJPY,20100811,180100,133.86,133.88,133.86,133.86
GBPJPY,20100811,180200,133.85,133.85,133.80,133.80
GBPJPY,20100811,180300,133.79,133.79,133.74,133.74
GBPJPY,20100811,180400,133.73,133.74,133.69,133.70
GBPJPY,20100811,180500,133.71,133.71,133.67,133.67
GBPJPY,20100811,180600,133.66,133.68,133.65,133.68
GBPJPY,20100811,180700,133.67,133.68,133.66,133.68
GBPJPY,20100811,180800,133.69,133.74,133.69,133.73
GBPJPY,20100811,180900,133.72,133.75,133.71,133.75
GBPJPY,20100811,181000,133.76,133.79,133.76,133.79
GBPJPY,20100811,181100,133.78,133.78,133.72,133.72
GBPJPY,20100811,181200,133.71,133.71,133.69,133.71
GBPJPY,20100811,181300,133.72,133.74,133.72,133.72
GBPJPY,20100811,181400,133.73,133.75,133.71,133.75
GBPJPY,20100811,181500,133.74,133.74,133.74,133.74
GBPJPY,20100811,181600,133.75,133.76,133.75,133.76
GBPJPY,20100811,181700,133.76,133.76,133.74,133.74
GBPJPY,20100811,181800,133.75,133.75,133.75,133.75
GBPJPY,20100811,181900,133.74,133.75,133.72,133.72
GBPJPY,20100811,182000,133.71,133.71,133.67,133.67
GBPJPY,20100811,182100,133.68,133.68,133.67,133.68
GBPJPY,20100811,182200,133.67,133.67,133.65,133.66
GBPJPY,20100811,182300,133.67,133.70,133.67,133.70
GBPJPY,20100811,182400,133.69,133.69,133.69,133.69
GBPJPY,20100811,182500,133.70,133.72,133.70,133.71
GBPJPY,20100811,182600,133.72,133.72,133.70,133.70
GBPJPY,20100811,182700,133.71,133.71,133.70,133.70
GBPJPY,20100811,182800,133.69,133.71,133.69,133.71
GBPJPY,20100811,182900,133.70,133.70,133.68,133.69
GBPJPY,20100811,183000,133.70,133.70,133.65,133.66
GBPJPY,20100811,183100,133.67,133.69,133.66,133.68
GBPJPY,20100811,183200,133.67,133.68,133.66,133.68
GBPJPY,20100811,183300,133.66,133.66,133.64,133.64
GBPJPY,20100811,183400,133.65,133.65,133.65,133.65
GBPJPY,20100811,183500,133.65,133.67,133.65,133.65
GBPJPY,20100811,183600,133.64,133.65,133.59,133.59
GBPJPY,20100811,183700,133.60,133.64,133.60,133.63
GBPJPY,20100811,183800,133.64,133.64,133.62,133.62
GBPJPY,20100811,183900,133.61,133.61,133.55,133.55
GBPJPY,20100811,184000,133.54,133.59,133.54,133.59
GBPJPY,20100811,184100,133.58,133.58,133.55,133.55
GBPJPY,20100811,184200,133.54,133.55,133.53,133.53
GBPJPY,20100811,184300,133.52,133.57,133.52,133.57
GBPJPY,20100811,184400,133.58,133.58,133.57,133.57
GBPJPY,20100811,184500,133.56,133.61,133.56,133.60
GBPJPY,20100811,184600,133.61,133.65,133.61,133.63
GBPJPY,20100811,184700,133.64,133.64,133.61,133.62
GBPJPY,20100811,184800,133.61,133.62,133.55,133.55
GBPJPY,20100811,184900,133.56,133.56,133.54,133.54
GBPJPY,20100811,185000,133.54,133.54,133.54,133.54
GBPJPY,20100811,185100,133.53,133.53,133.49,133.51
GBPJPY,20100811,185200,133.52,133.52,133.50,133.50
GBPJPY,20100811,185300,133.51,133.51,133.49,133.50
GBPJPY,20100811,185400,133.51,133.51,133.50,133.50
GBPJPY,20100811,185500,133.51,133.52,133.47,133.47
GBPJPY,20100811,185600,133.48,133.49,133.48,133.49
GBPJPY,20100811,185700,133.48,133.50,133.47,133.50
GBPJPY,20100811,185800,133.50,133.51,133.50,133.51
GBPJPY,20100811,185900,133.52,133.54,133.51,133.51
GBPJPY,20100811,190000,133.52,133.56,133.51,133.51
GBPJPY,20100811,190100,133.52,133.52,133.47,133.50
GBPJPY,20100811,190200,133.51,133.57,133.51,133.57
GBPJPY,20100811,190300,133.56,133.57,133.53,133.57
GBPJPY,20100811,190400,133.58,133.58,133.57,133.57
GBPJPY,20100811,190500,133.58,133.58,133.56,133.56
GBPJPY,20100811,190600,133.57,133.59,133.57,133.58
GBPJPY,20100811,190700,133.59,133.61,133.59,133.59
GBPJPY,20100811,190800,133.57,133.59,133.57,133.59
GBPJPY,20100811,190900,133.58,133.61,133.58,133.60
GBPJPY,20100811,191000,133.59,133.60,133.59,133.59
GBPJPY,20100811,191100,133.60,133.60,133.59,133.59
GBPJPY,20100811,191200,133.60,133.61,133.60,133.61
GBPJPY,20100811,191300,133.60,133.61,133.60,133.61
GBPJPY,20100811,191400,133.60,133.62,133.60,133.60
GBPJPY,20100811,191500,133.61,133.62,133.61,133.62
GBPJPY,20100811,191600,133.63,133.64,133.62,133.64
GBPJPY,20100811,191700,133.65,133.68,133.65,133.67
GBPJPY,20100811,191800,133.68,133.69,133.67,133.68
GBPJPY,20100811,191900,133.69,133.69,133.68,133.68
GBPJPY,20100811,192000,133.67,133.67,133.66,133.66
GBPJPY,20100811,192100,133.65,133.65,133.62,133.63
GBPJPY,20100811,192200,133.62,133.62,133.56,133.56
GBPJPY,20100811,192300,133.55,133.56,133.53,133.54
GBPJPY,20100811,192400,133.55,133.55,133.53,133.54
GBPJPY,20100811,192500,133.53,133.55,133.53,133.55
GBPJPY,20100811,192600,133.54,133.57,133.54,133.56
GBPJPY,20100811,192700,133.55,133.55,133.55,133.55
GBPJPY,20100811,192800,133.54,133.55,133.52,133.54
GBPJPY,20100811,192900,133.55,133.58,133.55,133.56
GBPJPY,20100811,193000,133.55,133.58,133.55,133.57
GBPJPY,20100811,193100,133.58,133.59,133.57,133.57
GBPJPY,20100811,193200,133.56,133.57,133.56,133.56
GBPJPY,20100811,193300,133.57,133.57,133.54,133.55
GBPJPY,20100811,193400,133.56,133.59,133.56,133.59
GBPJPY,20100811,193500,133.58,133.58,133.55,133.56
GBPJPY,20100811,193600,133.55,133.59,133.54,133.59
GBPJPY,20100811,193700,133.58,133.59,133.58,133.59
GBPJPY,20100811,193800,133.58,133.58,133.54,133.54
GBPJPY,20100811,193900,133.53,133.53,133.49,133.49
GBPJPY,20100811,194000,133.48,133.48,133.44,133.44
GBPJPY,20100811,194100,133.45,133.48,133.45,133.48
GBPJPY,20100811,194200,133.49,133.49,133.48,133.48
GBPJPY,20100811,194300,133.47,133.47,133.43,133.45
GBPJPY,20100811,194400,133.46,133.46,133.45,133.45
GBPJPY,20100811,194500,133.44,133.44,133.41,133.44
GBPJPY,20100811,194600,133.45,133.45,133.41,133.41
GBPJPY,20100811,194700,133.40,133.41,133.34,133.34
GBPJPY,20100811,194800,133.35,133.39,133.35,133.39
GBPJPY,20100811,194900,133.40,133.44,133.40,133.43
GBPJPY,20100811,195000,133.42,133.47,133.41,133.46
GBPJPY,20100811,195100,133.47,133.47,133.47,133.47
GBPJPY,20100811,195200,133.46,133.47,133.45,133.45
GBPJPY,20100811,195300,133.44,133.44,133.42,133.42
GBPJPY,20100811,195400,133.43,133.43,133.43,133.43
GBPJPY,20100811,195500,133.42,133.44,133.42,133.44
GBPJPY,20100811,195600,133.43,133.44,133.42,133.44
GBPJPY,20100811,195700,133.45,133.46,133.45,133.45
GBPJPY,20100811,195800,133.44,133.46,133.44,133.46
GBPJPY,20100811,195900,133.47,133.48,133.47,133.48
GBPJPY,20100811,200000,133.47,133.47,133.43,133.44
GBPJPY,20100811,200100,133.43,133.44,133.42,133.44
GBPJPY,20100811,200200,133.45,133.46,133.44,133.45
GBPJPY,20100811,200300,133.46,133.49,133.46,133.49
GBPJPY,20100811,200400,133.50,133.51,133.49,133.49
GBPJPY,20100811,200500,133.48,133.48,133.46,133.46
GBPJPY,20100811,200600,133.45,133.45,133.40,133.41
GBPJPY,20100811,200700,133.42,133.45,133.42,133.45
GBPJPY,20100811,200800,133.46,133.47,133.46,133.46
GBPJPY,20100811,200900,133.47,133.48,133.47,133.47
GBPJPY,20100811,201000,133.46,133.46,133.45,133.46
GBPJPY,20100811,201100,133.45,133.46,133.45,133.46
GBPJPY,20100811,201200,133.47,133.49,133.46,133.49
GBPJPY,20100811,201300,133.50,133.53,133.50,133.50
GBPJPY,20100811,201400,133.51,133.52,133.50,133.50
GBPJPY,20100811,201500,133.49,133.51,133.49,133.51
GBPJPY,20100811,201600,133.52,133.52,133.47,133.50
GBPJPY,20100811,201700,133.50,133.51,133.50,133.51
GBPJPY,20100811,201800,133.52,133.52,133.47,133.47
GBPJPY,20100811,201900,133.46,133.52,133.46,133.52
GBPJPY,20100811,202000,133.51,133.55,133.51,133.55
GBPJPY,20100811,202100,133.54,133.57,133.54,133.57
GBPJPY,20100811,202200,133.56,133.57,133.56,133.56
GBPJPY,20100811,202300,133.57,133.57,133.54,133.54
GBPJPY,20100811,202400,133.53,133.54,133.53,133.54
GBPJPY,20100811,202500,133.55,133.56,133.55,133.56
GBPJPY,20100811,202600,133.55,133.56,133.54,133.55
GBPJPY,20100811,202700,133.54,133.54,133.51,133.53
GBPJPY,20100811,202800,133.54,133.55,133.53,133.53
GBPJPY,20100811,202900,133.54,133.54,133.52,133.52
GBPJPY,20100811,203000,133.51,133.53,133.51,133.52
GBPJPY,20100811,203100,133.51,133.51,133.50,133.51
GBPJPY,20100811,203200,133.52,133.53,133.51,133.51
GBPJPY,20100811,203300,133.52,133.54,133.49,133.54
GBPJPY,20100811,203400,133.55,133.56,133.55,133.56
GBPJPY,20100811,203500,133.55,133.59,133.55,133.58
GBPJPY,20100811,203600,133.57,133.57,133.56,133.56
GBPJPY,20100811,203700,133.55,133.56,133.50,133.52
GBPJPY,20100811,203800,133.53,133.53,133.53,133.53
GBPJPY,20100811,203900,133.54,133.56,133.52,133.56
GBPJPY,20100811,204000,133.55,133.55,133.48,133.50
GBPJPY,20100811,204100,133.49,133.50,133.49,133.50
GBPJPY,20100811,204200,133.51,133.52,133.49,133.49
GBPJPY,20100811,204300,133.50,133.52,133.49,133.49
GBPJPY,20100811,204400,133.48,133.49,133.47,133.49
GBPJPY,20100811,204500,133.50,133.51,133.49,133.50
GBPJPY,20100811,204600,133.49,133.52,133.49,133.52
GBPJPY,20100811,204700,133.51,133.53,133.49,133.49
GBPJPY,20100811,204800,133.48,133.50,133.48,133.50
GBPJPY,20100811,204900,133.51,133.55,133.51,133.55
GBPJPY,20100811,205000,133.54,133.55,133.54,133.54
GBPJPY,20100811,205100,133.53,133.55,133.52,133.53
GBPJPY,20100811,205200,133.52,133.53,133.52,133.52
GBPJPY,20100811,205300,133.51,133.51,133.48,133.48
GBPJPY,20100811,205400,133.49,133.55,133.49,133.55
GBPJPY,20100811,205500,133.56,133.56,133.53,133.55
GBPJPY,20100811,205600,133.56,133.56,133.54,133.54
GBPJPY,20100811,205700,133.53,133.54,133.53,133.54
GBPJPY,20100811,205800,133.55,133.55,133.54,133.54
GBPJPY,20100811,205900,133.53,133.53,133.51,133.51
GBPJPY,20100811,210000,133.52,133.53,133.50,133.53
GBPJPY,20100811,210100,133.54,133.57,133.54,133.57
GBPJPY,20100811,210200,133.56,133.58,133.56,133.58
GBPJPY,20100811,210300,133.57,133.57,133.55,133.56
GBPJPY,20100811,210400,133.57,133.61,133.57,133.61
GBPJPY,20100811,210500,133.62,133.64,133.62,133.64
GBPJPY,20100811,210600,133.65,133.65,133.65,133.65
GBPJPY,20100811,210700,133.66,133.66,133.64,133.64
GBPJPY,20100811,210800,133.65,133.65,133.63,133.63
GBPJPY,20100811,210900,133.64,133.66,133.64,133.65
GBPJPY,20100811,211000,133.65,133.65,133.65,133.65
GBPJPY,20100811,211100,133.64,133.65,133.64,133.64
GBPJPY,20100811,211200,133.65,133.65,133.64,133.64
GBPJPY,20100811,211300,133.65,133.65,133.64,133.64
GBPJPY,20100811,211400,133.63,133.63,133.63,133.63
GBPJPY,20100811,211500,133.63,133.63,133.62,133.62
GBPJPY,20100811,211600,133.61,133.62,133.61,133.62
GBPJPY,20100811,211700,133.61,133.61,133.59,133.60
GBPJPY,20100811,211800,133.59,133.59,133.56,133.56
GBPJPY,20100811,211900,133.57,133.57,133.56,133.56
GBPJPY,20100811,212000,133.56,133.58,133.56,133.57
GBPJPY,20100811,212100,133.56,133.57,133.56,133.57
GBPJPY,20100811,212200,133.57,133.57,133.55,133.55
GBPJPY,20100811,212300,133.56,133.57,133.56,133.57
GBPJPY,20100811,212400,133.57,133.57,133.56,133.57
GBPJPY,20100811,212500,133.56,133.57,133.55,133.56
GBPJPY,20100811,212600,133.57,133.57,133.55,133.56
GBPJPY,20100811,212700,133.55,133.57,133.55,133.57
GBPJPY,20100811,212800,133.58,133.59,133.58,133.59
GBPJPY,20100811,212900,133.60,133.60,133.57,133.57
GBPJPY,20100811,213000,133.58,133.60,133.58,133.60
GBPJPY,20100811,213100,133.59,133.60,133.59,133.60
GBPJPY,20100811,213200,133.61,133.61,133.60,133.60
GBPJPY,20100811,213300,133.61,133.70,133.61,133.70
GBPJPY,20100811,213400,133.71,133.75,133.71,133.75
GBPJPY,20100811,213500,133.74,133.74,133.71,133.71
GBPJPY,20100811,213600,133.70,133.70,133.66,133.66
GBPJPY,20100811,213700,133.67,133.67,133.65,133.65
GBPJPY,20100811,213800,133.64,133.64,133.63,133.63
GBPJPY,20100811,213900,133.64,133.66,133.63,133.66
GBPJPY,20100811,214000,133.67,133.73,133.67,133.72
GBPJPY,20100811,214100,133.73,133.73,133.71,133.72
GBPJPY,20100811,214200,133.71,133.71,133.70,133.70
GBPJPY,20100811,214300,133.69,133.69,133.68,133.68
GBPJPY,20100811,214400,133.68,133.69,133.68,133.69
GBPJPY,20100811,214500,133.68,133.71,133.67,133.71
GBPJPY,20100811,214600,133.70,133.72,133.70,133.71
GBPJPY,20100811,214700,133.72,133.73,133.71,133.73
GBPJPY,20100811,214800,133.72,133.76,133.72,133.74
GBPJPY,20100811,214900,133.73,133.75,133.73,133.75
GBPJPY,20100811,215000,133.76,133.77,133.75,133.77
GBPJPY,20100811,215100,133.76,133.76,133.75,133.75
GBPJPY,20100811,215200,133.76,133.78,133.76,133.78
GBPJPY,20100811,215300,133.77,133.81,133.77,133.79
GBPJPY,20100811,215400,133.80,133.83,133.79,133.83
GBPJPY,20100811,215500,133.82,133.82,133.80,133.80
GBPJPY,20100811,215600,133.81,133.83,133.81,133.83
GBPJPY,20100811,215700,133.84,133.87,133.84,133.84
GBPJPY,20100811,215900,133.84,133.84,133.82,133.84
GBPJPY,20100811,220000,133.83,133.85,133.81,133.82
GBPJPY,20100811,220100,133.81,133.82,133.81,133.81
GBPJPY,20100811,220200,133.82,133.82,133.80,133.81
GBPJPY,20100811,220300,133.80,133.80,133.80,133.80
GBPJPY,20100811,220400,133.79,133.79,133.78,133.78
GBPJPY,20100811,220500,133.77,133.79,133.76,133.78
GBPJPY,20100811,220600,133.77,133.77,133.75,133.75
GBPJPY,20100811,220700,133.74,133.74,133.71,133.71
GBPJPY,20100811,220800,133.70,133.70,133.68,133.69
GBPJPY,20100811,220900,133.68,133.69,133.68,133.68
GBPJPY,20100811,221000,133.69,133.71,133.69,133.70
GBPJPY,20100811,221100,133.71,133.71,133.70,133.70
GBPJPY,20100811,221200,133.69,133.70,133.68,133.68
GBPJPY,20100811,221300,133.67,133.67,133.65,133.67
GBPJPY,20100811,221400,133.68,133.71,133.67,133.67
GBPJPY,20100811,221500,133.68,133.68,133.68,133.68
GBPJPY,20100811,221600,133.69,133.71,133.69,133.71
GBPJPY,20100811,221700,133.72,133.72,133.71,133.71
GBPJPY,20100811,221800,133.70,133.71,133.70,133.71
GBPJPY,20100811,221900,133.70,133.70,133.69,133.70
GBPJPY,20100811,222000,133.71,133.71,133.69,133.69
GBPJPY,20100811,222100,133.70,133.72,133.70,133.72
GBPJPY,20100811,222200,133.72,133.72,133.72,133.72
GBPJPY,20100811,222300,133.73,133.73,133.72,133.72
GBPJPY,20100811,222400,133.72,133.72,133.72,133.72
GBPJPY,20100811,222500,133.71,133.71,133.70,133.70
GBPJPY,20100811,222600,133.69,133.69,133.69,133.69
GBPJPY,20100811,222700,133.70,133.70,133.69,133.69
GBPJPY,20100811,222800,133.68,133.69,133.68,133.69
GBPJPY,20100811,222900,133.70,133.71,133.69,133.69
GBPJPY,20100811,223000,133.68,133.70,133.68,133.70
GBPJPY,20100811,223100,133.69,133.72,133.68,133.72
GBPJPY,20100811,223200,133.73,133.74,133.72,133.72
GBPJPY,20100811,223300,133.71,133.73,133.71,133.73
GBPJPY,20100811,223400,133.72,133.73,133.72,133.72
GBPJPY,20100811,223500,133.72,133.72,133.72,133.72
GBPJPY,20100811,223600,133.73,133.73,133.72,133.73
GBPJPY,20100811,223700,133.72,133.75,133.72,133.75
GBPJPY,20100811,223800,133.74,133.77,133.74,133.77
GBPJPY,20100811,223900,133.76,133.76,133.75,133.75
GBPJPY,20100811,224000,133.75,133.75,133.70,133.72
GBPJPY,20100811,224100,133.71,133.73,133.71,133.73
GBPJPY,20100811,224200,133.72,133.72,133.70,133.71
GBPJPY,20100811,224300,133.69,133.69,133.68,133.68
GBPJPY,20100811,224400,133.67,133.67,133.64,133.65
GBPJPY,20100811,224500,133.66,133.66,133.64,133.64
GBPJPY,20100811,224600,133.65,133.65,133.64,133.65
GBPJPY,20100811,224700,133.64,133.64,133.63,133.63
GBPJPY,20100811,224800,133.63,133.64,133.63,133.63
GBPJPY,20100811,224900,133.64,133.64,133.63,133.64
GBPJPY,20100811,225000,133.63,133.64,133.62,133.62
GBPJPY,20100811,225100,133.61,133.62,133.61,133.62
GBPJPY,20100811,225200,133.61,133.61,133.59,133.60
GBPJPY,20100811,225300,133.59,133.59,133.58,133.58
GBPJPY,20100811,225400,133.57,133.57,133.51,133.53
GBPJPY,20100811,225500,133.54,133.55,133.51,133.51
GBPJPY,20100811,225600,133.50,133.51,133.50,133.51
GBPJPY,20100811,225700,133.52,133.54,133.50,133.51
GBPJPY,20100811,225800,133.52,133.52,133.50,133.52
GBPJPY,20100811,225900,133.53,133.55,133.53,133.53
GBPJPY,20100811,230000,133.54,133.56,133.53,133.55
GBPJPY,20100811,230100,133.54,133.54,133.53,133.54
GBPJPY,20100811,230200,133.53,133.54,133.53,133.53
GBPJPY,20100811,230300,133.51,133.53,133.50,133.50
GBPJPY,20100811,230400,133.51,133.52,133.50,133.51
GBPJPY,20100811,230500,133.53,133.53,133.50,133.51
GBPJPY,20100811,230600,133.50,133.50,133.47,133.47
GBPJPY,20100811,230700,133.48,133.48,133.47,133.47
GBPJPY,20100811,230800,133.46,133.46,133.43,133.45
GBPJPY,20100811,230900,133.44,133.44,133.39,133.40
GBPJPY,20100811,231000,133.41,133.41,133.31,133.31
GBPJPY,20100811,231100,133.29,133.30,133.26,133.26
GBPJPY,20100811,231200,133.27,133.28,133.26,133.27
GBPJPY,20100811,231300,133.28,133.30,133.28,133.30
GBPJPY,20100811,231400,133.29,133.29,133.20,133.20
GBPJPY,20100811,231500,133.18,133.18,133.06,133.06
GBPJPY,20100811,231600,133.04,133.07,133.00,133.07
GBPJPY,20100811,231700,133.08,133.11,133.05,133.11
GBPJPY,20100811,231800,133.12,133.14,133.12,133.12
GBPJPY,20100811,231900,133.13,133.13,133.10,133.10
GBPJPY,20100811,232000,133.09,133.10,133.08,133.09
GBPJPY,20100811,232100,133.08,133.13,133.08,133.13
GBPJPY,20100811,232200,133.12,133.12,133.11,133.12
GBPJPY,20100811,232300,133.11,133.15,133.11,133.15
GBPJPY,20100811,232400,133.14,133.16,133.14,133.16
GBPJPY,20100811,232500,133.15,133.27,133.14,133.27
GBPJPY,20100811,232600,133.26,133.31,133.19,133.19
GBPJPY,20100811,232700,133.18,133.18,133.14,133.15
GBPJPY,20100811,232800,133.16,133.16,133.13,133.13
GBPJPY,20100811,232900,133.12,133.18,133.12,133.18
GBPJPY,20100811,233000,133.19,133.19,133.18,133.18
GBPJPY,20100811,233100,133.19,133.20,133.18,133.20
GBPJPY,20100811,233200,133.19,133.19,133.17,133.18
GBPJPY,20100811,233300,133.19,133.19,133.18,133.18
GBPJPY,20100811,233400,133.20,133.23,133.20,133.23
GBPJPY,20100811,233500,133.24,133.26,133.23,133.24
GBPJPY,20100811,233600,133.23,133.25,133.21,133.21
GBPJPY,20100811,233700,133.20,133.21,133.19,133.21
GBPJPY,20100811,233800,133.20,133.22,133.20,133.21
GBPJPY,20100811,233900,133.22,133.24,133.22,133.22
GBPJPY,20100811,234000,133.23,133.25,133.23,133.25
GBPJPY,20100811,234100,133.26,133.28,133.25,133.25
GBPJPY,20100811,234200,133.24,133.24,133.23,133.23
GBPJPY,20100811,234300,133.23,133.23,133.22,133.23
GBPJPY,20100811,234400,133.24,133.27,133.24,133.27
GBPJPY,20100811,234500,133.28,133.28,133.26,133.26
GBPJPY,20100811,234600,133.27,133.28,133.26,133.28
GBPJPY,20100811,234700,133.29,133.36,133.29,133.35
GBPJPY,20100811,234800,133.36,133.36,133.35,133.35
GBPJPY,20100811,234900,133.36,133.37,133.36,133.37
GBPJPY,20100811,235000,133.36,133.37,133.36,133.37
GBPJPY,20100811,235100,133.36,133.40,133.35,133.40
GBPJPY,20100811,235200,133.41,133.41,133.38,133.38
GBPJPY,20100811,235300,133.39,133.40,133.37,133.37
GBPJPY,20100811,235400,133.36,133.36,133.36,133.36
GBPJPY,20100811,235500,133.37,133.37,133.36,133.37
GBPJPY,20100811,235600,133.36,133.37,133.36,133.37
GBPJPY,20100811,235700,133.38,133.38,133.34,133.35
GBPJPY,20100811,235800,133.34,133.34,133.33,133.34
GBPJPY,20100811,235900,133.33,133.33,133.29,133.29
GBPJPY,20100812,000000,133.30,133.31,133.30,133.31
CHFJPY,20100811,000100,81.37,81.38,81.37,81.38
CHFJPY,20100811,000200,81.39,81.40,81.39,81.40
CHFJPY,20100811,000300,81.39,81.41,81.39,81.40
CHFJPY,20100811,000400,81.41,81.41,81.40,81.40
CHFJPY,20100811,000500,81.41,81.41,81.41,81.41
CHFJPY,20100811,000600,81.41,81.42,81.41,81.41
CHFJPY,20100811,000700,81.42,81.42,81.39,81.39
CHFJPY,20100811,000800,81.40,81.40,81.40,81.40
CHFJPY,20100811,000900,81.41,81.42,81.40,81.42
CHFJPY,20100811,001000,81.41,81.41,81.41,81.41
CHFJPY,20100811,001100,81.42,81.42,81.40,81.40
CHFJPY,20100811,001200,81.41,81.41,81.39,81.39
CHFJPY,20100811,001300,81.38,81.39,81.38,81.39
CHFJPY,20100811,001400,81.39,81.39,81.39,81.39
CHFJPY,20100811,001500,81.39,81.39,81.38,81.39
CHFJPY,20100811,001600,81.39,81.39,81.38,81.39
CHFJPY,20100811,001800,81.39,81.39,81.39,81.39
CHFJPY,20100811,001900,81.39,81.40,81.38,81.40
CHFJPY,20100811,002000,81.41,81.43,81.41,81.43
CHFJPY,20100811,002100,81.42,81.43,81.42,81.43
CHFJPY,20100811,002200,81.42,81.43,81.42,81.43
CHFJPY,20100811,002300,81.42,81.43,81.42,81.43
CHFJPY,20100811,002400,81.43,81.44,81.43,81.43
CHFJPY,20100811,002500,81.44,81.44,81.43,81.44
CHFJPY,20100811,002600,81.43,81.44,81.43,81.44
CHFJPY,20100811,002700,81.45,81.45,81.44,81.44
CHFJPY,20100811,002800,81.44,81.44,81.44,81.44
CHFJPY,20100811,002900,81.43,81.45,81.43,81.45
CHFJPY,20100811,003000,81.44,81.45,81.44,81.45
CHFJPY,20100811,003100,81.44,81.46,81.44,81.46
CHFJPY,20100811,003200,81.46,81.46,81.46,81.46
CHFJPY,20100811,003300,81.46,81.46,81.46,81.46
CHFJPY,20100811,003400,81.47,81.47,81.46,81.47
CHFJPY,20100811,003500,81.46,81.46,81.46,81.46
CHFJPY,20100811,003600,81.45,81.45,81.45,81.45
CHFJPY,20100811,003700,81.45,81.45,81.45,81.45
CHFJPY,20100811,003800,81.45,81.45,81.45,81.45
CHFJPY,20100811,003900,81.45,81.46,81.45,81.46
CHFJPY,20100811,004000,81.47,81.47,81.45,81.46
CHFJPY,20100811,004100,81.46,81.47,81.46,81.47
CHFJPY,20100811,004200,81.46,81.47,81.46,81.47
CHFJPY,20100811,004300,81.46,81.48,81.46,81.48
CHFJPY,20100811,004400,81.49,81.49,81.48,81.48
CHFJPY,20100811,004500,81.48,81.49,81.48,81.49
CHFJPY,20100811,004600,81.48,81.49,81.48,81.49
CHFJPY,20100811,004700,81.49,81.49,81.48,81.48
CHFJPY,20100811,004800,81.49,81.49,81.49,81.49
CHFJPY,20100811,004900,81.49,81.50,81.49,81.50
CHFJPY,20100811,005000,81.49,81.50,81.49,81.49
CHFJPY,20100811,005100,81.50,81.50,81.49,81.49
CHFJPY,20100811,005200,81.50,81.50,81.49,81.49
CHFJPY,20100811,005300,81.48,81.49,81.48,81.49
CHFJPY,20100811,005400,81.48,81.48,81.47,81.47
CHFJPY,20100811,005500,81.46,81.47,81.46,81.47
CHFJPY,20100811,005600,81.48,81.48,81.45,81.45
CHFJPY,20100811,005700,81.44,81.44,81.43,81.43
CHFJPY,20100811,005800,81.42,81.44,81.42,81.43
CHFJPY,20100811,005900,81.44,81.44,81.42,81.43
CHFJPY,20100811,010000,81.42,81.44,81.40,81.44
CHFJPY,20100811,010100,81.45,81.45,81.45,81.45
CHFJPY,20100811,010200,81.46,81.46,81.46,81.46
CHFJPY,20100811,010300,81.45,81.47,81.45,81.45
CHFJPY,20100811,010400,81.44,81.45,81.44,81.45
CHFJPY,20100811,010500,81.47,81.47,81.46,81.47
CHFJPY,20100811,010600,81.46,81.46,81.45,81.46
CHFJPY,20100811,010700,81.45,81.45,81.44,81.44
CHFJPY,20100811,010800,81.45,81.45,81.43,81.43
CHFJPY,20100811,010900,81.44,81.44,81.43,81.43
CHFJPY,20100811,011000,81.44,81.45,81.44,81.44
CHFJPY,20100811,011100,81.45,81.45,81.45,81.45
CHFJPY,20100811,011200,81.45,81.46,81.45,81.46
CHFJPY,20100811,011300,81.46,81.46,81.45,81.45
CHFJPY,20100811,011400,81.45,81.45,81.45,81.45
CHFJPY,20100811,011500,81.44,81.45,81.44,81.45
CHFJPY,20100811,011600,81.44,81.44,81.44,81.44
CHFJPY,20100811,011700,81.44,81.44,81.44,81.44
CHFJPY,20100811,011800,81.44,81.44,81.42,81.42
CHFJPY,20100811,011900,81.43,81.44,81.42,81.42
CHFJPY,20100811,012000,81.42,81.42,81.41,81.41
CHFJPY,20100811,012100,81.42,81.42,81.41,81.41
CHFJPY,20100811,012200,81.42,81.42,81.42,81.42
CHFJPY,20100811,012300,81.41,81.41,81.40,81.41
CHFJPY,20100811,012400,81.40,81.41,81.40,81.41
CHFJPY,20100811,012500,81.40,81.40,81.40,81.40
CHFJPY,20100811,012600,81.40,81.41,81.40,81.41
CHFJPY,20100811,012700,81.41,81.41,81.41,81.41
CHFJPY,20100811,012800,81.41,81.42,81.41,81.42
CHFJPY,20100811,012900,81.41,81.41,81.38,81.38
CHFJPY,20100811,013000,81.37,81.38,81.36,81.36
CHFJPY,20100811,013100,81.36,81.36,81.35,81.35
CHFJPY,20100811,013200,81.36,81.36,81.36,81.36
CHFJPY,20100811,013300,81.36,81.36,81.34,81.34
CHFJPY,20100811,013400,81.33,81.33,81.32,81.32
CHFJPY,20100811,013500,81.31,81.35,81.31,81.35
CHFJPY,20100811,013600,81.36,81.36,81.35,81.35
CHFJPY,20100811,013700,81.34,81.34,81.32,81.32
CHFJPY,20100811,013800,81.33,81.33,81.32,81.32
CHFJPY,20100811,013900,81.33,81.33,81.32,81.33
CHFJPY,20100811,014000,81.32,81.33,81.28,81.29
CHFJPY,20100811,014100,81.28,81.29,81.28,81.29
CHFJPY,20100811,014200,81.28,81.28,81.28,81.28
CHFJPY,20100811,014300,81.28,81.29,81.28,81.28
CHFJPY,20100811,014400,81.29,81.30,81.28,81.30
CHFJPY,20100811,014500,81.31,81.31,81.29,81.29
CHFJPY,20100811,014600,81.30,81.30,81.29,81.29
CHFJPY,20100811,014700,81.30,81.31,81.30,81.30
CHFJPY,20100811,014800,81.29,81.30,81.29,81.29
CHFJPY,20100811,014900,81.28,81.30,81.28,81.30
CHFJPY,20100811,015000,81.31,81.31,81.29,81.29
CHFJPY,20100811,015100,81.30,81.30,81.29,81.30
CHFJPY,20100811,015200,81.30,81.30,81.29,81.29
CHFJPY,20100811,015300,81.28,81.28,81.27,81.27
CHFJPY,20100811,015400,81.26,81.27,81.26,81.27
CHFJPY,20100811,015500,81.26,81.27,81.26,81.26
CHFJPY,20100811,015600,81.27,81.27,81.25,81.25
CHFJPY,20100811,015700,81.24,81.24,81.24,81.24
CHFJPY,20100811,015800,81.24,81.26,81.24,81.26
CHFJPY,20100811,015900,81.25,81.27,81.25,81.26
CHFJPY,20100811,020000,81.27,81.29,81.26,81.29
CHFJPY,20100811,020100,81.30,81.31,81.30,81.30
CHFJPY,20100811,020200,81.31,81.31,81.29,81.31
CHFJPY,20100811,020300,81.30,81.31,81.30,81.31
CHFJPY,20100811,020400,81.30,81.31,81.30,81.31
CHFJPY,20100811,020500,81.31,81.31,81.31,81.31
CHFJPY,20100811,020600,81.32,81.33,81.31,81.32
CHFJPY,20100811,020700,81.31,81.31,81.28,81.28
CHFJPY,20100811,020800,81.28,81.28,81.28,81.28
CHFJPY,20100811,020900,81.27,81.28,81.27,81.28
CHFJPY,20100811,021000,81.27,81.27,81.27,81.27
CHFJPY,20100811,021100,81.26,81.27,81.26,81.27
CHFJPY,20100811,021200,81.26,81.27,81.26,81.27
CHFJPY,20100811,021300,81.26,81.28,81.26,81.28
CHFJPY,20100811,021400,81.29,81.31,81.29,81.31
CHFJPY,20100811,021500,81.30,81.30,81.30,81.30
CHFJPY,20100811,021600,81.29,81.30,81.28,81.30
CHFJPY,20100811,021700,81.29,81.29,81.29,81.29
CHFJPY,20100811,021800,81.28,81.28,81.25,81.25
CHFJPY,20100811,021900,81.26,81.26,81.23,81.24
CHFJPY,20100811,022000,81.24,81.24,81.24,81.24
CHFJPY,20100811,022100,81.23,81.23,81.23,81.23
CHFJPY,20100811,022200,81.24,81.24,81.22,81.22
CHFJPY,20100811,022300,81.21,81.21,81.19,81.20
CHFJPY,20100811,022400,81.19,81.20,81.18,81.18
CHFJPY,20100811,022500,81.17,81.17,81.14,81.14
CHFJPY,20100811,022600,81.13,81.15,81.12,81.14
CHFJPY,20100811,022700,81.13,81.19,81.11,81.16
CHFJPY,20100811,022800,81.17,81.18,81.17,81.18
CHFJPY,20100811,022900,81.17,81.17,81.11,81.12
CHFJPY,20100811,023000,81.13,81.13,81.11,81.13
CHFJPY,20100811,023100,81.14,81.17,81.14,81.17
CHFJPY,20100811,023200,81.18,81.18,81.11,81.12
CHFJPY,20100811,023300,81.11,81.13,81.09,81.13
CHFJPY,20100811,023400,81.14,81.18,81.14,81.18
CHFJPY,20100811,023500,81.17,81.17,81.15,81.15
CHFJPY,20100811,023600,81.14,81.16,81.14,81.14
CHFJPY,20100811,023700,81.13,81.15,81.12,81.14
CHFJPY,20100811,023800,81.15,81.15,81.10,81.10
CHFJPY,20100811,023900,81.11,81.13,81.11,81.13
CHFJPY,20100811,024000,81.12,81.14,81.11,81.14
CHFJPY,20100811,024100,81.15,81.16,81.14,81.14
CHFJPY,20100811,024200,81.13,81.13,81.11,81.11
CHFJPY,20100811,024300,81.10,81.10,81.09,81.09
CHFJPY,20100811,024400,81.08,81.08,81.03,81.06
CHFJPY,20100811,024500,81.05,81.06,81.05,81.06
CHFJPY,20100811,024600,81.07,81.07,81.03,81.05
CHFJPY,20100811,024700,81.06,81.06,81.02,81.05
CHFJPY,20100811,024800,81.06,81.10,81.06,81.09
CHFJPY,20100811,024900,81.08,81.08,81.06,81.06
CHFJPY,20100811,025000,81.07,81.09,81.07,81.08
CHFJPY,20100811,025100,81.08,81.08,81.08,81.08
CHFJPY,20100811,025200,81.07,81.07,81.07,81.07
CHFJPY,20100811,025300,81.06,81.08,81.06,81.08
CHFJPY,20100811,025400,81.07,81.07,81.06,81.06
CHFJPY,20100811,025500,81.06,81.06,81.06,81.06
CHFJPY,20100811,025600,81.07,81.12,81.07,81.10
CHFJPY,20100811,025700,81.09,81.09,81.08,81.09
CHFJPY,20100811,025800,81.08,81.08,81.07,81.07
CHFJPY,20100811,025900,81.08,81.11,81.08,81.11
CHFJPY,20100811,030000,81.10,81.10,81.07,81.07
CHFJPY,20100811,030100,81.08,81.09,81.08,81.08
CHFJPY,20100811,030200,81.08,81.08,81.08,81.08
CHFJPY,20100811,030300,81.07,81.08,81.07,81.08
CHFJPY,20100811,030400,81.08,81.08,81.07,81.07
CHFJPY,20100811,030500,81.06,81.07,81.06,81.06
CHFJPY,20100811,030600,81.06,81.07,81.06,81.07
CHFJPY,20100811,030700,81.06,81.06,81.06,81.06
CHFJPY,20100811,030800,81.06,81.07,81.05,81.07
CHFJPY,20100811,030900,81.08,81.08,81.05,81.05
CHFJPY,20100811,031000,81.06,81.07,81.05,81.06
CHFJPY,20100811,031100,81.07,81.07,81.06,81.06
CHFJPY,20100811,031200,81.07,81.07,81.06,81.07
CHFJPY,20100811,031300,81.08,81.10,81.08,81.10
CHFJPY,20100811,031400,81.11,81.11,81.10,81.11
CHFJPY,20100811,031500,81.12,81.13,81.12,81.12
CHFJPY,20100811,031600,81.11,81.11,81.11,81.11
CHFJPY,20100811,031700,81.10,81.11,81.09,81.09
CHFJPY,20100811,031800,81.10,81.11,81.09,81.09
CHFJPY,20100811,031900,81.08,81.09,81.08,81.09
CHFJPY,20100811,032000,81.09,81.09,81.09,81.09
CHFJPY,20100811,032100,81.10,81.10,81.09,81.09
CHFJPY,20100811,032200,81.10,81.10,81.07,81.08
CHFJPY,20100811,032300,81.09,81.09,81.05,81.07
CHFJPY,20100811,032400,81.06,81.08,81.06,81.07
CHFJPY,20100811,032500,81.06,81.07,81.06,81.07
CHFJPY,20100811,032600,81.08,81.08,81.08,81.08
CHFJPY,20100811,032700,81.09,81.09,81.08,81.08
CHFJPY,20100811,032800,81.08,81.08,81.06,81.06
CHFJPY,20100811,032900,81.05,81.05,81.03,81.03
CHFJPY,20100811,033000,81.02,81.03,81.02,81.02
CHFJPY,20100811,033100,81.03,81.04,81.02,81.04
CHFJPY,20100811,033200,81.05,81.09,81.05,81.09
CHFJPY,20100811,033300,81.11,81.12,81.11,81.12
CHFJPY,20100811,033400,81.13,81.13,81.11,81.11
CHFJPY,20100811,033500,81.11,81.11,81.10,81.11
CHFJPY,20100811,033600,81.10,81.11,81.09,81.09
CHFJPY,20100811,033700,81.10,81.10,81.09,81.09
CHFJPY,20100811,033800,81.10,81.10,81.09,81.09
CHFJPY,20100811,033900,81.08,81.09,81.08,81.08
CHFJPY,20100811,034000,81.09,81.09,81.09,81.09
CHFJPY,20100811,034100,81.09,81.09,81.09,81.09
CHFJPY,20100811,034200,81.09,81.09,81.08,81.08
CHFJPY,20100811,034300,81.09,81.10,81.09,81.09
CHFJPY,20100811,034400,81.10,81.11,81.09,81.11
CHFJPY,20100811,034500,81.10,81.11,81.09,81.09
CHFJPY,20100811,034600,81.08,81.09,81.08,81.09
CHFJPY,20100811,034700,81.10,81.11,81.09,81.11
CHFJPY,20100811,034800,81.12,81.12,81.11,81.11
CHFJPY,20100811,034900,81.11,81.12,81.11,81.12
CHFJPY,20100811,035000,81.13,81.14,81.13,81.14
CHFJPY,20100811,035100,81.15,81.15,81.14,81.15
CHFJPY,20100811,035200,81.16,81.16,81.16,81.16
CHFJPY,20100811,035300,81.16,81.17,81.16,81.17
CHFJPY,20100811,035400,81.16,81.16,81.16,81.16
CHFJPY,20100811,035500,81.16,81.16,81.15,81.15
CHFJPY,20100811,035600,81.16,81.16,81.15,81.15
CHFJPY,20100811,035700,81.16,81.16,81.15,81.15
CHFJPY,20100811,035800,81.16,81.16,81.15,81.16
CHFJPY,20100811,035900,81.15,81.17,81.15,81.16
CHFJPY,20100811,040000,81.17,81.17,81.16,81.17
CHFJPY,20100811,040100,81.16,81.16,81.15,81.15
CHFJPY,20100811,040200,81.15,81.17,81.15,81.17
CHFJPY,20100811,040300,81.18,81.21,81.17,81.20
CHFJPY,20100811,040400,81.19,81.20,81.19,81.19
CHFJPY,20100811,040500,81.18,81.22,81.18,81.22
CHFJPY,20100811,040600,81.21,81.24,81.21,81.22
CHFJPY,20100811,040700,81.21,81.21,81.19,81.19
CHFJPY,20100811,040800,81.19,81.20,81.19,81.20
CHFJPY,20100811,040900,81.20,81.20,81.19,81.19
CHFJPY,20100811,041000,81.18,81.18,81.17,81.17
CHFJPY,20100811,041100,81.18,81.24,81.18,81.24
CHFJPY,20100811,041200,81.23,81.23,81.22,81.22
CHFJPY,20100811,041300,81.23,81.25,81.23,81.25
CHFJPY,20100811,041400,81.24,81.24,81.24,81.24
CHFJPY,20100811,041500,81.24,81.28,81.24,81.28
CHFJPY,20100811,041600,81.27,81.28,81.27,81.28
CHFJPY,20100811,041700,81.29,81.29,81.28,81.28
CHFJPY,20100811,041800,81.27,81.28,81.27,81.28
CHFJPY,20100811,041900,81.28,81.28,81.28,81.28
CHFJPY,20100811,042000,81.28,81.28,81.28,81.28
CHFJPY,20100811,042100,81.27,81.27,81.25,81.25
CHFJPY,20100811,042200,81.25,81.26,81.25,81.26
CHFJPY,20100811,042300,81.25,81.26,81.25,81.25
CHFJPY,20100811,042400,81.25,81.25,81.25,81.25
CHFJPY,20100811,042500,81.24,81.24,81.24,81.24
CHFJPY,20100811,042600,81.24,81.25,81.24,81.25
CHFJPY,20100811,042700,81.26,81.26,81.22,81.22
CHFJPY,20100811,042800,81.21,81.22,81.21,81.22
CHFJPY,20100811,042900,81.23,81.23,81.23,81.23
CHFJPY,20100811,043000,81.22,81.22,81.21,81.22
CHFJPY,20100811,043100,81.21,81.22,81.21,81.22
CHFJPY,20100811,043200,81.21,81.21,81.19,81.19
CHFJPY,20100811,043300,81.20,81.20,81.18,81.18
CHFJPY,20100811,043400,81.18,81.18,81.18,81.18
CHFJPY,20100811,043500,81.19,81.19,81.17,81.17
CHFJPY,20100811,043600,81.16,81.17,81.16,81.16
CHFJPY,20100811,043700,81.17,81.18,81.17,81.17
CHFJPY,20100811,043800,81.18,81.18,81.16,81.16
CHFJPY,20100811,043900,81.17,81.17,81.17,81.17
CHFJPY,20100811,044000,81.17,81.17,81.17,81.17
CHFJPY,20100811,044100,81.17,81.17,81.17,81.17
CHFJPY,20100811,044200,81.17,81.18,81.17,81.18
CHFJPY,20100811,044300,81.18,81.18,81.18,81.18
CHFJPY,20100811,044400,81.18,81.19,81.18,81.19
CHFJPY,20100811,044500,81.18,81.18,81.18,81.18
CHFJPY,20100811,044600,81.17,81.18,81.17,81.17
CHFJPY,20100811,044700,81.16,81.17,81.16,81.17
CHFJPY,20100811,044800,81.18,81.18,81.17,81.17
CHFJPY,20100811,044900,81.16,81.17,81.16,81.17
CHFJPY,20100811,045000,81.16,81.17,81.16,81.17
CHFJPY,20100811,045100,81.16,81.17,81.16,81.16
CHFJPY,20100811,045200,81.17,81.17,81.15,81.16
CHFJPY,20100811,045300,81.15,81.15,81.15,81.15
CHFJPY,20100811,045400,81.16,81.16,81.14,81.14
CHFJPY,20100811,045500,81.13,81.13,81.12,81.12
CHFJPY,20100811,045600,81.13,81.13,81.10,81.10
CHFJPY,20100811,045700,81.11,81.11,81.11,81.11
CHFJPY,20100811,045800,81.11,81.11,81.11,81.11
CHFJPY,20100811,045900,81.11,81.12,81.10,81.10
CHFJPY,20100811,050000,81.10,81.10,81.10,81.10
CHFJPY,20100811,050100,81.09,81.10,81.09,81.10
CHFJPY,20100811,050200,81.09,81.10,81.09,81.10
CHFJPY,20100811,050300,81.10,81.11,81.10,81.11
CHFJPY,20100811,050400,81.10,81.14,81.10,81.14
CHFJPY,20100811,050500,81.13,81.14,81.12,81.14
CHFJPY,20100811,050600,81.13,81.13,81.13,81.13
CHFJPY,20100811,050700,81.14,81.14,81.14,81.14
CHFJPY,20100811,050800,81.14,81.14,81.13,81.14
CHFJPY,20100811,050900,81.13,81.15,81.13,81.15
CHFJPY,20100811,051000,81.15,81.15,81.14,81.14
CHFJPY,20100811,051100,81.15,81.15,81.15,81.15
CHFJPY,20100811,051200,81.15,81.16,81.15,81.15
CHFJPY,20100811,051300,81.14,81.15,81.13,81.14
CHFJPY,20100811,051400,81.13,81.14,81.13,81.14
CHFJPY,20100811,051500,81.14,81.14,81.14,81.14
CHFJPY,20100811,051600,81.13,81.13,81.12,81.12
CHFJPY,20100811,051700,81.11,81.12,81.11,81.12
CHFJPY,20100811,051800,81.13,81.13,81.12,81.12
CHFJPY,20100811,051900,81.12,81.12,81.12,81.12
CHFJPY,20100811,052000,81.11,81.11,81.11,81.11
CHFJPY,20100811,052100,81.10,81.11,81.10,81.11
CHFJPY,20100811,052200,81.11,81.13,81.11,81.13
CHFJPY,20100811,052300,81.14,81.14,81.14,81.14
CHFJPY,20100811,052400,81.14,81.14,81.14,81.14
CHFJPY,20100811,052500,81.14,81.14,81.14,81.14
CHFJPY,20100811,052600,81.14,81.15,81.14,81.15
CHFJPY,20100811,052700,81.14,81.15,81.14,81.15
CHFJPY,20100811,052800,81.14,81.14,81.14,81.14
CHFJPY,20100811,052900,81.15,81.16,81.15,81.16
CHFJPY,20100811,053000,81.15,81.15,81.15,81.15
CHFJPY,20100811,053100,81.15,81.15,81.15,81.15
CHFJPY,20100811,053200,81.15,81.16,81.15,81.16
CHFJPY,20100811,053300,81.15,81.16,81.15,81.15
CHFJPY,20100811,053400,81.15,81.15,81.15,81.15
CHFJPY,20100811,053500,81.14,81.14,81.14,81.14
CHFJPY,20100811,053600,81.14,81.14,81.13,81.14
CHFJPY,20100811,053700,81.13,81.13,81.12,81.13
CHFJPY,20100811,053800,81.14,81.14,81.12,81.12
CHFJPY,20100811,053900,81.13,81.14,81.13,81.14
CHFJPY,20100811,054000,81.13,81.13,81.13,81.13
CHFJPY,20100811,054100,81.14,81.14,81.13,81.13
CHFJPY,20100811,054200,81.14,81.14,81.13,81.14
CHFJPY,20100811,054300,81.13,81.13,81.12,81.12
CHFJPY,20100811,054400,81.13,81.13,81.12,81.12
CHFJPY,20100811,054500,81.12,81.14,81.12,81.14
CHFJPY,20100811,054600,81.13,81.13,81.12,81.12
CHFJPY,20100811,054700,81.12,81.12,81.11,81.11
CHFJPY,20100811,054800,81.12,81.12,81.12,81.12
CHFJPY,20100811,054900,81.11,81.12,81.11,81.12
CHFJPY,20100811,055000,81.13,81.13,81.13,81.13
CHFJPY,20100811,055100,81.13,81.14,81.12,81.14
CHFJPY,20100811,055200,81.15,81.15,81.14,81.14
CHFJPY,20100811,055300,81.15,81.15,81.14,81.15
CHFJPY,20100811,055400,81.14,81.16,81.14,81.15
CHFJPY,20100811,055500,81.16,81.16,81.14,81.14
CHFJPY,20100811,055600,81.15,81.15,81.14,81.14
CHFJPY,20100811,055700,81.15,81.15,81.14,81.14
CHFJPY,20100811,055800,81.15,81.15,81.15,81.15
CHFJPY,20100811,055900,81.14,81.16,81.14,81.16
CHFJPY,20100811,060000,81.16,81.16,81.16,81.16
CHFJPY,20100811,060100,81.15,81.15,81.14,81.15
CHFJPY,20100811,060200,81.14,81.14,81.13,81.13
CHFJPY,20100811,060300,81.14,81.14,81.14,81.14
CHFJPY,20100811,060400,81.14,81.14,81.14,81.14
CHFJPY,20100811,060500,81.13,81.14,81.13,81.14
CHFJPY,20100811,060600,81.15,81.16,81.15,81.15
CHFJPY,20100811,060700,81.16,81.17,81.16,81.17
CHFJPY,20100811,060800,81.16,81.16,81.16,81.16
CHFJPY,20100811,060900,81.16,81.17,81.16,81.17
CHFJPY,20100811,061000,81.16,81.18,81.16,81.18
CHFJPY,20100811,061100,81.19,81.19,81.18,81.18
CHFJPY,20100811,061200,81.19,81.19,81.19,81.19
CHFJPY,20100811,061300,81.19,81.19,81.17,81.17
CHFJPY,20100811,061400,81.17,81.17,81.17,81.17
CHFJPY,20100811,061500,81.16,81.17,81.15,81.15
CHFJPY,20100811,061600,81.16,81.16,81.13,81.13
CHFJPY,20100811,061700,81.13,81.13,81.13,81.13
CHFJPY,20100811,061800,81.12,81.12,81.11,81.12
CHFJPY,20100811,061900,81.11,81.12,81.11,81.12
CHFJPY,20100811,062000,81.12,81.12,81.11,81.11
CHFJPY,20100811,062100,81.12,81.12,81.11,81.11
CHFJPY,20100811,062200,81.11,81.11,81.10,81.10
CHFJPY,20100811,062300,81.11,81.13,81.11,81.13
CHFJPY,20100811,062400,81.12,81.13,81.12,81.12
CHFJPY,20100811,062500,81.13,81.14,81.13,81.14
CHFJPY,20100811,062600,81.13,81.15,81.13,81.14
CHFJPY,20100811,062700,81.13,81.13,81.12,81.12
CHFJPY,20100811,062800,81.11,81.13,81.11,81.13
CHFJPY,20100811,062900,81.14,81.15,81.14,81.15
CHFJPY,20100811,063000,81.14,81.15,81.13,81.13
CHFJPY,20100811,063100,81.12,81.12,81.11,81.12
CHFJPY,20100811,063200,81.11,81.14,81.11,81.14
CHFJPY,20100811,063300,81.13,81.13,81.13,81.13
CHFJPY,20100811,063400,81.14,81.14,81.13,81.14
CHFJPY,20100811,063500,81.13,81.14,81.13,81.14
CHFJPY,20100811,063600,81.13,81.14,81.13,81.13
CHFJPY,20100811,063700,81.14,81.14,81.12,81.12
CHFJPY,20100811,063800,81.13,81.13,81.12,81.12
CHFJPY,20100811,063900,81.11,81.11,81.11,81.11
CHFJPY,20100811,064000,81.12,81.14,81.12,81.14
CHFJPY,20100811,064100,81.14,81.14,81.14,81.14
CHFJPY,20100811,064200,81.15,81.15,81.14,81.14
CHFJPY,20100811,064300,81.13,81.14,81.13,81.14
CHFJPY,20100811,064400,81.13,81.14,81.13,81.14
CHFJPY,20100811,064500,81.13,81.14,81.13,81.14
CHFJPY,20100811,064600,81.13,81.13,81.12,81.12
CHFJPY,20100811,064700,81.13,81.13,81.13,81.13
CHFJPY,20100811,064800,81.12,81.12,81.12,81.12
CHFJPY,20100811,064900,81.11,81.11,81.10,81.10
CHFJPY,20100811,065000,81.09,81.09,81.09,81.09
CHFJPY,20100811,065100,81.10,81.10,81.09,81.09
CHFJPY,20100811,065200,81.08,81.08,81.05,81.05
CHFJPY,20100811,065300,81.04,81.05,81.04,81.05
CHFJPY,20100811,065400,81.06,81.07,81.04,81.04
CHFJPY,20100811,065500,81.05,81.05,81.05,81.05
CHFJPY,20100811,065600,81.05,81.05,81.05,81.05
CHFJPY,20100811,065700,81.05,81.07,81.05,81.07
CHFJPY,20100811,065800,81.08,81.08,81.08,81.08
CHFJPY,20100811,065900,81.07,81.07,81.05,81.05
CHFJPY,20100811,070000,81.06,81.08,81.05,81.05
CHFJPY,20100811,070100,81.04,81.04,81.03,81.03
CHFJPY,20100811,070200,81.04,81.04,81.03,81.03
CHFJPY,20100811,070300,81.04,81.05,81.04,81.05
CHFJPY,20100811,070400,81.06,81.06,81.05,81.05
CHFJPY,20100811,070500,81.04,81.05,81.04,81.05
CHFJPY,20100811,070600,81.05,81.05,81.05,81.05
CHFJPY,20100811,070700,81.06,81.06,81.06,81.06
CHFJPY,20100811,070800,81.05,81.06,81.05,81.06
CHFJPY,20100811,070900,81.05,81.06,81.05,81.06
CHFJPY,20100811,071000,81.07,81.07,81.06,81.06
CHFJPY,20100811,071100,81.05,81.05,81.03,81.03
CHFJPY,20100811,071200,81.04,81.04,81.03,81.03
CHFJPY,20100811,071300,81.03,81.04,81.03,81.04
CHFJPY,20100811,071400,81.03,81.03,81.03,81.03
CHFJPY,20100811,071500,81.03,81.04,81.03,81.04
CHFJPY,20100811,071600,81.05,81.06,81.04,81.06
CHFJPY,20100811,071700,81.05,81.06,81.05,81.05
CHFJPY,20100811,071800,81.06,81.06,81.05,81.05
CHFJPY,20100811,071900,81.05,81.06,81.05,81.06
CHFJPY,20100811,072000,81.05,81.06,81.05,81.06
CHFJPY,20100811,072100,81.07,81.07,81.06,81.06
CHFJPY,20100811,072200,81.07,81.08,81.07,81.08
CHFJPY,20100811,072300,81.09,81.09,81.08,81.09
CHFJPY,20100811,072400,81.08,81.08,81.08,81.08
CHFJPY,20100811,072500,81.07,81.09,81.07,81.09
CHFJPY,20100811,072600,81.08,81.08,81.07,81.07
CHFJPY,20100811,072700,81.06,81.06,81.06,81.06
CHFJPY,20100811,072800,81.05,81.06,81.04,81.05
CHFJPY,20100811,072900,81.04,81.04,81.03,81.03
CHFJPY,20100811,073000,81.02,81.02,81.00,81.01
CHFJPY,20100811,073100,81.00,81.02,81.00,81.02
CHFJPY,20100811,073200,81.03,81.03,81.03,81.03
CHFJPY,20100811,073300,81.03,81.03,81.00,81.00
CHFJPY,20100811,073400,80.99,81.01,80.99,81.01
CHFJPY,20100811,073500,81.02,81.02,81.01,81.01
CHFJPY,20100811,073600,81.02,81.02,81.01,81.02
CHFJPY,20100811,073700,81.01,81.03,81.01,81.03
CHFJPY,20100811,073800,81.03,81.05,81.03,81.05
CHFJPY,20100811,073900,81.06,81.06,81.05,81.05
CHFJPY,20100811,074000,81.06,81.06,81.04,81.04
CHFJPY,20100811,074100,81.04,81.04,81.04,81.04
CHFJPY,20100811,074200,81.03,81.03,81.03,81.03
CHFJPY,20100811,074300,81.04,81.06,81.03,81.06
CHFJPY,20100811,074400,81.07,81.07,81.06,81.06
CHFJPY,20100811,074500,81.06,81.07,81.06,81.06
CHFJPY,20100811,074600,81.05,81.06,81.04,81.05
CHFJPY,20100811,074700,81.04,81.04,81.00,81.00
CHFJPY,20100811,074800,81.01,81.01,81.00,81.01
CHFJPY,20100811,074900,81.00,81.00,80.99,80.99
CHFJPY,20100811,075000,81.00,81.00,80.99,80.99
CHFJPY,20100811,075100,80.98,80.98,80.95,80.95
CHFJPY,20100811,075200,80.96,80.96,80.93,80.94
CHFJPY,20100811,075300,80.95,80.99,80.95,80.99
CHFJPY,20100811,075400,80.98,80.98,80.95,80.96
CHFJPY,20100811,075500,80.95,80.98,80.95,80.98
CHFJPY,20100811,075600,80.99,81.02,80.99,81.02
CHFJPY,20100811,075700,81.01,81.01,80.99,80.99
CHFJPY,20100811,075800,80.99,81.01,80.99,81.01
CHFJPY,20100811,075900,81.02,81.03,81.02,81.03
CHFJPY,20100811,080000,81.02,81.02,81.02,81.02
CHFJPY,20100811,080100,81.01,81.01,80.98,80.99
CHFJPY,20100811,080200,80.98,80.98,80.96,80.97
CHFJPY,20100811,080300,80.96,80.97,80.96,80.97
CHFJPY,20100811,080400,80.98,80.98,80.94,80.94
CHFJPY,20100811,080500,80.95,80.95,80.95,80.95
CHFJPY,20100811,080600,80.95,80.95,80.94,80.94
CHFJPY,20100811,080700,80.95,80.96,80.94,80.95
CHFJPY,20100811,080800,80.94,80.94,80.94,80.94
CHFJPY,20100811,080900,80.93,80.94,80.92,80.93
CHFJPY,20100811,081000,80.94,80.95,80.94,80.94
CHFJPY,20100811,081100,80.93,80.93,80.91,80.91
CHFJPY,20100811,081200,80.92,80.95,80.92,80.95
CHFJPY,20100811,081300,80.96,80.97,80.96,80.97
CHFJPY,20100811,081400,80.96,80.96,80.93,80.95
CHFJPY,20100811,081500,80.94,80.94,80.89,80.90
CHFJPY,20100811,081600,80.89,80.89,80.86,80.87
CHFJPY,20100811,081700,80.88,80.89,80.87,80.87
CHFJPY,20100811,081800,80.86,80.90,80.86,80.90
CHFJPY,20100811,081900,80.89,80.89,80.87,80.87
CHFJPY,20100811,082000,80.88,80.94,80.88,80.94
CHFJPY,20100811,082100,80.93,80.93,80.81,80.81
CHFJPY,20100811,082200,80.82,80.83,80.80,80.80
CHFJPY,20100811,082300,80.79,80.80,80.79,80.79
CHFJPY,20100811,082400,80.80,80.80,80.78,80.79
CHFJPY,20100811,082500,80.78,80.80,80.78,80.79
CHFJPY,20100811,082600,80.80,80.80,80.76,80.76
CHFJPY,20100811,082700,80.77,80.80,80.77,80.80
CHFJPY,20100811,082800,80.79,80.81,80.79,80.80
CHFJPY,20100811,082900,80.79,80.80,80.79,80.79
CHFJPY,20100811,083000,80.80,80.85,80.80,80.84
CHFJPY,20100811,083100,80.83,80.84,80.81,80.84
CHFJPY,20100811,083200,80.83,80.83,80.81,80.81
CHFJPY,20100811,083300,80.82,80.83,80.81,80.83
CHFJPY,20100811,083400,80.84,80.86,80.84,80.86
CHFJPY,20100811,083500,80.87,80.89,80.87,80.89
CHFJPY,20100811,083600,80.88,80.88,80.84,80.84
CHFJPY,20100811,083700,80.83,80.83,80.81,80.81
CHFJPY,20100811,083800,80.82,80.85,80.82,80.85
CHFJPY,20100811,083900,80.86,80.90,80.85,80.89
CHFJPY,20100811,084000,80.88,80.90,80.88,80.90
CHFJPY,20100811,084100,80.91,80.91,80.89,80.89
CHFJPY,20100811,084200,80.90,80.90,80.86,80.86
CHFJPY,20100811,084300,80.85,80.86,80.85,80.86
CHFJPY,20100811,084400,80.87,80.88,80.82,80.82
CHFJPY,20100811,084500,80.83,80.83,80.80,80.80
CHFJPY,20100811,084600,80.79,80.80,80.78,80.80
CHFJPY,20100811,084700,80.81,80.82,80.80,80.80
CHFJPY,20100811,084800,80.81,80.81,80.81,80.81
CHFJPY,20100811,084900,80.80,80.82,80.80,80.82
CHFJPY,20100811,085000,80.82,80.82,80.82,80.82
CHFJPY,20100811,085100,80.83,80.83,80.81,80.81
CHFJPY,20100811,085200,80.82,80.84,80.82,80.84
CHFJPY,20100811,085300,80.83,80.84,80.83,80.84
CHFJPY,20100811,085400,80.85,80.86,80.83,80.83
CHFJPY,20100811,085500,80.82,80.83,80.82,80.83
CHFJPY,20100811,085600,80.82,80.83,80.81,80.81
CHFJPY,20100811,085700,80.80,80.81,80.76,80.79
CHFJPY,20100811,085800,80.80,80.80,80.80,80.80
CHFJPY,20100811,085900,80.81,80.81,80.78,80.81
CHFJPY,20100811,090000,80.80,80.82,80.80,80.81
CHFJPY,20100811,090100,80.82,80.82,80.81,80.81
CHFJPY,20100811,090200,80.82,80.84,80.81,80.81
CHFJPY,20100811,090300,80.82,80.83,80.82,80.83
CHFJPY,20100811,090400,80.82,80.83,80.80,80.81
CHFJPY,20100811,090500,80.80,80.80,80.80,80.80
CHFJPY,20100811,090600,80.79,80.79,80.78,80.78
CHFJPY,20100811,090700,80.79,80.82,80.79,80.82
CHFJPY,20100811,090800,80.83,80.89,80.83,80.89
CHFJPY,20100811,090900,80.88,80.88,80.86,80.87
CHFJPY,20100811,091000,80.86,80.89,80.86,80.89
CHFJPY,20100811,091100,80.88,80.88,80.82,80.82
CHFJPY,20100811,091200,80.81,80.81,80.78,80.78
CHFJPY,20100811,091300,80.77,80.77,80.77,80.77
CHFJPY,20100811,091400,80.76,80.81,80.75,80.81
CHFJPY,20100811,091500,80.82,80.83,80.81,80.82
CHFJPY,20100811,091600,80.83,80.86,80.83,80.85
CHFJPY,20100811,091700,80.84,80.84,80.82,80.83
CHFJPY,20100811,091800,80.82,80.84,80.82,80.84
CHFJPY,20100811,091900,80.85,80.85,80.83,80.83
CHFJPY,20100811,092000,80.81,80.81,80.73,80.73
CHFJPY,20100811,092100,80.72,80.76,80.71,80.76
CHFJPY,20100811,092200,80.75,80.77,80.70,80.70
CHFJPY,20100811,092300,80.71,80.72,80.67,80.67
CHFJPY,20100811,092400,80.66,80.70,80.66,80.68
CHFJPY,20100811,092500,80.69,80.70,80.69,80.69
CHFJPY,20100811,092600,80.70,80.70,80.65,80.66
CHFJPY,20100811,092700,80.65,80.67,80.65,80.67
CHFJPY,20100811,092800,80.68,80.68,80.67,80.68
CHFJPY,20100811,092900,80.69,80.69,80.67,80.68
CHFJPY,20100811,093000,80.67,80.70,80.67,80.69
CHFJPY,20100811,093100,80.70,80.70,80.66,80.67
CHFJPY,20100811,093200,80.66,80.66,80.65,80.66
CHFJPY,20100811,093300,80.65,80.65,80.63,80.63
CHFJPY,20100811,093400,80.64,80.65,80.62,80.62
CHFJPY,20100811,093500,80.63,80.68,80.63,80.68
CHFJPY,20100811,093600,80.69,80.70,80.66,80.66
CHFJPY,20100811,093700,80.65,80.67,80.65,80.67
CHFJPY,20100811,093800,80.68,80.68,80.66,80.67
CHFJPY,20100811,093900,80.68,80.68,80.67,80.68
CHFJPY,20100811,094000,80.67,80.70,80.67,80.70
CHFJPY,20100811,094100,80.71,80.72,80.71,80.71
CHFJPY,20100811,094200,80.72,80.73,80.70,80.72
CHFJPY,20100811,094300,80.71,80.72,80.70,80.72
CHFJPY,20100811,094400,80.71,80.72,80.68,80.68
CHFJPY,20100811,094500,80.67,80.68,80.65,80.65
CHFJPY,20100811,094600,80.66,80.67,80.65,80.66
CHFJPY,20100811,094700,80.65,80.66,80.65,80.66
CHFJPY,20100811,094800,80.65,80.67,80.63,80.67
CHFJPY,20100811,094900,80.68,80.68,80.67,80.67
CHFJPY,20100811,095000,80.66,80.70,80.66,80.69
CHFJPY,20100811,095100,80.68,80.69,80.67,80.69
CHFJPY,20100811,095200,80.70,80.72,80.70,80.72
CHFJPY,20100811,095300,80.71,80.71,80.69,80.71
CHFJPY,20100811,095400,80.70,80.72,80.70,80.70
CHFJPY,20100811,095500,80.71,80.74,80.71,80.72
CHFJPY,20100811,095600,80.73,80.75,80.73,80.74
CHFJPY,20100811,095700,80.73,80.73,80.71,80.71
CHFJPY,20100811,095800,80.70,80.73,80.70,80.72
CHFJPY,20100811,095900,80.73,80.73,80.71,80.71
CHFJPY,20100811,100000,80.72,80.74,80.72,80.73
CHFJPY,20100811,100100,80.72,80.72,80.70,80.70
CHFJPY,20100811,100200,80.69,80.69,80.67,80.68
CHFJPY,20100811,100300,80.67,80.68,80.62,80.62
CHFJPY,20100811,100400,80.65,80.72,80.65,80.69
CHFJPY,20100811,100500,80.68,80.70,80.66,80.66
CHFJPY,20100811,100600,80.65,80.66,80.64,80.66
CHFJPY,20100811,100700,80.67,80.68,80.67,80.68
CHFJPY,20100811,100800,80.67,80.67,80.64,80.64
CHFJPY,20100811,100900,80.63,80.63,80.61,80.63
CHFJPY,20100811,101000,80.62,80.66,80.62,80.66
CHFJPY,20100811,101100,80.67,80.70,80.67,80.70
CHFJPY,20100811,101200,80.71,80.71,80.68,80.69
CHFJPY,20100811,101300,80.68,80.68,80.66,80.67
CHFJPY,20100811,101400,80.68,80.68,80.66,80.68
CHFJPY,20100811,101500,80.67,80.70,80.67,80.69
CHFJPY,20100811,101600,80.70,80.71,80.66,80.66
CHFJPY,20100811,101700,80.67,80.69,80.67,80.69
CHFJPY,20100811,101800,80.68,80.69,80.68,80.69
CHFJPY,20100811,101900,80.68,80.69,80.68,80.69
CHFJPY,20100811,102000,80.70,80.70,80.69,80.70
CHFJPY,20100811,102100,80.69,80.71,80.69,80.70
CHFJPY,20100811,102200,80.69,80.69,80.68,80.68
CHFJPY,20100811,102300,80.69,80.70,80.69,80.69
CHFJPY,20100811,102400,80.70,80.73,80.70,80.71
CHFJPY,20100811,102500,80.71,80.71,80.71,80.71
CHFJPY,20100811,102600,80.70,80.73,80.70,80.73
CHFJPY,20100811,102700,80.75,80.75,80.74,80.74
CHFJPY,20100811,102800,80.73,80.74,80.72,80.74
CHFJPY,20100811,102900,80.75,80.75,80.75,80.75
CHFJPY,20100811,103000,80.76,80.77,80.76,80.76
CHFJPY,20100811,103100,80.75,80.76,80.75,80.75
CHFJPY,20100811,103200,80.74,80.74,80.73,80.74
CHFJPY,20100811,103300,80.73,80.73,80.72,80.73
CHFJPY,20100811,103400,80.74,80.74,80.72,80.72
CHFJPY,20100811,103500,80.73,80.75,80.73,80.75
CHFJPY,20100811,103600,80.76,80.76,80.75,80.76
CHFJPY,20100811,103700,80.75,80.77,80.74,80.77
CHFJPY,20100811,103800,80.78,80.79,80.78,80.79
CHFJPY,20100811,103900,80.80,80.81,80.80,80.81
CHFJPY,20100811,104000,80.82,80.82,80.79,80.79
CHFJPY,20100811,104100,80.80,80.82,80.80,80.81
CHFJPY,20100811,104200,80.81,80.81,80.81,80.81
CHFJPY,20100811,104300,80.82,80.82,80.80,80.81
CHFJPY,20100811,104400,80.80,80.86,80.80,80.86
CHFJPY,20100811,104500,80.85,80.86,80.81,80.86
CHFJPY,20100811,104600,80.85,80.85,80.85,80.85
CHFJPY,20100811,104700,80.84,80.85,80.84,80.84
CHFJPY,20100811,104800,80.83,80.86,80.82,80.86
CHFJPY,20100811,104900,80.87,80.89,80.86,80.88
CHFJPY,20100811,105000,80.87,80.87,80.86,80.86
CHFJPY,20100811,105100,80.85,80.88,80.85,80.88
CHFJPY,20100811,105200,80.87,80.87,80.86,80.86
CHFJPY,20100811,105300,80.87,80.91,80.87,80.90
CHFJPY,20100811,105400,80.91,80.94,80.91,80.92
CHFJPY,20100811,105500,80.91,80.91,80.89,80.90
CHFJPY,20100811,105600,80.91,80.91,80.89,80.89
CHFJPY,20100811,105700,80.89,80.89,80.89,80.89
CHFJPY,20100811,105800,80.90,80.90,80.86,80.87
CHFJPY,20100811,105900,80.88,80.90,80.88,80.88
CHFJPY,20100811,110000,80.87,80.89,80.87,80.88
CHFJPY,20100811,110100,80.87,80.89,80.86,80.89
CHFJPY,20100811,110200,80.88,80.88,80.87,80.87
CHFJPY,20100811,110300,80.86,80.87,80.86,80.87
CHFJPY,20100811,110400,80.87,80.88,80.87,80.87
CHFJPY,20100811,110500,80.88,80.88,80.87,80.88
CHFJPY,20100811,110600,80.87,80.88,80.87,80.88
CHFJPY,20100811,110700,80.87,80.89,80.87,80.88
CHFJPY,20100811,110800,80.89,80.89,80.89,80.89
CHFJPY,20100811,110900,80.88,80.88,80.86,80.87
CHFJPY,20100811,111000,80.88,80.90,80.88,80.90
CHFJPY,20100811,111100,80.89,80.89,80.87,80.89
CHFJPY,20100811,111200,80.90,80.91,80.90,80.91
CHFJPY,20100811,111300,80.90,80.90,80.89,80.89
CHFJPY,20100811,111400,80.90,80.92,80.90,80.92
CHFJPY,20100811,111500,80.93,80.94,80.92,80.92
CHFJPY,20100811,111600,80.91,80.92,80.91,80.92
CHFJPY,20100811,111700,80.91,80.94,80.91,80.93
CHFJPY,20100811,111800,80.93,80.93,80.93,80.93
CHFJPY,20100811,111900,80.94,80.94,80.94,80.94
CHFJPY,20100811,112000,80.94,80.94,80.90,80.90
CHFJPY,20100811,112100,80.89,80.91,80.87,80.91
CHFJPY,20100811,112200,80.92,80.92,80.86,80.86
CHFJPY,20100811,112300,80.87,80.87,80.86,80.87
CHFJPY,20100811,112400,80.86,80.86,80.84,80.85
CHFJPY,20100811,112500,80.84,80.84,80.82,80.82
CHFJPY,20100811,112600,80.81,80.81,80.81,80.81
CHFJPY,20100811,112700,80.81,80.81,80.79,80.80
CHFJPY,20100811,112800,80.81,80.82,80.81,80.82
CHFJPY,20100811,112900,80.81,80.81,80.80,80.81
CHFJPY,20100811,113000,80.82,80.82,80.81,80.82
CHFJPY,20100811,113100,80.81,80.81,80.79,80.81
CHFJPY,20100811,113200,80.80,80.83,80.80,80.83
CHFJPY,20100811,113300,80.82,80.82,80.78,80.78
CHFJPY,20100811,113400,80.77,80.77,80.72,80.74
CHFJPY,20100811,113500,80.75,80.79,80.75,80.78
CHFJPY,20100811,113600,80.77,80.77,80.70,80.70
CHFJPY,20100811,113700,80.69,80.70,80.68,80.70
CHFJPY,20100811,113800,80.71,80.72,80.70,80.72
CHFJPY,20100811,113900,80.73,80.74,80.73,80.74
CHFJPY,20100811,114000,80.75,80.75,80.74,80.75
CHFJPY,20100811,114100,80.74,80.75,80.73,80.75
CHFJPY,20100811,114200,80.74,80.78,80.74,80.77
CHFJPY,20100811,114300,80.76,80.76,80.74,80.74
CHFJPY,20100811,114400,80.73,80.77,80.72,80.77
CHFJPY,20100811,114500,80.78,80.79,80.77,80.77
CHFJPY,20100811,114600,80.76,80.76,80.70,80.70
CHFJPY,20100811,114700,80.71,80.71,80.70,80.71
CHFJPY,20100811,114800,80.70,80.70,80.67,80.67
CHFJPY,20100811,114900,80.66,80.70,80.66,80.70
CHFJPY,20100811,115000,80.69,80.69,80.68,80.69
CHFJPY,20100811,115100,80.68,80.71,80.68,80.68
CHFJPY,20100811,115200,80.69,80.69,80.66,80.68
CHFJPY,20100811,115300,80.69,80.72,80.67,80.72
CHFJPY,20100811,115400,80.73,80.73,80.64,80.64
CHFJPY,20100811,115500,80.63,80.70,80.63,80.70
CHFJPY,20100811,115600,80.71,80.74,80.70,80.74
CHFJPY,20100811,115700,80.73,80.74,80.71,80.71
CHFJPY,20100811,115800,80.72,80.72,80.70,80.70
CHFJPY,20100811,115900,80.69,80.72,80.69,80.70
CHFJPY,20100811,120000,80.71,80.75,80.71,80.75
CHFJPY,20100811,120100,80.74,80.77,80.74,80.77
CHFJPY,20100811,120200,80.78,80.80,80.78,80.80
CHFJPY,20100811,120300,80.79,80.80,80.77,80.77
CHFJPY,20100811,120400,80.76,80.76,80.69,80.71
CHFJPY,20100811,120500,80.72,80.76,80.72,80.76
CHFJPY,20100811,120600,80.75,80.78,80.75,80.78
CHFJPY,20100811,120700,80.79,80.80,80.78,80.78
CHFJPY,20100811,120800,80.79,80.81,80.79,80.80
CHFJPY,20100811,120900,80.79,80.79,80.78,80.78
CHFJPY,20100811,121000,80.79,80.79,80.78,80.79
CHFJPY,20100811,121100,80.78,80.78,80.77,80.78
CHFJPY,20100811,121200,80.77,80.78,80.76,80.76
CHFJPY,20100811,121300,80.77,80.77,80.76,80.76
CHFJPY,20100811,121400,80.75,80.75,80.74,80.75
CHFJPY,20100811,121500,80.76,80.79,80.76,80.79
CHFJPY,20100811,121600,80.80,80.80,80.76,80.76
CHFJPY,20100811,121700,80.77,80.77,80.76,80.76
CHFJPY,20100811,121800,80.77,80.81,80.77,80.81
CHFJPY,20100811,121900,80.80,80.81,80.77,80.77
CHFJPY,20100811,122000,80.78,80.81,80.78,80.78
CHFJPY,20100811,122100,80.77,80.78,80.75,80.75
CHFJPY,20100811,122200,80.76,80.77,80.76,80.77
CHFJPY,20100811,122300,80.78,80.79,80.78,80.79
CHFJPY,20100811,122400,80.78,80.78,80.77,80.78
CHFJPY,20100811,122500,80.77,80.77,80.76,80.76
CHFJPY,20100811,122600,80.75,80.75,80.74,80.74
CHFJPY,20100811,122700,80.75,80.75,80.74,80.74
CHFJPY,20100811,122800,80.73,80.73,80.73,80.73
CHFJPY,20100811,122900,80.73,80.75,80.73,80.74
CHFJPY,20100811,123000,80.75,80.76,80.75,80.76
CHFJPY,20100811,123100,80.77,80.79,80.77,80.79
CHFJPY,20100811,123200,80.80,80.81,80.79,80.81
CHFJPY,20100811,123300,80.82,80.82,80.81,80.81
CHFJPY,20100811,123400,80.80,80.81,80.80,80.81
CHFJPY,20100811,123500,80.80,80.80,80.78,80.78
CHFJPY,20100811,123600,80.77,80.77,80.77,80.77
CHFJPY,20100811,123700,80.77,80.78,80.77,80.78
CHFJPY,20100811,123800,80.78,80.78,80.78,80.78
CHFJPY,20100811,123900,80.78,80.78,80.76,80.76
CHFJPY,20100811,124000,80.75,80.75,80.74,80.74
CHFJPY,20100811,124100,80.75,80.76,80.74,80.76
CHFJPY,20100811,124200,80.75,80.78,80.75,80.77
CHFJPY,20100811,124300,80.76,80.77,80.76,80.76
CHFJPY,20100811,124400,80.77,80.78,80.75,80.78
CHFJPY,20100811,124500,80.77,80.80,80.74,80.80
CHFJPY,20100811,124600,80.79,80.79,80.75,80.77
CHFJPY,20100811,124700,80.76,80.76,80.73,80.76
CHFJPY,20100811,124800,80.74,80.74,80.72,80.72
CHFJPY,20100811,124900,80.71,80.72,80.71,80.71
CHFJPY,20100811,125000,80.72,80.72,80.69,80.69
CHFJPY,20100811,125100,80.70,80.70,80.67,80.67
CHFJPY,20100811,125200,80.66,80.66,80.63,80.64
CHFJPY,20100811,125300,80.63,80.63,80.59,80.59
CHFJPY,20100811,125400,80.58,80.60,80.56,80.56
CHFJPY,20100811,125500,80.55,80.59,80.54,80.56
CHFJPY,20100811,125600,80.57,80.59,80.55,80.55
CHFJPY,20100811,125700,80.56,80.56,80.54,80.54
CHFJPY,20100811,125800,80.53,80.53,80.50,80.50
CHFJPY,20100811,125900,80.51,80.55,80.51,80.53
CHFJPY,20100811,130000,80.52,80.52,80.48,80.48
CHFJPY,20100811,130100,80.47,80.50,80.44,80.50
CHFJPY,20100811,130200,80.49,80.49,80.46,80.46
CHFJPY,20100811,130300,80.45,80.45,80.41,80.41
CHFJPY,20100811,130400,80.40,80.43,80.38,80.38
CHFJPY,20100811,130500,80.39,80.39,80.33,80.38
CHFJPY,20100811,130600,80.39,80.41,80.37,80.37
CHFJPY,20100811,130700,80.36,80.36,80.28,80.33
CHFJPY,20100811,130800,80.34,80.40,80.33,80.40
CHFJPY,20100811,130900,80.41,80.41,80.37,80.38
CHFJPY,20100811,131000,80.39,80.43,80.39,80.42
CHFJPY,20100811,131100,80.41,80.46,80.40,80.46
CHFJPY,20100811,131200,80.47,80.50,80.47,80.50
CHFJPY,20100811,131300,80.50,80.52,80.50,80.52
CHFJPY,20100811,131400,80.52,80.53,80.52,80.53
CHFJPY,20100811,131500,80.52,80.54,80.52,80.54
CHFJPY,20100811,131600,80.55,80.55,80.50,80.50
CHFJPY,20100811,131700,80.51,80.53,80.51,80.52
CHFJPY,20100811,131800,80.53,80.53,80.52,80.53
CHFJPY,20100811,131900,80.54,80.54,80.51,80.53
CHFJPY,20100811,132000,80.54,80.54,80.53,80.53
CHFJPY,20100811,132100,80.52,80.56,80.52,80.56
CHFJPY,20100811,132200,80.57,80.57,80.54,80.54
CHFJPY,20100811,132300,80.55,80.58,80.55,80.58
CHFJPY,20100811,132400,80.59,80.59,80.53,80.55
CHFJPY,20100811,132500,80.56,80.58,80.56,80.58
CHFJPY,20100811,132600,80.57,80.57,80.54,80.54
CHFJPY,20100811,132700,80.55,80.58,80.55,80.58
CHFJPY,20100811,132800,80.59,80.62,80.59,80.62
CHFJPY,20100811,132900,80.63,80.63,80.59,80.61
CHFJPY,20100811,133000,80.60,80.60,80.60,80.60
CHFJPY,20100811,133100,80.59,80.59,80.55,80.55
CHFJPY,20100811,133200,80.54,80.55,80.53,80.54
CHFJPY,20100811,133300,80.53,80.53,80.49,80.51
CHFJPY,20100811,133400,80.50,80.53,80.50,80.53
CHFJPY,20100811,133500,80.52,80.55,80.52,80.54
CHFJPY,20100811,133600,80.53,80.54,80.52,80.53
CHFJPY,20100811,133700,80.52,80.53,80.51,80.53
CHFJPY,20100811,133800,80.54,80.54,80.53,80.54
CHFJPY,20100811,133900,80.53,80.53,80.51,80.52
CHFJPY,20100811,134000,80.53,80.53,80.53,80.53
CHFJPY,20100811,134100,80.53,80.55,80.53,80.53
CHFJPY,20100811,134200,80.54,80.56,80.54,80.56
CHFJPY,20100811,134300,80.55,80.58,80.55,80.55
CHFJPY,20100811,134400,80.56,80.60,80.56,80.60
CHFJPY,20100811,134500,80.59,80.60,80.59,80.60
CHFJPY,20100811,134600,80.59,80.60,80.59,80.60
CHFJPY,20100811,134700,80.61,80.62,80.61,80.61
CHFJPY,20100811,134800,80.60,80.61,80.59,80.61
CHFJPY,20100811,134900,80.62,80.62,80.57,80.58
CHFJPY,20100811,135000,80.59,80.59,80.59,80.59
CHFJPY,20100811,135100,80.59,80.61,80.59,80.60
CHFJPY,20100811,135200,80.61,80.62,80.61,80.62
CHFJPY,20100811,135300,80.63,80.63,80.60,80.60
CHFJPY,20100811,135400,80.61,80.61,80.60,80.60
CHFJPY,20100811,135500,80.59,80.61,80.59,80.59
CHFJPY,20100811,135600,80.58,80.58,80.56,80.56
CHFJPY,20100811,135700,80.57,80.57,80.56,80.56
CHFJPY,20100811,135800,80.56,80.59,80.56,80.59
CHFJPY,20100811,135900,80.60,80.62,80.60,80.61
CHFJPY,20100811,140000,80.62,80.62,80.58,80.58
CHFJPY,20100811,140100,80.59,80.62,80.59,80.62
CHFJPY,20100811,140200,80.63,80.67,80.63,80.67
CHFJPY,20100811,140300,80.66,80.66,80.64,80.65
CHFJPY,20100811,140400,80.66,80.66,80.65,80.65
CHFJPY,20100811,140500,80.64,80.67,80.64,80.67
CHFJPY,20100811,140600,80.68,80.72,80.68,80.72
CHFJPY,20100811,140700,80.73,80.74,80.72,80.72
CHFJPY,20100811,140800,80.71,80.72,80.71,80.72
CHFJPY,20100811,140900,80.71,80.72,80.71,80.71
CHFJPY,20100811,141000,80.70,80.72,80.70,80.70
CHFJPY,20100811,141100,80.69,80.70,80.67,80.67
CHFJPY,20100811,141200,80.66,80.66,80.65,80.66
CHFJPY,20100811,141300,80.65,80.67,80.65,80.67
CHFJPY,20100811,141400,80.68,80.72,80.68,80.71
CHFJPY,20100811,141500,80.70,80.70,80.68,80.69
CHFJPY,20100811,141600,80.71,80.72,80.69,80.70
CHFJPY,20100811,141700,80.71,80.71,80.69,80.69
CHFJPY,20100811,141800,80.68,80.68,80.64,80.65
CHFJPY,20100811,141900,80.64,80.65,80.64,80.64
CHFJPY,20100811,142000,80.65,80.66,80.65,80.66
CHFJPY,20100811,142100,80.67,80.68,80.66,80.68
CHFJPY,20100811,142200,80.69,80.70,80.68,80.69
CHFJPY,20100811,142300,80.70,80.73,80.70,80.73
CHFJPY,20100811,142400,80.72,80.72,80.72,80.72
CHFJPY,20100811,142500,80.73,80.73,80.72,80.72
CHFJPY,20100811,142600,80.73,80.77,80.73,80.76
CHFJPY,20100811,142700,80.77,80.77,80.75,80.75
CHFJPY,20100811,142800,80.74,80.75,80.74,80.75
CHFJPY,20100811,142900,80.76,80.76,80.75,80.75
CHFJPY,20100811,143000,80.74,80.75,80.74,80.75
CHFJPY,20100811,143100,80.73,80.79,80.72,80.74
CHFJPY,20100811,143200,80.75,80.80,80.75,80.80
CHFJPY,20100811,143300,80.79,80.80,80.76,80.80
CHFJPY,20100811,143400,80.81,80.83,80.79,80.81
CHFJPY,20100811,143500,80.80,80.83,80.80,80.83
CHFJPY,20100811,143600,80.84,80.85,80.84,80.85
CHFJPY,20100811,143700,80.86,80.86,80.83,80.83
CHFJPY,20100811,143800,80.84,80.85,80.83,80.83
CHFJPY,20100811,143900,80.82,80.82,80.80,80.80
CHFJPY,20100811,144000,80.79,80.79,80.74,80.74
CHFJPY,20100811,144100,80.75,80.80,80.75,80.77
CHFJPY,20100811,144200,80.75,80.76,80.73,80.76
CHFJPY,20100811,144300,80.75,80.75,80.70,80.71
CHFJPY,20100811,144400,80.70,80.71,80.69,80.70
CHFJPY,20100811,144500,80.71,80.71,80.68,80.71
CHFJPY,20100811,144600,80.72,80.75,80.72,80.75
CHFJPY,20100811,144700,80.74,80.74,80.72,80.72
CHFJPY,20100811,144800,80.71,80.71,80.69,80.69
CHFJPY,20100811,144900,80.70,80.72,80.70,80.72
CHFJPY,20100811,145000,80.72,80.74,80.72,80.74
CHFJPY,20100811,145100,80.73,80.74,80.73,80.74
CHFJPY,20100811,145200,80.73,80.74,80.70,80.70
CHFJPY,20100811,145300,80.71,80.71,80.71,80.71
CHFJPY,20100811,145400,80.71,80.71,80.67,80.67
CHFJPY,20100811,145500,80.66,80.68,80.63,80.68
CHFJPY,20100811,145600,80.69,80.70,80.67,80.68
CHFJPY,20100811,145700,80.67,80.68,80.64,80.64
CHFJPY,20100811,145800,80.63,80.64,80.61,80.61
CHFJPY,20100811,145900,80.62,80.62,80.61,80.61
CHFJPY,20100811,150000,80.60,80.63,80.60,80.63
CHFJPY,20100811,150100,80.64,80.66,80.64,80.64
CHFJPY,20100811,150200,80.65,80.67,80.64,80.67
CHFJPY,20100811,150300,80.68,80.68,80.66,80.67
CHFJPY,20100811,150400,80.66,80.68,80.66,80.68
CHFJPY,20100811,150500,80.67,80.68,80.67,80.67
CHFJPY,20100811,150600,80.68,80.69,80.68,80.69
CHFJPY,20100811,150700,80.70,80.71,80.69,80.70
CHFJPY,20100811,150800,80.71,80.71,80.69,80.69
CHFJPY,20100811,150900,80.68,80.68,80.67,80.67
CHFJPY,20100811,151000,80.67,80.67,80.67,80.67
CHFJPY,20100811,151100,80.66,80.67,80.61,80.61
CHFJPY,20100811,151200,80.60,80.62,80.58,80.62
CHFJPY,20100811,151300,80.61,80.62,80.58,80.58
CHFJPY,20100811,151400,80.59,80.61,80.57,80.58
CHFJPY,20100811,151500,80.59,80.61,80.57,80.57
CHFJPY,20100811,151600,80.56,80.57,80.55,80.56
CHFJPY,20100811,151700,80.57,80.59,80.55,80.56
CHFJPY,20100811,151800,80.57,80.59,80.55,80.59
CHFJPY,20100811,151900,80.60,80.62,80.60,80.62
CHFJPY,20100811,152000,80.61,80.63,80.60,80.62
CHFJPY,20100811,152100,80.61,80.69,80.61,80.69
CHFJPY,20100811,152200,80.68,80.71,80.68,80.71
CHFJPY,20100811,152300,80.72,80.72,80.64,80.69
CHFJPY,20100811,152400,80.68,80.72,80.68,80.72
CHFJPY,20100811,152500,80.73,80.74,80.72,80.74
CHFJPY,20100811,152600,80.75,80.75,80.73,80.74
CHFJPY,20100811,152700,80.73,80.74,80.72,80.74
CHFJPY,20100811,152800,80.73,80.74,80.72,80.73
CHFJPY,20100811,152900,80.72,80.73,80.71,80.72
CHFJPY,20100811,153000,80.73,80.73,80.71,80.71
CHFJPY,20100811,153100,80.72,80.74,80.71,80.74
CHFJPY,20100811,153200,80.73,80.73,80.68,80.69
CHFJPY,20100811,153300,80.68,80.69,80.68,80.69
CHFJPY,20100811,153400,80.70,80.73,80.70,80.71
CHFJPY,20100811,153500,80.70,80.70,80.66,80.66
CHFJPY,20100811,153600,80.65,80.68,80.64,80.68
CHFJPY,20100811,153700,80.69,80.72,80.69,80.72
CHFJPY,20100811,153800,80.73,80.75,80.73,80.73
CHFJPY,20100811,153900,80.72,80.72,80.72,80.72
CHFJPY,20100811,154000,80.73,80.73,80.71,80.72
CHFJPY,20100811,154100,80.71,80.72,80.69,80.72
CHFJPY,20100811,154200,80.71,80.74,80.70,80.70
CHFJPY,20100811,154300,80.71,80.73,80.70,80.70
CHFJPY,20100811,154400,80.69,80.69,80.66,80.66
CHFJPY,20100811,154500,80.65,80.66,80.64,80.65
CHFJPY,20100811,154600,80.64,80.65,80.60,80.65
CHFJPY,20100811,154700,80.66,80.67,80.66,80.67
CHFJPY,20100811,154800,80.66,80.66,80.64,80.64
CHFJPY,20100811,154900,80.63,80.65,80.62,80.65
CHFJPY,20100811,155000,80.64,80.68,80.64,80.68
CHFJPY,20100811,155100,80.67,80.67,80.65,80.67
CHFJPY,20100811,155200,80.66,80.67,80.66,80.66
CHFJPY,20100811,155300,80.65,80.65,80.64,80.64
CHFJPY,20100811,155400,80.65,80.67,80.65,80.66
CHFJPY,20100811,155500,80.67,80.67,80.64,80.64
CHFJPY,20100811,155600,80.65,80.68,80.65,80.68
CHFJPY,20100811,155700,80.69,80.70,80.68,80.70
CHFJPY,20100811,155800,80.71,80.71,80.65,80.66
CHFJPY,20100811,155900,80.65,80.65,80.64,80.65
CHFJPY,20100811,160000,80.66,80.66,80.65,80.66
CHFJPY,20100811,160100,80.67,80.67,80.66,80.66
CHFJPY,20100811,160200,80.67,80.70,80.67,80.70
CHFJPY,20100811,160300,80.71,80.72,80.71,80.72
CHFJPY,20100811,160400,80.73,80.77,80.73,80.77
CHFJPY,20100811,160500,80.76,80.81,80.76,80.78
CHFJPY,20100811,160600,80.77,80.78,80.75,80.75
CHFJPY,20100811,160700,80.74,80.74,80.72,80.72
CHFJPY,20100811,160800,80.71,80.71,80.70,80.70
CHFJPY,20100811,160900,80.71,80.72,80.69,80.72
CHFJPY,20100811,161000,80.73,80.76,80.73,80.76
CHFJPY,20100811,161100,80.77,80.77,80.74,80.75
CHFJPY,20100811,161200,80.74,80.76,80.74,80.76
CHFJPY,20100811,161300,80.75,80.76,80.74,80.74
CHFJPY,20100811,161400,80.73,80.73,80.67,80.68
CHFJPY,20100811,161500,80.67,80.68,80.64,80.64
CHFJPY,20100811,161600,80.63,80.63,80.61,80.62
CHFJPY,20100811,161700,80.63,80.64,80.61,80.62
CHFJPY,20100811,161800,80.61,80.61,80.57,80.57
CHFJPY,20100811,161900,80.56,80.62,80.56,80.62
CHFJPY,20100811,162000,80.61,80.64,80.61,80.64
CHFJPY,20100811,162100,80.63,80.65,80.62,80.65
CHFJPY,20100811,162200,80.64,80.64,80.63,80.64
CHFJPY,20100811,162300,80.65,80.68,80.65,80.68
CHFJPY,20100811,162400,80.67,80.70,80.67,80.69
CHFJPY,20100811,162500,80.70,80.73,80.70,80.72
CHFJPY,20100811,162600,80.73,80.74,80.70,80.70
CHFJPY,20100811,162700,80.69,80.70,80.67,80.70
CHFJPY,20100811,162800,80.69,80.70,80.66,80.67
CHFJPY,20100811,162900,80.66,80.68,80.66,80.68
CHFJPY,20100811,163000,80.67,80.70,80.66,80.68
CHFJPY,20100811,163100,80.67,80.67,80.63,80.63
CHFJPY,20100811,163200,80.62,80.62,80.56,80.58
CHFJPY,20100811,163300,80.57,80.57,80.50,80.51
CHFJPY,20100811,163400,80.50,80.54,80.49,80.53
CHFJPY,20100811,163500,80.52,80.56,80.52,80.56
CHFJPY,20100811,163600,80.55,80.56,80.50,80.50
CHFJPY,20100811,163700,80.49,80.49,80.45,80.48
CHFJPY,20100811,163800,80.47,80.48,80.46,80.48
CHFJPY,20100811,163900,80.47,80.47,80.42,80.43
CHFJPY,20100811,164000,80.44,80.55,80.44,80.55
CHFJPY,20100811,164100,80.56,80.61,80.55,80.58
CHFJPY,20100811,164200,80.57,80.58,80.56,80.58
CHFJPY,20100811,164300,80.59,80.69,80.59,80.69
CHFJPY,20100811,164400,80.70,80.70,80.64,80.69
CHFJPY,20100811,164500,80.70,80.71,80.67,80.67
CHFJPY,20100811,164600,80.66,80.66,80.62,80.62
CHFJPY,20100811,164700,80.61,80.64,80.60,80.64
CHFJPY,20100811,164800,80.63,80.63,80.58,80.58
CHFJPY,20100811,164900,80.57,80.59,80.55,80.55
CHFJPY,20100811,165000,80.54,80.61,80.54,80.61
CHFJPY,20100811,165100,80.62,80.64,80.62,80.64
CHFJPY,20100811,165200,80.65,80.66,80.64,80.64
CHFJPY,20100811,165300,80.63,80.65,80.63,80.65
CHFJPY,20100811,165400,80.64,80.68,80.64,80.66
CHFJPY,20100811,165500,80.65,80.65,80.61,80.62
CHFJPY,20100811,165600,80.61,80.65,80.61,80.63
CHFJPY,20100811,165700,80.62,80.65,80.62,80.65
CHFJPY,20100811,165800,80.66,80.68,80.66,80.67
CHFJPY,20100811,165900,80.66,80.68,80.66,80.68
CHFJPY,20100811,170000,80.67,80.67,80.64,80.65
CHFJPY,20100811,170100,80.64,80.66,80.63,80.63
CHFJPY,20100811,170200,80.62,80.62,80.60,80.60
CHFJPY,20100811,170300,80.61,80.62,80.61,80.62
CHFJPY,20100811,170400,80.63,80.63,80.57,80.57
CHFJPY,20100811,170500,80.56,80.57,80.51,80.55
CHFJPY,20100811,170600,80.56,80.56,80.55,80.56
CHFJPY,20100811,170700,80.55,80.55,80.50,80.55
CHFJPY,20100811,170800,80.54,80.55,80.52,80.52
CHFJPY,20100811,170900,80.51,80.52,80.49,80.50
CHFJPY,20100811,171000,80.51,80.53,80.51,80.52
CHFJPY,20100811,171100,80.51,80.53,80.50,80.51
CHFJPY,20100811,171200,80.50,80.52,80.48,80.48
CHFJPY,20100811,171300,80.47,80.55,80.47,80.54
CHFJPY,20100811,171400,80.53,80.54,80.51,80.52
CHFJPY,20100811,171500,80.53,80.56,80.53,80.56
CHFJPY,20100811,171600,80.55,80.56,80.53,80.53
CHFJPY,20100811,171700,80.55,80.58,80.55,80.58
CHFJPY,20100811,171800,80.57,80.57,80.54,80.56
CHFJPY,20100811,171900,80.57,80.58,80.54,80.55
CHFJPY,20100811,172000,80.56,80.56,80.50,80.50
CHFJPY,20100811,172100,80.51,80.55,80.51,80.55
CHFJPY,20100811,172200,80.54,80.55,80.53,80.55
CHFJPY,20100811,172300,80.56,80.56,80.55,80.55
CHFJPY,20100811,172400,80.56,80.57,80.55,80.57
CHFJPY,20100811,172500,80.56,80.58,80.56,80.58
CHFJPY,20100811,172600,80.57,80.57,80.55,80.55
CHFJPY,20100811,172700,80.54,80.56,80.53,80.56
CHFJPY,20100811,172800,80.57,80.60,80.57,80.60
CHFJPY,20100811,172900,80.61,80.61,80.58,80.61
CHFJPY,20100811,173000,80.62,80.62,80.59,80.59
CHFJPY,20100811,173100,80.60,80.60,80.57,80.58
CHFJPY,20100811,173200,80.59,80.60,80.59,80.59
CHFJPY,20100811,173300,80.60,80.60,80.59,80.60
CHFJPY,20100811,173400,80.59,80.62,80.58,80.62
CHFJPY,20100811,173500,80.61,80.63,80.60,80.63
CHFJPY,20100811,173600,80.62,80.62,80.61,80.62
CHFJPY,20100811,173700,80.63,80.64,80.63,80.63
CHFJPY,20100811,173800,80.64,80.64,80.62,80.62
CHFJPY,20100811,173900,80.61,80.62,80.61,80.62
CHFJPY,20100811,174000,80.63,80.65,80.63,80.65
CHFJPY,20100811,174100,80.65,80.66,80.63,80.63
CHFJPY,20100811,174200,80.64,80.65,80.64,80.65
CHFJPY,20100811,174300,80.64,80.64,80.59,80.59
CHFJPY,20100811,174400,80.60,80.60,80.58,80.58
CHFJPY,20100811,174500,80.57,80.58,80.57,80.58
CHFJPY,20100811,174600,80.57,80.58,80.57,80.58
CHFJPY,20100811,174700,80.59,80.59,80.57,80.57
CHFJPY,20100811,174800,80.58,80.61,80.58,80.61
CHFJPY,20100811,174900,80.62,80.62,80.61,80.61
CHFJPY,20100811,175000,80.62,80.63,80.61,80.61
CHFJPY,20100811,175100,80.62,80.62,80.62,80.62
CHFJPY,20100811,175200,80.61,80.62,80.61,80.62
CHFJPY,20100811,175300,80.61,80.64,80.61,80.64
CHFJPY,20100811,175400,80.63,80.64,80.63,80.64
CHFJPY,20100811,175500,80.64,80.65,80.64,80.64
CHFJPY,20100811,175600,80.65,80.67,80.65,80.67
CHFJPY,20100811,175700,80.68,80.68,80.67,80.67
CHFJPY,20100811,175800,80.66,80.67,80.66,80.66
CHFJPY,20100811,175900,80.65,80.65,80.61,80.61
CHFJPY,20100811,180000,80.62,80.62,80.62,80.62
CHFJPY,20100811,180100,80.62,80.66,80.62,80.65
CHFJPY,20100811,180200,80.64,80.64,80.59,80.59
CHFJPY,20100811,180300,80.58,80.58,80.56,80.57
CHFJPY,20100811,180400,80.58,80.58,80.56,80.57
CHFJPY,20100811,180500,80.58,80.58,80.55,80.55
CHFJPY,20100811,180600,80.54,80.55,80.53,80.55
CHFJPY,20100811,180700,80.54,80.55,80.54,80.55
CHFJPY,20100811,180800,80.56,80.56,80.55,80.55
CHFJPY,20100811,180900,80.54,80.55,80.53,80.55
CHFJPY,20100811,181000,80.56,80.57,80.56,80.57
CHFJPY,20100811,181100,80.56,80.56,80.53,80.53
CHFJPY,20100811,181200,80.54,80.54,80.53,80.54
CHFJPY,20100811,181300,80.55,80.57,80.55,80.56
CHFJPY,20100811,181400,80.55,80.57,80.55,80.57
CHFJPY,20100811,181500,80.56,80.57,80.56,80.57
CHFJPY,20100811,181600,80.56,80.58,80.56,80.57
CHFJPY,20100811,181700,80.58,80.60,80.58,80.60
CHFJPY,20100811,181800,80.61,80.61,80.61,80.61
CHFJPY,20100811,181900,80.60,80.61,80.60,80.60
CHFJPY,20100811,182000,80.59,80.60,80.58,80.58
CHFJPY,20100811,182100,80.57,80.58,80.57,80.57
CHFJPY,20100811,182200,80.56,80.57,80.56,80.56
CHFJPY,20100811,182300,80.58,80.59,80.57,80.59
CHFJPY,20100811,182400,80.58,80.58,80.57,80.58
CHFJPY,20100811,182500,80.57,80.59,80.57,80.59
CHFJPY,20100811,182600,80.58,80.58,80.53,80.53
CHFJPY,20100811,182700,80.54,80.54,80.54,80.54
CHFJPY,20100811,182800,80.54,80.56,80.54,80.56
CHFJPY,20100811,182900,80.55,80.56,80.55,80.56
CHFJPY,20100811,183000,80.55,80.55,80.53,80.53
CHFJPY,20100811,183100,80.54,80.54,80.53,80.53
CHFJPY,20100811,183200,80.54,80.54,80.54,80.54
CHFJPY,20100811,183300,80.53,80.53,80.52,80.53
CHFJPY,20100811,183400,80.54,80.54,80.53,80.54
CHFJPY,20100811,183500,80.53,80.53,80.53,80.53
CHFJPY,20100811,183600,80.52,80.54,80.51,80.51
CHFJPY,20100811,183700,80.50,80.53,80.50,80.53
CHFJPY,20100811,183800,80.52,80.52,80.51,80.51
CHFJPY,20100811,183900,80.50,80.51,80.49,80.51
CHFJPY,20100811,184000,80.50,80.56,80.50,80.56
CHFJPY,20100811,184100,80.57,80.58,80.57,80.57
CHFJPY,20100811,184200,80.56,80.58,80.55,80.58
CHFJPY,20100811,184300,80.57,80.58,80.56,80.58
CHFJPY,20100811,184400,80.59,80.61,80.58,80.58
CHFJPY,20100811,184500,80.57,80.61,80.56,80.59
CHFJPY,20100811,184600,80.60,80.60,80.59,80.59
CHFJPY,20100811,184700,80.59,80.59,80.59,80.59
CHFJPY,20100811,184800,80.58,80.59,80.58,80.58
CHFJPY,20100811,184900,80.59,80.59,80.57,80.57
CHFJPY,20100811,185000,80.58,80.59,80.58,80.58
CHFJPY,20100811,185100,80.57,80.57,80.55,80.57
CHFJPY,20100811,185200,80.58,80.58,80.58,80.58
CHFJPY,20100811,185300,80.58,80.59,80.58,80.58
CHFJPY,20100811,185400,80.59,80.59,80.58,80.58
CHFJPY,20100811,185500,80.59,80.60,80.57,80.57
CHFJPY,20100811,185600,80.58,80.58,80.57,80.58
CHFJPY,20100811,185700,80.57,80.58,80.55,80.57
CHFJPY,20100811,185800,80.58,80.59,80.58,80.59
CHFJPY,20100811,185900,80.58,80.58,80.57,80.58
CHFJPY,20100811,190000,80.59,80.61,80.59,80.61
CHFJPY,20100811,190100,80.60,80.61,80.57,80.58
CHFJPY,20100811,190200,80.59,80.61,80.59,80.60
CHFJPY,20100811,190300,80.61,80.61,80.59,80.61
CHFJPY,20100811,190400,80.62,80.62,80.62,80.62
CHFJPY,20100811,190500,80.63,80.63,80.60,80.60
CHFJPY,20100811,190600,80.61,80.63,80.61,80.63
CHFJPY,20100811,190700,80.64,80.64,80.63,80.63
CHFJPY,20100811,190800,80.62,80.63,80.62,80.63
CHFJPY,20100811,190900,80.62,80.63,80.62,80.63
CHFJPY,20100811,191000,80.62,80.63,80.62,80.62
CHFJPY,20100811,191100,80.63,80.63,80.62,80.62
CHFJPY,20100811,191200,80.61,80.64,80.61,80.64
CHFJPY,20100811,191300,80.65,80.67,80.65,80.67
CHFJPY,20100811,191400,80.67,80.67,80.67,80.67
CHFJPY,20100811,191500,80.66,80.69,80.66,80.69
CHFJPY,20100811,191600,80.68,80.68,80.67,80.68
CHFJPY,20100811,191700,80.69,80.69,80.69,80.69
CHFJPY,20100811,191800,80.69,80.69,80.68,80.69
CHFJPY,20100811,191900,80.69,80.69,80.67,80.67
CHFJPY,20100811,192000,80.66,80.67,80.66,80.66
CHFJPY,20100811,192100,80.65,80.66,80.65,80.65
CHFJPY,20100811,192200,80.64,80.64,80.60,80.60
CHFJPY,20100811,192300,80.59,80.60,80.58,80.58
CHFJPY,20100811,192400,80.59,80.59,80.56,80.57
CHFJPY,20100811,192500,80.56,80.57,80.56,80.56
CHFJPY,20100811,192600,80.58,80.59,80.58,80.58
CHFJPY,20100811,192700,80.59,80.59,80.58,80.58
CHFJPY,20100811,192800,80.57,80.57,80.55,80.56
CHFJPY,20100811,192900,80.57,80.59,80.57,80.58
CHFJPY,20100811,193000,80.59,80.63,80.59,80.62
CHFJPY,20100811,193100,80.63,80.63,80.62,80.62
CHFJPY,20100811,193200,80.62,80.62,80.62,80.62
CHFJPY,20100811,193300,80.62,80.62,80.59,80.60
CHFJPY,20100811,193400,80.61,80.63,80.61,80.62
CHFJPY,20100811,193500,80.62,80.62,80.62,80.62
CHFJPY,20100811,193600,80.63,80.64,80.63,80.64
CHFJPY,20100811,193700,80.65,80.65,80.63,80.63
CHFJPY,20100811,193800,80.64,80.64,80.62,80.62
CHFJPY,20100811,193900,80.61,80.61,80.59,80.59
CHFJPY,20100811,194000,80.60,80.60,80.58,80.58
CHFJPY,20100811,194100,80.59,80.62,80.59,80.62
CHFJPY,20100811,194200,80.63,80.64,80.62,80.62
CHFJPY,20100811,194300,80.63,80.63,80.61,80.61
CHFJPY,20100811,194400,80.61,80.63,80.61,80.62
CHFJPY,20100811,194500,80.61,80.63,80.61,80.63
CHFJPY,20100811,194600,80.64,80.64,80.61,80.61
CHFJPY,20100811,194700,80.60,80.61,80.59,80.59
CHFJPY,20100811,194800,80.58,80.61,80.58,80.61
CHFJPY,20100811,194900,80.62,80.63,80.62,80.63
CHFJPY,20100811,195000,80.63,80.64,80.63,80.64
CHFJPY,20100811,195100,80.64,80.64,80.63,80.63
CHFJPY,20100811,195200,80.62,80.62,80.61,80.61
CHFJPY,20100811,195300,80.60,80.61,80.60,80.60
CHFJPY,20100811,195400,80.59,80.59,80.59,80.59
CHFJPY,20100811,195500,80.59,80.59,80.59,80.59
CHFJPY,20100811,195600,80.60,80.61,80.59,80.61
CHFJPY,20100811,195700,80.60,80.61,80.60,80.61
CHFJPY,20100811,195800,80.61,80.62,80.61,80.62
CHFJPY,20100811,195900,80.62,80.63,80.62,80.62
CHFJPY,20100811,200000,80.61,80.63,80.61,80.63
CHFJPY,20100811,200100,80.64,80.64,80.63,80.63
CHFJPY,20100811,200200,80.63,80.63,80.63,80.63
CHFJPY,20100811,200300,80.64,80.64,80.62,80.62
CHFJPY,20100811,200400,80.61,80.62,80.60,80.60
CHFJPY,20100811,200500,80.61,80.61,80.60,80.61
CHFJPY,20100811,200600,80.60,80.60,80.59,80.59
CHFJPY,20100811,200700,80.60,80.60,80.59,80.59
CHFJPY,20100811,200800,80.58,80.59,80.58,80.58
CHFJPY,20100811,200900,80.59,80.59,80.59,80.59
CHFJPY,20100811,201000,80.59,80.59,80.58,80.59
CHFJPY,20100811,201100,80.60,80.60,80.59,80.59
CHFJPY,20100811,201200,80.58,80.59,80.58,80.59
CHFJPY,20100811,201300,80.60,80.61,80.59,80.59
CHFJPY,20100811,201400,80.60,80.61,80.59,80.60
CHFJPY,20100811,201500,80.61,80.61,80.61,80.61
CHFJPY,20100811,201600,80.60,80.62,80.60,80.62
CHFJPY,20100811,201700,80.61,80.62,80.61,80.62
CHFJPY,20100811,201800,80.63,80.63,80.61,80.61
CHFJPY,20100811,201900,80.60,80.61,80.60,80.61
CHFJPY,20100811,202000,80.62,80.63,80.62,80.63
CHFJPY,20100811,202100,80.64,80.64,80.64,80.64
CHFJPY,20100811,202200,80.64,80.65,80.64,80.65
CHFJPY,20100811,202300,80.66,80.66,80.65,80.65
CHFJPY,20100811,202400,80.64,80.64,80.62,80.62
CHFJPY,20100811,202500,80.62,80.62,80.62,80.62
CHFJPY,20100811,202600,80.61,80.62,80.59,80.59
CHFJPY,20100811,202700,80.60,80.60,80.58,80.58
CHFJPY,20100811,202800,80.59,80.59,80.58,80.58
CHFJPY,20100811,202900,80.57,80.57,80.55,80.55
CHFJPY,20100811,203000,80.54,80.55,80.54,80.54
CHFJPY,20100811,203100,80.53,80.55,80.53,80.55
CHFJPY,20100811,203200,80.56,80.56,80.55,80.55
CHFJPY,20100811,203300,80.53,80.54,80.52,80.54
CHFJPY,20100811,203400,80.55,80.55,80.54,80.55
CHFJPY,20100811,203600,80.55,80.55,80.50,80.50
CHFJPY,20100811,203700,80.51,80.51,80.49,80.50
CHFJPY,20100811,203800,80.49,80.51,80.49,80.51
CHFJPY,20100811,203900,80.50,80.53,80.50,80.53
CHFJPY,20100811,204000,80.52,80.52,80.50,80.51
CHFJPY,20100811,204100,80.52,80.53,80.52,80.53
CHFJPY,20100811,204200,80.54,80.54,80.52,80.53
CHFJPY,20100811,204300,80.54,80.56,80.53,80.55
CHFJPY,20100811,204400,80.56,80.57,80.56,80.57
CHFJPY,20100811,204500,80.58,80.58,80.58,80.58
CHFJPY,20100811,204600,80.57,80.59,80.57,80.59
CHFJPY,20100811,204700,80.60,80.60,80.57,80.57
CHFJPY,20100811,204800,80.58,80.58,80.58,80.58
CHFJPY,20100811,204900,80.59,80.62,80.59,80.62
CHFJPY,20100811,205000,80.63,80.63,80.62,80.63
CHFJPY,20100811,205100,80.62,80.63,80.60,80.61
CHFJPY,20100811,205200,80.61,80.61,80.61,80.61
CHFJPY,20100811,205300,80.60,80.60,80.56,80.56
CHFJPY,20100811,205400,80.57,80.59,80.57,80.58
CHFJPY,20100811,205500,80.57,80.58,80.53,80.54
CHFJPY,20100811,205600,80.55,80.56,80.54,80.55
CHFJPY,20100811,205700,80.56,80.56,80.54,80.56
CHFJPY,20100811,205800,80.56,80.57,80.56,80.56
CHFJPY,20100811,205900,80.55,80.55,80.53,80.54
CHFJPY,20100811,210000,80.53,80.54,80.53,80.54
CHFJPY,20100811,210100,80.55,80.58,80.55,80.58
CHFJPY,20100811,210200,80.59,80.59,80.58,80.59
CHFJPY,20100811,210300,80.58,80.59,80.58,80.59
CHFJPY,20100811,210400,80.60,80.62,80.60,80.62
CHFJPY,20100811,210500,80.63,80.63,80.62,80.63
CHFJPY,20100811,210600,80.64,80.64,80.64,80.64
CHFJPY,20100811,210700,80.65,80.65,80.62,80.62
CHFJPY,20100811,210800,80.61,80.62,80.61,80.62
CHFJPY,20100811,210900,80.62,80.63,80.62,80.62
CHFJPY,20100811,211000,80.61,80.61,80.59,80.59
CHFJPY,20100811,211100,80.60,80.60,80.59,80.59
CHFJPY,20100811,211200,80.60,80.60,80.58,80.58
CHFJPY,20100811,211300,80.57,80.58,80.56,80.56
CHFJPY,20100811,211400,80.55,80.56,80.55,80.56
CHFJPY,20100811,211500,80.55,80.56,80.55,80.55
CHFJPY,20100811,211600,80.54,80.54,80.54,80.54
CHFJPY,20100811,211700,80.55,80.55,80.55,80.55
CHFJPY,20100811,211800,80.55,80.55,80.54,80.54
CHFJPY,20100811,211900,80.53,80.54,80.53,80.53
CHFJPY,20100811,212000,80.54,80.54,80.53,80.53
CHFJPY,20100811,212100,80.54,80.54,80.54,80.54
CHFJPY,20100811,212200,80.54,80.54,80.52,80.52
CHFJPY,20100811,212300,80.53,80.53,80.53,80.53
CHFJPY,20100811,212400,80.52,80.53,80.52,80.52
CHFJPY,20100811,212500,80.53,80.53,80.53,80.53
CHFJPY,20100811,212600,80.53,80.53,80.53,80.53
CHFJPY,20100811,212700,80.52,80.53,80.52,80.53
CHFJPY,20100811,212800,80.54,80.58,80.53,80.58
CHFJPY,20100811,212900,80.59,80.59,80.59,80.59
CHFJPY,20100811,213000,80.59,80.61,80.59,80.60
CHFJPY,20100811,213100,80.61,80.62,80.61,80.62
CHFJPY,20100811,213200,80.62,80.62,80.62,80.62
CHFJPY,20100811,213300,80.63,80.63,80.62,80.62
CHFJPY,20100811,213400,80.63,80.67,80.63,80.67
CHFJPY,20100811,213500,80.66,80.67,80.64,80.64
CHFJPY,20100811,213600,80.63,80.63,80.62,80.63
CHFJPY,20100811,213700,80.62,80.63,80.62,80.62
CHFJPY,20100811,213800,80.61,80.61,80.60,80.60
CHFJPY,20100811,213900,80.59,80.60,80.58,80.60
CHFJPY,20100811,214000,80.61,80.61,80.61,80.61
CHFJPY,20100811,214100,80.61,80.61,80.59,80.60
CHFJPY,20100811,214200,80.59,80.59,80.59,80.59
CHFJPY,20100811,214300,80.59,80.60,80.58,80.58
CHFJPY,20100811,214400,80.59,80.59,80.59,80.59
CHFJPY,20100811,214500,80.58,80.60,80.58,80.60
CHFJPY,20100811,214600,80.61,80.61,80.60,80.60
CHFJPY,20100811,214700,80.61,80.62,80.61,80.62
CHFJPY,20100811,214800,80.63,80.64,80.63,80.64
CHFJPY,20100811,214900,80.63,80.64,80.63,80.64
CHFJPY,20100811,215000,80.63,80.65,80.63,80.65
CHFJPY,20100811,215100,80.64,80.64,80.63,80.63
CHFJPY,20100811,215200,80.62,80.62,80.62,80.62
CHFJPY,20100811,215300,80.62,80.65,80.62,80.64
CHFJPY,20100811,215400,80.65,80.66,80.64,80.66
CHFJPY,20100811,215500,80.65,80.66,80.64,80.66
CHFJPY,20100811,215600,80.67,80.67,80.66,80.67
CHFJPY,20100811,215700,80.68,80.68,80.67,80.67
CHFJPY,20100811,215800,80.66,80.66,80.65,80.66
CHFJPY,20100811,215900,80.67,80.67,80.66,80.66
CHFJPY,20100811,220000,80.67,80.67,80.65,80.66
CHFJPY,20100811,220100,80.65,80.66,80.64,80.66
CHFJPY,20100811,220200,80.67,80.67,80.65,80.66
CHFJPY,20100811,220300,80.65,80.67,80.65,80.66
CHFJPY,20100811,220400,80.65,80.66,80.64,80.64
CHFJPY,20100811,220500,80.62,80.62,80.61,80.62
CHFJPY,20100811,220600,80.61,80.61,80.56,80.57
CHFJPY,20100811,220700,80.56,80.56,80.54,80.55
CHFJPY,20100811,220800,80.54,80.55,80.54,80.55
CHFJPY,20100811,220900,80.54,80.54,80.52,80.53
CHFJPY,20100811,221000,80.53,80.53,80.53,80.53
CHFJPY,20100811,221100,80.54,80.54,80.53,80.53
CHFJPY,20100811,221200,80.52,80.53,80.52,80.53
CHFJPY,20100811,221300,80.52,80.54,80.52,80.54
CHFJPY,20100811,221400,80.55,80.56,80.53,80.53
CHFJPY,20100811,221500,80.53,80.53,80.53,80.53
CHFJPY,20100811,221600,80.54,80.55,80.54,80.54
CHFJPY,20100811,221700,80.55,80.55,80.55,80.55
CHFJPY,20100811,221800,80.54,80.54,80.53,80.53
CHFJPY,20100811,221900,80.53,80.54,80.53,80.54
CHFJPY,20100811,222000,80.55,80.55,80.55,80.55
CHFJPY,20100811,222100,80.54,80.58,80.54,80.58
CHFJPY,20100811,222200,80.57,80.58,80.57,80.57
CHFJPY,20100811,222300,80.58,80.58,80.57,80.57
CHFJPY,20100811,222400,80.57,80.57,80.57,80.57
CHFJPY,20100811,222500,80.56,80.56,80.56,80.56
CHFJPY,20100811,222600,80.56,80.56,80.55,80.56
CHFJPY,20100811,222700,80.56,80.56,80.56,80.56
CHFJPY,20100811,222800,80.56,80.56,80.56,80.56
CHFJPY,20100811,222900,80.57,80.57,80.56,80.56
CHFJPY,20100811,223000,80.56,80.57,80.56,80.56
CHFJPY,20100811,223100,80.55,80.57,80.55,80.57
CHFJPY,20100811,223200,80.58,80.58,80.58,80.58
CHFJPY,20100811,223300,80.57,80.58,80.57,80.57
CHFJPY,20100811,223400,80.58,80.58,80.57,80.58
CHFJPY,20100811,223500,80.57,80.58,80.57,80.58
CHFJPY,20100811,223600,80.58,80.58,80.58,80.58
CHFJPY,20100811,223700,80.59,80.59,80.59,80.59
CHFJPY,20100811,223800,80.58,80.59,80.58,80.58
CHFJPY,20100811,223900,80.57,80.57,80.57,80.57
CHFJPY,20100811,224000,80.56,80.56,80.54,80.54
CHFJPY,20100811,224100,80.53,80.54,80.53,80.54
CHFJPY,20100811,224200,80.53,80.54,80.53,80.53
CHFJPY,20100811,224300,80.54,80.54,80.53,80.53
CHFJPY,20100811,224400,80.52,80.52,80.51,80.51
CHFJPY,20100811,224500,80.51,80.51,80.51,80.51
CHFJPY,20100811,224600,80.50,80.52,80.50,80.52
CHFJPY,20100811,224700,80.53,80.53,80.51,80.51
CHFJPY,20100811,224800,80.51,80.52,80.51,80.51
CHFJPY,20100811,224900,80.52,80.52,80.51,80.51
CHFJPY,20100811,225000,80.51,80.52,80.51,80.51
CHFJPY,20100811,225100,80.50,80.51,80.50,80.51
CHFJPY,20100811,225200,80.50,80.50,80.49,80.50
CHFJPY,20100811,225300,80.49,80.50,80.49,80.50
CHFJPY,20100811,225400,80.49,80.49,80.46,80.48
CHFJPY,20100811,225500,80.49,80.49,80.47,80.48
CHFJPY,20100811,225600,80.48,80.49,80.48,80.49
CHFJPY,20100811,225700,80.50,80.50,80.48,80.49
CHFJPY,20100811,225800,80.48,80.48,80.45,80.45
CHFJPY,20100811,225900,80.46,80.46,80.45,80.45
CHFJPY,20100811,230000,80.46,80.47,80.45,80.47
CHFJPY,20100811,230100,80.46,80.47,80.46,80.47
CHFJPY,20100811,230200,80.48,80.49,80.47,80.48
CHFJPY,20100811,230300,80.47,80.48,80.46,80.47
CHFJPY,20100811,230400,80.47,80.47,80.46,80.47
CHFJPY,20100811,230500,80.48,80.48,80.46,80.47
CHFJPY,20100811,230600,80.46,80.46,80.44,80.44
CHFJPY,20100811,230700,80.44,80.45,80.44,80.44
CHFJPY,20100811,230800,80.43,80.43,80.42,80.42
CHFJPY,20100811,230900,80.43,80.43,80.39,80.40
CHFJPY,20100811,231000,80.41,80.42,80.39,80.41
CHFJPY,20100811,231100,80.39,80.40,80.35,80.35
CHFJPY,20100811,231200,80.36,80.38,80.36,80.38
CHFJPY,20100811,231300,80.37,80.38,80.36,80.36
CHFJPY,20100811,231400,80.35,80.35,80.31,80.31
CHFJPY,20100811,231500,80.29,80.29,80.18,80.25
CHFJPY,20100811,231600,80.26,80.26,80.20,80.25
CHFJPY,20100811,231700,80.28,80.28,80.24,80.26
CHFJPY,20100811,231800,80.27,80.30,80.27,80.29
CHFJPY,20100811,231900,80.28,80.28,80.26,80.26
CHFJPY,20100811,232000,80.25,80.25,80.25,80.25
CHFJPY,20100811,232100,80.26,80.29,80.24,80.29
CHFJPY,20100811,232200,80.28,80.28,80.24,80.24
CHFJPY,20100811,232300,80.25,80.27,80.25,80.26
CHFJPY,20100811,232400,80.25,80.26,80.25,80.26
CHFJPY,20100811,232500,80.27,80.32,80.25,80.32
CHFJPY,20100811,232600,80.33,80.34,80.29,80.29
CHFJPY,20100811,232700,80.28,80.28,80.27,80.27
CHFJPY,20100811,232800,80.28,80.29,80.28,80.28
CHFJPY,20100811,232900,80.29,80.31,80.29,80.31
CHFJPY,20100811,233000,80.30,80.31,80.28,80.28
CHFJPY,20100811,233100,80.27,80.30,80.27,80.30
CHFJPY,20100811,233200,80.29,80.29,80.29,80.29
CHFJPY,20100811,233300,80.28,80.28,80.27,80.28
CHFJPY,20100811,233400,80.27,80.33,80.26,80.33
CHFJPY,20100811,233500,80.34,80.34,80.33,80.33
CHFJPY,20100811,233600,80.33,80.33,80.32,80.32
CHFJPY,20100811,233700,80.31,80.32,80.31,80.32
CHFJPY,20100811,233800,80.33,80.33,80.31,80.32
CHFJPY,20100811,233900,80.33,80.35,80.32,80.35
CHFJPY,20100811,234000,80.36,80.36,80.36,80.36
CHFJPY,20100811,234100,80.37,80.38,80.36,80.36
CHFJPY,20100811,234200,80.35,80.36,80.35,80.36
CHFJPY,20100811,234300,80.35,80.35,80.35,80.35
CHFJPY,20100811,234400,80.36,80.38,80.36,80.38
CHFJPY,20100811,234500,80.37,80.37,80.37,80.37
CHFJPY,20100811,234600,80.38,80.38,80.36,80.36
CHFJPY,20100811,234700,80.37,80.38,80.37,80.38
CHFJPY,20100811,234800,80.39,80.39,80.37,80.37
CHFJPY,20100811,234900,80.38,80.38,80.38,80.38
CHFJPY,20100811,235000,80.38,80.38,80.37,80.37
CHFJPY,20100811,235100,80.38,80.40,80.37,80.40
CHFJPY,20100811,235200,80.41,80.42,80.40,80.40
CHFJPY,20100811,235300,80.39,80.41,80.39,80.40
CHFJPY,20100811,235400,80.39,80.39,80.38,80.38
CHFJPY,20100811,235500,80.39,80.39,80.38,80.38
CHFJPY,20100811,235600,80.39,80.39,80.38,80.38
CHFJPY,20100811,235700,80.39,80.39,80.37,80.38
CHFJPY,20100811,235800,80.37,80.37,80.36,80.36
CHFJPY,20100811,235900,80.36,80.36,80.36,80.36
CHFJPY,20100812,000000,80.37,80.37,80.36,80.37
USDCAD,20100811,000100,1.0303,1.0305,1.0302,1.0302
USDCAD,20100811,000200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100811,000300,1.0303,1.0303,1.0303,1.0303
USDCAD,20100811,000400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100811,000500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100811,000600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100811,000700,1.0303,1.0304,1.0302,1.0304
USDCAD,20100811,000800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100811,000900,1.0302,1.0303,1.0301,1.0303
USDCAD,20100811,001000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100811,001400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100811,001500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,001800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100811,001900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100811,002000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100811,002200,1.0303,1.0303,1.0302,1.0302
USDCAD,20100811,002300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100811,002400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,002900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100811,003000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100811,003100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,003200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,003300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100811,003400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100811,003500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,003600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100811,003700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,003800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,003900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,004000,1.0302,1.0302,1.0301,1.0302
USDCAD,20100811,004100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100811,004200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100811,004300,1.0301,1.0303,1.0301,1.0303
USDCAD,20100811,004400,1.0303,1.0306,1.0303,1.0306
USDCAD,20100811,004500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100811,004600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,004700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,004800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,004900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100811,005000,1.0306,1.0306,1.0305,1.0306
USDCAD,20100811,005100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,005200,1.0306,1.0306,1.0305,1.0306
USDCAD,20100811,005300,1.0306,1.0306,1.0304,1.0304
USDCAD,20100811,005400,1.0304,1.0305,1.0303,1.0303
USDCAD,20100811,005500,1.0304,1.0304,1.0303,1.0304
USDCAD,20100811,005600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100811,005700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100811,005800,1.0302,1.0303,1.0302,1.0302
USDCAD,20100811,005900,1.0302,1.0303,1.0302,1.0302
USDCAD,20100811,010000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100811,010100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100811,010200,1.0303,1.0303,1.0302,1.0303
USDCAD,20100811,010300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,010400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100811,010500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,010600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100811,010700,1.0303,1.0306,1.0303,1.0305
USDCAD,20100811,010800,1.0306,1.0306,1.0304,1.0304
USDCAD,20100811,010900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100811,011000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,011100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100811,011200,1.0304,1.0306,1.0304,1.0306
USDCAD,20100811,011300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100811,011400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,011500,1.0305,1.0306,1.0304,1.0305
USDCAD,20100811,011600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,011700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,011800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,011900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,012000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,012100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,012200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,012300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,012400,1.0304,1.0306,1.0304,1.0306
USDCAD,20100811,012500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,012600,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,012700,1.0308,1.0308,1.0306,1.0307
USDCAD,20100811,012800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100811,012900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,013000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100811,013100,1.0305,1.0306,1.0304,1.0304
USDCAD,20100811,013200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,013300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,013400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100811,013500,1.0305,1.0306,1.0304,1.0304
USDCAD,20100811,013600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100811,013700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100811,013800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100811,013900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100811,014000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100811,014100,1.0306,1.0306,1.0305,1.0306
USDCAD,20100811,014200,1.0306,1.0306,1.0304,1.0306
USDCAD,20100811,014300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,014400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100811,014500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100811,014600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100811,014700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,014800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100811,014900,1.0306,1.0309,1.0306,1.0309
USDCAD,20100811,015000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100811,015100,1.0308,1.0309,1.0308,1.0308
USDCAD,20100811,015200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100811,015300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100811,015400,1.0308,1.0309,1.0308,1.0308
USDCAD,20100811,015500,1.0307,1.0308,1.0306,1.0307
USDCAD,20100811,015600,1.0306,1.0307,1.0306,1.0306
USDCAD,20100811,015700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,015800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,015900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,020000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100811,020100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100811,020200,1.0306,1.0307,1.0305,1.0305
USDCAD,20100811,020300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100811,020400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100811,020500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100811,020600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,020700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100811,020800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100811,020900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100811,021000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100811,021100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100811,021200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100811,021300,1.0306,1.0306,1.0305,1.0306
USDCAD,20100811,021400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100811,021500,1.0306,1.0306,1.0304,1.0304
USDCAD,20100811,021600,1.0304,1.0304,1.0302,1.0303
USDCAD,20100811,021700,1.0304,1.0304,1.0302,1.0302
USDCAD,20100811,021800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100811,021900,1.0304,1.0308,1.0304,1.0308
USDCAD,20100811,022000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100811,022100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100811,022200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100811,022300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100811,022400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100811,022500,1.0309,1.0311,1.0309,1.0310
USDCAD,20100811,022600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100811,022700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100811,022800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100811,022900,1.0313,1.0315,1.0312,1.0315
USDCAD,20100811,023000,1.0314,1.0315,1.0310,1.0311
USDCAD,20100811,023100,1.0311,1.0314,1.0311,1.0312
USDCAD,20100811,023200,1.0311,1.0313,1.0311,1.0313
USDCAD,20100811,023300,1.0312,1.0313,1.0312,1.0312
USDCAD,20100811,023400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100811,023500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100811,023600,1.0317,1.0318,1.0316,1.0318
USDCAD,20100811,023700,1.0317,1.0319,1.0317,1.0319
USDCAD,20100811,023800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100811,023900,1.0319,1.0320,1.0318,1.0318
USDCAD,20100811,024000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100811,024100,1.0318,1.0324,1.0318,1.0324
USDCAD,20100811,024200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100811,024300,1.0326,1.0329,1.0326,1.0329
USDCAD,20100811,024400,1.0332,1.0333,1.0332,1.0332
USDCAD,20100811,024500,1.0332,1.0332,1.0331,1.0332
USDCAD,20100811,024600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100811,024700,1.0332,1.0335,1.0332,1.0334
USDCAD,20100811,024800,1.0335,1.0336,1.0332,1.0332
USDCAD,20100811,024900,1.0331,1.0332,1.0330,1.0330
USDCAD,20100811,025000,1.0331,1.0332,1.0330,1.0332
USDCAD,20100811,025100,1.0331,1.0334,1.0331,1.0333
USDCAD,20100811,025200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100811,025300,1.0332,1.0332,1.0330,1.0331
USDCAD,20100811,025400,1.0330,1.0330,1.0319,1.0321
USDCAD,20100811,025500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100811,025600,1.0317,1.0318,1.0316,1.0317
USDCAD,20100811,025700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,025800,1.0316,1.0319,1.0316,1.0318
USDCAD,20100811,025900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100811,030000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,030100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,030200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,030300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,030400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100811,030500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100811,030600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,030700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,030800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,030900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,031000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,031100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100811,031200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100811,031300,1.0314,1.0314,1.0313,1.0314
USDCAD,20100811,031400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100811,031500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,031600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,031700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,031800,1.0317,1.0321,1.0317,1.0320
USDCAD,20100811,031900,1.0319,1.0321,1.0319,1.0321
USDCAD,20100811,032000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100811,032100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100811,032200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100811,032300,1.0322,1.0323,1.0321,1.0322
USDCAD,20100811,032400,1.0322,1.0322,1.0319,1.0319
USDCAD,20100811,032500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100811,032600,1.0319,1.0322,1.0319,1.0322
USDCAD,20100811,032700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,032800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,032900,1.0322,1.0325,1.0322,1.0325
USDCAD,20100811,033000,1.0326,1.0329,1.0326,1.0329
USDCAD,20100811,033100,1.0329,1.0334,1.0329,1.0332
USDCAD,20100811,033200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100811,033300,1.0329,1.0329,1.0328,1.0329
USDCAD,20100811,033400,1.0330,1.0330,1.0329,1.0329
USDCAD,20100811,033500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100811,033600,1.0328,1.0330,1.0328,1.0329
USDCAD,20100811,033700,1.0330,1.0331,1.0329,1.0329
USDCAD,20100811,033800,1.0329,1.0334,1.0329,1.0334
USDCAD,20100811,033900,1.0333,1.0334,1.0333,1.0333
USDCAD,20100811,034000,1.0333,1.0335,1.0333,1.0335
USDCAD,20100811,034100,1.0336,1.0336,1.0334,1.0335
USDCAD,20100811,034200,1.0334,1.0335,1.0334,1.0335
USDCAD,20100811,034300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100811,034400,1.0336,1.0336,1.0335,1.0335
USDCAD,20100811,034500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100811,034600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100811,034700,1.0336,1.0336,1.0335,1.0336
USDCAD,20100811,034800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100811,034900,1.0335,1.0336,1.0335,1.0335
USDCAD,20100811,035000,1.0334,1.0334,1.0329,1.0329
USDCAD,20100811,035100,1.0329,1.0330,1.0329,1.0329
USDCAD,20100811,035200,1.0330,1.0330,1.0326,1.0326
USDCAD,20100811,035300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100811,035400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100811,035500,1.0327,1.0328,1.0326,1.0328
USDCAD,20100811,035600,1.0327,1.0328,1.0327,1.0328
USDCAD,20100811,035700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100811,035800,1.0329,1.0331,1.0329,1.0330
USDCAD,20100811,035900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100811,040000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100811,040100,1.0330,1.0333,1.0330,1.0333
USDCAD,20100811,040200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100811,040300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100811,040400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100811,040500,1.0330,1.0330,1.0328,1.0328
USDCAD,20100811,040600,1.0327,1.0327,1.0323,1.0323
USDCAD,20100811,040700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100811,040800,1.0323,1.0323,1.0319,1.0319
USDCAD,20100811,040900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100811,041000,1.0319,1.0321,1.0319,1.0321
USDCAD,20100811,041100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100811,041200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100811,041300,1.0317,1.0317,1.0315,1.0315
USDCAD,20100811,041400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100811,041500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100811,041600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100811,041700,1.0314,1.0316,1.0314,1.0316
USDCAD,20100811,041800,1.0317,1.0318,1.0316,1.0316
USDCAD,20100811,041900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,042000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100811,042100,1.0319,1.0321,1.0319,1.0321
USDCAD,20100811,042200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100811,042300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100811,042400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100811,042500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100811,042600,1.0322,1.0322,1.0319,1.0319
USDCAD,20100811,042700,1.0319,1.0319,1.0317,1.0318
USDCAD,20100811,042800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100811,042900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,043000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,043100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,043200,1.0318,1.0319,1.0318,1.0318
USDCAD,20100811,043300,1.0318,1.0322,1.0318,1.0322
USDCAD,20100811,043400,1.0322,1.0322,1.0319,1.0319
USDCAD,20100811,043500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100811,043600,1.0319,1.0321,1.0319,1.0321
USDCAD,20100811,043700,1.0320,1.0320,1.0315,1.0316
USDCAD,20100811,043800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,043900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,044000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,044100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,044200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,044300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100811,044400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100811,044500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100811,044600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,044700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,044800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100811,044900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100811,045000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100811,045100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100811,045200,1.0314,1.0316,1.0314,1.0316
USDCAD,20100811,045300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,045400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100811,045500,1.0315,1.0315,1.0312,1.0313
USDCAD,20100811,045600,1.0314,1.0314,1.0313,1.0313
USDCAD,20100811,045700,1.0313,1.0315,1.0313,1.0315
USDCAD,20100811,045800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100811,045900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100811,050000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100811,050100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100811,050200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100811,050300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100811,050400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100811,050500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100811,050600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100811,050700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100811,050800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100811,050900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100811,051000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100811,051100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,051200,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,051300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100811,051400,1.0317,1.0317,1.0316,1.0317
USDCAD,20100811,051500,1.0317,1.0318,1.0316,1.0316
USDCAD,20100811,051600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100811,051700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100811,051800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,051900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,052000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100811,052100,1.0319,1.0320,1.0319,1.0319
USDCAD,20100811,052200,1.0320,1.0320,1.0316,1.0316
USDCAD,20100811,052300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,052400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,052500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,052600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,052700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,052800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,052900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,053000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,053100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,053200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100811,053300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,053400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,053500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,053600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,053700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100811,053800,1.0317,1.0319,1.0317,1.0319
USDCAD,20100811,053900,1.0319,1.0319,1.0318,1.0319
USDCAD,20100811,054000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100811,054100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100811,054200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100811,054300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100811,054400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,054500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,054600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,054700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,054800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100811,054900,1.0318,1.0318,1.0317,1.0318
USDCAD,20100811,055000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100811,055100,1.0316,1.0318,1.0316,1.0316
USDCAD,20100811,055200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100811,055300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100811,055400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,055500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,055600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,055700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100811,055800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100811,055900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100811,060200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100811,060600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100811,060700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100811,060800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100811,060900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100811,061000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100811,061100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100811,061200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100811,061300,1.0321,1.0322,1.0320,1.0322
USDCAD,20100811,061400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,061500,1.0322,1.0322,1.0320,1.0320
USDCAD,20100811,061600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100811,061700,1.0322,1.0323,1.0322,1.0322
USDCAD,20100811,061800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100811,061900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,062000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,062100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,062200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100811,062300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100811,062400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100811,062500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100811,062600,1.0320,1.0321,1.0320,1.0320
USDCAD,20100811,062700,1.0320,1.0322,1.0320,1.0322
USDCAD,20100811,062800,1.0322,1.0322,1.0320,1.0320
USDCAD,20100811,062900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100811,063000,1.0320,1.0325,1.0320,1.0325
USDCAD,20100811,063100,1.0326,1.0326,1.0325,1.0326
USDCAD,20100811,063200,1.0325,1.0327,1.0325,1.0327
USDCAD,20100811,063300,1.0328,1.0330,1.0328,1.0330
USDCAD,20100811,063400,1.0331,1.0331,1.0330,1.0331
USDCAD,20100811,063500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100811,063600,1.0330,1.0331,1.0330,1.0330
USDCAD,20100811,063700,1.0330,1.0332,1.0330,1.0331
USDCAD,20100811,063800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100811,063900,1.0333,1.0334,1.0333,1.0333
USDCAD,20100811,064000,1.0333,1.0333,1.0332,1.0333
USDCAD,20100811,064100,1.0332,1.0332,1.0330,1.0330
USDCAD,20100811,064200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100811,064300,1.0329,1.0330,1.0328,1.0330
USDCAD,20100811,064400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,064500,1.0331,1.0331,1.0329,1.0329
USDCAD,20100811,064600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100811,064700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100811,064800,1.0330,1.0330,1.0328,1.0328
USDCAD,20100811,064900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100811,065000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100811,065100,1.0329,1.0331,1.0329,1.0331
USDCAD,20100811,065200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,065300,1.0331,1.0333,1.0331,1.0333
USDCAD,20100811,065400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100811,065500,1.0333,1.0334,1.0333,1.0333
USDCAD,20100811,065600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100811,065700,1.0333,1.0333,1.0330,1.0330
USDCAD,20100811,065800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100811,065900,1.0331,1.0331,1.0330,1.0331
USDCAD,20100811,070000,1.0331,1.0331,1.0331,1.0331
USDCAD,20100811,070100,1.0332,1.0332,1.0330,1.0330
USDCAD,20100811,070200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100811,070300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100811,070400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,070500,1.0332,1.0332,1.0331,1.0332
USDCAD,20100811,070600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,070700,1.0332,1.0332,1.0331,1.0331
USDCAD,20100811,070800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,070900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,071000,1.0332,1.0332,1.0331,1.0331
USDCAD,20100811,071100,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,071200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100811,071300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,071400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,071500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,071600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,071700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100811,071800,1.0331,1.0331,1.0331,1.0331
USDCAD,20100811,071900,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,072000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100811,072100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100811,072200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100811,072300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,072400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100811,072500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100811,072600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100811,072700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100811,072800,1.0335,1.0335,1.0334,1.0334
USDCAD,20100811,072900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100811,073000,1.0335,1.0335,1.0334,1.0334
USDCAD,20100811,073100,1.0334,1.0335,1.0334,1.0335
USDCAD,20100811,073200,1.0335,1.0335,1.0334,1.0335
USDCAD,20100811,073300,1.0335,1.0335,1.0335,1.0335
USDCAD,20100811,073400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100811,073500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100811,073600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100811,073700,1.0335,1.0337,1.0335,1.0336
USDCAD,20100811,073800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100811,073900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100811,074000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100811,074100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100811,074200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100811,074300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100811,074400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100811,074500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100811,074600,1.0332,1.0333,1.0331,1.0332
USDCAD,20100811,074700,1.0333,1.0335,1.0333,1.0335
USDCAD,20100811,074800,1.0335,1.0337,1.0335,1.0337
USDCAD,20100811,074900,1.0337,1.0338,1.0337,1.0337
USDCAD,20100811,075000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100811,075100,1.0336,1.0338,1.0336,1.0338
USDCAD,20100811,075200,1.0339,1.0342,1.0339,1.0341
USDCAD,20100811,075300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100811,075400,1.0340,1.0342,1.0340,1.0342
USDCAD,20100811,075500,1.0343,1.0344,1.0342,1.0344
USDCAD,20100811,075600,1.0344,1.0344,1.0341,1.0341
USDCAD,20100811,075700,1.0341,1.0342,1.0341,1.0341
USDCAD,20100811,075800,1.0342,1.0342,1.0339,1.0339
USDCAD,20100811,075900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100811,080000,1.0341,1.0345,1.0341,1.0345
USDCAD,20100811,080100,1.0344,1.0345,1.0344,1.0344
USDCAD,20100811,080200,1.0344,1.0344,1.0338,1.0338
USDCAD,20100811,080300,1.0337,1.0339,1.0337,1.0339
USDCAD,20100811,080400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100811,080500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100811,080600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100811,080700,1.0337,1.0339,1.0337,1.0339
USDCAD,20100811,080800,1.0338,1.0339,1.0337,1.0339
USDCAD,20100811,080900,1.0340,1.0342,1.0340,1.0340
USDCAD,20100811,081000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100811,081100,1.0339,1.0343,1.0339,1.0343
USDCAD,20100811,081200,1.0343,1.0344,1.0342,1.0342
USDCAD,20100811,081300,1.0343,1.0344,1.0341,1.0344
USDCAD,20100811,081400,1.0345,1.0346,1.0345,1.0346
USDCAD,20100811,081500,1.0346,1.0350,1.0346,1.0350
USDCAD,20100811,081600,1.0352,1.0353,1.0351,1.0352
USDCAD,20100811,081700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100811,081800,1.0351,1.0351,1.0345,1.0345
USDCAD,20100811,081900,1.0344,1.0346,1.0344,1.0346
USDCAD,20100811,082000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100811,082100,1.0348,1.0349,1.0348,1.0349
USDCAD,20100811,082200,1.0349,1.0350,1.0348,1.0350
USDCAD,20100811,082300,1.0349,1.0350,1.0349,1.0349
USDCAD,20100811,082400,1.0349,1.0351,1.0348,1.0351
USDCAD,20100811,082500,1.0352,1.0352,1.0350,1.0350
USDCAD,20100811,082600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100811,082700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100811,082800,1.0351,1.0351,1.0348,1.0348
USDCAD,20100811,082900,1.0347,1.0347,1.0346,1.0346
USDCAD,20100811,083000,1.0345,1.0345,1.0341,1.0341
USDCAD,20100811,083100,1.0341,1.0341,1.0339,1.0339
USDCAD,20100811,083200,1.0340,1.0343,1.0340,1.0343
USDCAD,20100811,083300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100811,083400,1.0344,1.0346,1.0344,1.0345
USDCAD,20100811,083500,1.0344,1.0345,1.0344,1.0344
USDCAD,20100811,083600,1.0344,1.0345,1.0344,1.0344
USDCAD,20100811,083700,1.0345,1.0346,1.0344,1.0346
USDCAD,20100811,083800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100811,083900,1.0346,1.0346,1.0344,1.0344
USDCAD,20100811,084000,1.0344,1.0345,1.0344,1.0345
USDCAD,20100811,084100,1.0344,1.0346,1.0344,1.0346
USDCAD,20100811,084200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100811,084300,1.0345,1.0350,1.0345,1.0350
USDCAD,20100811,084400,1.0349,1.0351,1.0349,1.0351
USDCAD,20100811,084500,1.0352,1.0354,1.0351,1.0354
USDCAD,20100811,084600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100811,084700,1.0355,1.0355,1.0354,1.0355
USDCAD,20100811,084800,1.0354,1.0355,1.0353,1.0353
USDCAD,20100811,084900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100811,085000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100811,085100,1.0351,1.0351,1.0350,1.0351
USDCAD,20100811,085200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100811,085300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100811,085400,1.0349,1.0350,1.0348,1.0350
USDCAD,20100811,085500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100811,085600,1.0349,1.0351,1.0348,1.0351
USDCAD,20100811,085700,1.0352,1.0354,1.0351,1.0352
USDCAD,20100811,085800,1.0351,1.0352,1.0350,1.0352
USDCAD,20100811,085900,1.0352,1.0353,1.0351,1.0352
USDCAD,20100811,090000,1.0352,1.0352,1.0349,1.0349
USDCAD,20100811,090100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100811,090200,1.0350,1.0353,1.0350,1.0353
USDCAD,20100811,090300,1.0353,1.0355,1.0353,1.0353
USDCAD,20100811,090400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100811,090500,1.0353,1.0353,1.0350,1.0352
USDCAD,20100811,090600,1.0353,1.0362,1.0353,1.0362
USDCAD,20100811,090700,1.0361,1.0362,1.0359,1.0360
USDCAD,20100811,090800,1.0359,1.0359,1.0359,1.0359
USDCAD,20100811,090900,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,091000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100811,091100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,091200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100811,091300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,091400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100811,091500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100811,091600,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,091700,1.0361,1.0361,1.0359,1.0360
USDCAD,20100811,091800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100811,091900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100811,092000,1.0362,1.0366,1.0362,1.0365
USDCAD,20100811,092100,1.0365,1.0366,1.0365,1.0366
USDCAD,20100811,092200,1.0365,1.0368,1.0365,1.0367
USDCAD,20100811,092300,1.0368,1.0369,1.0367,1.0368
USDCAD,20100811,092400,1.0369,1.0372,1.0369,1.0370
USDCAD,20100811,092500,1.0369,1.0370,1.0369,1.0369
USDCAD,20100811,092600,1.0370,1.0372,1.0369,1.0372
USDCAD,20100811,092700,1.0372,1.0372,1.0370,1.0370
USDCAD,20100811,092800,1.0370,1.0370,1.0369,1.0370
USDCAD,20100811,092900,1.0370,1.0370,1.0367,1.0367
USDCAD,20100811,093000,1.0368,1.0368,1.0367,1.0368
USDCAD,20100811,093100,1.0367,1.0367,1.0365,1.0366
USDCAD,20100811,093200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100811,093300,1.0366,1.0368,1.0366,1.0367
USDCAD,20100811,093400,1.0366,1.0366,1.0366,1.0366
USDCAD,20100811,093500,1.0366,1.0366,1.0363,1.0363
USDCAD,20100811,093600,1.0363,1.0365,1.0361,1.0363
USDCAD,20100811,093700,1.0362,1.0363,1.0362,1.0362
USDCAD,20100811,093800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100811,093900,1.0362,1.0363,1.0361,1.0362
USDCAD,20100811,094000,1.0363,1.0367,1.0363,1.0367
USDCAD,20100811,094100,1.0366,1.0366,1.0357,1.0357
USDCAD,20100811,094200,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,094300,1.0361,1.0362,1.0360,1.0360
USDCAD,20100811,094400,1.0361,1.0362,1.0360,1.0362
USDCAD,20100811,094500,1.0362,1.0363,1.0362,1.0362
USDCAD,20100811,094600,1.0362,1.0362,1.0361,1.0362
USDCAD,20100811,094700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100811,094800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100811,094900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100811,095000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100811,095100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100811,095200,1.0361,1.0361,1.0359,1.0359
USDCAD,20100811,095300,1.0358,1.0359,1.0357,1.0357
USDCAD,20100811,095400,1.0356,1.0356,1.0353,1.0354
USDCAD,20100811,095500,1.0353,1.0353,1.0351,1.0351
USDCAD,20100811,095600,1.0350,1.0350,1.0347,1.0347
USDCAD,20100811,095700,1.0347,1.0352,1.0347,1.0351
USDCAD,20100811,095800,1.0351,1.0351,1.0349,1.0349
USDCAD,20100811,095900,1.0349,1.0350,1.0349,1.0349
USDCAD,20100811,100000,1.0350,1.0352,1.0349,1.0350
USDCAD,20100811,100100,1.0351,1.0351,1.0348,1.0348
USDCAD,20100811,100200,1.0347,1.0348,1.0347,1.0347
USDCAD,20100811,100300,1.0348,1.0348,1.0343,1.0343
USDCAD,20100811,100400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100811,100500,1.0343,1.0345,1.0343,1.0345
USDCAD,20100811,100600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100811,100700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100811,100800,1.0344,1.0346,1.0344,1.0346
USDCAD,20100811,100900,1.0347,1.0347,1.0346,1.0346
USDCAD,20100811,101000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100811,101100,1.0345,1.0345,1.0342,1.0345
USDCAD,20100811,101200,1.0344,1.0345,1.0344,1.0344
USDCAD,20100811,101300,1.0345,1.0348,1.0345,1.0346
USDCAD,20100811,101400,1.0347,1.0348,1.0346,1.0346
USDCAD,20100811,101500,1.0346,1.0346,1.0344,1.0344
USDCAD,20100811,101600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100811,101700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100811,101800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100811,101900,1.0347,1.0347,1.0346,1.0346
USDCAD,20100811,102000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100811,102100,1.0347,1.0347,1.0345,1.0345
USDCAD,20100811,102200,1.0346,1.0347,1.0346,1.0346
USDCAD,20100811,102300,1.0347,1.0348,1.0347,1.0347
USDCAD,20100811,102400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100811,102500,1.0346,1.0349,1.0346,1.0349
USDCAD,20100811,102600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100811,102700,1.0352,1.0354,1.0352,1.0354
USDCAD,20100811,102800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100811,102900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100811,103000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100811,103100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100811,103200,1.0354,1.0357,1.0354,1.0355
USDCAD,20100811,103300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100811,103400,1.0354,1.0360,1.0354,1.0359
USDCAD,20100811,103500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100811,103600,1.0358,1.0358,1.0357,1.0358
USDCAD,20100811,103700,1.0358,1.0360,1.0358,1.0360
USDCAD,20100811,103800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100811,103900,1.0359,1.0359,1.0358,1.0359
USDCAD,20100811,104000,1.0360,1.0363,1.0360,1.0362
USDCAD,20100811,104100,1.0361,1.0361,1.0358,1.0358
USDCAD,20100811,104200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100811,104300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100811,104400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100811,104500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100811,104600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100811,104700,1.0358,1.0358,1.0355,1.0355
USDCAD,20100811,104800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100811,104900,1.0353,1.0353,1.0351,1.0352
USDCAD,20100811,105000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100811,105100,1.0352,1.0352,1.0351,1.0352
USDCAD,20100811,105200,1.0353,1.0353,1.0351,1.0351
USDCAD,20100811,105300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100811,105400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100811,105500,1.0353,1.0355,1.0353,1.0354
USDCAD,20100811,105600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100811,105700,1.0354,1.0354,1.0352,1.0352
USDCAD,20100811,105800,1.0353,1.0353,1.0351,1.0351
USDCAD,20100811,105900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100811,110000,1.0350,1.0350,1.0346,1.0346
USDCAD,20100811,110100,1.0347,1.0348,1.0347,1.0347
USDCAD,20100811,110200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100811,110300,1.0346,1.0346,1.0345,1.0346
USDCAD,20100811,110400,1.0346,1.0346,1.0341,1.0342
USDCAD,20100811,110500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100811,110600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100811,110700,1.0343,1.0343,1.0342,1.0343
USDCAD,20100811,110800,1.0342,1.0343,1.0341,1.0341
USDCAD,20100811,110900,1.0341,1.0341,1.0339,1.0340
USDCAD,20100811,111000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100811,111100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100811,111200,1.0340,1.0340,1.0339,1.0340
USDCAD,20100811,111300,1.0341,1.0341,1.0340,1.0340
USDCAD,20100811,111400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100811,111500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100811,111600,1.0340,1.0341,1.0340,1.0340
USDCAD,20100811,111700,1.0341,1.0343,1.0340,1.0343
USDCAD,20100811,111800,1.0342,1.0343,1.0340,1.0343
USDCAD,20100811,111900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100811,112000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100811,112100,1.0344,1.0346,1.0344,1.0345
USDCAD,20100811,112200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100811,112300,1.0346,1.0346,1.0345,1.0346
USDCAD,20100811,112400,1.0345,1.0345,1.0345,1.0345
USDCAD,20100811,112500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100811,112600,1.0345,1.0347,1.0345,1.0347
USDCAD,20100811,112700,1.0348,1.0351,1.0348,1.0351
USDCAD,20100811,112800,1.0351,1.0352,1.0351,1.0352
USDCAD,20100811,112900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100811,113000,1.0351,1.0354,1.0351,1.0354
USDCAD,20100811,113100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100811,113200,1.0353,1.0356,1.0353,1.0356
USDCAD,20100811,113300,1.0355,1.0358,1.0355,1.0358
USDCAD,20100811,113400,1.0359,1.0361,1.0359,1.0361
USDCAD,20100811,113500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100811,113600,1.0359,1.0359,1.0357,1.0358
USDCAD,20100811,113700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100811,113800,1.0355,1.0357,1.0355,1.0357
USDCAD,20100811,113900,1.0357,1.0357,1.0357,1.0357
USDCAD,20100811,114000,1.0358,1.0358,1.0355,1.0355
USDCAD,20100811,114100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100811,114200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100811,114300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100811,114400,1.0357,1.0360,1.0357,1.0360
USDCAD,20100811,114500,1.0359,1.0359,1.0357,1.0357
USDCAD,20100811,114600,1.0357,1.0360,1.0357,1.0360
USDCAD,20100811,114700,1.0360,1.0364,1.0360,1.0364
USDCAD,20100811,114800,1.0363,1.0363,1.0362,1.0363
USDCAD,20100811,114900,1.0363,1.0363,1.0361,1.0362
USDCAD,20100811,115000,1.0362,1.0366,1.0362,1.0366
USDCAD,20100811,115100,1.0365,1.0370,1.0364,1.0370
USDCAD,20100811,115200,1.0369,1.0369,1.0368,1.0369
USDCAD,20100811,115300,1.0369,1.0369,1.0367,1.0367
USDCAD,20100811,115400,1.0366,1.0368,1.0366,1.0368
USDCAD,20100811,115500,1.0368,1.0368,1.0367,1.0368
USDCAD,20100811,115600,1.0368,1.0369,1.0367,1.0367
USDCAD,20100811,115700,1.0367,1.0367,1.0366,1.0366
USDCAD,20100811,115800,1.0367,1.0376,1.0367,1.0376
USDCAD,20100811,115900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100811,120000,1.0376,1.0376,1.0375,1.0376
USDCAD,20100811,120100,1.0376,1.0377,1.0376,1.0376
USDCAD,20100811,120200,1.0376,1.0376,1.0374,1.0374
USDCAD,20100811,120300,1.0375,1.0376,1.0375,1.0376
USDCAD,20100811,120400,1.0376,1.0379,1.0376,1.0379
USDCAD,20100811,120500,1.0380,1.0381,1.0379,1.0379
USDCAD,20100811,120600,1.0380,1.0380,1.0378,1.0378
USDCAD,20100811,120700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100811,120800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100811,120900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100811,121000,1.0374,1.0374,1.0371,1.0371
USDCAD,20100811,121100,1.0372,1.0372,1.0371,1.0371
USDCAD,20100811,121200,1.0372,1.0373,1.0372,1.0373
USDCAD,20100811,121300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100811,121400,1.0375,1.0375,1.0374,1.0374
USDCAD,20100811,121500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100811,121600,1.0373,1.0373,1.0373,1.0373
USDCAD,20100811,121700,1.0374,1.0376,1.0374,1.0374
USDCAD,20100811,121800,1.0374,1.0374,1.0371,1.0371
USDCAD,20100811,121900,1.0370,1.0370,1.0367,1.0367
USDCAD,20100811,122000,1.0366,1.0366,1.0365,1.0365
USDCAD,20100811,122100,1.0366,1.0369,1.0366,1.0369
USDCAD,20100811,122200,1.0370,1.0370,1.0369,1.0369
USDCAD,20100811,122300,1.0368,1.0368,1.0368,1.0368
USDCAD,20100811,122400,1.0368,1.0369,1.0367,1.0367
USDCAD,20100811,122500,1.0367,1.0371,1.0367,1.0369
USDCAD,20100811,122600,1.0370,1.0371,1.0369,1.0371
USDCAD,20100811,122700,1.0371,1.0372,1.0371,1.0372
USDCAD,20100811,122800,1.0373,1.0379,1.0373,1.0378
USDCAD,20100811,122900,1.0378,1.0378,1.0375,1.0375
USDCAD,20100811,123000,1.0376,1.0376,1.0373,1.0373
USDCAD,20100811,123100,1.0372,1.0372,1.0368,1.0368
USDCAD,20100811,123200,1.0368,1.0369,1.0367,1.0367
USDCAD,20100811,123300,1.0368,1.0369,1.0368,1.0369
USDCAD,20100811,123400,1.0368,1.0368,1.0367,1.0368
USDCAD,20100811,123500,1.0368,1.0371,1.0368,1.0371
USDCAD,20100811,123600,1.0372,1.0373,1.0371,1.0371
USDCAD,20100811,123700,1.0370,1.0370,1.0370,1.0370
USDCAD,20100811,123800,1.0371,1.0372,1.0371,1.0372
USDCAD,20100811,123900,1.0371,1.0372,1.0371,1.0371
USDCAD,20100811,124000,1.0372,1.0372,1.0372,1.0372
USDCAD,20100811,124100,1.0373,1.0373,1.0373,1.0373
USDCAD,20100811,124200,1.0372,1.0372,1.0370,1.0371
USDCAD,20100811,124300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100811,124400,1.0372,1.0372,1.0371,1.0372
USDCAD,20100811,124500,1.0373,1.0373,1.0373,1.0373
USDCAD,20100811,124600,1.0372,1.0375,1.0372,1.0374
USDCAD,20100811,124700,1.0375,1.0376,1.0374,1.0375
USDCAD,20100811,124800,1.0376,1.0377,1.0375,1.0377
USDCAD,20100811,124900,1.0377,1.0378,1.0377,1.0378
USDCAD,20100811,125000,1.0377,1.0379,1.0377,1.0379
USDCAD,20100811,125100,1.0380,1.0380,1.0378,1.0380
USDCAD,20100811,125200,1.0380,1.0383,1.0380,1.0383
USDCAD,20100811,125300,1.0382,1.0382,1.0381,1.0382
USDCAD,20100811,125400,1.0381,1.0382,1.0381,1.0381
USDCAD,20100811,125500,1.0380,1.0380,1.0374,1.0376
USDCAD,20100811,125600,1.0377,1.0378,1.0376,1.0376
USDCAD,20100811,125700,1.0377,1.0377,1.0376,1.0377
USDCAD,20100811,125800,1.0377,1.0379,1.0377,1.0379
USDCAD,20100811,125900,1.0379,1.0380,1.0379,1.0380
USDCAD,20100811,130000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100811,130100,1.0382,1.0382,1.0381,1.0381
USDCAD,20100811,130200,1.0382,1.0383,1.0381,1.0383
USDCAD,20100811,130300,1.0384,1.0386,1.0384,1.0386
USDCAD,20100811,130400,1.0385,1.0387,1.0385,1.0387
USDCAD,20100811,130500,1.0388,1.0388,1.0385,1.0385
USDCAD,20100811,130600,1.0386,1.0390,1.0386,1.0388
USDCAD,20100811,130700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100811,130800,1.0390,1.0390,1.0389,1.0390
USDCAD,20100811,130900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100811,131000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100811,131100,1.0390,1.0390,1.0388,1.0388
USDCAD,20100811,131200,1.0388,1.0388,1.0383,1.0383
USDCAD,20100811,131300,1.0383,1.0383,1.0381,1.0381
USDCAD,20100811,131400,1.0381,1.0381,1.0380,1.0380
USDCAD,20100811,131500,1.0379,1.0379,1.0378,1.0378
USDCAD,20100811,131600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100811,131700,1.0375,1.0375,1.0374,1.0375
USDCAD,20100811,131800,1.0376,1.0379,1.0376,1.0379
USDCAD,20100811,131900,1.0378,1.0379,1.0378,1.0379
USDCAD,20100811,132000,1.0379,1.0379,1.0378,1.0379
USDCAD,20100811,132100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100811,132200,1.0377,1.0377,1.0376,1.0376
USDCAD,20100811,132300,1.0375,1.0375,1.0372,1.0372
USDCAD,20100811,132400,1.0371,1.0376,1.0369,1.0376
USDCAD,20100811,132500,1.0377,1.0381,1.0376,1.0380
USDCAD,20100811,132600,1.0380,1.0381,1.0379,1.0380
USDCAD,20100811,132700,1.0380,1.0380,1.0375,1.0375
USDCAD,20100811,132800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100811,132900,1.0375,1.0376,1.0375,1.0375
USDCAD,20100811,133000,1.0375,1.0376,1.0375,1.0376
USDCAD,20100811,133100,1.0377,1.0378,1.0376,1.0376
USDCAD,20100811,133200,1.0376,1.0377,1.0374,1.0376
USDCAD,20100811,133300,1.0376,1.0379,1.0376,1.0379
USDCAD,20100811,133400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100811,133500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100811,133600,1.0379,1.0379,1.0378,1.0379
USDCAD,20100811,133700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100811,133800,1.0378,1.0378,1.0378,1.0378
USDCAD,20100811,133900,1.0379,1.0379,1.0378,1.0379
USDCAD,20100811,134000,1.0379,1.0381,1.0379,1.0381
USDCAD,20100811,134100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100811,134200,1.0380,1.0380,1.0378,1.0378
USDCAD,20100811,134300,1.0378,1.0378,1.0377,1.0378
USDCAD,20100811,134400,1.0379,1.0379,1.0378,1.0379
USDCAD,20100811,134500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100811,134600,1.0378,1.0378,1.0376,1.0376
USDCAD,20100811,134700,1.0375,1.0375,1.0372,1.0372
USDCAD,20100811,134800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100811,134900,1.0370,1.0373,1.0370,1.0372
USDCAD,20100811,135000,1.0373,1.0373,1.0372,1.0372
USDCAD,20100811,135100,1.0371,1.0371,1.0371,1.0371
USDCAD,20100811,135200,1.0371,1.0372,1.0371,1.0371
USDCAD,20100811,135300,1.0371,1.0372,1.0371,1.0372
USDCAD,20100811,135400,1.0372,1.0373,1.0372,1.0373
USDCAD,20100811,135500,1.0373,1.0374,1.0373,1.0374
USDCAD,20100811,135600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100811,135700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100811,135800,1.0374,1.0377,1.0374,1.0376
USDCAD,20100811,135900,1.0375,1.0375,1.0373,1.0373
USDCAD,20100811,140000,1.0373,1.0374,1.0372,1.0374
USDCAD,20100811,140100,1.0373,1.0375,1.0373,1.0375
USDCAD,20100811,140200,1.0375,1.0375,1.0371,1.0371
USDCAD,20100811,140300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100811,140400,1.0371,1.0371,1.0368,1.0368
USDCAD,20100811,140500,1.0368,1.0369,1.0368,1.0369
USDCAD,20100811,140600,1.0368,1.0368,1.0365,1.0366
USDCAD,20100811,140700,1.0366,1.0366,1.0358,1.0365
USDCAD,20100811,140800,1.0366,1.0367,1.0365,1.0365
USDCAD,20100811,140900,1.0365,1.0365,1.0361,1.0361
USDCAD,20100811,141000,1.0361,1.0364,1.0361,1.0364
USDCAD,20100811,141100,1.0363,1.0367,1.0363,1.0367
USDCAD,20100811,141200,1.0368,1.0371,1.0368,1.0370
USDCAD,20100811,141300,1.0369,1.0371,1.0369,1.0371
USDCAD,20100811,141400,1.0371,1.0371,1.0369,1.0370
USDCAD,20100811,141500,1.0371,1.0374,1.0370,1.0374
USDCAD,20100811,141600,1.0373,1.0373,1.0371,1.0373
USDCAD,20100811,141700,1.0372,1.0375,1.0372,1.0375
USDCAD,20100811,141800,1.0376,1.0378,1.0376,1.0377
USDCAD,20100811,141900,1.0378,1.0380,1.0377,1.0380
USDCAD,20100811,142000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100811,142100,1.0379,1.0379,1.0377,1.0377
USDCAD,20100811,142200,1.0378,1.0378,1.0375,1.0375
USDCAD,20100811,142300,1.0375,1.0375,1.0374,1.0374
USDCAD,20100811,142400,1.0374,1.0376,1.0374,1.0376
USDCAD,20100811,142500,1.0375,1.0375,1.0373,1.0373
USDCAD,20100811,142600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100811,142700,1.0372,1.0372,1.0371,1.0372
USDCAD,20100811,142800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100811,142900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100811,143000,1.0373,1.0373,1.0368,1.0368
USDCAD,20100811,143100,1.0369,1.0379,1.0369,1.0372
USDCAD,20100811,143200,1.0373,1.0374,1.0369,1.0370
USDCAD,20100811,143300,1.0371,1.0374,1.0369,1.0369
USDCAD,20100811,143400,1.0370,1.0376,1.0370,1.0374
USDCAD,20100811,143500,1.0374,1.0376,1.0374,1.0374
USDCAD,20100811,143600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100811,143700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100811,143800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100811,143900,1.0378,1.0379,1.0376,1.0379
USDCAD,20100811,144000,1.0378,1.0385,1.0378,1.0385
USDCAD,20100811,144100,1.0384,1.0387,1.0383,1.0387
USDCAD,20100811,144200,1.0386,1.0410,1.0386,1.0408
USDCAD,20100811,144300,1.0406,1.0419,1.0406,1.0416
USDCAD,20100811,144400,1.0417,1.0418,1.0414,1.0418
USDCAD,20100811,144500,1.0419,1.0427,1.0417,1.0417
USDCAD,20100811,144600,1.0418,1.0418,1.0413,1.0414
USDCAD,20100811,144700,1.0415,1.0418,1.0415,1.0415
USDCAD,20100811,144800,1.0416,1.0416,1.0415,1.0416
USDCAD,20100811,144900,1.0417,1.0417,1.0411,1.0411
USDCAD,20100811,145000,1.0410,1.0413,1.0409,1.0412
USDCAD,20100811,145100,1.0412,1.0412,1.0407,1.0408
USDCAD,20100811,145200,1.0409,1.0409,1.0407,1.0408
USDCAD,20100811,145300,1.0407,1.0408,1.0405,1.0408
USDCAD,20100811,145400,1.0408,1.0409,1.0408,1.0409
USDCAD,20100811,145500,1.0410,1.0411,1.0409,1.0409
USDCAD,20100811,145600,1.0409,1.0409,1.0407,1.0407
USDCAD,20100811,145700,1.0407,1.0408,1.0405,1.0406
USDCAD,20100811,145800,1.0407,1.0409,1.0405,1.0409
USDCAD,20100811,145900,1.0409,1.0416,1.0409,1.0416
USDCAD,20100811,150000,1.0415,1.0417,1.0414,1.0416
USDCAD,20100811,150100,1.0415,1.0421,1.0414,1.0419
USDCAD,20100811,150200,1.0418,1.0421,1.0418,1.0419
USDCAD,20100811,150300,1.0420,1.0420,1.0417,1.0417
USDCAD,20100811,150400,1.0418,1.0418,1.0416,1.0417
USDCAD,20100811,150500,1.0418,1.0418,1.0415,1.0417
USDCAD,20100811,150600,1.0418,1.0419,1.0415,1.0417
USDCAD,20100811,150700,1.0418,1.0418,1.0416,1.0418
USDCAD,20100811,150800,1.0418,1.0419,1.0418,1.0419
USDCAD,20100811,150900,1.0418,1.0421,1.0418,1.0420
USDCAD,20100811,151000,1.0420,1.0420,1.0416,1.0416
USDCAD,20100811,151100,1.0417,1.0421,1.0417,1.0419
USDCAD,20100811,151200,1.0420,1.0423,1.0420,1.0422
USDCAD,20100811,151300,1.0421,1.0426,1.0420,1.0426
USDCAD,20100811,151400,1.0427,1.0427,1.0424,1.0425
USDCAD,20100811,151500,1.0424,1.0424,1.0419,1.0424
USDCAD,20100811,151600,1.0425,1.0429,1.0425,1.0427
USDCAD,20100811,151700,1.0428,1.0434,1.0428,1.0434
USDCAD,20100811,151800,1.0435,1.0436,1.0431,1.0431
USDCAD,20100811,151900,1.0431,1.0432,1.0430,1.0431
USDCAD,20100811,152000,1.0430,1.0432,1.0430,1.0430
USDCAD,20100811,152100,1.0431,1.0432,1.0428,1.0428
USDCAD,20100811,152200,1.0427,1.0427,1.0424,1.0424
USDCAD,20100811,152300,1.0425,1.0432,1.0425,1.0430
USDCAD,20100811,152400,1.0431,1.0431,1.0425,1.0425
USDCAD,20100811,152500,1.0426,1.0428,1.0425,1.0427
USDCAD,20100811,152600,1.0426,1.0426,1.0425,1.0425
USDCAD,20100811,152700,1.0424,1.0424,1.0420,1.0420
USDCAD,20100811,152800,1.0420,1.0420,1.0416,1.0416
USDCAD,20100811,152900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100811,153000,1.0415,1.0416,1.0414,1.0414
USDCAD,20100811,153100,1.0415,1.0416,1.0414,1.0414
USDCAD,20100811,153200,1.0413,1.0421,1.0413,1.0420
USDCAD,20100811,153300,1.0419,1.0421,1.0418,1.0421
USDCAD,20100811,153400,1.0420,1.0425,1.0418,1.0425
USDCAD,20100811,153500,1.0424,1.0427,1.0424,1.0426
USDCAD,20100811,153600,1.0425,1.0430,1.0425,1.0427
USDCAD,20100811,153700,1.0427,1.0427,1.0425,1.0426
USDCAD,20100811,153800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100811,153900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100811,154000,1.0427,1.0429,1.0427,1.0428
USDCAD,20100811,154100,1.0429,1.0432,1.0429,1.0432
USDCAD,20100811,154200,1.0431,1.0431,1.0429,1.0431
USDCAD,20100811,154300,1.0430,1.0432,1.0428,1.0432
USDCAD,20100811,154400,1.0432,1.0436,1.0431,1.0436
USDCAD,20100811,154500,1.0437,1.0438,1.0429,1.0430
USDCAD,20100811,154600,1.0431,1.0436,1.0431,1.0433
USDCAD,20100811,154700,1.0432,1.0433,1.0430,1.0430
USDCAD,20100811,154800,1.0431,1.0434,1.0431,1.0434
USDCAD,20100811,154900,1.0433,1.0435,1.0433,1.0434
USDCAD,20100811,155000,1.0434,1.0435,1.0433,1.0434
USDCAD,20100811,155100,1.0433,1.0434,1.0431,1.0431
USDCAD,20100811,155200,1.0432,1.0432,1.0429,1.0432
USDCAD,20100811,155300,1.0433,1.0433,1.0431,1.0432
USDCAD,20100811,155400,1.0433,1.0433,1.0429,1.0433
USDCAD,20100811,155500,1.0432,1.0433,1.0431,1.0433
USDCAD,20100811,155600,1.0434,1.0437,1.0431,1.0433
USDCAD,20100811,155700,1.0432,1.0432,1.0430,1.0430
USDCAD,20100811,155800,1.0429,1.0435,1.0429,1.0433
USDCAD,20100811,155900,1.0432,1.0436,1.0432,1.0432
USDCAD,20100811,160000,1.0433,1.0434,1.0432,1.0432
USDCAD,20100811,160100,1.0433,1.0438,1.0433,1.0438
USDCAD,20100811,160200,1.0437,1.0438,1.0432,1.0432
USDCAD,20100811,160300,1.0433,1.0435,1.0432,1.0434
USDCAD,20100811,160400,1.0433,1.0433,1.0428,1.0430
USDCAD,20100811,160500,1.0431,1.0432,1.0428,1.0432
USDCAD,20100811,160600,1.0431,1.0432,1.0429,1.0432
USDCAD,20100811,160700,1.0433,1.0433,1.0432,1.0432
USDCAD,20100811,160800,1.0433,1.0434,1.0432,1.0433
USDCAD,20100811,160900,1.0434,1.0436,1.0433,1.0433
USDCAD,20100811,161000,1.0432,1.0433,1.0429,1.0430
USDCAD,20100811,161100,1.0431,1.0433,1.0431,1.0432
USDCAD,20100811,161200,1.0433,1.0433,1.0431,1.0431
USDCAD,20100811,161300,1.0432,1.0432,1.0429,1.0429
USDCAD,20100811,161400,1.0430,1.0434,1.0430,1.0430
USDCAD,20100811,161500,1.0431,1.0436,1.0431,1.0436
USDCAD,20100811,161600,1.0435,1.0445,1.0435,1.0442
USDCAD,20100811,161700,1.0443,1.0449,1.0441,1.0447
USDCAD,20100811,161800,1.0446,1.0463,1.0446,1.0463
USDCAD,20100811,161900,1.0464,1.0464,1.0457,1.0457
USDCAD,20100811,162000,1.0456,1.0457,1.0453,1.0453
USDCAD,20100811,162100,1.0455,1.0455,1.0452,1.0452
USDCAD,20100811,162200,1.0451,1.0452,1.0448,1.0450
USDCAD,20100811,162300,1.0449,1.0451,1.0448,1.0451
USDCAD,20100811,162400,1.0452,1.0454,1.0451,1.0454
USDCAD,20100811,162500,1.0455,1.0455,1.0452,1.0453
USDCAD,20100811,162600,1.0452,1.0454,1.0451,1.0454
USDCAD,20100811,162700,1.0455,1.0456,1.0455,1.0455
USDCAD,20100811,162800,1.0456,1.0457,1.0448,1.0449
USDCAD,20100811,162900,1.0448,1.0448,1.0448,1.0448
USDCAD,20100811,163000,1.0448,1.0448,1.0443,1.0444
USDCAD,20100811,163100,1.0445,1.0453,1.0445,1.0453
USDCAD,20100811,163200,1.0452,1.0452,1.0448,1.0450
USDCAD,20100811,163300,1.0451,1.0455,1.0448,1.0448
USDCAD,20100811,163400,1.0449,1.0453,1.0448,1.0448
USDCAD,20100811,163500,1.0449,1.0450,1.0445,1.0446
USDCAD,20100811,163600,1.0445,1.0448,1.0444,1.0447
USDCAD,20100811,163700,1.0448,1.0453,1.0448,1.0453
USDCAD,20100811,163800,1.0454,1.0455,1.0447,1.0447
USDCAD,20100811,163900,1.0448,1.0451,1.0447,1.0447
USDCAD,20100811,164000,1.0448,1.0449,1.0447,1.0447
USDCAD,20100811,164100,1.0448,1.0451,1.0448,1.0451
USDCAD,20100811,164200,1.0452,1.0453,1.0449,1.0449
USDCAD,20100811,164300,1.0448,1.0449,1.0447,1.0449
USDCAD,20100811,164400,1.0450,1.0453,1.0450,1.0452
USDCAD,20100811,164500,1.0452,1.0452,1.0450,1.0451
USDCAD,20100811,164600,1.0450,1.0453,1.0450,1.0453
USDCAD,20100811,164700,1.0452,1.0454,1.0451,1.0454
USDCAD,20100811,164800,1.0455,1.0458,1.0455,1.0458
USDCAD,20100811,164900,1.0459,1.0463,1.0457,1.0462
USDCAD,20100811,165000,1.0463,1.0463,1.0456,1.0456
USDCAD,20100811,165100,1.0455,1.0461,1.0455,1.0461
USDCAD,20100811,165200,1.0460,1.0461,1.0458,1.0460
USDCAD,20100811,165300,1.0459,1.0459,1.0453,1.0453
USDCAD,20100811,165400,1.0454,1.0455,1.0452,1.0453
USDCAD,20100811,165500,1.0452,1.0454,1.0452,1.0452
USDCAD,20100811,165600,1.0451,1.0451,1.0448,1.0449
USDCAD,20100811,165700,1.0450,1.0451,1.0450,1.0450
USDCAD,20100811,165800,1.0449,1.0451,1.0449,1.0449
USDCAD,20100811,165900,1.0450,1.0451,1.0446,1.0451
USDCAD,20100811,170000,1.0452,1.0454,1.0449,1.0449
USDCAD,20100811,170100,1.0450,1.0452,1.0450,1.0452
USDCAD,20100811,170200,1.0453,1.0453,1.0451,1.0451
USDCAD,20100811,170300,1.0450,1.0450,1.0448,1.0448
USDCAD,20100811,170400,1.0449,1.0452,1.0449,1.0452
USDCAD,20100811,170500,1.0451,1.0453,1.0445,1.0445
USDCAD,20100811,170600,1.0444,1.0446,1.0444,1.0445
USDCAD,20100811,170700,1.0446,1.0450,1.0446,1.0448
USDCAD,20100811,170800,1.0448,1.0448,1.0447,1.0448
USDCAD,20100811,170900,1.0450,1.0450,1.0446,1.0446
USDCAD,20100811,171000,1.0447,1.0451,1.0446,1.0451
USDCAD,20100811,171100,1.0452,1.0453,1.0451,1.0453
USDCAD,20100811,171200,1.0454,1.0458,1.0453,1.0458
USDCAD,20100811,171300,1.0457,1.0458,1.0454,1.0455
USDCAD,20100811,171400,1.0456,1.0460,1.0455,1.0458
USDCAD,20100811,171500,1.0457,1.0458,1.0456,1.0458
USDCAD,20100811,171600,1.0457,1.0460,1.0455,1.0460
USDCAD,20100811,171700,1.0460,1.0464,1.0460,1.0463
USDCAD,20100811,171800,1.0462,1.0463,1.0462,1.0462
USDCAD,20100811,171900,1.0461,1.0463,1.0459,1.0460
USDCAD,20100811,172000,1.0461,1.0467,1.0461,1.0466
USDCAD,20100811,172100,1.0467,1.0467,1.0466,1.0466
USDCAD,20100811,172200,1.0467,1.0467,1.0466,1.0467
USDCAD,20100811,172300,1.0468,1.0471,1.0468,1.0470
USDCAD,20100811,172400,1.0469,1.0469,1.0467,1.0468
USDCAD,20100811,172500,1.0469,1.0471,1.0469,1.0470
USDCAD,20100811,172600,1.0469,1.0470,1.0469,1.0469
USDCAD,20100811,172700,1.0469,1.0469,1.0467,1.0467
USDCAD,20100811,172800,1.0466,1.0466,1.0464,1.0464
USDCAD,20100811,172900,1.0465,1.0465,1.0464,1.0464
USDCAD,20100811,173000,1.0465,1.0467,1.0464,1.0467
USDCAD,20100811,173100,1.0466,1.0466,1.0462,1.0462
USDCAD,20100811,173200,1.0462,1.0466,1.0462,1.0466
USDCAD,20100811,173300,1.0467,1.0468,1.0466,1.0466
USDCAD,20100811,173400,1.0467,1.0467,1.0466,1.0466
USDCAD,20100811,173500,1.0465,1.0465,1.0461,1.0461
USDCAD,20100811,173600,1.0462,1.0465,1.0461,1.0463
USDCAD,20100811,173700,1.0462,1.0462,1.0456,1.0458
USDCAD,20100811,173800,1.0457,1.0458,1.0455,1.0455
USDCAD,20100811,173900,1.0456,1.0457,1.0455,1.0456
USDCAD,20100811,174000,1.0455,1.0456,1.0455,1.0455
USDCAD,20100811,174100,1.0455,1.0455,1.0455,1.0455
USDCAD,20100811,174200,1.0455,1.0455,1.0453,1.0453
USDCAD,20100811,174300,1.0454,1.0454,1.0453,1.0453
USDCAD,20100811,174400,1.0452,1.0452,1.0451,1.0452
USDCAD,20100811,174500,1.0452,1.0454,1.0452,1.0454
USDCAD,20100811,174600,1.0453,1.0455,1.0453,1.0453
USDCAD,20100811,174700,1.0453,1.0455,1.0453,1.0454
USDCAD,20100811,174800,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,174900,1.0451,1.0451,1.0444,1.0444
USDCAD,20100811,175000,1.0445,1.0448,1.0445,1.0448
USDCAD,20100811,175100,1.0448,1.0448,1.0447,1.0448
USDCAD,20100811,175200,1.0448,1.0449,1.0447,1.0448
USDCAD,20100811,175300,1.0448,1.0449,1.0447,1.0448
USDCAD,20100811,175400,1.0449,1.0453,1.0449,1.0453
USDCAD,20100811,175500,1.0454,1.0455,1.0454,1.0454
USDCAD,20100811,175600,1.0454,1.0454,1.0454,1.0454
USDCAD,20100811,175700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100811,175800,1.0453,1.0454,1.0453,1.0454
USDCAD,20100811,175900,1.0455,1.0458,1.0455,1.0455
USDCAD,20100811,180000,1.0454,1.0454,1.0452,1.0453
USDCAD,20100811,180100,1.0454,1.0454,1.0453,1.0454
USDCAD,20100811,180200,1.0455,1.0458,1.0455,1.0457
USDCAD,20100811,180300,1.0456,1.0462,1.0456,1.0461
USDCAD,20100811,180400,1.0462,1.0462,1.0459,1.0459
USDCAD,20100811,180500,1.0460,1.0461,1.0460,1.0461
USDCAD,20100811,180600,1.0462,1.0462,1.0459,1.0459
USDCAD,20100811,180700,1.0458,1.0458,1.0455,1.0455
USDCAD,20100811,180800,1.0454,1.0454,1.0452,1.0453
USDCAD,20100811,180900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100811,181000,1.0454,1.0454,1.0453,1.0453
USDCAD,20100811,181100,1.0453,1.0454,1.0453,1.0453
USDCAD,20100811,181200,1.0454,1.0454,1.0450,1.0450
USDCAD,20100811,181300,1.0449,1.0450,1.0449,1.0450
USDCAD,20100811,181400,1.0451,1.0452,1.0449,1.0449
USDCAD,20100811,181500,1.0450,1.0451,1.0450,1.0451
USDCAD,20100811,181600,1.0451,1.0452,1.0450,1.0450
USDCAD,20100811,181700,1.0450,1.0451,1.0450,1.0450
USDCAD,20100811,181800,1.0449,1.0449,1.0449,1.0449
USDCAD,20100811,181900,1.0449,1.0450,1.0449,1.0449
USDCAD,20100811,182000,1.0450,1.0450,1.0449,1.0450
USDCAD,20100811,182100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100811,182200,1.0451,1.0451,1.0450,1.0450
USDCAD,20100811,182300,1.0449,1.0449,1.0447,1.0447
USDCAD,20100811,182400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100811,182500,1.0447,1.0448,1.0446,1.0446
USDCAD,20100811,182600,1.0447,1.0448,1.0446,1.0447
USDCAD,20100811,182700,1.0448,1.0448,1.0448,1.0448
USDCAD,20100811,182800,1.0448,1.0448,1.0446,1.0446
USDCAD,20100811,182900,1.0446,1.0447,1.0446,1.0447
USDCAD,20100811,183000,1.0446,1.0447,1.0446,1.0447
USDCAD,20100811,183100,1.0448,1.0448,1.0446,1.0447
USDCAD,20100811,183200,1.0446,1.0446,1.0445,1.0446
USDCAD,20100811,183300,1.0446,1.0446,1.0444,1.0445
USDCAD,20100811,183400,1.0444,1.0446,1.0444,1.0445
USDCAD,20100811,183500,1.0445,1.0445,1.0445,1.0445
USDCAD,20100811,183600,1.0444,1.0446,1.0444,1.0446
USDCAD,20100811,183700,1.0445,1.0445,1.0444,1.0445
USDCAD,20100811,183800,1.0445,1.0446,1.0444,1.0446
USDCAD,20100811,183900,1.0445,1.0447,1.0445,1.0447
USDCAD,20100811,184000,1.0446,1.0446,1.0445,1.0446
USDCAD,20100811,184100,1.0446,1.0448,1.0446,1.0448
USDCAD,20100811,184200,1.0448,1.0452,1.0448,1.0450
USDCAD,20100811,184300,1.0451,1.0452,1.0451,1.0451
USDCAD,20100811,184400,1.0452,1.0455,1.0452,1.0455
USDCAD,20100811,184500,1.0456,1.0458,1.0456,1.0458
USDCAD,20100811,184600,1.0458,1.0458,1.0455,1.0458
USDCAD,20100811,184700,1.0458,1.0459,1.0458,1.0458
USDCAD,20100811,184800,1.0458,1.0462,1.0458,1.0461
USDCAD,20100811,184900,1.0461,1.0461,1.0460,1.0460
USDCAD,20100811,185000,1.0461,1.0461,1.0460,1.0460
USDCAD,20100811,185100,1.0461,1.0463,1.0461,1.0462
USDCAD,20100811,185200,1.0461,1.0462,1.0460,1.0462
USDCAD,20100811,185300,1.0461,1.0462,1.0457,1.0458
USDCAD,20100811,185400,1.0458,1.0459,1.0458,1.0459
USDCAD,20100811,185500,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,185600,1.0460,1.0462,1.0460,1.0462
USDCAD,20100811,185700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,185800,1.0462,1.0462,1.0461,1.0461
USDCAD,20100811,185900,1.0462,1.0462,1.0461,1.0461
USDCAD,20100811,190000,1.0460,1.0460,1.0459,1.0459
USDCAD,20100811,190100,1.0459,1.0463,1.0459,1.0463
USDCAD,20100811,190200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100811,190300,1.0465,1.0466,1.0465,1.0466
USDCAD,20100811,190400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100811,190500,1.0465,1.0465,1.0464,1.0464
USDCAD,20100811,190600,1.0463,1.0463,1.0459,1.0460
USDCAD,20100811,190700,1.0461,1.0461,1.0457,1.0457
USDCAD,20100811,190800,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,190900,1.0457,1.0457,1.0455,1.0455
USDCAD,20100811,191000,1.0456,1.0457,1.0456,1.0456
USDCAD,20100811,191100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100811,191200,1.0455,1.0456,1.0455,1.0456
USDCAD,20100811,191300,1.0455,1.0455,1.0453,1.0453
USDCAD,20100811,191400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100811,191500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100811,191600,1.0453,1.0454,1.0453,1.0454
USDCAD,20100811,191700,1.0453,1.0453,1.0450,1.0450
USDCAD,20100811,191800,1.0450,1.0450,1.0449,1.0449
USDCAD,20100811,191900,1.0448,1.0448,1.0448,1.0448
USDCAD,20100811,192000,1.0448,1.0448,1.0448,1.0448
USDCAD,20100811,192100,1.0449,1.0451,1.0449,1.0451
USDCAD,20100811,192200,1.0452,1.0457,1.0451,1.0456
USDCAD,20100811,192300,1.0457,1.0458,1.0456,1.0458
USDCAD,20100811,192400,1.0459,1.0460,1.0459,1.0459
USDCAD,20100811,192500,1.0459,1.0459,1.0458,1.0458
USDCAD,20100811,192600,1.0457,1.0457,1.0456,1.0457
USDCAD,20100811,192700,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,192800,1.0458,1.0459,1.0458,1.0458
USDCAD,20100811,192900,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,193000,1.0457,1.0458,1.0457,1.0458
USDCAD,20100811,193100,1.0458,1.0458,1.0456,1.0457
USDCAD,20100811,193200,1.0457,1.0457,1.0457,1.0457
USDCAD,20100811,193300,1.0456,1.0458,1.0456,1.0457
USDCAD,20100811,193400,1.0456,1.0457,1.0454,1.0454
USDCAD,20100811,193500,1.0454,1.0458,1.0454,1.0458
USDCAD,20100811,193600,1.0459,1.0460,1.0457,1.0457
USDCAD,20100811,193700,1.0456,1.0457,1.0456,1.0457
USDCAD,20100811,193800,1.0458,1.0458,1.0458,1.0458
USDCAD,20100811,193900,1.0458,1.0461,1.0458,1.0461
USDCAD,20100811,194000,1.0462,1.0463,1.0459,1.0459
USDCAD,20100811,194100,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,194200,1.0458,1.0460,1.0458,1.0460
USDCAD,20100811,194300,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,194400,1.0461,1.0463,1.0461,1.0463
USDCAD,20100811,194500,1.0462,1.0462,1.0462,1.0462
USDCAD,20100811,194600,1.0462,1.0464,1.0462,1.0464
USDCAD,20100811,194700,1.0464,1.0466,1.0464,1.0466
USDCAD,20100811,194800,1.0466,1.0466,1.0465,1.0466
USDCAD,20100811,194900,1.0465,1.0466,1.0464,1.0464
USDCAD,20100811,195000,1.0464,1.0465,1.0464,1.0465
USDCAD,20100811,195100,1.0465,1.0465,1.0465,1.0465
USDCAD,20100811,195200,1.0466,1.0467,1.0466,1.0466
USDCAD,20100811,195300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100811,195400,1.0467,1.0468,1.0467,1.0467
USDCAD,20100811,195500,1.0467,1.0468,1.0467,1.0467
USDCAD,20100811,195600,1.0467,1.0467,1.0467,1.0467
USDCAD,20100811,195700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100811,195800,1.0467,1.0468,1.0467,1.0468
USDCAD,20100811,195900,1.0468,1.0468,1.0467,1.0467
USDCAD,20100811,200000,1.0467,1.0469,1.0467,1.0469
USDCAD,20100811,200100,1.0470,1.0471,1.0469,1.0470
USDCAD,20100811,200200,1.0471,1.0471,1.0470,1.0471
USDCAD,20100811,200300,1.0470,1.0470,1.0469,1.0469
USDCAD,20100811,200400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100811,200500,1.0468,1.0470,1.0468,1.0469
USDCAD,20100811,200600,1.0470,1.0471,1.0469,1.0469
USDCAD,20100811,200700,1.0469,1.0469,1.0465,1.0465
USDCAD,20100811,200800,1.0465,1.0465,1.0464,1.0465
USDCAD,20100811,200900,1.0465,1.0465,1.0464,1.0464
USDCAD,20100811,201000,1.0464,1.0465,1.0464,1.0464
USDCAD,20100811,201100,1.0465,1.0466,1.0464,1.0466
USDCAD,20100811,201200,1.0467,1.0467,1.0466,1.0466
USDCAD,20100811,201300,1.0465,1.0465,1.0465,1.0465
USDCAD,20100811,201400,1.0465,1.0465,1.0464,1.0464
USDCAD,20100811,201500,1.0464,1.0464,1.0462,1.0464
USDCAD,20100811,201600,1.0464,1.0464,1.0462,1.0462
USDCAD,20100811,201700,1.0461,1.0462,1.0460,1.0462
USDCAD,20100811,201800,1.0462,1.0467,1.0462,1.0467
USDCAD,20100811,201900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100811,202000,1.0465,1.0465,1.0465,1.0465
USDCAD,20100811,202100,1.0465,1.0466,1.0465,1.0466
USDCAD,20100811,202200,1.0465,1.0465,1.0459,1.0459
USDCAD,20100811,202300,1.0460,1.0460,1.0458,1.0460
USDCAD,20100811,202400,1.0461,1.0461,1.0460,1.0461
USDCAD,20100811,202500,1.0462,1.0462,1.0460,1.0462
USDCAD,20100811,202600,1.0462,1.0462,1.0461,1.0462
USDCAD,20100811,202700,1.0461,1.0461,1.0458,1.0458
USDCAD,20100811,202800,1.0457,1.0457,1.0457,1.0457
USDCAD,20100811,202900,1.0457,1.0459,1.0457,1.0459
USDCAD,20100811,203000,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,203100,1.0460,1.0460,1.0459,1.0459
USDCAD,20100811,203200,1.0458,1.0462,1.0458,1.0462
USDCAD,20100811,203300,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,203400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100811,203500,1.0460,1.0460,1.0459,1.0459
USDCAD,20100811,203600,1.0459,1.0462,1.0459,1.0462
USDCAD,20100811,203700,1.0461,1.0462,1.0460,1.0460
USDCAD,20100811,203800,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,203900,1.0461,1.0461,1.0460,1.0460
USDCAD,20100811,204000,1.0460,1.0462,1.0460,1.0460
USDCAD,20100811,204100,1.0460,1.0461,1.0460,1.0461
USDCAD,20100811,204200,1.0461,1.0463,1.0461,1.0463
USDCAD,20100811,204300,1.0463,1.0463,1.0462,1.0462
USDCAD,20100811,204400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100811,204500,1.0462,1.0462,1.0462,1.0462
USDCAD,20100811,204600,1.0462,1.0462,1.0462,1.0462
USDCAD,20100811,204700,1.0462,1.0464,1.0462,1.0464
USDCAD,20100811,204800,1.0464,1.0465,1.0463,1.0463
USDCAD,20100811,204900,1.0462,1.0462,1.0460,1.0461
USDCAD,20100811,205000,1.0462,1.0462,1.0461,1.0461
USDCAD,20100811,205100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,205200,1.0460,1.0461,1.0460,1.0461
USDCAD,20100811,205300,1.0461,1.0464,1.0461,1.0463
USDCAD,20100811,205400,1.0462,1.0462,1.0462,1.0462
USDCAD,20100811,205500,1.0462,1.0466,1.0462,1.0465
USDCAD,20100811,205600,1.0465,1.0465,1.0465,1.0465
USDCAD,20100811,205700,1.0466,1.0466,1.0465,1.0466
USDCAD,20100811,205800,1.0466,1.0466,1.0465,1.0466
USDCAD,20100811,205900,1.0466,1.0467,1.0466,1.0467
USDCAD,20100811,210000,1.0466,1.0466,1.0463,1.0463
USDCAD,20100811,210100,1.0462,1.0464,1.0462,1.0464
USDCAD,20100811,210200,1.0463,1.0465,1.0463,1.0463
USDCAD,20100811,210300,1.0463,1.0465,1.0463,1.0464
USDCAD,20100811,210400,1.0462,1.0462,1.0461,1.0462
USDCAD,20100811,210500,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,210600,1.0461,1.0461,1.0459,1.0459
USDCAD,20100811,210700,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,210800,1.0460,1.0460,1.0459,1.0459
USDCAD,20100811,210900,1.0459,1.0459,1.0455,1.0455
USDCAD,20100811,211000,1.0456,1.0457,1.0455,1.0457
USDCAD,20100811,211100,1.0456,1.0456,1.0455,1.0456
USDCAD,20100811,211200,1.0455,1.0456,1.0455,1.0455
USDCAD,20100811,211300,1.0456,1.0456,1.0455,1.0456
USDCAD,20100811,211400,1.0455,1.0455,1.0455,1.0455
USDCAD,20100811,211500,1.0455,1.0457,1.0455,1.0457
USDCAD,20100811,211600,1.0457,1.0458,1.0457,1.0458
USDCAD,20100811,211700,1.0458,1.0459,1.0458,1.0459
USDCAD,20100811,211800,1.0459,1.0459,1.0457,1.0457
USDCAD,20100811,211900,1.0457,1.0459,1.0457,1.0458
USDCAD,20100811,212000,1.0457,1.0458,1.0455,1.0458
USDCAD,20100811,212100,1.0459,1.0459,1.0456,1.0456
USDCAD,20100811,212200,1.0456,1.0456,1.0455,1.0455
USDCAD,20100811,212300,1.0455,1.0456,1.0455,1.0456
USDCAD,20100811,212400,1.0456,1.0457,1.0456,1.0456
USDCAD,20100811,212500,1.0456,1.0460,1.0456,1.0460
USDCAD,20100811,212600,1.0459,1.0459,1.0458,1.0459
USDCAD,20100811,212700,1.0459,1.0460,1.0459,1.0459
USDCAD,20100811,212800,1.0459,1.0459,1.0457,1.0457
USDCAD,20100811,212900,1.0457,1.0458,1.0457,1.0458
USDCAD,20100811,213000,1.0457,1.0457,1.0456,1.0456
USDCAD,20100811,213100,1.0457,1.0457,1.0456,1.0456
USDCAD,20100811,213200,1.0457,1.0457,1.0456,1.0456
USDCAD,20100811,213300,1.0455,1.0455,1.0453,1.0453
USDCAD,20100811,213400,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,213500,1.0453,1.0455,1.0453,1.0455
USDCAD,20100811,213600,1.0454,1.0455,1.0454,1.0455
USDCAD,20100811,213700,1.0455,1.0455,1.0455,1.0455
USDCAD,20100811,213800,1.0454,1.0455,1.0454,1.0455
USDCAD,20100811,213900,1.0455,1.0455,1.0454,1.0454
USDCAD,20100811,214000,1.0453,1.0454,1.0452,1.0452
USDCAD,20100811,214100,1.0452,1.0453,1.0452,1.0453
USDCAD,20100811,214200,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,214300,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,214400,1.0451,1.0453,1.0451,1.0452
USDCAD,20100811,214500,1.0453,1.0453,1.0452,1.0453
USDCAD,20100811,214600,1.0453,1.0453,1.0451,1.0452
USDCAD,20100811,214700,1.0452,1.0453,1.0452,1.0452
USDCAD,20100811,214800,1.0451,1.0451,1.0450,1.0451
USDCAD,20100811,214900,1.0452,1.0453,1.0452,1.0453
USDCAD,20100811,215000,1.0453,1.0453,1.0451,1.0452
USDCAD,20100811,215100,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,215200,1.0452,1.0452,1.0452,1.0452
USDCAD,20100811,215300,1.0452,1.0452,1.0452,1.0452
USDCAD,20100811,215400,1.0453,1.0453,1.0452,1.0452
USDCAD,20100811,215500,1.0452,1.0452,1.0451,1.0451
USDCAD,20100811,215600,1.0450,1.0450,1.0448,1.0449
USDCAD,20100811,215700,1.0448,1.0449,1.0448,1.0449
USDCAD,20100811,215800,1.0450,1.0450,1.0449,1.0449
USDCAD,20100811,215900,1.0448,1.0450,1.0448,1.0450
USDCAD,20100811,220000,1.0450,1.0450,1.0450,1.0450
USDCAD,20100811,220100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100811,220200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100811,220300,1.0450,1.0453,1.0450,1.0453
USDCAD,20100811,220400,1.0454,1.0456,1.0453,1.0455
USDCAD,20100811,220500,1.0456,1.0456,1.0456,1.0456
USDCAD,20100811,220600,1.0457,1.0460,1.0457,1.0459
USDCAD,20100811,220700,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,220800,1.0459,1.0460,1.0459,1.0459
USDCAD,20100811,220900,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,221000,1.0459,1.0459,1.0458,1.0459
USDCAD,20100811,221100,1.0459,1.0459,1.0458,1.0458
USDCAD,20100811,221200,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,221300,1.0457,1.0458,1.0457,1.0457
USDCAD,20100811,221400,1.0457,1.0457,1.0456,1.0457
USDCAD,20100811,221500,1.0457,1.0458,1.0457,1.0458
USDCAD,20100811,221600,1.0458,1.0458,1.0458,1.0458
USDCAD,20100811,221700,1.0458,1.0458,1.0458,1.0458
USDCAD,20100811,221800,1.0458,1.0459,1.0458,1.0459
USDCAD,20100811,221900,1.0458,1.0458,1.0458,1.0458
USDCAD,20100811,222000,1.0458,1.0458,1.0457,1.0457
USDCAD,20100811,222100,1.0458,1.0458,1.0455,1.0455
USDCAD,20100811,222200,1.0456,1.0456,1.0456,1.0456
USDCAD,20100811,222300,1.0455,1.0456,1.0455,1.0455
USDCAD,20100811,222400,1.0455,1.0459,1.0455,1.0459
USDCAD,20100811,222500,1.0458,1.0459,1.0458,1.0458
USDCAD,20100811,222600,1.0458,1.0458,1.0458,1.0458
USDCAD,20100811,222700,1.0458,1.0459,1.0458,1.0459
USDCAD,20100811,222800,1.0458,1.0459,1.0458,1.0458
USDCAD,20100811,222900,1.0459,1.0459,1.0458,1.0458
USDCAD,20100811,223000,1.0458,1.0459,1.0458,1.0459
USDCAD,20100811,223100,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,223200,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,223300,1.0459,1.0461,1.0459,1.0461
USDCAD,20100811,223400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100811,223500,1.0460,1.0460,1.0459,1.0460
USDCAD,20100811,223600,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,223700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,223800,1.0461,1.0461,1.0459,1.0460
USDCAD,20100811,223900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,224000,1.0461,1.0462,1.0461,1.0462
USDCAD,20100811,224100,1.0463,1.0463,1.0460,1.0463
USDCAD,20100811,224200,1.0462,1.0462,1.0460,1.0460
USDCAD,20100811,224300,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,224400,1.0459,1.0460,1.0459,1.0460
USDCAD,20100811,224500,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,224600,1.0460,1.0463,1.0460,1.0463
USDCAD,20100811,224700,1.0462,1.0463,1.0462,1.0463
USDCAD,20100811,224800,1.0463,1.0464,1.0463,1.0464
USDCAD,20100811,224900,1.0464,1.0465,1.0464,1.0464
USDCAD,20100811,225000,1.0464,1.0465,1.0464,1.0465
USDCAD,20100811,225100,1.0466,1.0466,1.0465,1.0465
USDCAD,20100811,225200,1.0466,1.0466,1.0463,1.0464
USDCAD,20100811,225300,1.0463,1.0464,1.0463,1.0464
USDCAD,20100811,225400,1.0463,1.0466,1.0463,1.0466
USDCAD,20100811,225500,1.0465,1.0466,1.0465,1.0465
USDCAD,20100811,225600,1.0465,1.0465,1.0464,1.0464
USDCAD,20100811,225700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100811,225800,1.0463,1.0464,1.0460,1.0463
USDCAD,20100811,225900,1.0464,1.0464,1.0459,1.0463
USDCAD,20100811,230000,1.0462,1.0462,1.0461,1.0462
USDCAD,20100811,230100,1.0461,1.0463,1.0461,1.0463
USDCAD,20100811,230200,1.0464,1.0466,1.0464,1.0466
USDCAD,20100811,230300,1.0466,1.0466,1.0466,1.0466
USDCAD,20100811,230400,1.0465,1.0466,1.0465,1.0466
USDCAD,20100811,230500,1.0466,1.0466,1.0464,1.0464
USDCAD,20100811,230600,1.0464,1.0466,1.0464,1.0464
USDCAD,20100811,230700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100811,230800,1.0461,1.0461,1.0459,1.0460
USDCAD,20100811,230900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100811,231000,1.0460,1.0463,1.0460,1.0463
USDCAD,20100811,231100,1.0464,1.0464,1.0463,1.0464
USDCAD,20100811,231200,1.0464,1.0467,1.0464,1.0467
USDCAD,20100811,231300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100811,231400,1.0467,1.0468,1.0467,1.0467
USDCAD,20100811,231500,1.0467,1.0468,1.0467,1.0468
USDCAD,20100811,231600,1.0468,1.0468,1.0467,1.0467
USDCAD,20100811,231700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100811,231800,1.0467,1.0469,1.0467,1.0469
USDCAD,20100811,231900,1.0470,1.0471,1.0470,1.0471
USDCAD,20100811,232000,1.0470,1.0471,1.0470,1.0470
USDCAD,20100811,232100,1.0470,1.0471,1.0469,1.0471
USDCAD,20100811,232200,1.0470,1.0471,1.0469,1.0470
USDCAD,20100811,232300,1.0469,1.0469,1.0466,1.0467
USDCAD,20100811,232400,1.0467,1.0469,1.0467,1.0469
USDCAD,20100811,232500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100811,232600,1.0470,1.0477,1.0470,1.0477
USDCAD,20100811,232700,1.0476,1.0478,1.0476,1.0478
USDCAD,20100811,232800,1.0478,1.0478,1.0476,1.0476
USDCAD,20100811,232900,1.0477,1.0477,1.0477,1.0477
USDCAD,20100811,233000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100811,233100,1.0477,1.0477,1.0477,1.0477
USDCAD,20100811,233200,1.0476,1.0477,1.0476,1.0476
USDCAD,20100811,233300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100811,233400,1.0475,1.0476,1.0474,1.0476
USDCAD,20100811,233500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100811,233600,1.0476,1.0476,1.0475,1.0476
USDCAD,20100811,233700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100811,233800,1.0475,1.0476,1.0475,1.0476
USDCAD,20100811,233900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100811,234000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100811,234100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100811,234200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100811,234800,1.0473,1.0473,1.0473,1.0473
USDCAD,20100811,234900,1.0473,1.0473,1.0472,1.0473
USDCAD,20100811,235000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100811,235100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100811,235200,1.0472,1.0472,1.0468,1.0468
USDCAD,20100811,235300,1.0467,1.0470,1.0466,1.0466
USDCAD,20100811,235400,1.0467,1.0468,1.0467,1.0467
USDCAD,20100811,235500,1.0468,1.0468,1.0467,1.0467
USDCAD,20100811,235600,1.0467,1.0468,1.0467,1.0468
USDCAD,20100811,235700,1.0467,1.0467,1.0467,1.0467
USDCAD,20100811,235800,1.0467,1.0469,1.0467,1.0467
USDCAD,20100811,235900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,000000,1.0466,1.0470,1.0466,1.0467
EURCAD,20100811,000100,1.3574,1.3577,1.3574,1.3575
EURCAD,20100811,000200,1.3574,1.3577,1.3574,1.3577
EURCAD,20100811,000300,1.3578,1.3578,1.3576,1.3576
EURCAD,20100811,000400,1.3576,1.3576,1.3576,1.3576
EURCAD,20100811,000500,1.3577,1.3580,1.3576,1.3580
EURCAD,20100811,000600,1.3581,1.3581,1.3580,1.3580
EURCAD,20100811,000700,1.3579,1.3580,1.3578,1.3580
EURCAD,20100811,000800,1.3579,1.3579,1.3578,1.3579
EURCAD,20100811,000900,1.3578,1.3578,1.3577,1.3578
EURCAD,20100811,001000,1.3577,1.3578,1.3577,1.3578
EURCAD,20100811,001100,1.3577,1.3577,1.3576,1.3577
EURCAD,20100811,001200,1.3577,1.3577,1.3576,1.3576
EURCAD,20100811,001300,1.3577,1.3577,1.3575,1.3576
EURCAD,20100811,001400,1.3577,1.3578,1.3577,1.3578
EURCAD,20100811,001500,1.3577,1.3577,1.3576,1.3577
EURCAD,20100811,001600,1.3576,1.3577,1.3576,1.3577
EURCAD,20100811,001700,1.3578,1.3578,1.3578,1.3578
EURCAD,20100811,001800,1.3577,1.3578,1.3577,1.3577
EURCAD,20100811,001900,1.3578,1.3580,1.3578,1.3580
EURCAD,20100811,002000,1.3579,1.3582,1.3579,1.3582
EURCAD,20100811,002100,1.3581,1.3583,1.3581,1.3583
EURCAD,20100811,002200,1.3582,1.3582,1.3581,1.3581
EURCAD,20100811,002300,1.3582,1.3583,1.3581,1.3581
EURCAD,20100811,002400,1.3582,1.3582,1.3582,1.3582
EURCAD,20100811,002500,1.3581,1.3582,1.3581,1.3582
EURCAD,20100811,002600,1.3581,1.3582,1.3581,1.3582
EURCAD,20100811,002700,1.3581,1.3583,1.3581,1.3583
EURCAD,20100811,002800,1.3582,1.3582,1.3582,1.3582
EURCAD,20100811,002900,1.3581,1.3583,1.3581,1.3583
EURCAD,20100811,003000,1.3582,1.3582,1.3580,1.3580
EURCAD,20100811,003100,1.3579,1.3580,1.3579,1.3579
EURCAD,20100811,003200,1.3578,1.3579,1.3577,1.3578
EURCAD,20100811,003300,1.3579,1.3580,1.3578,1.3580
EURCAD,20100811,003400,1.3579,1.3579,1.3579,1.3579
EURCAD,20100811,003500,1.3580,1.3582,1.3580,1.3582
EURCAD,20100811,003600,1.3581,1.3581,1.3580,1.3581
EURCAD,20100811,003700,1.3581,1.3581,1.3580,1.3580
EURCAD,20100811,003800,1.3579,1.3581,1.3579,1.3581
EURCAD,20100811,003900,1.3580,1.3581,1.3580,1.3581
EURCAD,20100811,004000,1.3580,1.3581,1.3579,1.3581
EURCAD,20100811,004100,1.3580,1.3582,1.3580,1.3582
EURCAD,20100811,004200,1.3583,1.3583,1.3581,1.3581
EURCAD,20100811,004300,1.3582,1.3582,1.3580,1.3580
EURCAD,20100811,004400,1.3581,1.3585,1.3581,1.3585
EURCAD,20100811,004500,1.3586,1.3587,1.3585,1.3585
EURCAD,20100811,004600,1.3584,1.3584,1.3584,1.3584
EURCAD,20100811,004700,1.3583,1.3584,1.3583,1.3584
EURCAD,20100811,004800,1.3585,1.3585,1.3584,1.3585
EURCAD,20100811,004900,1.3586,1.3586,1.3585,1.3585
EURCAD,20100811,005000,1.3586,1.3586,1.3584,1.3586
EURCAD,20100811,005100,1.3586,1.3586,1.3586,1.3586
EURCAD,20100811,005200,1.3585,1.3585,1.3584,1.3585
EURCAD,20100811,005300,1.3586,1.3586,1.3584,1.3585
EURCAD,20100811,005400,1.3586,1.3586,1.3584,1.3584
EURCAD,20100811,005500,1.3583,1.3584,1.3583,1.3584
EURCAD,20100811,005600,1.3584,1.3585,1.3583,1.3585
EURCAD,20100811,005700,1.3584,1.3584,1.3582,1.3582
EURCAD,20100811,005800,1.3581,1.3581,1.3579,1.3581
EURCAD,20100811,005900,1.3582,1.3583,1.3580,1.3580
EURCAD,20100811,010000,1.3579,1.3581,1.3578,1.3581
EURCAD,20100811,010100,1.3580,1.3583,1.3580,1.3583
EURCAD,20100811,010200,1.3582,1.3583,1.3582,1.3583
EURCAD,20100811,010300,1.3582,1.3583,1.3582,1.3583
EURCAD,20100811,010400,1.3582,1.3582,1.3580,1.3582
EURCAD,20100811,010500,1.3581,1.3582,1.3581,1.3582
EURCAD,20100811,010600,1.3581,1.3582,1.3581,1.3581
EURCAD,20100811,010700,1.3580,1.3582,1.3578,1.3579
EURCAD,20100811,010800,1.3578,1.3578,1.3577,1.3577
EURCAD,20100811,010900,1.3576,1.3577,1.3576,1.3577
EURCAD,20100811,011000,1.3578,1.3579,1.3578,1.3579
EURCAD,20100811,011100,1.3579,1.3580,1.3579,1.3580
EURCAD,20100811,011200,1.3580,1.3582,1.3580,1.3581
EURCAD,20100811,011300,1.3580,1.3581,1.3580,1.3581
EURCAD,20100811,011400,1.3580,1.3583,1.3580,1.3582
EURCAD,20100811,011500,1.3581,1.3583,1.3581,1.3582
EURCAD,20100811,011600,1.3581,1.3581,1.3580,1.3581
EURCAD,20100811,011700,1.3580,1.3580,1.3580,1.3580
EURCAD,20100811,011800,1.3579,1.3579,1.3579,1.3579
EURCAD,20100811,011900,1.3578,1.3578,1.3576,1.3577
EURCAD,20100811,012000,1.3578,1.3578,1.3578,1.3578
EURCAD,20100811,012100,1.3578,1.3579,1.3578,1.3579
EURCAD,20100811,012200,1.3578,1.3578,1.3577,1.3578
EURCAD,20100811,012300,1.3577,1.3577,1.3576,1.3577
EURCAD,20100811,012400,1.3576,1.3579,1.3576,1.3579
EURCAD,20100811,012500,1.3577,1.3577,1.3575,1.3576
EURCAD,20100811,012600,1.3577,1.3578,1.3577,1.3578
EURCAD,20100811,012700,1.3579,1.3579,1.3576,1.3577
EURCAD,20100811,012800,1.3576,1.3578,1.3576,1.3578
EURCAD,20100811,012900,1.3578,1.3578,1.3578,1.3578
EURCAD,20100811,013000,1.3579,1.3579,1.3577,1.3577
EURCAD,20100811,013100,1.3576,1.3576,1.3572,1.3572
EURCAD,20100811,013200,1.3573,1.3573,1.3571,1.3572
EURCAD,20100811,013300,1.3571,1.3572,1.3569,1.3569
EURCAD,20100811,013400,1.3568,1.3568,1.3566,1.3566
EURCAD,20100811,013500,1.3565,1.3567,1.3565,1.3567
EURCAD,20100811,013600,1.3568,1.3571,1.3568,1.3570
EURCAD,20100811,013700,1.3569,1.3569,1.3567,1.3568
EURCAD,20100811,013800,1.3567,1.3567,1.3564,1.3564
EURCAD,20100811,013900,1.3565,1.3565,1.3564,1.3565
EURCAD,20100811,014000,1.3564,1.3565,1.3562,1.3563
EURCAD,20100811,014100,1.3564,1.3565,1.3563,1.3565
EURCAD,20100811,014200,1.3564,1.3566,1.3564,1.3566
EURCAD,20100811,014300,1.3565,1.3566,1.3565,1.3566
EURCAD,20100811,014400,1.3565,1.3566,1.3565,1.3565
EURCAD,20100811,014500,1.3566,1.3567,1.3563,1.3564
EURCAD,20100811,014600,1.3563,1.3563,1.3561,1.3561
EURCAD,20100811,014700,1.3560,1.3564,1.3560,1.3564
EURCAD,20100811,014800,1.3563,1.3563,1.3562,1.3562
EURCAD,20100811,014900,1.3561,1.3563,1.3557,1.3557
EURCAD,20100811,015000,1.3558,1.3560,1.3558,1.3559
EURCAD,20100811,015100,1.3558,1.3561,1.3558,1.3561
EURCAD,20100811,015200,1.3560,1.3560,1.3558,1.3558
EURCAD,20100811,015300,1.3559,1.3559,1.3557,1.3557
EURCAD,20100811,015400,1.3558,1.3559,1.3558,1.3558
EURCAD,20100811,015500,1.3559,1.3559,1.3556,1.3557
EURCAD,20100811,015600,1.3556,1.3557,1.3556,1.3557
EURCAD,20100811,015700,1.3556,1.3557,1.3555,1.3555
EURCAD,20100811,015800,1.3554,1.3555,1.3554,1.3555
EURCAD,20100811,015900,1.3555,1.3557,1.3555,1.3557
EURCAD,20100811,020000,1.3556,1.3557,1.3556,1.3556
EURCAD,20100811,020100,1.3557,1.3559,1.3556,1.3559
EURCAD,20100811,020200,1.3558,1.3559,1.3557,1.3558
EURCAD,20100811,020300,1.3557,1.3558,1.3557,1.3558
EURCAD,20100811,020400,1.3557,1.3558,1.3557,1.3557
EURCAD,20100811,020500,1.3557,1.3558,1.3557,1.3558
EURCAD,20100811,020600,1.3557,1.3557,1.3557,1.3557
EURCAD,20100811,020700,1.3557,1.3558,1.3556,1.3556
EURCAD,20100811,020800,1.3557,1.3557,1.3556,1.3557
EURCAD,20100811,020900,1.3556,1.3557,1.3554,1.3555
EURCAD,20100811,021000,1.3554,1.3556,1.3554,1.3556
EURCAD,20100811,021100,1.3557,1.3557,1.3557,1.3557
EURCAD,20100811,021200,1.3556,1.3558,1.3556,1.3558
EURCAD,20100811,021300,1.3559,1.3559,1.3559,1.3559
EURCAD,20100811,021400,1.3560,1.3560,1.3559,1.3560
EURCAD,20100811,021500,1.3559,1.3560,1.3558,1.3558
EURCAD,20100811,021600,1.3559,1.3559,1.3558,1.3558
EURCAD,20100811,021700,1.3557,1.3557,1.3557,1.3557
EURCAD,20100811,021800,1.3556,1.3558,1.3556,1.3557
EURCAD,20100811,021900,1.3556,1.3560,1.3556,1.3560
EURCAD,20100811,022000,1.3559,1.3560,1.3559,1.3559
EURCAD,20100811,022100,1.3559,1.3560,1.3559,1.3559
EURCAD,20100811,022200,1.3558,1.3559,1.3558,1.3559
EURCAD,20100811,022300,1.3558,1.3561,1.3558,1.3559
EURCAD,20100811,022400,1.3561,1.3564,1.3561,1.3564
EURCAD,20100811,022500,1.3563,1.3563,1.3562,1.3563
EURCAD,20100811,022600,1.3562,1.3563,1.3558,1.3558
EURCAD,20100811,022700,1.3551,1.3555,1.3551,1.3555
EURCAD,20100811,022800,1.3554,1.3556,1.3554,1.3556
EURCAD,20100811,022900,1.3555,1.3555,1.3543,1.3543
EURCAD,20100811,023000,1.3542,1.3544,1.3539,1.3543
EURCAD,20100811,023100,1.3544,1.3550,1.3543,1.3550
EURCAD,20100811,023200,1.3549,1.3552,1.3549,1.3552
EURCAD,20100811,023300,1.3551,1.3552,1.3550,1.3552
EURCAD,20100811,023400,1.3551,1.3551,1.3549,1.3549
EURCAD,20100811,023500,1.3548,1.3548,1.3544,1.3545
EURCAD,20100811,023600,1.3546,1.3546,1.3539,1.3539
EURCAD,20100811,023700,1.3538,1.3542,1.3538,1.3542
EURCAD,20100811,023800,1.3541,1.3541,1.3530,1.3533
EURCAD,20100811,023900,1.3532,1.3534,1.3532,1.3534
EURCAD,20100811,024000,1.3533,1.3536,1.3533,1.3536
EURCAD,20100811,024100,1.3537,1.3542,1.3537,1.3542
EURCAD,20100811,024200,1.3543,1.3543,1.3540,1.3542
EURCAD,20100811,024300,1.3541,1.3543,1.3540,1.3541
EURCAD,20100811,024400,1.3543,1.3545,1.3533,1.3534
EURCAD,20100811,024500,1.3535,1.3538,1.3535,1.3537
EURCAD,20100811,024600,1.3534,1.3534,1.3528,1.3530
EURCAD,20100811,024700,1.3529,1.3529,1.3525,1.3528
EURCAD,20100811,024800,1.3529,1.3534,1.3529,1.3532
EURCAD,20100811,024900,1.3531,1.3533,1.3531,1.3532
EURCAD,20100811,025000,1.3533,1.3534,1.3531,1.3534
EURCAD,20100811,025100,1.3535,1.3538,1.3534,1.3536
EURCAD,20100811,025200,1.3535,1.3536,1.3535,1.3535
EURCAD,20100811,025300,1.3534,1.3539,1.3534,1.3539
EURCAD,20100811,025400,1.3540,1.3540,1.3528,1.3528
EURCAD,20100811,025500,1.3527,1.3529,1.3527,1.3528
EURCAD,20100811,025600,1.3527,1.3528,1.3525,1.3527
EURCAD,20100811,025700,1.3526,1.3526,1.3523,1.3523
EURCAD,20100811,025800,1.3524,1.3525,1.3522,1.3523
EURCAD,20100811,025900,1.3524,1.3524,1.3523,1.3523
EURCAD,20100811,030000,1.3524,1.3524,1.3523,1.3523
EURCAD,20100811,030100,1.3524,1.3525,1.3523,1.3523
EURCAD,20100811,030200,1.3524,1.3526,1.3524,1.3526
EURCAD,20100811,030300,1.3527,1.3528,1.3526,1.3528
EURCAD,20100811,030400,1.3529,1.3529,1.3528,1.3529
EURCAD,20100811,030500,1.3528,1.3529,1.3527,1.3529
EURCAD,20100811,030600,1.3528,1.3529,1.3528,1.3528
EURCAD,20100811,030700,1.3527,1.3527,1.3526,1.3526
EURCAD,20100811,030800,1.3526,1.3526,1.3525,1.3525
EURCAD,20100811,030900,1.3524,1.3526,1.3524,1.3526
EURCAD,20100811,031000,1.3525,1.3526,1.3525,1.3526
EURCAD,20100811,031100,1.3527,1.3527,1.3525,1.3526
EURCAD,20100811,031200,1.3525,1.3526,1.3525,1.3526
EURCAD,20100811,031300,1.3526,1.3527,1.3525,1.3527
EURCAD,20100811,031400,1.3526,1.3528,1.3526,1.3527
EURCAD,20100811,031500,1.3526,1.3528,1.3526,1.3527
EURCAD,20100811,031600,1.3526,1.3527,1.3526,1.3526
EURCAD,20100811,031700,1.3525,1.3526,1.3525,1.3525
EURCAD,20100811,031800,1.3524,1.3528,1.3524,1.3524
EURCAD,20100811,031900,1.3523,1.3523,1.3521,1.3523
EURCAD,20100811,032000,1.3523,1.3523,1.3523,1.3523
EURCAD,20100811,032100,1.3523,1.3524,1.3523,1.3523
EURCAD,20100811,032200,1.3522,1.3522,1.3518,1.3518
EURCAD,20100811,032300,1.3519,1.3519,1.3515,1.3515
EURCAD,20100811,032400,1.3516,1.3519,1.3516,1.3518
EURCAD,20100811,032500,1.3519,1.3522,1.3519,1.3521
EURCAD,20100811,032600,1.3522,1.3526,1.3522,1.3526
EURCAD,20100811,032700,1.3525,1.3526,1.3525,1.3525
EURCAD,20100811,032800,1.3524,1.3524,1.3517,1.3517
EURCAD,20100811,032900,1.3518,1.3521,1.3518,1.3520
EURCAD,20100811,033000,1.3522,1.3526,1.3521,1.3524
EURCAD,20100811,033100,1.3525,1.3536,1.3525,1.3534
EURCAD,20100811,033200,1.3533,1.3534,1.3532,1.3532
EURCAD,20100811,033300,1.3531,1.3532,1.3529,1.3531
EURCAD,20100811,033400,1.3532,1.3533,1.3532,1.3532
EURCAD,20100811,033500,1.3531,1.3531,1.3530,1.3530
EURCAD,20100811,033600,1.3532,1.3532,1.3530,1.3530
EURCAD,20100811,033700,1.3529,1.3533,1.3529,1.3532
EURCAD,20100811,033800,1.3531,1.3539,1.3531,1.3539
EURCAD,20100811,033900,1.3538,1.3538,1.3536,1.3537
EURCAD,20100811,034000,1.3538,1.3540,1.3538,1.3540
EURCAD,20100811,034100,1.3539,1.3540,1.3538,1.3539
EURCAD,20100811,034200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100811,034300,1.3539,1.3541,1.3539,1.3541
EURCAD,20100811,034400,1.3542,1.3542,1.3541,1.3541
EURCAD,20100811,034500,1.3542,1.3544,1.3542,1.3544
EURCAD,20100811,034600,1.3543,1.3545,1.3542,1.3545
EURCAD,20100811,034700,1.3544,1.3545,1.3543,1.3543
EURCAD,20100811,034800,1.3542,1.3546,1.3542,1.3546
EURCAD,20100811,034900,1.3545,1.3546,1.3544,1.3546
EURCAD,20100811,035000,1.3545,1.3545,1.3539,1.3539
EURCAD,20100811,035100,1.3540,1.3540,1.3539,1.3540
EURCAD,20100811,035200,1.3541,1.3541,1.3537,1.3537
EURCAD,20100811,035300,1.3536,1.3536,1.3536,1.3536
EURCAD,20100811,035400,1.3536,1.3536,1.3535,1.3536
EURCAD,20100811,035500,1.3537,1.3539,1.3536,1.3538
EURCAD,20100811,035600,1.3539,1.3539,1.3537,1.3538
EURCAD,20100811,035700,1.3539,1.3540,1.3539,1.3540
EURCAD,20100811,035800,1.3539,1.3541,1.3539,1.3541
EURCAD,20100811,035900,1.3540,1.3540,1.3538,1.3538
EURCAD,20100811,040000,1.3539,1.3542,1.3539,1.3542
EURCAD,20100811,040100,1.3541,1.3541,1.3539,1.3541
EURCAD,20100811,040200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100811,040300,1.3539,1.3539,1.3537,1.3538
EURCAD,20100811,040400,1.3539,1.3541,1.3539,1.3540
EURCAD,20100811,040500,1.3541,1.3545,1.3541,1.3542
EURCAD,20100811,040600,1.3541,1.3544,1.3540,1.3540
EURCAD,20100811,040700,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,040800,1.3537,1.3537,1.3533,1.3533
EURCAD,20100811,040900,1.3534,1.3534,1.3533,1.3533
EURCAD,20100811,041000,1.3532,1.3532,1.3530,1.3532
EURCAD,20100811,041100,1.3531,1.3532,1.3530,1.3532
EURCAD,20100811,041200,1.3531,1.3532,1.3531,1.3531
EURCAD,20100811,041300,1.3530,1.3531,1.3528,1.3529
EURCAD,20100811,041400,1.3528,1.3529,1.3528,1.3529
EURCAD,20100811,041500,1.3529,1.3531,1.3528,1.3531
EURCAD,20100811,041600,1.3532,1.3535,1.3531,1.3534
EURCAD,20100811,041700,1.3535,1.3537,1.3535,1.3537
EURCAD,20100811,041800,1.3538,1.3541,1.3538,1.3539
EURCAD,20100811,041900,1.3538,1.3539,1.3538,1.3539
EURCAD,20100811,042000,1.3538,1.3539,1.3538,1.3538
EURCAD,20100811,042100,1.3539,1.3543,1.3539,1.3543
EURCAD,20100811,042200,1.3542,1.3544,1.3542,1.3544
EURCAD,20100811,042300,1.3545,1.3546,1.3544,1.3546
EURCAD,20100811,042400,1.3545,1.3546,1.3545,1.3546
EURCAD,20100811,042500,1.3545,1.3545,1.3545,1.3545
EURCAD,20100811,042600,1.3546,1.3546,1.3541,1.3541
EURCAD,20100811,042700,1.3540,1.3540,1.3538,1.3538
EURCAD,20100811,042800,1.3538,1.3538,1.3538,1.3538
EURCAD,20100811,042900,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,043000,1.3537,1.3538,1.3536,1.3536
EURCAD,20100811,043100,1.3535,1.3536,1.3535,1.3536
EURCAD,20100811,043200,1.3535,1.3535,1.3534,1.3534
EURCAD,20100811,043300,1.3535,1.3537,1.3534,1.3537
EURCAD,20100811,043400,1.3536,1.3536,1.3534,1.3534
EURCAD,20100811,043500,1.3535,1.3535,1.3534,1.3534
EURCAD,20100811,043600,1.3533,1.3536,1.3533,1.3536
EURCAD,20100811,043700,1.3535,1.3535,1.3531,1.3531
EURCAD,20100811,043800,1.3532,1.3532,1.3531,1.3531
EURCAD,20100811,043900,1.3532,1.3532,1.3532,1.3532
EURCAD,20100811,044000,1.3531,1.3531,1.3530,1.3530
EURCAD,20100811,044100,1.3531,1.3531,1.3531,1.3531
EURCAD,20100811,044200,1.3532,1.3534,1.3532,1.3534
EURCAD,20100811,044300,1.3535,1.3535,1.3533,1.3533
EURCAD,20100811,044400,1.3533,1.3533,1.3532,1.3532
EURCAD,20100811,044500,1.3533,1.3535,1.3533,1.3533
EURCAD,20100811,044600,1.3532,1.3534,1.3532,1.3533
EURCAD,20100811,044700,1.3534,1.3534,1.3533,1.3534
EURCAD,20100811,044800,1.3533,1.3534,1.3533,1.3533
EURCAD,20100811,044900,1.3534,1.3534,1.3533,1.3534
EURCAD,20100811,045000,1.3533,1.3533,1.3533,1.3533
EURCAD,20100811,045100,1.3534,1.3534,1.3533,1.3533
EURCAD,20100811,045200,1.3532,1.3534,1.3532,1.3534
EURCAD,20100811,045300,1.3533,1.3534,1.3533,1.3534
EURCAD,20100811,045400,1.3533,1.3533,1.3532,1.3533
EURCAD,20100811,045500,1.3532,1.3532,1.3530,1.3530
EURCAD,20100811,045600,1.3531,1.3532,1.3529,1.3529
EURCAD,20100811,045700,1.3528,1.3529,1.3527,1.3529
EURCAD,20100811,045800,1.3528,1.3528,1.3527,1.3527
EURCAD,20100811,045900,1.3528,1.3529,1.3527,1.3528
EURCAD,20100811,050000,1.3529,1.3530,1.3528,1.3530
EURCAD,20100811,050100,1.3529,1.3530,1.3529,1.3530
EURCAD,20100811,050200,1.3529,1.3531,1.3529,1.3530
EURCAD,20100811,050300,1.3529,1.3530,1.3529,1.3530
EURCAD,20100811,050400,1.3531,1.3532,1.3531,1.3531
EURCAD,20100811,050500,1.3530,1.3531,1.3530,1.3531
EURCAD,20100811,050600,1.3532,1.3532,1.3532,1.3532
EURCAD,20100811,050700,1.3531,1.3531,1.3531,1.3531
EURCAD,20100811,050800,1.3532,1.3534,1.3532,1.3534
EURCAD,20100811,050900,1.3535,1.3535,1.3534,1.3535
EURCAD,20100811,051000,1.3536,1.3536,1.3533,1.3533
EURCAD,20100811,051100,1.3534,1.3535,1.3534,1.3535
EURCAD,20100811,051200,1.3534,1.3534,1.3534,1.3534
EURCAD,20100811,051300,1.3533,1.3536,1.3533,1.3536
EURCAD,20100811,051400,1.3535,1.3537,1.3534,1.3537
EURCAD,20100811,051500,1.3536,1.3537,1.3535,1.3536
EURCAD,20100811,051600,1.3535,1.3537,1.3535,1.3537
EURCAD,20100811,051700,1.3536,1.3538,1.3536,1.3538
EURCAD,20100811,051800,1.3537,1.3538,1.3535,1.3536
EURCAD,20100811,051900,1.3537,1.3537,1.3537,1.3537
EURCAD,20100811,052000,1.3537,1.3538,1.3537,1.3538
EURCAD,20100811,052100,1.3538,1.3538,1.3538,1.3538
EURCAD,20100811,052200,1.3539,1.3539,1.3536,1.3537
EURCAD,20100811,052300,1.3538,1.3538,1.3537,1.3537
EURCAD,20100811,052400,1.3536,1.3536,1.3535,1.3536
EURCAD,20100811,052500,1.3537,1.3538,1.3536,1.3538
EURCAD,20100811,052600,1.3537,1.3538,1.3536,1.3536
EURCAD,20100811,052700,1.3536,1.3537,1.3536,1.3536
EURCAD,20100811,052800,1.3537,1.3537,1.3537,1.3537
EURCAD,20100811,052900,1.3536,1.3537,1.3536,1.3537
EURCAD,20100811,053000,1.3536,1.3537,1.3536,1.3537
EURCAD,20100811,053100,1.3537,1.3537,1.3537,1.3537
EURCAD,20100811,053200,1.3536,1.3537,1.3536,1.3536
EURCAD,20100811,053300,1.3537,1.3537,1.3536,1.3536
EURCAD,20100811,053400,1.3537,1.3537,1.3536,1.3536
EURCAD,20100811,053500,1.3535,1.3537,1.3535,1.3537
EURCAD,20100811,053600,1.3536,1.3539,1.3536,1.3539
EURCAD,20100811,053700,1.3538,1.3540,1.3537,1.3540
EURCAD,20100811,053800,1.3541,1.3542,1.3541,1.3542
EURCAD,20100811,053900,1.3542,1.3543,1.3542,1.3542
EURCAD,20100811,054000,1.3543,1.3543,1.3543,1.3543
EURCAD,20100811,054100,1.3542,1.3542,1.3541,1.3542
EURCAD,20100811,054200,1.3541,1.3541,1.3541,1.3541
EURCAD,20100811,054300,1.3542,1.3542,1.3541,1.3541
EURCAD,20100811,054400,1.3540,1.3541,1.3539,1.3540
EURCAD,20100811,054500,1.3541,1.3541,1.3541,1.3541
EURCAD,20100811,054600,1.3541,1.3541,1.3540,1.3540
EURCAD,20100811,054700,1.3539,1.3540,1.3539,1.3540
EURCAD,20100811,054800,1.3539,1.3539,1.3539,1.3539
EURCAD,20100811,054900,1.3538,1.3541,1.3538,1.3541
EURCAD,20100811,055000,1.3540,1.3541,1.3540,1.3540
EURCAD,20100811,055100,1.3539,1.3540,1.3538,1.3538
EURCAD,20100811,055200,1.3539,1.3541,1.3539,1.3541
EURCAD,20100811,055300,1.3540,1.3541,1.3539,1.3539
EURCAD,20100811,055400,1.3540,1.3540,1.3538,1.3538
EURCAD,20100811,055500,1.3538,1.3538,1.3538,1.3538
EURCAD,20100811,055600,1.3539,1.3539,1.3539,1.3539
EURCAD,20100811,055700,1.3538,1.3539,1.3538,1.3538
EURCAD,20100811,055800,1.3537,1.3537,1.3535,1.3536
EURCAD,20100811,055900,1.3536,1.3536,1.3536,1.3536
EURCAD,20100811,060000,1.3537,1.3538,1.3537,1.3537
EURCAD,20100811,060100,1.3536,1.3537,1.3536,1.3537
EURCAD,20100811,060200,1.3536,1.3536,1.3535,1.3535
EURCAD,20100811,060300,1.3534,1.3535,1.3534,1.3535
EURCAD,20100811,060400,1.3536,1.3536,1.3535,1.3535
EURCAD,20100811,060500,1.3534,1.3534,1.3533,1.3534
EURCAD,20100811,060600,1.3535,1.3536,1.3535,1.3535
EURCAD,20100811,060700,1.3534,1.3535,1.3534,1.3535
EURCAD,20100811,060800,1.3536,1.3536,1.3535,1.3535
EURCAD,20100811,060900,1.3534,1.3537,1.3534,1.3537
EURCAD,20100811,061000,1.3538,1.3540,1.3538,1.3540
EURCAD,20100811,061100,1.3539,1.3541,1.3539,1.3541
EURCAD,20100811,061200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100811,061300,1.3539,1.3542,1.3539,1.3542
EURCAD,20100811,061400,1.3541,1.3542,1.3541,1.3542
EURCAD,20100811,061500,1.3542,1.3542,1.3540,1.3540
EURCAD,20100811,061600,1.3539,1.3540,1.3539,1.3539
EURCAD,20100811,061700,1.3540,1.3540,1.3538,1.3538
EURCAD,20100811,061800,1.3539,1.3539,1.3538,1.3539
EURCAD,20100811,061900,1.3540,1.3540,1.3539,1.3539
EURCAD,20100811,062000,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,062100,1.3537,1.3538,1.3537,1.3538
EURCAD,20100811,062200,1.3537,1.3538,1.3537,1.3538
EURCAD,20100811,062300,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,062400,1.3537,1.3537,1.3537,1.3537
EURCAD,20100811,062500,1.3537,1.3537,1.3536,1.3537
EURCAD,20100811,062600,1.3536,1.3540,1.3536,1.3540
EURCAD,20100811,062700,1.3539,1.3539,1.3537,1.3537
EURCAD,20100811,062800,1.3538,1.3538,1.3536,1.3536
EURCAD,20100811,062900,1.3535,1.3536,1.3534,1.3535
EURCAD,20100811,063000,1.3536,1.3539,1.3536,1.3539
EURCAD,20100811,063100,1.3538,1.3539,1.3538,1.3538
EURCAD,20100811,063200,1.3539,1.3540,1.3538,1.3540
EURCAD,20100811,063300,1.3541,1.3543,1.3541,1.3543
EURCAD,20100811,063400,1.3544,1.3545,1.3544,1.3545
EURCAD,20100811,063500,1.3544,1.3544,1.3543,1.3543
EURCAD,20100811,063600,1.3544,1.3544,1.3541,1.3541
EURCAD,20100811,063700,1.3540,1.3543,1.3540,1.3543
EURCAD,20100811,063800,1.3542,1.3544,1.3542,1.3544
EURCAD,20100811,063900,1.3544,1.3544,1.3542,1.3542
EURCAD,20100811,064000,1.3543,1.3544,1.3543,1.3544
EURCAD,20100811,064100,1.3543,1.3543,1.3540,1.3540
EURCAD,20100811,064200,1.3541,1.3542,1.3541,1.3541
EURCAD,20100811,064300,1.3540,1.3540,1.3539,1.3540
EURCAD,20100811,064400,1.3541,1.3542,1.3541,1.3542
EURCAD,20100811,064500,1.3541,1.3541,1.3539,1.3539
EURCAD,20100811,064600,1.3538,1.3538,1.3538,1.3538
EURCAD,20100811,064700,1.3539,1.3539,1.3539,1.3539
EURCAD,20100811,064800,1.3540,1.3540,1.3538,1.3538
EURCAD,20100811,064900,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,065000,1.3539,1.3539,1.3538,1.3538
EURCAD,20100811,065100,1.3539,1.3542,1.3539,1.3541
EURCAD,20100811,065200,1.3540,1.3541,1.3540,1.3541
EURCAD,20100811,065300,1.3540,1.3542,1.3540,1.3542
EURCAD,20100811,065400,1.3543,1.3543,1.3542,1.3542
EURCAD,20100811,065500,1.3542,1.3542,1.3542,1.3542
EURCAD,20100811,065600,1.3543,1.3543,1.3542,1.3543
EURCAD,20100811,065700,1.3544,1.3544,1.3541,1.3541
EURCAD,20100811,065800,1.3540,1.3542,1.3540,1.3541
EURCAD,20100811,065900,1.3540,1.3541,1.3540,1.3540
EURCAD,20100811,070000,1.3541,1.3543,1.3540,1.3543
EURCAD,20100811,070100,1.3542,1.3542,1.3541,1.3541
EURCAD,20100811,070200,1.3540,1.3542,1.3540,1.3542
EURCAD,20100811,070300,1.3541,1.3543,1.3541,1.3543
EURCAD,20100811,070400,1.3542,1.3544,1.3542,1.3544
EURCAD,20100811,070500,1.3543,1.3545,1.3543,1.3544
EURCAD,20100811,070600,1.3545,1.3545,1.3545,1.3545
EURCAD,20100811,070700,1.3546,1.3546,1.3545,1.3546
EURCAD,20100811,070800,1.3547,1.3547,1.3546,1.3546
EURCAD,20100811,070900,1.3547,1.3547,1.3546,1.3547
EURCAD,20100811,071000,1.3546,1.3546,1.3546,1.3546
EURCAD,20100811,071100,1.3546,1.3547,1.3546,1.3547
EURCAD,20100811,071200,1.3548,1.3549,1.3548,1.3549
EURCAD,20100811,071300,1.3548,1.3549,1.3548,1.3549
EURCAD,20100811,071400,1.3548,1.3548,1.3547,1.3548
EURCAD,20100811,071500,1.3547,1.3549,1.3547,1.3549
EURCAD,20100811,071600,1.3550,1.3550,1.3549,1.3550
EURCAD,20100811,071700,1.3551,1.3551,1.3549,1.3549
EURCAD,20100811,071800,1.3550,1.3550,1.3550,1.3550
EURCAD,20100811,071900,1.3551,1.3551,1.3551,1.3551
EURCAD,20100811,072000,1.3551,1.3551,1.3550,1.3551
EURCAD,20100811,072100,1.3550,1.3552,1.3549,1.3552
EURCAD,20100811,072200,1.3551,1.3554,1.3551,1.3553
EURCAD,20100811,072300,1.3552,1.3552,1.3550,1.3550
EURCAD,20100811,072400,1.3551,1.3551,1.3550,1.3550
EURCAD,20100811,072500,1.3549,1.3549,1.3547,1.3548
EURCAD,20100811,072600,1.3549,1.3549,1.3548,1.3548
EURCAD,20100811,072700,1.3547,1.3548,1.3547,1.3547
EURCAD,20100811,072800,1.3548,1.3548,1.3547,1.3547
EURCAD,20100811,072900,1.3548,1.3548,1.3547,1.3547
EURCAD,20100811,073000,1.3546,1.3546,1.3545,1.3546
EURCAD,20100811,073100,1.3546,1.3548,1.3546,1.3548
EURCAD,20100811,073200,1.3547,1.3547,1.3546,1.3547
EURCAD,20100811,073300,1.3546,1.3547,1.3546,1.3546
EURCAD,20100811,073400,1.3545,1.3548,1.3545,1.3548
EURCAD,20100811,073500,1.3548,1.3550,1.3548,1.3550
EURCAD,20100811,073600,1.3549,1.3549,1.3547,1.3548
EURCAD,20100811,073700,1.3547,1.3548,1.3547,1.3547
EURCAD,20100811,073800,1.3548,1.3549,1.3548,1.3549
EURCAD,20100811,073900,1.3549,1.3549,1.3549,1.3549
EURCAD,20100811,074000,1.3549,1.3549,1.3547,1.3547
EURCAD,20100811,074100,1.3546,1.3546,1.3546,1.3546
EURCAD,20100811,074200,1.3545,1.3546,1.3545,1.3546
EURCAD,20100811,074300,1.3547,1.3550,1.3546,1.3546
EURCAD,20100811,074400,1.3545,1.3548,1.3545,1.3547
EURCAD,20100811,074500,1.3546,1.3546,1.3544,1.3544
EURCAD,20100811,074600,1.3543,1.3544,1.3540,1.3540
EURCAD,20100811,074700,1.3539,1.3541,1.3534,1.3534
EURCAD,20100811,074800,1.3535,1.3538,1.3535,1.3538
EURCAD,20100811,074900,1.3539,1.3540,1.3538,1.3540
EURCAD,20100811,075000,1.3539,1.3539,1.3537,1.3537
EURCAD,20100811,075100,1.3536,1.3536,1.3533,1.3533
EURCAD,20100811,075200,1.3532,1.3534,1.3531,1.3532
EURCAD,20100811,075300,1.3531,1.3533,1.3531,1.3533
EURCAD,20100811,075400,1.3534,1.3534,1.3533,1.3533
EURCAD,20100811,075500,1.3532,1.3539,1.3531,1.3539
EURCAD,20100811,075600,1.3540,1.3542,1.3539,1.3539
EURCAD,20100811,075700,1.3538,1.3538,1.3537,1.3537
EURCAD,20100811,075800,1.3538,1.3538,1.3535,1.3538
EURCAD,20100811,075900,1.3539,1.3542,1.3539,1.3541
EURCAD,20100811,080000,1.3542,1.3545,1.3541,1.3545
EURCAD,20100811,080100,1.3546,1.3546,1.3538,1.3538
EURCAD,20100811,080200,1.3537,1.3538,1.3536,1.3536
EURCAD,20100811,080300,1.3535,1.3538,1.3535,1.3538
EURCAD,20100811,080400,1.3539,1.3540,1.3537,1.3537
EURCAD,20100811,080500,1.3536,1.3538,1.3535,1.3538
EURCAD,20100811,080600,1.3537,1.3539,1.3536,1.3538
EURCAD,20100811,080700,1.3539,1.3539,1.3537,1.3538
EURCAD,20100811,080800,1.3539,1.3539,1.3537,1.3538
EURCAD,20100811,080900,1.3539,1.3539,1.3537,1.3538
EURCAD,20100811,081000,1.3537,1.3538,1.3536,1.3536
EURCAD,20100811,081100,1.3535,1.3537,1.3533,1.3533
EURCAD,20100811,081200,1.3534,1.3538,1.3534,1.3536
EURCAD,20100811,081300,1.3535,1.3538,1.3534,1.3536
EURCAD,20100811,081400,1.3535,1.3535,1.3531,1.3534
EURCAD,20100811,081500,1.3535,1.3535,1.3522,1.3525
EURCAD,20100811,081600,1.3529,1.3529,1.3520,1.3524
EURCAD,20100811,081700,1.3523,1.3526,1.3522,1.3522
EURCAD,20100811,081800,1.3523,1.3523,1.3518,1.3519
EURCAD,20100811,081900,1.3518,1.3518,1.3512,1.3512
EURCAD,20100811,082000,1.3513,1.3516,1.3513,1.3516
EURCAD,20100811,082100,1.3515,1.3515,1.3507,1.3508
EURCAD,20100811,082200,1.3509,1.3511,1.3509,1.3511
EURCAD,20100811,082300,1.3512,1.3512,1.3509,1.3511
EURCAD,20100811,082400,1.3510,1.3510,1.3504,1.3506
EURCAD,20100811,082500,1.3508,1.3511,1.3508,1.3509
EURCAD,20100811,082600,1.3510,1.3513,1.3510,1.3513
EURCAD,20100811,082700,1.3512,1.3515,1.3512,1.3514
EURCAD,20100811,082800,1.3515,1.3516,1.3515,1.3515
EURCAD,20100811,082900,1.3514,1.3515,1.3513,1.3513
EURCAD,20100811,083000,1.3512,1.3514,1.3511,1.3511
EURCAD,20100811,083100,1.3510,1.3514,1.3510,1.3512
EURCAD,20100811,083200,1.3511,1.3512,1.3508,1.3511
EURCAD,20100811,083300,1.3512,1.3512,1.3510,1.3512
EURCAD,20100811,083400,1.3513,1.3515,1.3513,1.3515
EURCAD,20100811,083500,1.3514,1.3515,1.3513,1.3514
EURCAD,20100811,083600,1.3513,1.3513,1.3509,1.3509
EURCAD,20100811,083700,1.3508,1.3510,1.3508,1.3510
EURCAD,20100811,083800,1.3512,1.3515,1.3511,1.3515
EURCAD,20100811,083900,1.3516,1.3518,1.3516,1.3516
EURCAD,20100811,084000,1.3517,1.3519,1.3516,1.3516
EURCAD,20100811,084100,1.3517,1.3518,1.3515,1.3515
EURCAD,20100811,084200,1.3514,1.3514,1.3510,1.3511
EURCAD,20100811,084300,1.3512,1.3513,1.3507,1.3510
EURCAD,20100811,084400,1.3511,1.3511,1.3502,1.3503
EURCAD,20100811,084500,1.3505,1.3505,1.3502,1.3502
EURCAD,20100811,084600,1.3501,1.3502,1.3501,1.3502
EURCAD,20100811,084700,1.3501,1.3503,1.3501,1.3503
EURCAD,20100811,084800,1.3504,1.3504,1.3501,1.3502
EURCAD,20100811,084900,1.3503,1.3506,1.3503,1.3506
EURCAD,20100811,085000,1.3505,1.3506,1.3504,1.3505
EURCAD,20100811,085100,1.3504,1.3504,1.3500,1.3500
EURCAD,20100811,085200,1.3501,1.3501,1.3499,1.3501
EURCAD,20100811,085300,1.3502,1.3502,1.3501,1.3502
EURCAD,20100811,085400,1.3503,1.3503,1.3502,1.3502
EURCAD,20100811,085500,1.3501,1.3502,1.3500,1.3501
EURCAD,20100811,085600,1.3502,1.3502,1.3500,1.3500
EURCAD,20100811,085700,1.3501,1.3501,1.3495,1.3495
EURCAD,20100811,085800,1.3494,1.3497,1.3494,1.3495
EURCAD,20100811,085900,1.3494,1.3494,1.3491,1.3492
EURCAD,20100811,090000,1.3493,1.3495,1.3493,1.3494
EURCAD,20100811,090100,1.3495,1.3500,1.3495,1.3499
EURCAD,20100811,090200,1.3500,1.3501,1.3498,1.3499
EURCAD,20100811,090300,1.3500,1.3502,1.3499,1.3501
EURCAD,20100811,090400,1.3500,1.3501,1.3500,1.3501
EURCAD,20100811,090500,1.3502,1.3502,1.3500,1.3501
EURCAD,20100811,090600,1.3502,1.3510,1.3501,1.3510
EURCAD,20100811,090700,1.3516,1.3520,1.3513,1.3519
EURCAD,20100811,090800,1.3518,1.3519,1.3516,1.3519
EURCAD,20100811,090900,1.3520,1.3520,1.3518,1.3519
EURCAD,20100811,091000,1.3520,1.3520,1.3518,1.3519
EURCAD,20100811,091100,1.3518,1.3520,1.3517,1.3517
EURCAD,20100811,091200,1.3518,1.3518,1.3517,1.3518
EURCAD,20100811,091300,1.3517,1.3519,1.3517,1.3518
EURCAD,20100811,091400,1.3517,1.3520,1.3516,1.3520
EURCAD,20100811,091500,1.3519,1.3519,1.3518,1.3518
EURCAD,20100811,091600,1.3519,1.3521,1.3519,1.3521
EURCAD,20100811,091700,1.3522,1.3522,1.3520,1.3522
EURCAD,20100811,091800,1.3523,1.3524,1.3522,1.3524
EURCAD,20100811,091900,1.3523,1.3524,1.3521,1.3521
EURCAD,20100811,092000,1.3520,1.3524,1.3520,1.3523
EURCAD,20100811,092100,1.3522,1.3522,1.3519,1.3520
EURCAD,20100811,092200,1.3521,1.3523,1.3520,1.3520
EURCAD,20100811,092300,1.3521,1.3522,1.3516,1.3518
EURCAD,20100811,092400,1.3516,1.3520,1.3516,1.3519
EURCAD,20100811,092500,1.3518,1.3520,1.3518,1.3519
EURCAD,20100811,092600,1.3520,1.3522,1.3520,1.3522
EURCAD,20100811,092700,1.3523,1.3524,1.3522,1.3523
EURCAD,20100811,092800,1.3524,1.3524,1.3521,1.3521
EURCAD,20100811,092900,1.3520,1.3522,1.3518,1.3518
EURCAD,20100811,093000,1.3519,1.3523,1.3518,1.3522
EURCAD,20100811,093100,1.3523,1.3523,1.3521,1.3522
EURCAD,20100811,093200,1.3523,1.3523,1.3523,1.3523
EURCAD,20100811,093300,1.3524,1.3527,1.3523,1.3523
EURCAD,20100811,093400,1.3524,1.3525,1.3524,1.3524
EURCAD,20100811,093500,1.3523,1.3525,1.3523,1.3525
EURCAD,20100811,093600,1.3524,1.3524,1.3522,1.3522
EURCAD,20100811,093700,1.3521,1.3523,1.3520,1.3523
EURCAD,20100811,093800,1.3524,1.3525,1.3524,1.3524
EURCAD,20100811,093900,1.3525,1.3526,1.3523,1.3526
EURCAD,20100811,094000,1.3527,1.3535,1.3527,1.3535
EURCAD,20100811,094100,1.3536,1.3536,1.3522,1.3522
EURCAD,20100811,094200,1.3523,1.3524,1.3520,1.3522
EURCAD,20100811,094300,1.3523,1.3525,1.3523,1.3523
EURCAD,20100811,094400,1.3522,1.3522,1.3517,1.3519
EURCAD,20100811,094500,1.3520,1.3523,1.3520,1.3523
EURCAD,20100811,094600,1.3522,1.3522,1.3520,1.3520
EURCAD,20100811,094700,1.3521,1.3522,1.3518,1.3522
EURCAD,20100811,094800,1.3523,1.3523,1.3520,1.3520
EURCAD,20100811,094900,1.3521,1.3521,1.3520,1.3520
EURCAD,20100811,095000,1.3521,1.3525,1.3521,1.3524
EURCAD,20100811,095100,1.3523,1.3524,1.3523,1.3524
EURCAD,20100811,095200,1.3526,1.3528,1.3526,1.3527
EURCAD,20100811,095300,1.3525,1.3526,1.3524,1.3525
EURCAD,20100811,095400,1.3524,1.3524,1.3516,1.3516
EURCAD,20100811,095500,1.3515,1.3516,1.3513,1.3514
EURCAD,20100811,095600,1.3515,1.3516,1.3513,1.3515
EURCAD,20100811,095700,1.3516,1.3518,1.3515,1.3518
EURCAD,20100811,095800,1.3519,1.3520,1.3518,1.3519
EURCAD,20100811,095900,1.3520,1.3520,1.3518,1.3518
EURCAD,20100811,100000,1.3519,1.3522,1.3517,1.3519
EURCAD,20100811,100100,1.3520,1.3520,1.3518,1.3519
EURCAD,20100811,100200,1.3515,1.3515,1.3508,1.3510
EURCAD,20100811,100300,1.3511,1.3512,1.3505,1.3507
EURCAD,20100811,100400,1.3506,1.3507,1.3504,1.3504
EURCAD,20100811,100500,1.3505,1.3508,1.3505,1.3507
EURCAD,20100811,100600,1.3508,1.3510,1.3507,1.3510
EURCAD,20100811,100700,1.3511,1.3515,1.3511,1.3515
EURCAD,20100811,100800,1.3514,1.3514,1.3509,1.3513
EURCAD,20100811,100900,1.3514,1.3516,1.3513,1.3516
EURCAD,20100811,101000,1.3515,1.3520,1.3515,1.3520
EURCAD,20100811,101100,1.3521,1.3522,1.3516,1.3522
EURCAD,20100811,101200,1.3521,1.3522,1.3520,1.3520
EURCAD,20100811,101300,1.3519,1.3521,1.3519,1.3519
EURCAD,20100811,101400,1.3520,1.3520,1.3515,1.3515
EURCAD,20100811,101500,1.3516,1.3518,1.3516,1.3517
EURCAD,20100811,101600,1.3518,1.3519,1.3518,1.3518
EURCAD,20100811,101700,1.3519,1.3519,1.3518,1.3519
EURCAD,20100811,101800,1.3518,1.3519,1.3518,1.3519
EURCAD,20100811,101900,1.3520,1.3520,1.3515,1.3517
EURCAD,20100811,102000,1.3518,1.3518,1.3516,1.3516
EURCAD,20100811,102100,1.3517,1.3518,1.3515,1.3515
EURCAD,20100811,102200,1.3514,1.3514,1.3511,1.3512
EURCAD,20100811,102300,1.3513,1.3513,1.3512,1.3512
EURCAD,20100811,102400,1.3513,1.3514,1.3511,1.3513
EURCAD,20100811,102500,1.3514,1.3515,1.3513,1.3515
EURCAD,20100811,102600,1.3516,1.3517,1.3515,1.3517
EURCAD,20100811,102700,1.3518,1.3522,1.3518,1.3522
EURCAD,20100811,102800,1.3523,1.3523,1.3522,1.3522
EURCAD,20100811,102900,1.3521,1.3522,1.3520,1.3520
EURCAD,20100811,103000,1.3519,1.3519,1.3516,1.3516
EURCAD,20100811,103100,1.3515,1.3519,1.3515,1.3519
EURCAD,20100811,103200,1.3518,1.3521,1.3518,1.3520
EURCAD,20100811,103300,1.3519,1.3519,1.3516,1.3517
EURCAD,20100811,103400,1.3516,1.3521,1.3515,1.3521
EURCAD,20100811,103500,1.3522,1.3523,1.3521,1.3521
EURCAD,20100811,103600,1.3519,1.3519,1.3517,1.3518
EURCAD,20100811,103700,1.3519,1.3524,1.3518,1.3524
EURCAD,20100811,103800,1.3526,1.3526,1.3523,1.3523
EURCAD,20100811,103900,1.3524,1.3526,1.3522,1.3526
EURCAD,20100811,104000,1.3527,1.3530,1.3526,1.3529
EURCAD,20100811,104100,1.3530,1.3530,1.3528,1.3530
EURCAD,20100811,104200,1.3529,1.3530,1.3529,1.3530
EURCAD,20100811,104300,1.3529,1.3529,1.3528,1.3528
EURCAD,20100811,104400,1.3529,1.3529,1.3527,1.3528
EURCAD,20100811,104500,1.3527,1.3530,1.3527,1.3530
EURCAD,20100811,104600,1.3529,1.3530,1.3529,1.3530
EURCAD,20100811,104700,1.3531,1.3531,1.3528,1.3528
EURCAD,20100811,104800,1.3529,1.3529,1.3525,1.3526
EURCAD,20100811,104900,1.3527,1.3528,1.3526,1.3527
EURCAD,20100811,105000,1.3526,1.3526,1.3525,1.3525
EURCAD,20100811,105100,1.3524,1.3527,1.3524,1.3527
EURCAD,20100811,105200,1.3528,1.3528,1.3527,1.3528
EURCAD,20100811,105300,1.3527,1.3528,1.3525,1.3527
EURCAD,20100811,105400,1.3528,1.3528,1.3526,1.3528
EURCAD,20100811,105500,1.3529,1.3531,1.3528,1.3530
EURCAD,20100811,105600,1.3529,1.3529,1.3527,1.3528
EURCAD,20100811,105700,1.3527,1.3528,1.3526,1.3528
EURCAD,20100811,105800,1.3527,1.3531,1.3527,1.3529
EURCAD,20100811,105900,1.3530,1.3530,1.3527,1.3527
EURCAD,20100811,110000,1.3528,1.3530,1.3527,1.3528
EURCAD,20100811,110100,1.3527,1.3528,1.3524,1.3524
EURCAD,20100811,110200,1.3525,1.3525,1.3524,1.3525
EURCAD,20100811,110300,1.3524,1.3526,1.3524,1.3526
EURCAD,20100811,110400,1.3527,1.3527,1.3519,1.3519
EURCAD,20100811,110500,1.3518,1.3519,1.3518,1.3518
EURCAD,20100811,110600,1.3517,1.3519,1.3517,1.3517
EURCAD,20100811,110700,1.3518,1.3519,1.3517,1.3517
EURCAD,20100811,110800,1.3516,1.3518,1.3516,1.3517
EURCAD,20100811,110900,1.3516,1.3517,1.3514,1.3514
EURCAD,20100811,111000,1.3513,1.3514,1.3513,1.3513
EURCAD,20100811,111100,1.3514,1.3516,1.3512,1.3514
EURCAD,20100811,111200,1.3513,1.3514,1.3512,1.3514
EURCAD,20100811,111300,1.3513,1.3514,1.3512,1.3514
EURCAD,20100811,111400,1.3515,1.3515,1.3514,1.3515
EURCAD,20100811,111500,1.3514,1.3514,1.3511,1.3511
EURCAD,20100811,111600,1.3512,1.3514,1.3512,1.3514
EURCAD,20100811,111700,1.3513,1.3514,1.3512,1.3513
EURCAD,20100811,111800,1.3512,1.3512,1.3510,1.3511
EURCAD,20100811,111900,1.3511,1.3512,1.3511,1.3512
EURCAD,20100811,112000,1.3511,1.3513,1.3511,1.3512
EURCAD,20100811,112100,1.3511,1.3514,1.3511,1.3513
EURCAD,20100811,112200,1.3514,1.3515,1.3514,1.3514
EURCAD,20100811,112300,1.3513,1.3513,1.3513,1.3513
EURCAD,20100811,112400,1.3514,1.3514,1.3513,1.3513
EURCAD,20100811,112500,1.3514,1.3515,1.3514,1.3515
EURCAD,20100811,112600,1.3514,1.3515,1.3513,1.3515
EURCAD,20100811,112700,1.3516,1.3517,1.3515,1.3515
EURCAD,20100811,112800,1.3516,1.3516,1.3515,1.3516
EURCAD,20100811,112900,1.3515,1.3516,1.3513,1.3515
EURCAD,20100811,113000,1.3514,1.3515,1.3513,1.3514
EURCAD,20100811,113100,1.3515,1.3516,1.3515,1.3516
EURCAD,20100811,113200,1.3515,1.3516,1.3512,1.3516
EURCAD,20100811,113300,1.3517,1.3517,1.3515,1.3515
EURCAD,20100811,113400,1.3514,1.3515,1.3511,1.3513
EURCAD,20100811,113500,1.3514,1.3518,1.3514,1.3517
EURCAD,20100811,113600,1.3516,1.3516,1.3511,1.3511
EURCAD,20100811,113700,1.3510,1.3510,1.3503,1.3503
EURCAD,20100811,113800,1.3504,1.3506,1.3501,1.3506
EURCAD,20100811,113900,1.3505,1.3508,1.3505,1.3506
EURCAD,20100811,114000,1.3507,1.3509,1.3507,1.3509
EURCAD,20100811,114100,1.3508,1.3509,1.3504,1.3509
EURCAD,20100811,114200,1.3510,1.3510,1.3509,1.3509
EURCAD,20100811,114300,1.3508,1.3508,1.3503,1.3503
EURCAD,20100811,114400,1.3502,1.3502,1.3496,1.3500
EURCAD,20100811,114500,1.3503,1.3503,1.3499,1.3499
EURCAD,20100811,114600,1.3500,1.3500,1.3493,1.3493
EURCAD,20100811,114700,1.3494,1.3499,1.3494,1.3498
EURCAD,20100811,114800,1.3497,1.3498,1.3492,1.3493
EURCAD,20100811,114900,1.3494,1.3496,1.3494,1.3495
EURCAD,20100811,115000,1.3496,1.3498,1.3495,1.3497
EURCAD,20100811,115100,1.3496,1.3504,1.3496,1.3504
EURCAD,20100811,115200,1.3503,1.3505,1.3503,1.3505
EURCAD,20100811,115300,1.3504,1.3506,1.3504,1.3504
EURCAD,20100811,115400,1.3505,1.3505,1.3499,1.3499
EURCAD,20100811,115500,1.3500,1.3503,1.3500,1.3502
EURCAD,20100811,115600,1.3503,1.3503,1.3499,1.3500
EURCAD,20100811,115700,1.3499,1.3500,1.3498,1.3498
EURCAD,20100811,115800,1.3499,1.3507,1.3497,1.3506
EURCAD,20100811,115900,1.3505,1.3509,1.3505,1.3509
EURCAD,20100811,120000,1.3510,1.3513,1.3510,1.3513
EURCAD,20100811,120100,1.3512,1.3512,1.3506,1.3512
EURCAD,20100811,120200,1.3511,1.3513,1.3509,1.3509
EURCAD,20100811,120300,1.3510,1.3512,1.3508,1.3508
EURCAD,20100811,120400,1.3509,1.3511,1.3508,1.3509
EURCAD,20100811,120500,1.3510,1.3516,1.3510,1.3516
EURCAD,20100811,120600,1.3515,1.3516,1.3515,1.3516
EURCAD,20100811,120700,1.3517,1.3517,1.3516,1.3516
EURCAD,20100811,120800,1.3517,1.3517,1.3516,1.3516
EURCAD,20100811,120900,1.3515,1.3515,1.3513,1.3514
EURCAD,20100811,121000,1.3513,1.3514,1.3509,1.3511
EURCAD,20100811,121100,1.3510,1.3511,1.3506,1.3506
EURCAD,20100811,121200,1.3505,1.3505,1.3503,1.3503
EURCAD,20100811,121300,1.3504,1.3504,1.3503,1.3503
EURCAD,20100811,121400,1.3502,1.3505,1.3502,1.3504
EURCAD,20100811,121500,1.3503,1.3505,1.3503,1.3505
EURCAD,20100811,121600,1.3504,1.3504,1.3502,1.3502
EURCAD,20100811,121700,1.3503,1.3505,1.3503,1.3504
EURCAD,20100811,121800,1.3505,1.3507,1.3505,1.3505
EURCAD,20100811,121900,1.3504,1.3504,1.3500,1.3500
EURCAD,20100811,122000,1.3501,1.3501,1.3496,1.3496
EURCAD,20100811,122100,1.3495,1.3499,1.3495,1.3499
EURCAD,20100811,122200,1.3498,1.3499,1.3498,1.3499
EURCAD,20100811,122300,1.3498,1.3500,1.3498,1.3499
EURCAD,20100811,122400,1.3498,1.3500,1.3498,1.3500
EURCAD,20100811,122500,1.3499,1.3501,1.3499,1.3499
EURCAD,20100811,122600,1.3498,1.3502,1.3498,1.3501
EURCAD,20100811,122700,1.3502,1.3502,1.3500,1.3501
EURCAD,20100811,122800,1.3500,1.3504,1.3499,1.3504
EURCAD,20100811,122900,1.3503,1.3504,1.3501,1.3501
EURCAD,20100811,123000,1.3502,1.3502,1.3499,1.3499
EURCAD,20100811,123100,1.3498,1.3498,1.3494,1.3494
EURCAD,20100811,123200,1.3493,1.3495,1.3492,1.3495
EURCAD,20100811,123300,1.3494,1.3498,1.3494,1.3497
EURCAD,20100811,123400,1.3496,1.3497,1.3496,1.3496
EURCAD,20100811,123500,1.3495,1.3498,1.3495,1.3497
EURCAD,20100811,123600,1.3496,1.3498,1.3496,1.3496
EURCAD,20100811,123700,1.3495,1.3496,1.3495,1.3496
EURCAD,20100811,123800,1.3497,1.3500,1.3497,1.3499
EURCAD,20100811,123900,1.3500,1.3501,1.3500,1.3500
EURCAD,20100811,124000,1.3499,1.3499,1.3498,1.3498
EURCAD,20100811,124100,1.3499,1.3502,1.3499,1.3502
EURCAD,20100811,124200,1.3501,1.3503,1.3501,1.3502
EURCAD,20100811,124300,1.3503,1.3503,1.3503,1.3503
EURCAD,20100811,124400,1.3504,1.3504,1.3501,1.3502
EURCAD,20100811,124500,1.3501,1.3502,1.3500,1.3501
EURCAD,20100811,124600,1.3500,1.3503,1.3500,1.3503
EURCAD,20100811,124700,1.3502,1.3505,1.3500,1.3501
EURCAD,20100811,124800,1.3502,1.3504,1.3502,1.3504
EURCAD,20100811,124900,1.3503,1.3504,1.3502,1.3502
EURCAD,20100811,125000,1.3501,1.3503,1.3499,1.3499
EURCAD,20100811,125100,1.3500,1.3502,1.3500,1.3502
EURCAD,20100811,125200,1.3501,1.3502,1.3499,1.3500
EURCAD,20100811,125300,1.3501,1.3504,1.3500,1.3504
EURCAD,20100811,125400,1.3505,1.3507,1.3505,1.3505
EURCAD,20100811,125500,1.3504,1.3504,1.3499,1.3500
EURCAD,20100811,125600,1.3499,1.3499,1.3494,1.3495
EURCAD,20100811,125700,1.3494,1.3497,1.3494,1.3495
EURCAD,20100811,125800,1.3494,1.3494,1.3490,1.3494
EURCAD,20100811,125900,1.3495,1.3497,1.3495,1.3496
EURCAD,20100811,130000,1.3495,1.3498,1.3495,1.3497
EURCAD,20100811,130100,1.3496,1.3499,1.3495,1.3497
EURCAD,20100811,130200,1.3498,1.3498,1.3493,1.3493
EURCAD,20100811,130300,1.3492,1.3494,1.3491,1.3494
EURCAD,20100811,130400,1.3493,1.3494,1.3491,1.3491
EURCAD,20100811,130500,1.3492,1.3497,1.3491,1.3496
EURCAD,20100811,130600,1.3495,1.3499,1.3495,1.3496
EURCAD,20100811,130700,1.3498,1.3500,1.3497,1.3499
EURCAD,20100811,130800,1.3500,1.3502,1.3500,1.3500
EURCAD,20100811,130900,1.3499,1.3499,1.3496,1.3496
EURCAD,20100811,131000,1.3498,1.3502,1.3498,1.3501
EURCAD,20100811,131100,1.3500,1.3500,1.3498,1.3498
EURCAD,20100811,131200,1.3499,1.3503,1.3498,1.3498
EURCAD,20100811,131300,1.3497,1.3502,1.3496,1.3499
EURCAD,20100811,131400,1.3500,1.3500,1.3499,1.3499
EURCAD,20100811,131500,1.3500,1.3501,1.3498,1.3501
EURCAD,20100811,131600,1.3500,1.3500,1.3497,1.3497
EURCAD,20100811,131700,1.3496,1.3500,1.3496,1.3499
EURCAD,20100811,131800,1.3500,1.3503,1.3500,1.3503
EURCAD,20100811,131900,1.3504,1.3504,1.3501,1.3501
EURCAD,20100811,132000,1.3500,1.3500,1.3497,1.3499
EURCAD,20100811,132100,1.3497,1.3499,1.3496,1.3499
EURCAD,20100811,132200,1.3498,1.3499,1.3495,1.3495
EURCAD,20100811,132300,1.3494,1.3494,1.3486,1.3488
EURCAD,20100811,132400,1.3489,1.3500,1.3487,1.3500
EURCAD,20100811,132500,1.3501,1.3506,1.3501,1.3504
EURCAD,20100811,132600,1.3505,1.3505,1.3501,1.3501
EURCAD,20100811,132700,1.3500,1.3500,1.3496,1.3497
EURCAD,20100811,132800,1.3496,1.3500,1.3496,1.3499
EURCAD,20100811,132900,1.3496,1.3500,1.3496,1.3496
EURCAD,20100811,133000,1.3495,1.3495,1.3492,1.3492
EURCAD,20100811,133100,1.3493,1.3493,1.3487,1.3487
EURCAD,20100811,133200,1.3486,1.3489,1.3486,1.3487
EURCAD,20100811,133300,1.3486,1.3486,1.3481,1.3486
EURCAD,20100811,133400,1.3487,1.3490,1.3487,1.3490
EURCAD,20100811,133500,1.3491,1.3494,1.3491,1.3491
EURCAD,20100811,133600,1.3490,1.3493,1.3490,1.3493
EURCAD,20100811,133700,1.3494,1.3498,1.3494,1.3497
EURCAD,20100811,133800,1.3496,1.3498,1.3496,1.3497
EURCAD,20100811,133900,1.3496,1.3496,1.3492,1.3495
EURCAD,20100811,134000,1.3494,1.3495,1.3494,1.3495
EURCAD,20100811,134100,1.3496,1.3496,1.3494,1.3496
EURCAD,20100811,134200,1.3495,1.3497,1.3493,1.3497
EURCAD,20100811,134300,1.3498,1.3498,1.3497,1.3497
EURCAD,20100811,134400,1.3498,1.3498,1.3497,1.3498
EURCAD,20100811,134500,1.3499,1.3500,1.3499,1.3500
EURCAD,20100811,134600,1.3499,1.3499,1.3496,1.3496
EURCAD,20100811,134700,1.3495,1.3496,1.3492,1.3492
EURCAD,20100811,134800,1.3491,1.3493,1.3490,1.3493
EURCAD,20100811,134900,1.3494,1.3496,1.3494,1.3496
EURCAD,20100811,135000,1.3497,1.3498,1.3496,1.3496
EURCAD,20100811,135100,1.3495,1.3498,1.3495,1.3497
EURCAD,20100811,135200,1.3496,1.3498,1.3496,1.3498
EURCAD,20100811,135300,1.3498,1.3498,1.3497,1.3498
EURCAD,20100811,135400,1.3499,1.3501,1.3499,1.3501
EURCAD,20100811,135500,1.3500,1.3500,1.3499,1.3499
EURCAD,20100811,135600,1.3498,1.3498,1.3496,1.3496
EURCAD,20100811,135700,1.3495,1.3496,1.3494,1.3496
EURCAD,20100811,135800,1.3497,1.3502,1.3497,1.3502
EURCAD,20100811,135900,1.3501,1.3502,1.3498,1.3499
EURCAD,20100811,140000,1.3498,1.3499,1.3498,1.3498
EURCAD,20100811,140100,1.3497,1.3502,1.3497,1.3502
EURCAD,20100811,140200,1.3501,1.3503,1.3500,1.3500
EURCAD,20100811,140300,1.3499,1.3502,1.3499,1.3502
EURCAD,20100811,140400,1.3503,1.3503,1.3498,1.3498
EURCAD,20100811,140500,1.3497,1.3499,1.3496,1.3499
EURCAD,20100811,140600,1.3498,1.3498,1.3496,1.3496
EURCAD,20100811,140700,1.3495,1.3497,1.3490,1.3497
EURCAD,20100811,140800,1.3498,1.3498,1.3496,1.3497
EURCAD,20100811,140900,1.3496,1.3496,1.3490,1.3491
EURCAD,20100811,141000,1.3490,1.3492,1.3490,1.3490
EURCAD,20100811,141100,1.3491,1.3492,1.3490,1.3491
EURCAD,20100811,141200,1.3492,1.3497,1.3492,1.3497
EURCAD,20100811,141300,1.3496,1.3497,1.3494,1.3495
EURCAD,20100811,141400,1.3496,1.3499,1.3495,1.3498
EURCAD,20100811,141500,1.3497,1.3498,1.3495,1.3498
EURCAD,20100811,141600,1.3499,1.3501,1.3498,1.3501
EURCAD,20100811,141700,1.3502,1.3505,1.3500,1.3503
EURCAD,20100811,141800,1.3504,1.3505,1.3504,1.3504
EURCAD,20100811,141900,1.3503,1.3505,1.3501,1.3505
EURCAD,20100811,142000,1.3506,1.3507,1.3505,1.3507
EURCAD,20100811,142100,1.3506,1.3506,1.3503,1.3503
EURCAD,20100811,142200,1.3504,1.3504,1.3500,1.3500
EURCAD,20100811,142300,1.3499,1.3499,1.3499,1.3499
EURCAD,20100811,142400,1.3500,1.3500,1.3499,1.3499
EURCAD,20100811,142500,1.3498,1.3498,1.3495,1.3496
EURCAD,20100811,142600,1.3497,1.3500,1.3497,1.3500
EURCAD,20100811,142700,1.3501,1.3501,1.3499,1.3500
EURCAD,20100811,142800,1.3501,1.3504,1.3501,1.3503
EURCAD,20100811,142900,1.3504,1.3504,1.3502,1.3503
EURCAD,20100811,143000,1.3502,1.3502,1.3496,1.3496
EURCAD,20100811,143100,1.3497,1.3514,1.3497,1.3504
EURCAD,20100811,143200,1.3505,1.3508,1.3505,1.3507
EURCAD,20100811,143300,1.3508,1.3512,1.3508,1.3509
EURCAD,20100811,143400,1.3510,1.3516,1.3509,1.3515
EURCAD,20100811,143500,1.3514,1.3516,1.3514,1.3515
EURCAD,20100811,143600,1.3516,1.3516,1.3514,1.3516
EURCAD,20100811,143700,1.3517,1.3517,1.3513,1.3514
EURCAD,20100811,143800,1.3515,1.3518,1.3515,1.3518
EURCAD,20100811,143900,1.3517,1.3517,1.3515,1.3515
EURCAD,20100811,144000,1.3514,1.3516,1.3511,1.3516
EURCAD,20100811,144100,1.3517,1.3519,1.3515,1.3519
EURCAD,20100811,144200,1.3520,1.3542,1.3520,1.3541
EURCAD,20100811,144300,1.3539,1.3551,1.3539,1.3550
EURCAD,20100811,144400,1.3549,1.3551,1.3546,1.3551
EURCAD,20100811,144500,1.3552,1.3563,1.3551,1.3551
EURCAD,20100811,144600,1.3550,1.3551,1.3547,1.3551
EURCAD,20100811,144700,1.3552,1.3556,1.3552,1.3553
EURCAD,20100811,144800,1.3552,1.3552,1.3550,1.3550
EURCAD,20100811,144900,1.3549,1.3549,1.3541,1.3541
EURCAD,20100811,145000,1.3540,1.3546,1.3539,1.3544
EURCAD,20100811,145100,1.3543,1.3543,1.3539,1.3543
EURCAD,20100811,145200,1.3542,1.3542,1.3534,1.3534
EURCAD,20100811,145300,1.3535,1.3535,1.3532,1.3535
EURCAD,20100811,145400,1.3536,1.3536,1.3535,1.3536
EURCAD,20100811,145500,1.3535,1.3536,1.3533,1.3536
EURCAD,20100811,145600,1.3537,1.3537,1.3534,1.3535
EURCAD,20100811,145700,1.3536,1.3537,1.3533,1.3533
EURCAD,20100811,145800,1.3532,1.3532,1.3528,1.3528
EURCAD,20100811,145900,1.3529,1.3533,1.3529,1.3532
EURCAD,20100811,150000,1.3533,1.3534,1.3529,1.3530
EURCAD,20100811,150100,1.3529,1.3539,1.3529,1.3539
EURCAD,20100811,150200,1.3540,1.3541,1.3537,1.3537
EURCAD,20100811,150300,1.3536,1.3537,1.3534,1.3536
EURCAD,20100811,150400,1.3535,1.3536,1.3534,1.3534
EURCAD,20100811,150500,1.3535,1.3536,1.3532,1.3536
EURCAD,20100811,150600,1.3537,1.3538,1.3534,1.3538
EURCAD,20100811,150700,1.3539,1.3541,1.3538,1.3541
EURCAD,20100811,150800,1.3540,1.3541,1.3539,1.3541
EURCAD,20100811,150900,1.3540,1.3541,1.3540,1.3540
EURCAD,20100811,151000,1.3539,1.3541,1.3537,1.3537
EURCAD,20100811,151100,1.3535,1.3535,1.3525,1.3525
EURCAD,20100811,151200,1.3524,1.3524,1.3520,1.3523
EURCAD,20100811,151300,1.3522,1.3525,1.3519,1.3521
EURCAD,20100811,151400,1.3522,1.3522,1.3515,1.3516
EURCAD,20100811,151500,1.3515,1.3515,1.3506,1.3509
EURCAD,20100811,151600,1.3511,1.3515,1.3511,1.3512
EURCAD,20100811,151700,1.3513,1.3516,1.3513,1.3515
EURCAD,20100811,151800,1.3516,1.3516,1.3511,1.3512
EURCAD,20100811,151900,1.3513,1.3517,1.3513,1.3516
EURCAD,20100811,152000,1.3517,1.3520,1.3516,1.3519
EURCAD,20100811,152100,1.3518,1.3521,1.3518,1.3518
EURCAD,20100811,152200,1.3517,1.3517,1.3510,1.3512
EURCAD,20100811,152300,1.3513,1.3515,1.3512,1.3512
EURCAD,20100811,152400,1.3514,1.3514,1.3510,1.3510
EURCAD,20100811,152500,1.3511,1.3512,1.3511,1.3511
EURCAD,20100811,152600,1.3510,1.3513,1.3509,1.3512
EURCAD,20100811,152700,1.3513,1.3513,1.3506,1.3510
EURCAD,20100811,152800,1.3509,1.3509,1.3508,1.3508
EURCAD,20100811,152900,1.3507,1.3509,1.3507,1.3509
EURCAD,20100811,153000,1.3508,1.3508,1.3504,1.3505
EURCAD,20100811,153100,1.3504,1.3507,1.3504,1.3506
EURCAD,20100811,153200,1.3507,1.3510,1.3505,1.3509
EURCAD,20100811,153300,1.3510,1.3510,1.3505,1.3508
EURCAD,20100811,153400,1.3509,1.3512,1.3507,1.3512
EURCAD,20100811,153500,1.3513,1.3514,1.3509,1.3510
EURCAD,20100811,153600,1.3509,1.3515,1.3509,1.3515
EURCAD,20100811,153700,1.3516,1.3518,1.3515,1.3518
EURCAD,20100811,153800,1.3517,1.3520,1.3517,1.3519
EURCAD,20100811,153900,1.3520,1.3520,1.3518,1.3520
EURCAD,20100811,154000,1.3521,1.3523,1.3520,1.3520
EURCAD,20100811,154100,1.3519,1.3525,1.3519,1.3525
EURCAD,20100811,154200,1.3524,1.3524,1.3520,1.3522
EURCAD,20100811,154300,1.3523,1.3526,1.3521,1.3525
EURCAD,20100811,154400,1.3526,1.3529,1.3526,1.3528
EURCAD,20100811,154500,1.3529,1.3530,1.3521,1.3521
EURCAD,20100811,154600,1.3520,1.3521,1.3517,1.3520
EURCAD,20100811,154700,1.3519,1.3523,1.3518,1.3518
EURCAD,20100811,154800,1.3519,1.3524,1.3519,1.3523
EURCAD,20100811,154900,1.3524,1.3527,1.3524,1.3526
EURCAD,20100811,155000,1.3527,1.3529,1.3526,1.3528
EURCAD,20100811,155100,1.3527,1.3527,1.3524,1.3524
EURCAD,20100811,155200,1.3525,1.3526,1.3523,1.3526
EURCAD,20100811,155300,1.3527,1.3527,1.3520,1.3521
EURCAD,20100811,155400,1.3522,1.3524,1.3520,1.3524
EURCAD,20100811,155500,1.3525,1.3526,1.3522,1.3525
EURCAD,20100811,155600,1.3526,1.3529,1.3524,1.3529
EURCAD,20100811,155700,1.3530,1.3530,1.3526,1.3527
EURCAD,20100811,155800,1.3526,1.3531,1.3526,1.3528
EURCAD,20100811,155900,1.3527,1.3530,1.3526,1.3526
EURCAD,20100811,160000,1.3525,1.3527,1.3525,1.3526
EURCAD,20100811,160100,1.3525,1.3532,1.3525,1.3532
EURCAD,20100811,160200,1.3531,1.3531,1.3525,1.3528
EURCAD,20100811,160300,1.3529,1.3533,1.3529,1.3533
EURCAD,20100811,160400,1.3532,1.3532,1.3527,1.3528
EURCAD,20100811,160500,1.3529,1.3532,1.3529,1.3530
EURCAD,20100811,160600,1.3531,1.3531,1.3526,1.3527
EURCAD,20100811,160700,1.3528,1.3528,1.3524,1.3527
EURCAD,20100811,160800,1.3528,1.3528,1.3525,1.3526
EURCAD,20100811,160900,1.3525,1.3529,1.3524,1.3527
EURCAD,20100811,161000,1.3526,1.3527,1.3525,1.3527
EURCAD,20100811,161100,1.3528,1.3530,1.3527,1.3529
EURCAD,20100811,161200,1.3530,1.3530,1.3526,1.3526
EURCAD,20100811,161300,1.3525,1.3525,1.3522,1.3522
EURCAD,20100811,161400,1.3523,1.3524,1.3519,1.3519
EURCAD,20100811,161500,1.3520,1.3520,1.3515,1.3516
EURCAD,20100811,161600,1.3515,1.3517,1.3511,1.3516
EURCAD,20100811,161700,1.3517,1.3519,1.3512,1.3514
EURCAD,20100811,161800,1.3515,1.3526,1.3510,1.3526
EURCAD,20100811,161900,1.3527,1.3528,1.3523,1.3523
EURCAD,20100811,162000,1.3522,1.3524,1.3521,1.3522
EURCAD,20100811,162100,1.3521,1.3522,1.3520,1.3522
EURCAD,20100811,162200,1.3521,1.3521,1.3518,1.3521
EURCAD,20100811,162300,1.3520,1.3526,1.3520,1.3526
EURCAD,20100811,162400,1.3527,1.3527,1.3523,1.3525
EURCAD,20100811,162500,1.3526,1.3527,1.3523,1.3523
EURCAD,20100811,162600,1.3522,1.3523,1.3519,1.3520
EURCAD,20100811,162700,1.3521,1.3522,1.3519,1.3519
EURCAD,20100811,162800,1.3518,1.3518,1.3505,1.3505
EURCAD,20100811,162900,1.3506,1.3510,1.3506,1.3510
EURCAD,20100811,163000,1.3509,1.3510,1.3501,1.3502
EURCAD,20100811,163100,1.3503,1.3510,1.3502,1.3502
EURCAD,20100811,163200,1.3501,1.3502,1.3496,1.3496
EURCAD,20100811,163300,1.3497,1.3497,1.3491,1.3492
EURCAD,20100811,163400,1.3494,1.3497,1.3491,1.3491
EURCAD,20100811,163500,1.3492,1.3495,1.3491,1.3492
EURCAD,20100811,163600,1.3491,1.3491,1.3488,1.3490
EURCAD,20100811,163700,1.3489,1.3492,1.3487,1.3490
EURCAD,20100811,163800,1.3491,1.3492,1.3485,1.3485
EURCAD,20100811,163900,1.3484,1.3486,1.3481,1.3481
EURCAD,20100811,164000,1.3482,1.3485,1.3482,1.3483
EURCAD,20100811,164100,1.3482,1.3485,1.3481,1.3483
EURCAD,20100811,164200,1.3484,1.3487,1.3482,1.3486
EURCAD,20100811,164300,1.3485,1.3486,1.3482,1.3484
EURCAD,20100811,164400,1.3482,1.3482,1.3479,1.3481
EURCAD,20100811,164500,1.3480,1.3485,1.3480,1.3485
EURCAD,20100811,164600,1.3484,1.3485,1.3482,1.3485
EURCAD,20100811,164700,1.3484,1.3486,1.3482,1.3486
EURCAD,20100811,164800,1.3487,1.3490,1.3484,1.3484
EURCAD,20100811,164900,1.3483,1.3485,1.3478,1.3484
EURCAD,20100811,165000,1.3483,1.3483,1.3480,1.3481
EURCAD,20100811,165100,1.3482,1.3487,1.3482,1.3487
EURCAD,20100811,165200,1.3489,1.3490,1.3486,1.3487
EURCAD,20100811,165300,1.3488,1.3489,1.3486,1.3486
EURCAD,20100811,165400,1.3487,1.3493,1.3487,1.3490
EURCAD,20100811,165500,1.3489,1.3489,1.3486,1.3486
EURCAD,20100811,165600,1.3485,1.3485,1.3481,1.3481
EURCAD,20100811,165700,1.3480,1.3482,1.3480,1.3481
EURCAD,20100811,165800,1.3482,1.3484,1.3481,1.3482
EURCAD,20100811,165900,1.3483,1.3483,1.3479,1.3482
EURCAD,20100811,170000,1.3483,1.3485,1.3478,1.3478
EURCAD,20100811,170100,1.3479,1.3481,1.3479,1.3481
EURCAD,20100811,170200,1.3480,1.3485,1.3480,1.3483
EURCAD,20100811,170300,1.3482,1.3482,1.3478,1.3478
EURCAD,20100811,170400,1.3479,1.3480,1.3474,1.3475
EURCAD,20100811,170500,1.3476,1.3476,1.3465,1.3466
EURCAD,20100811,170600,1.3465,1.3468,1.3464,1.3467
EURCAD,20100811,170700,1.3466,1.3467,1.3462,1.3467
EURCAD,20100811,170800,1.3466,1.3467,1.3464,1.3465
EURCAD,20100811,170900,1.3464,1.3464,1.3460,1.3460
EURCAD,20100811,171000,1.3461,1.3470,1.3461,1.3469
EURCAD,20100811,171100,1.3467,1.3467,1.3464,1.3465
EURCAD,20100811,171200,1.3463,1.3465,1.3460,1.3465
EURCAD,20100811,171300,1.3461,1.3465,1.3461,1.3465
EURCAD,20100811,171400,1.3464,1.3464,1.3462,1.3464
EURCAD,20100811,171500,1.3465,1.3467,1.3462,1.3462
EURCAD,20100811,171600,1.3463,1.3463,1.3458,1.3461
EURCAD,20100811,171700,1.3462,1.3469,1.3462,1.3469
EURCAD,20100811,171800,1.3470,1.3470,1.3467,1.3469
EURCAD,20100811,171900,1.3468,1.3473,1.3466,1.3472
EURCAD,20100811,172000,1.3473,1.3481,1.3473,1.3479
EURCAD,20100811,172100,1.3478,1.3481,1.3478,1.3481
EURCAD,20100811,172200,1.3482,1.3484,1.3482,1.3483
EURCAD,20100811,172300,1.3484,1.3491,1.3484,1.3488
EURCAD,20100811,172400,1.3487,1.3488,1.3486,1.3488
EURCAD,20100811,172500,1.3489,1.3494,1.3489,1.3493
EURCAD,20100811,172600,1.3494,1.3494,1.3491,1.3491
EURCAD,20100811,172700,1.3490,1.3491,1.3490,1.3491
EURCAD,20100811,172800,1.3490,1.3491,1.3489,1.3489
EURCAD,20100811,172900,1.3488,1.3489,1.3486,1.3487
EURCAD,20100811,173000,1.3488,1.3489,1.3486,1.3487
EURCAD,20100811,173100,1.3488,1.3489,1.3483,1.3484
EURCAD,20100811,173200,1.3485,1.3491,1.3485,1.3491
EURCAD,20100811,173300,1.3490,1.3495,1.3490,1.3494
EURCAD,20100811,173400,1.3493,1.3497,1.3493,1.3496
EURCAD,20100811,173500,1.3495,1.3495,1.3492,1.3492
EURCAD,20100811,173600,1.3493,1.3496,1.3492,1.3493
EURCAD,20100811,173700,1.3492,1.3492,1.3485,1.3486
EURCAD,20100811,173800,1.3487,1.3488,1.3485,1.3486
EURCAD,20100811,173900,1.3484,1.3485,1.3482,1.3483
EURCAD,20100811,174000,1.3482,1.3483,1.3481,1.3483
EURCAD,20100811,174100,1.3482,1.3483,1.3480,1.3480
EURCAD,20100811,174200,1.3479,1.3479,1.3478,1.3478
EURCAD,20100811,174300,1.3477,1.3477,1.3472,1.3472
EURCAD,20100811,174400,1.3471,1.3474,1.3470,1.3472
EURCAD,20100811,174500,1.3473,1.3476,1.3473,1.3476
EURCAD,20100811,174600,1.3475,1.3477,1.3474,1.3476
EURCAD,20100811,174700,1.3475,1.3476,1.3473,1.3475
EURCAD,20100811,174800,1.3474,1.3476,1.3473,1.3473
EURCAD,20100811,174900,1.3474,1.3475,1.3469,1.3469
EURCAD,20100811,175000,1.3468,1.3475,1.3468,1.3475
EURCAD,20100811,175100,1.3474,1.3474,1.3470,1.3471
EURCAD,20100811,175200,1.3470,1.3473,1.3470,1.3470
EURCAD,20100811,175300,1.3471,1.3474,1.3470,1.3472
EURCAD,20100811,175400,1.3473,1.3480,1.3473,1.3480
EURCAD,20100811,175500,1.3481,1.3483,1.3481,1.3481
EURCAD,20100811,175600,1.3482,1.3482,1.3481,1.3482
EURCAD,20100811,175700,1.3481,1.3483,1.3481,1.3482
EURCAD,20100811,175800,1.3481,1.3483,1.3480,1.3481
EURCAD,20100811,175900,1.3480,1.3484,1.3479,1.3479
EURCAD,20100811,180000,1.3480,1.3480,1.3477,1.3479
EURCAD,20100811,180100,1.3480,1.3484,1.3479,1.3483
EURCAD,20100811,180200,1.3484,1.3486,1.3477,1.3479
EURCAD,20100811,180300,1.3480,1.3485,1.3479,1.3484
EURCAD,20100811,180400,1.3483,1.3483,1.3479,1.3479
EURCAD,20100811,180500,1.3478,1.3481,1.3478,1.3481
EURCAD,20100811,180600,1.3482,1.3483,1.3480,1.3481
EURCAD,20100811,180700,1.3482,1.3482,1.3480,1.3480
EURCAD,20100811,180800,1.3479,1.3479,1.3476,1.3476
EURCAD,20100811,180900,1.3475,1.3475,1.3474,1.3474
EURCAD,20100811,181000,1.3475,1.3478,1.3475,1.3478
EURCAD,20100811,181100,1.3477,1.3478,1.3477,1.3477
EURCAD,20100811,181200,1.3478,1.3479,1.3475,1.3475
EURCAD,20100811,181300,1.3476,1.3477,1.3475,1.3477
EURCAD,20100811,181400,1.3478,1.3480,1.3477,1.3480
EURCAD,20100811,181500,1.3481,1.3482,1.3479,1.3482
EURCAD,20100811,181600,1.3481,1.3483,1.3481,1.3481
EURCAD,20100811,181700,1.3480,1.3482,1.3480,1.3480
EURCAD,20100811,181800,1.3481,1.3481,1.3480,1.3481
EURCAD,20100811,181900,1.3482,1.3482,1.3481,1.3482
EURCAD,20100811,182000,1.3481,1.3481,1.3480,1.3481
EURCAD,20100811,182100,1.3482,1.3483,1.3482,1.3483
EURCAD,20100811,182200,1.3482,1.3483,1.3479,1.3479
EURCAD,20100811,182300,1.3478,1.3479,1.3478,1.3478
EURCAD,20100811,182400,1.3479,1.3479,1.3478,1.3479
EURCAD,20100811,182500,1.3480,1.3484,1.3480,1.3482
EURCAD,20100811,182600,1.3481,1.3481,1.3480,1.3480
EURCAD,20100811,182700,1.3481,1.3481,1.3480,1.3480
EURCAD,20100811,182800,1.3479,1.3482,1.3479,1.3482
EURCAD,20100811,182900,1.3483,1.3483,1.3481,1.3482
EURCAD,20100811,183000,1.3481,1.3481,1.3478,1.3479
EURCAD,20100811,183100,1.3480,1.3484,1.3480,1.3484
EURCAD,20100811,183200,1.3483,1.3485,1.3483,1.3485
EURCAD,20100811,183300,1.3484,1.3484,1.3481,1.3483
EURCAD,20100811,183400,1.3482,1.3485,1.3482,1.3485
EURCAD,20100811,183500,1.3484,1.3485,1.3484,1.3485
EURCAD,20100811,183600,1.3486,1.3486,1.3483,1.3483
EURCAD,20100811,183700,1.3484,1.3484,1.3479,1.3480
EURCAD,20100811,183800,1.3479,1.3481,1.3479,1.3481
EURCAD,20100811,183900,1.3480,1.3481,1.3479,1.3480
EURCAD,20100811,184000,1.3481,1.3481,1.3480,1.3481
EURCAD,20100811,184100,1.3480,1.3482,1.3480,1.3482
EURCAD,20100811,184200,1.3481,1.3481,1.3471,1.3473
EURCAD,20100811,184300,1.3472,1.3474,1.3472,1.3473
EURCAD,20100811,184400,1.3472,1.3472,1.3466,1.3468
EURCAD,20100811,184500,1.3471,1.3474,1.3470,1.3474
EURCAD,20100811,184600,1.3475,1.3475,1.3473,1.3473
EURCAD,20100811,184700,1.3472,1.3473,1.3471,1.3472
EURCAD,20100811,184800,1.3471,1.3476,1.3471,1.3475
EURCAD,20100811,184900,1.3476,1.3476,1.3475,1.3476
EURCAD,20100811,185000,1.3475,1.3476,1.3474,1.3474
EURCAD,20100811,185100,1.3473,1.3475,1.3470,1.3474
EURCAD,20100811,185200,1.3475,1.3476,1.3473,1.3476
EURCAD,20100811,185300,1.3477,1.3478,1.3471,1.3472
EURCAD,20100811,185400,1.3473,1.3475,1.3473,1.3475
EURCAD,20100811,185500,1.3476,1.3476,1.3475,1.3476
EURCAD,20100811,185600,1.3475,1.3476,1.3474,1.3476
EURCAD,20100811,185700,1.3475,1.3476,1.3474,1.3475
EURCAD,20100811,185800,1.3476,1.3477,1.3476,1.3477
EURCAD,20100811,185900,1.3478,1.3478,1.3477,1.3478
EURCAD,20100811,190000,1.3477,1.3478,1.3474,1.3474
EURCAD,20100811,190100,1.3475,1.3477,1.3473,1.3476
EURCAD,20100811,190200,1.3477,1.3479,1.3477,1.3479
EURCAD,20100811,190300,1.3480,1.3482,1.3479,1.3482
EURCAD,20100811,190400,1.3481,1.3481,1.3480,1.3481
EURCAD,20100811,190500,1.3480,1.3480,1.3478,1.3478
EURCAD,20100811,190600,1.3479,1.3479,1.3475,1.3476
EURCAD,20100811,190700,1.3477,1.3477,1.3471,1.3471
EURCAD,20100811,190800,1.3470,1.3471,1.3470,1.3470
EURCAD,20100811,190900,1.3469,1.3469,1.3467,1.3469
EURCAD,20100811,191000,1.3470,1.3470,1.3469,1.3470
EURCAD,20100811,191100,1.3469,1.3470,1.3469,1.3470
EURCAD,20100811,191200,1.3469,1.3469,1.3468,1.3469
EURCAD,20100811,191300,1.3468,1.3468,1.3466,1.3466
EURCAD,20100811,191400,1.3467,1.3467,1.3467,1.3467
EURCAD,20100811,191500,1.3468,1.3469,1.3468,1.3469
EURCAD,20100811,191600,1.3468,1.3469,1.3467,1.3469
EURCAD,20100811,191700,1.3468,1.3468,1.3465,1.3465
EURCAD,20100811,191800,1.3464,1.3464,1.3463,1.3463
EURCAD,20100811,191900,1.3462,1.3463,1.3462,1.3463
EURCAD,20100811,192000,1.3462,1.3463,1.3461,1.3462
EURCAD,20100811,192100,1.3461,1.3464,1.3461,1.3464
EURCAD,20100811,192200,1.3463,1.3464,1.3460,1.3463
EURCAD,20100811,192300,1.3465,1.3465,1.3461,1.3462
EURCAD,20100811,192400,1.3461,1.3461,1.3459,1.3459
EURCAD,20100811,192500,1.3458,1.3460,1.3457,1.3459
EURCAD,20100811,192600,1.3458,1.3461,1.3457,1.3461
EURCAD,20100811,192700,1.3460,1.3461,1.3460,1.3460
EURCAD,20100811,192800,1.3459,1.3459,1.3453,1.3456
EURCAD,20100811,192900,1.3457,1.3460,1.3455,1.3455
EURCAD,20100811,193000,1.3456,1.3462,1.3456,1.3462
EURCAD,20100811,193100,1.3463,1.3464,1.3462,1.3464
EURCAD,20100811,193200,1.3463,1.3464,1.3463,1.3464
EURCAD,20100811,193300,1.3463,1.3464,1.3459,1.3460
EURCAD,20100811,193400,1.3461,1.3464,1.3459,1.3464
EURCAD,20100811,193500,1.3463,1.3466,1.3463,1.3466
EURCAD,20100811,193600,1.3465,1.3468,1.3465,1.3465
EURCAD,20100811,193700,1.3466,1.3466,1.3465,1.3465
EURCAD,20100811,193800,1.3466,1.3468,1.3465,1.3468
EURCAD,20100811,193900,1.3469,1.3470,1.3468,1.3470
EURCAD,20100811,194000,1.3472,1.3473,1.3467,1.3467
EURCAD,20100811,194100,1.3466,1.3466,1.3464,1.3465
EURCAD,20100811,194200,1.3466,1.3467,1.3466,1.3467
EURCAD,20100811,194300,1.3469,1.3470,1.3469,1.3469
EURCAD,20100811,194400,1.3468,1.3473,1.3468,1.3473
EURCAD,20100811,194500,1.3472,1.3472,1.3471,1.3471
EURCAD,20100811,194600,1.3471,1.3471,1.3468,1.3469
EURCAD,20100811,194700,1.3467,1.3470,1.3466,1.3469
EURCAD,20100811,194800,1.3470,1.3472,1.3469,1.3471
EURCAD,20100811,194900,1.3472,1.3472,1.3471,1.3471
EURCAD,20100811,195000,1.3470,1.3470,1.3469,1.3469
EURCAD,20100811,195100,1.3468,1.3468,1.3468,1.3468
EURCAD,20100811,195200,1.3469,1.3471,1.3469,1.3470
EURCAD,20100811,195300,1.3469,1.3469,1.3469,1.3469
EURCAD,20100811,195400,1.3468,1.3469,1.3468,1.3468
EURCAD,20100811,195500,1.3469,1.3469,1.3468,1.3469
EURCAD,20100811,195600,1.3470,1.3471,1.3469,1.3470
EURCAD,20100811,195700,1.3471,1.3471,1.3470,1.3471
EURCAD,20100811,195800,1.3471,1.3473,1.3471,1.3473
EURCAD,20100811,195900,1.3472,1.3473,1.3472,1.3472
EURCAD,20100811,200000,1.3471,1.3472,1.3468,1.3468
EURCAD,20100811,200100,1.3467,1.3473,1.3467,1.3473
EURCAD,20100811,200200,1.3474,1.3476,1.3474,1.3476
EURCAD,20100811,200300,1.3475,1.3475,1.3474,1.3475
EURCAD,20100811,200400,1.3476,1.3476,1.3474,1.3474
EURCAD,20100811,200500,1.3475,1.3475,1.3474,1.3475
EURCAD,20100811,200600,1.3475,1.3475,1.3473,1.3474
EURCAD,20100811,200700,1.3475,1.3475,1.3469,1.3469
EURCAD,20100811,200800,1.3468,1.3469,1.3468,1.3468
EURCAD,20100811,200900,1.3467,1.3467,1.3465,1.3465
EURCAD,20100811,201000,1.3464,1.3468,1.3464,1.3468
EURCAD,20100811,201100,1.3469,1.3470,1.3468,1.3468
EURCAD,20100811,201200,1.3469,1.3473,1.3469,1.3472
EURCAD,20100811,201300,1.3473,1.3473,1.3472,1.3472
EURCAD,20100811,201400,1.3471,1.3471,1.3469,1.3469
EURCAD,20100811,201500,1.3470,1.3470,1.3467,1.3468
EURCAD,20100811,201600,1.3467,1.3467,1.3466,1.3466
EURCAD,20100811,201700,1.3465,1.3465,1.3462,1.3464
EURCAD,20100811,201800,1.3463,1.3466,1.3462,1.3466
EURCAD,20100811,201900,1.3467,1.3467,1.3466,1.3466
EURCAD,20100811,202000,1.3467,1.3468,1.3466,1.3468
EURCAD,20100811,202100,1.3469,1.3470,1.3469,1.3470
EURCAD,20100811,202200,1.3469,1.3469,1.3465,1.3466
EURCAD,20100811,202300,1.3467,1.3467,1.3464,1.3464
EURCAD,20100811,202400,1.3463,1.3464,1.3462,1.3464
EURCAD,20100811,202500,1.3463,1.3464,1.3461,1.3463
EURCAD,20100811,202600,1.3462,1.3466,1.3462,1.3466
EURCAD,20100811,202700,1.3465,1.3465,1.3462,1.3462
EURCAD,20100811,202800,1.3461,1.3462,1.3460,1.3462
EURCAD,20100811,202900,1.3461,1.3461,1.3460,1.3461
EURCAD,20100811,203000,1.3460,1.3460,1.3458,1.3458
EURCAD,20100811,203100,1.3459,1.3460,1.3458,1.3459
EURCAD,20100811,203200,1.3458,1.3464,1.3458,1.3464
EURCAD,20100811,203300,1.3465,1.3466,1.3464,1.3466
EURCAD,20100811,203400,1.3465,1.3465,1.3462,1.3462
EURCAD,20100811,203500,1.3463,1.3463,1.3462,1.3462
EURCAD,20100811,203600,1.3463,1.3463,1.3461,1.3461
EURCAD,20100811,203700,1.3462,1.3464,1.3460,1.3464
EURCAD,20100811,203800,1.3463,1.3463,1.3462,1.3462
EURCAD,20100811,203900,1.3463,1.3464,1.3463,1.3464
EURCAD,20100811,204000,1.3465,1.3466,1.3464,1.3464
EURCAD,20100811,204100,1.3465,1.3465,1.3465,1.3465
EURCAD,20100811,204200,1.3465,1.3467,1.3465,1.3466
EURCAD,20100811,204300,1.3467,1.3470,1.3467,1.3470
EURCAD,20100811,204400,1.3469,1.3470,1.3468,1.3468
EURCAD,20100811,204500,1.3467,1.3468,1.3467,1.3467
EURCAD,20100811,204600,1.3466,1.3467,1.3466,1.3467
EURCAD,20100811,204700,1.3466,1.3468,1.3466,1.3468
EURCAD,20100811,204800,1.3469,1.3471,1.3469,1.3470
EURCAD,20100811,204900,1.3469,1.3470,1.3468,1.3470
EURCAD,20100811,205000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100811,205100,1.3471,1.3475,1.3471,1.3474
EURCAD,20100811,205200,1.3475,1.3475,1.3475,1.3475
EURCAD,20100811,205300,1.3476,1.3478,1.3476,1.3477
EURCAD,20100811,205400,1.3476,1.3476,1.3476,1.3476
EURCAD,20100811,205500,1.3475,1.3478,1.3475,1.3477
EURCAD,20100811,205600,1.3476,1.3478,1.3476,1.3478
EURCAD,20100811,205700,1.3477,1.3478,1.3476,1.3478
EURCAD,20100811,205800,1.3479,1.3479,1.3478,1.3478
EURCAD,20100811,205900,1.3479,1.3479,1.3478,1.3479
EURCAD,20100811,210000,1.3478,1.3478,1.3475,1.3475
EURCAD,20100811,210100,1.3474,1.3477,1.3473,1.3477
EURCAD,20100811,210200,1.3479,1.3480,1.3478,1.3478
EURCAD,20100811,210300,1.3479,1.3480,1.3478,1.3479
EURCAD,20100811,210400,1.3476,1.3478,1.3476,1.3477
EURCAD,20100811,210500,1.3478,1.3479,1.3477,1.3479
EURCAD,20100811,210600,1.3478,1.3478,1.3475,1.3476
EURCAD,20100811,210700,1.3476,1.3476,1.3475,1.3475
EURCAD,20100811,210800,1.3476,1.3478,1.3475,1.3478
EURCAD,20100811,210900,1.3479,1.3480,1.3477,1.3478
EURCAD,20100811,211000,1.3477,1.3477,1.3475,1.3476
EURCAD,20100811,211100,1.3475,1.3475,1.3473,1.3474
EURCAD,20100811,211200,1.3473,1.3474,1.3471,1.3471
EURCAD,20100811,211300,1.3472,1.3473,1.3472,1.3473
EURCAD,20100811,211400,1.3472,1.3473,1.3472,1.3472
EURCAD,20100811,211500,1.3471,1.3473,1.3471,1.3473
EURCAD,20100811,211600,1.3474,1.3475,1.3474,1.3475
EURCAD,20100811,211700,1.3474,1.3476,1.3474,1.3475
EURCAD,20100811,211800,1.3474,1.3474,1.3470,1.3470
EURCAD,20100811,211900,1.3471,1.3472,1.3470,1.3471
EURCAD,20100811,212000,1.3470,1.3470,1.3469,1.3470
EURCAD,20100811,212100,1.3471,1.3473,1.3469,1.3469
EURCAD,20100811,212200,1.3468,1.3469,1.3468,1.3468
EURCAD,20100811,212300,1.3469,1.3470,1.3469,1.3470
EURCAD,20100811,212400,1.3471,1.3471,1.3470,1.3470
EURCAD,20100811,212500,1.3471,1.3474,1.3471,1.3474
EURCAD,20100811,212600,1.3473,1.3473,1.3471,1.3472
EURCAD,20100811,212700,1.3472,1.3472,1.3471,1.3471
EURCAD,20100811,212800,1.3472,1.3477,1.3472,1.3477
EURCAD,20100811,212900,1.3476,1.3477,1.3474,1.3474
EURCAD,20100811,213000,1.3473,1.3475,1.3473,1.3474
EURCAD,20100811,213100,1.3475,1.3475,1.3473,1.3474
EURCAD,20100811,213200,1.3475,1.3476,1.3475,1.3475
EURCAD,20100811,213300,1.3474,1.3477,1.3474,1.3476
EURCAD,20100811,213400,1.3475,1.3476,1.3474,1.3476
EURCAD,20100811,213500,1.3477,1.3478,1.3476,1.3478
EURCAD,20100811,213600,1.3477,1.3477,1.3476,1.3476
EURCAD,20100811,213700,1.3477,1.3477,1.3475,1.3475
EURCAD,20100811,213800,1.3474,1.3474,1.3471,1.3471
EURCAD,20100811,213900,1.3472,1.3472,1.3469,1.3469
EURCAD,20100811,214000,1.3470,1.3472,1.3470,1.3470
EURCAD,20100811,214100,1.3469,1.3470,1.3469,1.3470
EURCAD,20100811,214200,1.3469,1.3470,1.3468,1.3468
EURCAD,20100811,214300,1.3467,1.3467,1.3466,1.3467
EURCAD,20100811,214400,1.3466,1.3467,1.3466,1.3467
EURCAD,20100811,214500,1.3466,1.3468,1.3466,1.3468
EURCAD,20100811,214600,1.3469,1.3471,1.3469,1.3470
EURCAD,20100811,214700,1.3471,1.3473,1.3471,1.3473
EURCAD,20100811,214800,1.3472,1.3472,1.3468,1.3469
EURCAD,20100811,214900,1.3468,1.3470,1.3468,1.3469
EURCAD,20100811,215000,1.3470,1.3470,1.3468,1.3468
EURCAD,20100811,215100,1.3467,1.3467,1.3466,1.3467
EURCAD,20100811,215200,1.3468,1.3468,1.3467,1.3468
EURCAD,20100811,215300,1.3467,1.3467,1.3466,1.3466
EURCAD,20100811,215400,1.3465,1.3465,1.3464,1.3464
EURCAD,20100811,215500,1.3463,1.3464,1.3462,1.3462
EURCAD,20100811,215600,1.3461,1.3461,1.3459,1.3459
EURCAD,20100811,215700,1.3458,1.3460,1.3458,1.3460
EURCAD,20100811,215800,1.3461,1.3463,1.3459,1.3463
EURCAD,20100811,215900,1.3462,1.3463,1.3462,1.3462
EURCAD,20100811,220000,1.3461,1.3462,1.3461,1.3461
EURCAD,20100811,220100,1.3462,1.3462,1.3461,1.3462
EURCAD,20100811,220200,1.3461,1.3461,1.3456,1.3456
EURCAD,20100811,220300,1.3455,1.3458,1.3455,1.3458
EURCAD,20100811,220400,1.3457,1.3460,1.3457,1.3460
EURCAD,20100811,220500,1.3461,1.3461,1.3458,1.3458
EURCAD,20100811,220600,1.3457,1.3463,1.3456,1.3461
EURCAD,20100811,220700,1.3462,1.3462,1.3461,1.3461
EURCAD,20100811,220800,1.3460,1.3460,1.3459,1.3460
EURCAD,20100811,220900,1.3459,1.3461,1.3459,1.3460
EURCAD,20100811,221000,1.3459,1.3460,1.3459,1.3460
EURCAD,20100811,221100,1.3461,1.3461,1.3460,1.3460
EURCAD,20100811,221200,1.3459,1.3459,1.3455,1.3455
EURCAD,20100811,221300,1.3456,1.3457,1.3456,1.3456
EURCAD,20100811,221400,1.3457,1.3457,1.3456,1.3457
EURCAD,20100811,221500,1.3458,1.3459,1.3458,1.3458
EURCAD,20100811,221600,1.3458,1.3458,1.3458,1.3458
EURCAD,20100811,221700,1.3457,1.3458,1.3457,1.3458
EURCAD,20100811,221800,1.3459,1.3459,1.3459,1.3459
EURCAD,20100811,221900,1.3459,1.3459,1.3458,1.3458
EURCAD,20100811,222000,1.3458,1.3459,1.3458,1.3459
EURCAD,20100811,222100,1.3458,1.3458,1.3456,1.3456
EURCAD,20100811,222200,1.3455,1.3457,1.3455,1.3457
EURCAD,20100811,222300,1.3456,1.3456,1.3456,1.3456
EURCAD,20100811,222400,1.3456,1.3461,1.3456,1.3460
EURCAD,20100811,222500,1.3461,1.3461,1.3458,1.3459
EURCAD,20100811,222600,1.3458,1.3458,1.3458,1.3458
EURCAD,20100811,222700,1.3458,1.3459,1.3457,1.3459
EURCAD,20100811,222800,1.3458,1.3459,1.3458,1.3458
EURCAD,20100811,222900,1.3459,1.3459,1.3459,1.3459
EURCAD,20100811,223000,1.3460,1.3461,1.3460,1.3461
EURCAD,20100811,223100,1.3462,1.3463,1.3462,1.3463
EURCAD,20100811,223200,1.3462,1.3463,1.3462,1.3463
EURCAD,20100811,223300,1.3463,1.3465,1.3463,1.3465
EURCAD,20100811,223400,1.3464,1.3464,1.3463,1.3463
EURCAD,20100811,223500,1.3462,1.3463,1.3462,1.3463
EURCAD,20100811,223600,1.3464,1.3465,1.3464,1.3465
EURCAD,20100811,223700,1.3464,1.3466,1.3464,1.3466
EURCAD,20100811,223800,1.3465,1.3465,1.3464,1.3464
EURCAD,20100811,223900,1.3465,1.3465,1.3464,1.3464
EURCAD,20100811,224000,1.3465,1.3465,1.3464,1.3465
EURCAD,20100811,224100,1.3466,1.3467,1.3464,1.3466
EURCAD,20100811,224200,1.3467,1.3467,1.3463,1.3463
EURCAD,20100811,224300,1.3462,1.3462,1.3462,1.3462
EURCAD,20100811,224400,1.3461,1.3461,1.3460,1.3460
EURCAD,20100811,224500,1.3460,1.3460,1.3459,1.3460
EURCAD,20100811,224600,1.3461,1.3463,1.3461,1.3463
EURCAD,20100811,224700,1.3462,1.3462,1.3460,1.3462
EURCAD,20100811,224800,1.3463,1.3463,1.3463,1.3463
EURCAD,20100811,224900,1.3464,1.3466,1.3464,1.3465
EURCAD,20100811,225000,1.3464,1.3466,1.3464,1.3466
EURCAD,20100811,225100,1.3465,1.3466,1.3463,1.3463
EURCAD,20100811,225200,1.3462,1.3462,1.3459,1.3459
EURCAD,20100811,225300,1.3458,1.3460,1.3458,1.3460
EURCAD,20100811,225400,1.3459,1.3461,1.3459,1.3460
EURCAD,20100811,225500,1.3461,1.3461,1.3460,1.3460
EURCAD,20100811,225600,1.3459,1.3460,1.3457,1.3457
EURCAD,20100811,225700,1.3456,1.3456,1.3455,1.3455
EURCAD,20100811,225800,1.3456,1.3457,1.3454,1.3457
EURCAD,20100811,225900,1.3458,1.3458,1.3453,1.3455
EURCAD,20100811,230000,1.3457,1.3457,1.3454,1.3456
EURCAD,20100811,230100,1.3455,1.3457,1.3454,1.3457
EURCAD,20100811,230200,1.3459,1.3459,1.3457,1.3457
EURCAD,20100811,230300,1.3456,1.3456,1.3454,1.3456
EURCAD,20100811,230400,1.3455,1.3456,1.3455,1.3456
EURCAD,20100811,230500,1.3455,1.3455,1.3452,1.3452
EURCAD,20100811,230600,1.3453,1.3455,1.3453,1.3453
EURCAD,20100811,230700,1.3454,1.3456,1.3454,1.3455
EURCAD,20100811,230800,1.3452,1.3452,1.3449,1.3450
EURCAD,20100811,230900,1.3449,1.3450,1.3448,1.3450
EURCAD,20100811,231000,1.3449,1.3449,1.3435,1.3436
EURCAD,20100811,231100,1.3432,1.3436,1.3430,1.3430
EURCAD,20100811,231200,1.3431,1.3435,1.3431,1.3435
EURCAD,20100811,231300,1.3436,1.3438,1.3436,1.3437
EURCAD,20100811,231400,1.3436,1.3436,1.3432,1.3433
EURCAD,20100811,231500,1.3432,1.3432,1.3429,1.3431
EURCAD,20100811,231600,1.3432,1.3433,1.3431,1.3432
EURCAD,20100811,231700,1.3433,1.3433,1.3430,1.3430
EURCAD,20100811,231800,1.3431,1.3435,1.3431,1.3435
EURCAD,20100811,231900,1.3436,1.3440,1.3436,1.3440
EURCAD,20100811,232000,1.3441,1.3442,1.3441,1.3441
EURCAD,20100811,232100,1.3442,1.3446,1.3442,1.3444
EURCAD,20100811,232200,1.3443,1.3443,1.3442,1.3443
EURCAD,20100811,232300,1.3442,1.3447,1.3441,1.3445
EURCAD,20100811,232400,1.3444,1.3445,1.3441,1.3445
EURCAD,20100811,232500,1.3446,1.3446,1.3440,1.3440
EURCAD,20100811,232600,1.3441,1.3451,1.3441,1.3450
EURCAD,20100811,232700,1.3451,1.3451,1.3448,1.3451
EURCAD,20100811,232800,1.3450,1.3450,1.3448,1.3448
EURCAD,20100811,232900,1.3449,1.3450,1.3449,1.3450
EURCAD,20100811,233000,1.3449,1.3449,1.3446,1.3446
EURCAD,20100811,233100,1.3446,1.3446,1.3445,1.3445
EURCAD,20100811,233200,1.3447,1.3448,1.3447,1.3448
EURCAD,20100811,233300,1.3448,1.3449,1.3448,1.3448
EURCAD,20100811,233400,1.3449,1.3456,1.3449,1.3456
EURCAD,20100811,233500,1.3454,1.3454,1.3453,1.3454
EURCAD,20100811,233600,1.3455,1.3455,1.3453,1.3454
EURCAD,20100811,233700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100811,233800,1.3453,1.3457,1.3453,1.3457
EURCAD,20100811,233900,1.3456,1.3456,1.3454,1.3455
EURCAD,20100811,234000,1.3454,1.3456,1.3454,1.3455
EURCAD,20100811,234100,1.3454,1.3454,1.3453,1.3453
EURCAD,20100811,234200,1.3454,1.3454,1.3453,1.3453
EURCAD,20100811,234300,1.3454,1.3454,1.3453,1.3453
EURCAD,20100811,234400,1.3453,1.3453,1.3452,1.3453
EURCAD,20100811,234500,1.3452,1.3452,1.3452,1.3452
EURCAD,20100811,234600,1.3453,1.3454,1.3453,1.3453
EURCAD,20100811,234700,1.3454,1.3455,1.3454,1.3455
EURCAD,20100811,234800,1.3454,1.3454,1.3452,1.3452
EURCAD,20100811,234900,1.3451,1.3451,1.3450,1.3450
EURCAD,20100811,235000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100811,235100,1.3449,1.3451,1.3449,1.3451
EURCAD,20100811,235200,1.3450,1.3450,1.3448,1.3448
EURCAD,20100811,235300,1.3447,1.3449,1.3445,1.3445
EURCAD,20100811,235400,1.3444,1.3447,1.3444,1.3446
EURCAD,20100811,235500,1.3445,1.3445,1.3445,1.3445
EURCAD,20100811,235600,1.3446,1.3446,1.3444,1.3445
EURCAD,20100811,235700,1.3446,1.3446,1.3443,1.3444
EURCAD,20100811,235800,1.3445,1.3446,1.3444,1.3444
EURCAD,20100811,235900,1.3443,1.3443,1.3441,1.3442
EURCAD,20100812,000000,1.3441,1.3448,1.3441,1.3443
AUDUSD,20100811,000100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100811,000200,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100811,000300,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100811,000400,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100811,000500,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100811,000600,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100811,000700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100811,000800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100811,000900,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100811,001000,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100811,001100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100811,001200,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100811,001300,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100811,001400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,001500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,001600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,001700,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100811,001800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100811,001900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100811,002000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100811,002100,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100811,002200,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100811,002300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100811,002400,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100811,002500,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100811,002600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100811,002700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100811,002800,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100811,002900,0.9129,0.9130,0.9127,0.9127
AUDUSD,20100811,003000,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100811,003100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,003800,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100811,003900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100811,004000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100811,004100,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100811,004200,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100811,004300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100811,004400,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100811,004500,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100811,004600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,004700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,004800,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100811,004900,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100811,005000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100811,005100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100811,005200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100811,005300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100811,005400,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100811,005500,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100811,005600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100811,005700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100811,005800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100811,005900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100811,010000,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100811,010100,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100811,010200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100811,010300,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100811,010400,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100811,010500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100811,010600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100811,010700,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100811,010800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,010900,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100811,011000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100811,011100,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100811,011200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100811,011300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100811,011400,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100811,011500,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100811,011600,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100811,011700,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100811,011800,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100811,011900,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100811,012000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100811,012100,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100811,012200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100811,012300,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100811,012400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100811,012500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100811,012600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100811,012700,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100811,012800,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100811,012900,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100811,013000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100811,013100,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100811,013200,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100811,013300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100811,013400,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100811,013500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100811,013600,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100811,013700,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100811,013800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100811,013900,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100811,014000,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100811,014100,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100811,014200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100811,014300,0.9118,0.9119,0.9117,0.9117
AUDUSD,20100811,014400,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100811,014500,0.9116,0.9121,0.9116,0.9119
AUDUSD,20100811,014600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100811,014700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100811,014800,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100811,014900,0.9119,0.9119,0.9115,0.9115
AUDUSD,20100811,015000,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100811,015100,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100811,015200,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100811,015300,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100811,015400,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100811,015500,0.9113,0.9117,0.9113,0.9116
AUDUSD,20100811,015600,0.9115,0.9116,0.9113,0.9114
AUDUSD,20100811,015700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100811,015800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100811,015900,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100811,020000,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100811,020100,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100811,020200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100811,020300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100811,020400,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100811,020500,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100811,020600,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100811,020700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100811,020800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100811,020900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100811,021000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100811,021100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100811,021200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100811,021300,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100811,021400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100811,021500,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100811,021600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100811,021700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100811,021800,0.9120,0.9120,0.9116,0.9116
AUDUSD,20100811,021900,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100811,022000,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100811,022100,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100811,022200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100811,022300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100811,022400,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100811,022500,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100811,022600,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100811,022700,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100811,022800,0.9097,0.9097,0.9093,0.9094
AUDUSD,20100811,022900,0.9093,0.9093,0.9088,0.9088
AUDUSD,20100811,023000,0.9086,0.9087,0.9083,0.9087
AUDUSD,20100811,023100,0.9088,0.9095,0.9087,0.9095
AUDUSD,20100811,023200,0.9094,0.9096,0.9093,0.9093
AUDUSD,20100811,023300,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100811,023400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100811,023500,0.9092,0.9092,0.9087,0.9087
AUDUSD,20100811,023600,0.9086,0.9087,0.9083,0.9083
AUDUSD,20100811,023700,0.9084,0.9088,0.9084,0.9087
AUDUSD,20100811,023800,0.9086,0.9086,0.9083,0.9085
AUDUSD,20100811,023900,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100811,024000,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100811,024100,0.9087,0.9089,0.9086,0.9086
AUDUSD,20100811,024200,0.9085,0.9086,0.9082,0.9082
AUDUSD,20100811,024300,0.9081,0.9081,0.9076,0.9076
AUDUSD,20100811,024400,0.9075,0.9076,0.9070,0.9073
AUDUSD,20100811,024500,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100811,024600,0.9074,0.9074,0.9071,0.9072
AUDUSD,20100811,024700,0.9071,0.9072,0.9064,0.9066
AUDUSD,20100811,024800,0.9065,0.9074,0.9065,0.9074
AUDUSD,20100811,024900,0.9073,0.9075,0.9071,0.9075
AUDUSD,20100811,025000,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100811,025100,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100811,025200,0.9077,0.9077,0.9075,0.9077
AUDUSD,20100811,025300,0.9078,0.9082,0.9078,0.9082
AUDUSD,20100811,025400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100811,025500,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100811,025600,0.9085,0.9086,0.9082,0.9082
AUDUSD,20100811,025700,0.9083,0.9085,0.9082,0.9083
AUDUSD,20100811,025800,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100811,025900,0.9082,0.9082,0.9080,0.9082
AUDUSD,20100811,030000,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100811,030100,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100811,030200,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100811,030300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100811,030400,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100811,030500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100811,030600,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100811,030700,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100811,030800,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100811,030900,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100811,031000,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100811,031100,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100811,031200,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100811,031300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100811,031400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100811,031500,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100811,031600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100811,031700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100811,031800,0.9080,0.9080,0.9075,0.9075
AUDUSD,20100811,031900,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100811,032000,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100811,032100,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100811,032200,0.9072,0.9074,0.9071,0.9071
AUDUSD,20100811,032300,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100811,032400,0.9070,0.9075,0.9069,0.9074
AUDUSD,20100811,032500,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100811,032600,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100811,032700,0.9073,0.9073,0.9070,0.9070
AUDUSD,20100811,032800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100811,032900,0.9070,0.9070,0.9066,0.9066
AUDUSD,20100811,033000,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100811,033100,0.9063,0.9067,0.9063,0.9067
AUDUSD,20100811,033200,0.9066,0.9069,0.9066,0.9069
AUDUSD,20100811,033300,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100811,033400,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100811,033500,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100811,033600,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100811,033700,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100811,033800,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100811,033900,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100811,034000,0.9074,0.9074,0.9071,0.9071
AUDUSD,20100811,034100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100811,034200,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100811,034300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100811,034400,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100811,034500,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100811,034600,0.9074,0.9075,0.9073,0.9075
AUDUSD,20100811,034700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100811,034800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100811,034900,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,035000,0.9076,0.9081,0.9076,0.9080
AUDUSD,20100811,035100,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100811,035200,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100811,035300,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100811,035400,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100811,035500,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100811,035600,0.9076,0.9078,0.9076,0.9076
AUDUSD,20100811,035700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100811,035800,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100811,035900,0.9076,0.9081,0.9076,0.9079
AUDUSD,20100811,040000,0.9080,0.9081,0.9078,0.9079
AUDUSD,20100811,040100,0.9078,0.9078,0.9071,0.9072
AUDUSD,20100811,040200,0.9073,0.9079,0.9073,0.9079
AUDUSD,20100811,040300,0.9080,0.9082,0.9080,0.9081
AUDUSD,20100811,040400,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100811,040500,0.9084,0.9087,0.9083,0.9087
AUDUSD,20100811,040600,0.9087,0.9091,0.9087,0.9091
AUDUSD,20100811,040700,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100811,040800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100811,040900,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100811,041000,0.9086,0.9086,0.9082,0.9082
AUDUSD,20100811,041100,0.9083,0.9089,0.9083,0.9089
AUDUSD,20100811,041200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100811,041300,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100811,041400,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100811,041500,0.9094,0.9096,0.9093,0.9096
AUDUSD,20100811,041600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100811,041700,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100811,041800,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100811,041900,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100811,042000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100811,042100,0.9094,0.9094,0.9089,0.9091
AUDUSD,20100811,042200,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100811,042300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100811,042400,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100811,042500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100811,042600,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100811,042700,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100811,042800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100811,042900,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100811,043000,0.9093,0.9093,0.9090,0.9091
AUDUSD,20100811,043100,0.9090,0.9091,0.9087,0.9087
AUDUSD,20100811,043200,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100811,043300,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100811,043400,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100811,043500,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100811,043600,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100811,043700,0.9086,0.9089,0.9086,0.9087
AUDUSD,20100811,043800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100811,043900,0.9087,0.9088,0.9085,0.9085
AUDUSD,20100811,044000,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100811,044100,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100811,044200,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100811,044300,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100811,044400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100811,044500,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100811,044600,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100811,044700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100811,044800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100811,044900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100811,045000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100811,045100,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100811,045200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100811,045300,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100811,045400,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100811,045500,0.9087,0.9089,0.9087,0.9087
AUDUSD,20100811,045600,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100811,045700,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100811,045800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100811,045900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100811,050000,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100811,050100,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100811,050200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100811,050300,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100811,050400,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100811,050500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100811,050600,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100811,050700,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100811,050800,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100811,050900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100811,051000,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100811,051100,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100811,051200,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100811,051300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100811,051400,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100811,051500,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100811,051600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100811,051700,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100811,051800,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100811,051900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100811,052000,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100811,052100,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100811,052200,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100811,052300,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100811,052400,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100811,052500,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100811,052600,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100811,052700,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100811,052800,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100811,052900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100811,053000,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100811,053100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100811,053200,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100811,053300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100811,053400,0.9087,0.9088,0.9086,0.9086
AUDUSD,20100811,053500,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100811,053600,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100811,053700,0.9087,0.9087,0.9084,0.9084
AUDUSD,20100811,053800,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100811,053900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100811,054000,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100811,054100,0.9081,0.9082,0.9080,0.9081
AUDUSD,20100811,054200,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100811,054300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100811,054400,0.9081,0.9084,0.9081,0.9083
AUDUSD,20100811,054500,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100811,054600,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100811,054700,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100811,054800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100811,054900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100811,055000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100811,055100,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100811,055200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100811,055300,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100811,055400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100811,055500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100811,055600,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100811,055700,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100811,055800,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100811,055900,0.9086,0.9087,0.9084,0.9087
AUDUSD,20100811,060000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100811,060100,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100811,060200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100811,060300,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100811,060400,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100811,060500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100811,060600,0.9085,0.9085,0.9080,0.9080
AUDUSD,20100811,060700,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100811,060800,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100811,060900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100811,061000,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100811,061100,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100811,061200,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100811,061300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100811,061400,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100811,061500,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100811,061600,0.9080,0.9080,0.9077,0.9078
AUDUSD,20100811,061700,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100811,061800,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100811,061900,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100811,062000,0.9077,0.9078,0.9076,0.9076
AUDUSD,20100811,062100,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100811,062200,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100811,062300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100811,062400,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100811,062500,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100811,062600,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100811,062700,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100811,062800,0.9076,0.9079,0.9076,0.9079
AUDUSD,20100811,062900,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100811,063000,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100811,063100,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,063200,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100811,063300,0.9075,0.9076,0.9074,0.9074
AUDUSD,20100811,063400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100811,063500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100811,063600,0.9075,0.9076,0.9073,0.9074
AUDUSD,20100811,063700,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100811,063800,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100811,063900,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100811,064000,0.9071,0.9072,0.9069,0.9072
AUDUSD,20100811,064100,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100811,064200,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100811,064300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100811,064400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,064500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100811,064600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100811,064700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,064800,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,064900,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,065000,0.9075,0.9078,0.9075,0.9078
AUDUSD,20100811,065100,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100811,065200,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100811,065300,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,065400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,065500,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,065600,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100811,065700,0.9074,0.9078,0.9074,0.9077
AUDUSD,20100811,065800,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100811,065900,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100811,070000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100811,070100,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100811,070200,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100811,070300,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100811,070400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,070500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,070600,0.9077,0.9078,0.9076,0.9078
AUDUSD,20100811,070700,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100811,070800,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100811,070900,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100811,071000,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100811,071100,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100811,071200,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100811,071300,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100811,071400,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100811,071500,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100811,071600,0.9077,0.9079,0.9076,0.9079
AUDUSD,20100811,071700,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100811,071800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100811,071900,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100811,072000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100811,072100,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100811,072200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100811,072300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100811,072400,0.9080,0.9081,0.9079,0.9080
AUDUSD,20100811,072500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100811,072600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100811,072700,0.9079,0.9079,0.9075,0.9075
AUDUSD,20100811,072800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100811,072900,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100811,073000,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100811,073100,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100811,073200,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100811,073300,0.9074,0.9074,0.9071,0.9071
AUDUSD,20100811,073400,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100811,073500,0.9073,0.9073,0.9070,0.9071
AUDUSD,20100811,073600,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100811,073700,0.9071,0.9072,0.9070,0.9071
AUDUSD,20100811,073800,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100811,073900,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100811,074000,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100811,074100,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100811,074200,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100811,074300,0.9072,0.9076,0.9072,0.9075
AUDUSD,20100811,074400,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100811,074500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100811,074600,0.9075,0.9075,0.9071,0.9071
AUDUSD,20100811,074700,0.9070,0.9070,0.9067,0.9068
AUDUSD,20100811,074800,0.9067,0.9067,0.9058,0.9059
AUDUSD,20100811,074900,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100811,075000,0.9062,0.9062,0.9060,0.9061
AUDUSD,20100811,075100,0.9061,0.9061,0.9051,0.9054
AUDUSD,20100811,075200,0.9053,0.9053,0.9050,0.9052
AUDUSD,20100811,075300,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100811,075400,0.9055,0.9055,0.9049,0.9049
AUDUSD,20100811,075500,0.9048,0.9055,0.9048,0.9055
AUDUSD,20100811,075600,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100811,075700,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100811,075800,0.9055,0.9059,0.9055,0.9057
AUDUSD,20100811,075900,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100811,080000,0.9055,0.9055,0.9050,0.9050
AUDUSD,20100811,080100,0.9049,0.9049,0.9044,0.9046
AUDUSD,20100811,080200,0.9047,0.9050,0.9047,0.9050
AUDUSD,20100811,080300,0.9049,0.9051,0.9047,0.9051
AUDUSD,20100811,080400,0.9051,0.9052,0.9050,0.9051
AUDUSD,20100811,080500,0.9052,0.9055,0.9052,0.9054
AUDUSD,20100811,080600,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100811,080700,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100811,080800,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100811,080900,0.9055,0.9055,0.9051,0.9051
AUDUSD,20100811,081000,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100811,081100,0.9050,0.9050,0.9046,0.9046
AUDUSD,20100811,081200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100811,081300,0.9047,0.9050,0.9044,0.9044
AUDUSD,20100811,081400,0.9043,0.9045,0.9043,0.9043
AUDUSD,20100811,081500,0.9042,0.9042,0.9036,0.9038
AUDUSD,20100811,081600,0.9037,0.9040,0.9035,0.9035
AUDUSD,20100811,081700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100811,081800,0.9037,0.9043,0.9037,0.9043
AUDUSD,20100811,081900,0.9042,0.9042,0.9039,0.9040
AUDUSD,20100811,082000,0.9039,0.9041,0.9038,0.9038
AUDUSD,20100811,082100,0.9037,0.9037,0.9034,0.9034
AUDUSD,20100811,082200,0.9035,0.9039,0.9035,0.9039
AUDUSD,20100811,082300,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100811,082400,0.9040,0.9041,0.9038,0.9038
AUDUSD,20100811,082500,0.9037,0.9040,0.9037,0.9040
AUDUSD,20100811,082600,0.9041,0.9043,0.9040,0.9042
AUDUSD,20100811,082700,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100811,082800,0.9042,0.9046,0.9042,0.9046
AUDUSD,20100811,082900,0.9047,0.9047,0.9044,0.9045
AUDUSD,20100811,083000,0.9046,0.9049,0.9046,0.9049
AUDUSD,20100811,083100,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100811,083200,0.9049,0.9049,0.9041,0.9041
AUDUSD,20100811,083300,0.9042,0.9042,0.9039,0.9040
AUDUSD,20100811,083400,0.9039,0.9039,0.9036,0.9037
AUDUSD,20100811,083500,0.9038,0.9040,0.9038,0.9039
AUDUSD,20100811,083600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100811,083700,0.9038,0.9039,0.9037,0.9039
AUDUSD,20100811,083800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100811,083900,0.9041,0.9045,0.9041,0.9045
AUDUSD,20100811,084000,0.9044,0.9045,0.9043,0.9044
AUDUSD,20100811,084100,0.9045,0.9045,0.9040,0.9040
AUDUSD,20100811,084200,0.9041,0.9041,0.9038,0.9038
AUDUSD,20100811,084300,0.9038,0.9038,0.9032,0.9033
AUDUSD,20100811,084400,0.9033,0.9033,0.9030,0.9030
AUDUSD,20100811,084500,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100811,084600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100811,084700,0.9030,0.9031,0.9028,0.9029
AUDUSD,20100811,084800,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100811,084900,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100811,085000,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100811,085100,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100811,085200,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100811,085300,0.9039,0.9040,0.9038,0.9040
AUDUSD,20100811,085400,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100811,085500,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100811,085600,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100811,085700,0.9035,0.9035,0.9031,0.9033
AUDUSD,20100811,085800,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100811,085900,0.9036,0.9040,0.9035,0.9038
AUDUSD,20100811,090000,0.9037,0.9039,0.9036,0.9039
AUDUSD,20100811,090100,0.9040,0.9044,0.9040,0.9040
AUDUSD,20100811,090200,0.9039,0.9039,0.9034,0.9035
AUDUSD,20100811,090300,0.9036,0.9037,0.9035,0.9036
AUDUSD,20100811,090400,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100811,090500,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100811,090600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100811,090700,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100811,090800,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100811,090900,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100811,091000,0.9038,0.9039,0.9037,0.9039
AUDUSD,20100811,091100,0.9040,0.9041,0.9038,0.9039
AUDUSD,20100811,091200,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100811,091300,0.9042,0.9043,0.9039,0.9039
AUDUSD,20100811,091400,0.9038,0.9042,0.9038,0.9041
AUDUSD,20100811,091500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100811,091600,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100811,091700,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100811,091800,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100811,091900,0.9038,0.9039,0.9037,0.9037
AUDUSD,20100811,092000,0.9036,0.9036,0.9032,0.9032
AUDUSD,20100811,092100,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100811,092200,0.9033,0.9033,0.9029,0.9030
AUDUSD,20100811,092300,0.9029,0.9032,0.9027,0.9027
AUDUSD,20100811,092400,0.9025,0.9027,0.9024,0.9027
AUDUSD,20100811,092500,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100811,092600,0.9024,0.9025,0.9021,0.9021
AUDUSD,20100811,092700,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100811,092800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100811,092900,0.9024,0.9027,0.9024,0.9026
AUDUSD,20100811,093000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100811,093100,0.9027,0.9030,0.9027,0.9029
AUDUSD,20100811,093200,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100811,093300,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100811,093400,0.9025,0.9028,0.9025,0.9027
AUDUSD,20100811,093500,0.9028,0.9031,0.9027,0.9031
AUDUSD,20100811,093600,0.9030,0.9032,0.9029,0.9031
AUDUSD,20100811,093700,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100811,093800,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100811,093900,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100811,094000,0.9033,0.9033,0.9026,0.9029
AUDUSD,20100811,094100,0.9030,0.9032,0.9029,0.9030
AUDUSD,20100811,094200,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100811,094300,0.9026,0.9026,0.9024,0.9026
AUDUSD,20100811,094400,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100811,094500,0.9022,0.9026,0.9022,0.9025
AUDUSD,20100811,094600,0.9024,0.9025,0.9022,0.9022
AUDUSD,20100811,094700,0.9021,0.9022,0.9019,0.9021
AUDUSD,20100811,094800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100811,094900,0.9023,0.9025,0.9023,0.9023
AUDUSD,20100811,095000,0.9024,0.9026,0.9023,0.9025
AUDUSD,20100811,095100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100811,095200,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100811,095300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100811,095400,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100811,095500,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100811,095600,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100811,095700,0.9036,0.9040,0.9036,0.9039
AUDUSD,20100811,095800,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100811,095900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100811,100000,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100811,100100,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100811,100200,0.9042,0.9042,0.9037,0.9039
AUDUSD,20100811,100300,0.9040,0.9041,0.9037,0.9037
AUDUSD,20100811,100400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100811,100500,0.9039,0.9039,0.9036,0.9036
AUDUSD,20100811,100600,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100811,100700,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100811,100800,0.9039,0.9040,0.9038,0.9038
AUDUSD,20100811,100900,0.9037,0.9038,0.9036,0.9038
AUDUSD,20100811,101000,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100811,101100,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100811,101200,0.9042,0.9042,0.9039,0.9042
AUDUSD,20100811,101300,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100811,101400,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100811,101500,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100811,101600,0.9042,0.9043,0.9040,0.9042
AUDUSD,20100811,101700,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100811,101800,0.9039,0.9039,0.9037,0.9038
AUDUSD,20100811,101900,0.9037,0.9038,0.9035,0.9037
AUDUSD,20100811,102000,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100811,102100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100811,102200,0.9039,0.9039,0.9034,0.9034
AUDUSD,20100811,102300,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100811,102400,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100811,102500,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100811,102600,0.9034,0.9035,0.9032,0.9035
AUDUSD,20100811,102700,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100811,102800,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100811,102900,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100811,103000,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100811,103100,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100811,103200,0.9036,0.9036,0.9033,0.9035
AUDUSD,20100811,103300,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100811,103400,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100811,103500,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100811,103600,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100811,103700,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100811,103800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100811,103900,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100811,104000,0.9037,0.9037,0.9033,0.9035
AUDUSD,20100811,104100,0.9036,0.9039,0.9036,0.9037
AUDUSD,20100811,104200,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100811,104300,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100811,104400,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100811,104500,0.9038,0.9039,0.9037,0.9038
AUDUSD,20100811,104600,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100811,104700,0.9038,0.9041,0.9038,0.9041
AUDUSD,20100811,104800,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100811,104900,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100811,105000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100811,105100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100811,105200,0.9043,0.9045,0.9042,0.9045
AUDUSD,20100811,105300,0.9044,0.9046,0.9044,0.9044
AUDUSD,20100811,105400,0.9044,0.9045,0.9043,0.9043
AUDUSD,20100811,105500,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100811,105600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100811,105700,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100811,105800,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100811,105900,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100811,110000,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100811,110100,0.9045,0.9047,0.9044,0.9047
AUDUSD,20100811,110200,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100811,110300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100811,110400,0.9045,0.9050,0.9045,0.9047
AUDUSD,20100811,110500,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100811,110600,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100811,110700,0.9047,0.9047,0.9044,0.9045
AUDUSD,20100811,110800,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100811,110900,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100811,111000,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100811,111100,0.9043,0.9045,0.9043,0.9045
AUDUSD,20100811,111200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100811,111300,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100811,111400,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100811,111500,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100811,111600,0.9044,0.9046,0.9044,0.9045
AUDUSD,20100811,111700,0.9046,0.9046,0.9043,0.9044
AUDUSD,20100811,111800,0.9043,0.9044,0.9041,0.9041
AUDUSD,20100811,111900,0.9041,0.9043,0.9040,0.9042
AUDUSD,20100811,112000,0.9041,0.9042,0.9039,0.9039
AUDUSD,20100811,112100,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100811,112200,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100811,112300,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100811,112400,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100811,112500,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100811,112600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100811,112700,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100811,112800,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100811,112900,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100811,113000,0.9033,0.9033,0.9029,0.9030
AUDUSD,20100811,113100,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100811,113200,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100811,113300,0.9030,0.9030,0.9025,0.9025
AUDUSD,20100811,113400,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100811,113500,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100811,113600,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100811,113700,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100811,113800,0.9023,0.9023,0.9021,0.9023
AUDUSD,20100811,113900,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100811,114000,0.9024,0.9030,0.9024,0.9029
AUDUSD,20100811,114100,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100811,114200,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100811,114300,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100811,114400,0.9024,0.9024,0.9020,0.9020
AUDUSD,20100811,114500,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100811,114600,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100811,114700,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100811,114800,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100811,114900,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100811,115000,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100811,115100,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100811,115200,0.9020,0.9023,0.9020,0.9022
AUDUSD,20100811,115300,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100811,115400,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100811,115500,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100811,115600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100811,115700,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100811,115800,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100811,115900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100811,120000,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100811,120100,0.9016,0.9016,0.9012,0.9014
AUDUSD,20100811,120200,0.9013,0.9016,0.9013,0.9014
AUDUSD,20100811,120300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100811,120400,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100811,120500,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100811,120600,0.9015,0.9018,0.9015,0.9016
AUDUSD,20100811,120700,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100811,120800,0.9018,0.9023,0.9018,0.9023
AUDUSD,20100811,120900,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100811,121000,0.9019,0.9022,0.9018,0.9022
AUDUSD,20100811,121100,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100811,121200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100811,121300,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100811,121400,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100811,121500,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100811,121600,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100811,121700,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100811,121800,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100811,121900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100811,122000,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100811,122100,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100811,122200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100811,122300,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100811,122400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100811,122500,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100811,122600,0.9022,0.9022,0.9018,0.9018
AUDUSD,20100811,122700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100811,122800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100811,122900,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100811,123000,0.9019,0.9021,0.9018,0.9021
AUDUSD,20100811,123100,0.9020,0.9024,0.9020,0.9024
AUDUSD,20100811,123200,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100811,123300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100811,123400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100811,123500,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100811,123600,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100811,123700,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100811,123800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100811,123900,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100811,124000,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100811,124100,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100811,124200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100811,124300,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100811,124400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100811,124500,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100811,124600,0.9027,0.9030,0.9027,0.9029
AUDUSD,20100811,124700,0.9028,0.9030,0.9028,0.9028
AUDUSD,20100811,124800,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100811,124900,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100811,125000,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100811,125100,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100811,125200,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100811,125300,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100811,125400,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100811,125500,0.9026,0.9030,0.9026,0.9028
AUDUSD,20100811,125600,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100811,125700,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100811,125800,0.9025,0.9025,0.9020,0.9021
AUDUSD,20100811,125900,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100811,130000,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100811,130100,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100811,130200,0.9019,0.9021,0.9016,0.9016
AUDUSD,20100811,130300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100811,130400,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100811,130500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100811,130600,0.9017,0.9019,0.9017,0.9017
AUDUSD,20100811,130700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100811,130800,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100811,130900,0.9017,0.9020,0.9017,0.9018
AUDUSD,20100811,131000,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100811,131100,0.9017,0.9022,0.9017,0.9022
AUDUSD,20100811,131200,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100811,131300,0.9025,0.9028,0.9025,0.9028
AUDUSD,20100811,131400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100811,131500,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100811,131600,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100811,131700,0.9032,0.9034,0.9031,0.9032
AUDUSD,20100811,131800,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100811,131900,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100811,132000,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100811,132100,0.9024,0.9028,0.9024,0.9028
AUDUSD,20100811,132200,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100811,132300,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100811,132400,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100811,132500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100811,132600,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100811,132700,0.9028,0.9033,0.9028,0.9033
AUDUSD,20100811,132800,0.9032,0.9036,0.9032,0.9036
AUDUSD,20100811,132900,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100811,133000,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100811,133100,0.9035,0.9035,0.9031,0.9032
AUDUSD,20100811,133200,0.9031,0.9034,0.9031,0.9032
AUDUSD,20100811,133300,0.9031,0.9031,0.9026,0.9028
AUDUSD,20100811,133400,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100811,133500,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100811,133600,0.9029,0.9033,0.9029,0.9029
AUDUSD,20100811,133700,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100811,133800,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100811,133900,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100811,134000,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100811,134100,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100811,134200,0.9032,0.9033,0.9031,0.9032
AUDUSD,20100811,134300,0.9031,0.9032,0.9030,0.9030
AUDUSD,20100811,134400,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100811,134500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100811,134600,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100811,134700,0.9028,0.9031,0.9028,0.9031
AUDUSD,20100811,134800,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100811,134900,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100811,135000,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100811,135100,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100811,135200,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100811,135300,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100811,135400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100811,135500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100811,135600,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100811,135700,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100811,135800,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100811,135900,0.9036,0.9037,0.9035,0.9036
AUDUSD,20100811,140000,0.9037,0.9037,0.9034,0.9034
AUDUSD,20100811,140100,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100811,140200,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100811,140300,0.9037,0.9040,0.9037,0.9039
AUDUSD,20100811,140400,0.9039,0.9043,0.9039,0.9043
AUDUSD,20100811,140500,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100811,140600,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100811,140700,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100811,140800,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100811,140900,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100811,141000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100811,141100,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100811,141200,0.9040,0.9040,0.9037,0.9039
AUDUSD,20100811,141300,0.9040,0.9041,0.9039,0.9039
AUDUSD,20100811,141400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100811,141500,0.9039,0.9039,0.9035,0.9035
AUDUSD,20100811,141600,0.9034,0.9037,0.9032,0.9036
AUDUSD,20100811,141700,0.9037,0.9038,0.9035,0.9035
AUDUSD,20100811,141800,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100811,141900,0.9035,0.9035,0.9033,0.9034
AUDUSD,20100811,142000,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100811,142100,0.9038,0.9039,0.9037,0.9037
AUDUSD,20100811,142200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100811,142300,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100811,142400,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100811,142500,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100811,142600,0.9035,0.9038,0.9035,0.9038
AUDUSD,20100811,142700,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100811,142800,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100811,142900,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100811,143000,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100811,143100,0.9039,0.9040,0.9037,0.9039
AUDUSD,20100811,143200,0.9040,0.9044,0.9040,0.9043
AUDUSD,20100811,143300,0.9042,0.9044,0.9041,0.9044
AUDUSD,20100811,143400,0.9044,0.9044,0.9041,0.9043
AUDUSD,20100811,143500,0.9044,0.9045,0.9043,0.9044
AUDUSD,20100811,143600,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100811,143700,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100811,143800,0.9044,0.9044,0.9042,0.9043
AUDUSD,20100811,143900,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100811,144000,0.9042,0.9042,0.9037,0.9038
AUDUSD,20100811,144100,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100811,144200,0.9040,0.9040,0.9033,0.9036
AUDUSD,20100811,144300,0.9037,0.9038,0.9031,0.9031
AUDUSD,20100811,144400,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100811,144500,0.9032,0.9032,0.9028,0.9032
AUDUSD,20100811,144600,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100811,144700,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100811,144800,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100811,144900,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100811,145000,0.9039,0.9039,0.9035,0.9035
AUDUSD,20100811,145100,0.9036,0.9038,0.9035,0.9037
AUDUSD,20100811,145200,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100811,145300,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100811,145400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100811,145500,0.9032,0.9032,0.9030,0.9032
AUDUSD,20100811,145600,0.9033,0.9035,0.9032,0.9035
AUDUSD,20100811,145700,0.9034,0.9036,0.9034,0.9034
AUDUSD,20100811,145800,0.9033,0.9035,0.9030,0.9030
AUDUSD,20100811,145900,0.9029,0.9030,0.9025,0.9026
AUDUSD,20100811,150000,0.9025,0.9026,0.9022,0.9022
AUDUSD,20100811,150100,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100811,150200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100811,150300,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100811,150400,0.9026,0.9028,0.9026,0.9026
AUDUSD,20100811,150500,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100811,150600,0.9027,0.9031,0.9026,0.9031
AUDUSD,20100811,150700,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100811,150800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100811,150900,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100811,151000,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100811,151100,0.9034,0.9034,0.9028,0.9029
AUDUSD,20100811,151200,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100811,151300,0.9028,0.9030,0.9024,0.9024
AUDUSD,20100811,151400,0.9023,0.9026,0.9023,0.9024
AUDUSD,20100811,151500,0.9025,0.9027,0.9023,0.9023
AUDUSD,20100811,151600,0.9022,0.9023,0.9020,0.9021
AUDUSD,20100811,151700,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100811,151800,0.9020,0.9022,0.9017,0.9022
AUDUSD,20100811,151900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100811,152000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100811,152100,0.9023,0.9026,0.9020,0.9025
AUDUSD,20100811,152200,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100811,152300,0.9026,0.9026,0.9021,0.9022
AUDUSD,20100811,152400,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100811,152500,0.9025,0.9026,0.9023,0.9024
AUDUSD,20100811,152600,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100811,152700,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100811,152800,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100811,152900,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100811,153000,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100811,153100,0.9029,0.9030,0.9027,0.9030
AUDUSD,20100811,153200,0.9029,0.9029,0.9023,0.9023
AUDUSD,20100811,153300,0.9024,0.9024,0.9020,0.9023
AUDUSD,20100811,153400,0.9024,0.9025,0.9020,0.9020
AUDUSD,20100811,153500,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100811,153600,0.9017,0.9020,0.9015,0.9019
AUDUSD,20100811,153700,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100811,153800,0.9021,0.9024,0.9021,0.9023
AUDUSD,20100811,153900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100811,154000,0.9024,0.9024,0.9019,0.9021
AUDUSD,20100811,154100,0.9020,0.9021,0.9019,0.9020
AUDUSD,20100811,154200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100811,154300,0.9020,0.9021,0.9019,0.9019
AUDUSD,20100811,154400,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100811,154500,0.9016,0.9023,0.9016,0.9021
AUDUSD,20100811,154600,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100811,154700,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100811,154800,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100811,154900,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100811,155000,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100811,155100,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100811,155200,0.9024,0.9026,0.9022,0.9022
AUDUSD,20100811,155300,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100811,155400,0.9020,0.9023,0.9020,0.9020
AUDUSD,20100811,155500,0.9021,0.9022,0.9018,0.9018
AUDUSD,20100811,155600,0.9017,0.9020,0.9015,0.9019
AUDUSD,20100811,155700,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100811,155800,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100811,155900,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100811,160000,0.9020,0.9020,0.9016,0.9017
AUDUSD,20100811,160100,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100811,160200,0.9017,0.9022,0.9017,0.9022
AUDUSD,20100811,160300,0.9021,0.9022,0.9018,0.9022
AUDUSD,20100811,160400,0.9023,0.9029,0.9023,0.9028
AUDUSD,20100811,160500,0.9027,0.9032,0.9027,0.9031
AUDUSD,20100811,160600,0.9030,0.9031,0.9028,0.9028
AUDUSD,20100811,160700,0.9027,0.9029,0.9026,0.9027
AUDUSD,20100811,160800,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100811,160900,0.9025,0.9026,0.9024,0.9026
AUDUSD,20100811,161000,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100811,161100,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100811,161200,0.9027,0.9029,0.9026,0.9027
AUDUSD,20100811,161300,0.9026,0.9031,0.9026,0.9029
AUDUSD,20100811,161400,0.9028,0.9028,0.9025,0.9027
AUDUSD,20100811,161500,0.9028,0.9028,0.9021,0.9021
AUDUSD,20100811,161600,0.9020,0.9020,0.9011,0.9013
AUDUSD,20100811,161700,0.9014,0.9017,0.9009,0.9010
AUDUSD,20100811,161800,0.9009,0.9009,0.9004,0.9004
AUDUSD,20100811,161900,0.9005,0.9010,0.9004,0.9006
AUDUSD,20100811,162000,0.9007,0.9008,0.9004,0.9008
AUDUSD,20100811,162100,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100811,162200,0.9012,0.9015,0.9012,0.9015
AUDUSD,20100811,162300,0.9014,0.9016,0.9012,0.9015
AUDUSD,20100811,162400,0.9014,0.9016,0.9014,0.9014
AUDUSD,20100811,162500,0.9015,0.9018,0.9014,0.9018
AUDUSD,20100811,162600,0.9018,0.9019,0.9013,0.9013
AUDUSD,20100811,162700,0.9012,0.9015,0.9011,0.9014
AUDUSD,20100811,162800,0.9013,0.9016,0.9013,0.9015
AUDUSD,20100811,162900,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100811,163000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100811,163100,0.9016,0.9016,0.9010,0.9010
AUDUSD,20100811,163200,0.9011,0.9014,0.9010,0.9011
AUDUSD,20100811,163300,0.9010,0.9010,0.9005,0.9009
AUDUSD,20100811,163400,0.9008,0.9009,0.9005,0.9009
AUDUSD,20100811,163500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100811,163600,0.9011,0.9012,0.9009,0.9010
AUDUSD,20100811,163700,0.9009,0.9009,0.9003,0.9004
AUDUSD,20100811,163800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100811,163900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100811,164000,0.9006,0.9007,0.9004,0.9007
AUDUSD,20100811,164100,0.9006,0.9008,0.9004,0.9008
AUDUSD,20100811,164200,0.9007,0.9008,0.9005,0.9008
AUDUSD,20100811,164300,0.9008,0.9010,0.9007,0.9009
AUDUSD,20100811,164400,0.9008,0.9009,0.9006,0.9007
AUDUSD,20100811,164500,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100811,164600,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100811,164700,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100811,164800,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100811,164900,0.9002,0.9003,0.8993,0.8993
AUDUSD,20100811,165000,0.8992,0.8997,0.8992,0.8997
AUDUSD,20100811,165100,0.8996,0.8996,0.8993,0.8995
AUDUSD,20100811,165200,0.8996,0.8996,0.8994,0.8996
AUDUSD,20100811,165300,0.8997,0.9003,0.8997,0.9003
AUDUSD,20100811,165400,0.9004,0.9006,0.9003,0.9005
AUDUSD,20100811,165500,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100811,165600,0.9003,0.9004,0.9002,0.9002
AUDUSD,20100811,165700,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100811,165800,0.9001,0.9003,0.9000,0.9002
AUDUSD,20100811,165900,0.9003,0.9004,0.9001,0.9001
AUDUSD,20100811,170000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100811,170100,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100811,170200,0.8997,0.8997,0.8995,0.8997
AUDUSD,20100811,170300,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100811,170400,0.8999,0.8999,0.8994,0.8994
AUDUSD,20100811,170500,0.8993,0.8998,0.8993,0.8997
AUDUSD,20100811,170600,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100811,170700,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100811,170800,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100811,170900,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100811,171000,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100811,171100,0.8992,0.8992,0.8986,0.8987
AUDUSD,20100811,171200,0.8986,0.8988,0.8985,0.8987
AUDUSD,20100811,171300,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100811,171400,0.8987,0.8987,0.8981,0.8984
AUDUSD,20100811,171500,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100811,171600,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100811,171700,0.8981,0.8982,0.8980,0.8982
AUDUSD,20100811,171800,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100811,171900,0.8985,0.8988,0.8984,0.8987
AUDUSD,20100811,172000,0.8986,0.8986,0.8980,0.8980
AUDUSD,20100811,172100,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100811,172200,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100811,172300,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100811,172400,0.8981,0.8985,0.8981,0.8985
AUDUSD,20100811,172500,0.8986,0.8988,0.8984,0.8986
AUDUSD,20100811,172600,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100811,172700,0.8987,0.8989,0.8985,0.8989
AUDUSD,20100811,172800,0.8990,0.8995,0.8990,0.8993
AUDUSD,20100811,172900,0.8992,0.8992,0.8987,0.8989
AUDUSD,20100811,173000,0.8988,0.8990,0.8988,0.8988
AUDUSD,20100811,173100,0.8987,0.8989,0.8986,0.8989
AUDUSD,20100811,173200,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100811,173300,0.8990,0.8995,0.8990,0.8995
AUDUSD,20100811,173400,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100811,173500,0.8996,0.9001,0.8996,0.9001
AUDUSD,20100811,173600,0.9000,0.9002,0.8999,0.9002
AUDUSD,20100811,173700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100811,173800,0.9003,0.9003,0.9001,0.9003
AUDUSD,20100811,173900,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100811,174000,0.9000,0.9001,0.8999,0.9000
AUDUSD,20100811,174100,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100811,174200,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100811,174300,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100811,174400,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100811,174500,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100811,174600,0.8995,0.8995,0.8993,0.8995
AUDUSD,20100811,174700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100811,174800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100811,174900,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100811,175000,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100811,175100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100811,175200,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100811,175300,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100811,175400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100811,175500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100811,175600,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100811,175700,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100811,175800,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100811,175900,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100811,180000,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100811,180100,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100811,180200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100811,180300,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100811,180400,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100811,180500,0.8999,0.8999,0.8995,0.8995
AUDUSD,20100811,180600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100811,180700,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100811,180800,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100811,180900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100811,181000,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100811,181100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100811,181200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100811,181300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100811,181400,0.9005,0.9007,0.9004,0.9007
AUDUSD,20100811,181500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100811,181600,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100811,181700,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100811,181800,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100811,181900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100811,182000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100811,182100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100811,182200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100811,182300,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100811,182400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100811,182500,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100811,182600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100811,182700,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100811,182800,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100811,182900,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100811,183000,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100811,183100,0.9006,0.9009,0.9006,0.9008
AUDUSD,20100811,183200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100811,183300,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100811,183400,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100811,183500,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100811,183600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100811,183700,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100811,183800,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100811,183900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100811,184000,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100811,184100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100811,184200,0.9003,0.9003,0.8997,0.8998
AUDUSD,20100811,184300,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100811,184400,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100811,184500,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100811,184600,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100811,184700,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100811,184800,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100811,184900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100811,185000,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100811,185100,0.8989,0.8989,0.8987,0.8989
AUDUSD,20100811,185200,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100811,185300,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100811,185400,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100811,185500,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100811,185600,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100811,185700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100811,185800,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100811,185900,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100811,190000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100811,190100,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100811,190200,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100811,190300,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100811,190400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100811,190500,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100811,190600,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100811,190700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100811,190800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100811,190900,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100811,191000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100811,191100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100811,191200,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100811,191300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100811,191400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100811,191500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100811,191600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100811,191700,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100811,191800,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100811,191900,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100811,192000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100811,192100,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100811,192200,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100811,192300,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100811,192400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100811,192500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100811,192600,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100811,192700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100811,192800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100811,192900,0.8994,0.8998,0.8994,0.8998
AUDUSD,20100811,193000,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100811,193100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100811,193200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100811,193300,0.9001,0.9001,0.8998,0.9000
AUDUSD,20100811,193400,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100811,193500,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100811,193600,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100811,193700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100811,193800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100811,193900,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100811,194000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100811,194100,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100811,194200,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100811,194300,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100811,194400,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100811,194500,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100811,194600,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100811,194700,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100811,194800,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100811,194900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100811,195000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100811,195100,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100811,195200,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100811,195300,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100811,195400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100811,195500,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100811,195600,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100811,195700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100811,195800,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100811,195900,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100811,200000,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100811,200100,0.8987,0.8990,0.8987,0.8990
AUDUSD,20100811,200200,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100811,200300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100811,200400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100811,200500,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100811,200600,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100811,200700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100811,200800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100811,200900,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100811,201000,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100811,201100,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100811,201200,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100811,201300,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100811,201400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100811,201500,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100811,201600,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100811,201700,0.8994,0.8996,0.8994,0.8994
AUDUSD,20100811,201800,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100811,201900,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100811,202000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100811,202100,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100811,202200,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100811,202300,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100811,202400,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100811,202500,0.8994,0.8999,0.8994,0.8996
AUDUSD,20100811,202600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100811,202700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100811,202800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100811,202900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100811,203000,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100811,203100,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100811,203200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100811,203300,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100811,203400,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100811,203500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100811,203600,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100811,203700,0.8990,0.8990,0.8985,0.8987
AUDUSD,20100811,203800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100811,203900,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100811,204000,0.8989,0.8989,0.8987,0.8989
AUDUSD,20100811,204100,0.8988,0.8989,0.8987,0.8988
AUDUSD,20100811,204200,0.8989,0.8989,0.8984,0.8985
AUDUSD,20100811,204300,0.8985,0.8989,0.8985,0.8989
AUDUSD,20100811,204400,0.8989,0.8990,0.8987,0.8987
AUDUSD,20100811,204500,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100811,204600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100811,204700,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100811,204800,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100811,204900,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100811,205000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100811,205100,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100811,205200,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100811,205300,0.8988,0.8988,0.8984,0.8985
AUDUSD,20100811,205400,0.8986,0.8989,0.8986,0.8988
AUDUSD,20100811,205500,0.8987,0.8987,0.8983,0.8984
AUDUSD,20100811,205600,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100811,205700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100811,205800,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100811,205900,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100811,210000,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100811,210100,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100811,210200,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100811,210300,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100811,210400,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100811,210500,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100811,210600,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100811,210700,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100811,210800,0.8988,0.8992,0.8988,0.8992
AUDUSD,20100811,210900,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100811,211000,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100811,211100,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100811,211200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100811,211300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100811,211400,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100811,211500,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100811,211600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100811,211700,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100811,211800,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100811,211900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100811,212000,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100811,212100,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100811,212200,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100811,212300,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100811,212400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100811,212500,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100811,212600,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100811,212700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100811,212800,0.8987,0.8992,0.8986,0.8991
AUDUSD,20100811,212900,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100811,213000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100811,213100,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100811,213200,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100811,213300,0.8992,0.8998,0.8992,0.8998
AUDUSD,20100811,213400,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100811,213500,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100811,213600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100811,213700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100811,213800,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100811,213900,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100811,214000,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100811,214100,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100811,214200,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100811,214300,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100811,214400,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100811,214500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100811,214600,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100811,214700,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100811,214800,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100811,214900,0.8987,0.8987,0.8984,0.8985
AUDUSD,20100811,215000,0.8985,0.8987,0.8984,0.8986
AUDUSD,20100811,215100,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100811,215200,0.8987,0.8987,0.8983,0.8983
AUDUSD,20100811,215300,0.8984,0.8984,0.8979,0.8980
AUDUSD,20100811,215400,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100811,215500,0.8980,0.8980,0.8977,0.8978
AUDUSD,20100811,215600,0.8979,0.8984,0.8979,0.8984
AUDUSD,20100811,215700,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100811,215800,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100811,215900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100811,220000,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100811,220100,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100811,220200,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100811,220300,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100811,220400,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100811,220500,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100811,220600,0.8980,0.8980,0.8977,0.8979
AUDUSD,20100811,220700,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100811,220800,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100811,220900,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100811,221000,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100811,221100,0.8978,0.8980,0.8978,0.8979
AUDUSD,20100811,221200,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100811,221300,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100811,221400,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100811,221500,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100811,221600,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100811,221700,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100811,221800,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100811,221900,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100811,222000,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100811,222100,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100811,222200,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100811,222300,0.8979,0.8982,0.8979,0.8982
AUDUSD,20100811,222400,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100811,222500,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100811,222600,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100811,222700,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100811,222800,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100811,222900,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100811,223000,0.8974,0.8975,0.8972,0.8972
AUDUSD,20100811,223100,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100811,223200,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100811,223300,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100811,223400,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100811,223500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100811,223600,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100811,223700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100811,223800,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100811,223900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100811,224000,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100811,224100,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100811,224200,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100811,224300,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100811,224400,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100811,224500,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100811,224600,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100811,224700,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100811,224800,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100811,224900,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100811,225000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100811,225100,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100811,225200,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100811,225300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100811,225400,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100811,225500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100811,225600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100811,225700,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100811,225800,0.8967,0.8967,0.8965,0.8967
AUDUSD,20100811,225900,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100811,230000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100811,230100,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100811,230200,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100811,230300,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100811,230400,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100811,230500,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100811,230600,0.8966,0.8968,0.8966,0.8966
AUDUSD,20100811,230700,0.8965,0.8967,0.8963,0.8963
AUDUSD,20100811,230800,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100811,230900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100811,231000,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100811,231100,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100811,231200,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100811,231300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100811,231400,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100811,231500,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100811,231600,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100811,231700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100811,231800,0.8959,0.8959,0.8948,0.8952
AUDUSD,20100811,231900,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100811,232000,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100811,232100,0.8949,0.8950,0.8946,0.8947
AUDUSD,20100811,232200,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100811,232300,0.8948,0.8951,0.8948,0.8948
AUDUSD,20100811,232400,0.8947,0.8947,0.8936,0.8936
AUDUSD,20100811,232500,0.8937,0.8938,0.8935,0.8937
AUDUSD,20100811,232600,0.8937,0.8940,0.8933,0.8933
AUDUSD,20100811,232700,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100811,232800,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100811,232900,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100811,233000,0.8934,0.8937,0.8934,0.8935
AUDUSD,20100811,233100,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100811,233200,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100811,233300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100811,233400,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100811,233500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100811,233600,0.8938,0.8938,0.8934,0.8936
AUDUSD,20100811,233700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100811,233800,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100811,233900,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100811,234000,0.8936,0.8941,0.8936,0.8941
AUDUSD,20100811,234100,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100811,234200,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100811,234300,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100811,234400,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100811,234500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100811,234600,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100811,234700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100811,234800,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100811,234900,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100811,235000,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100811,235100,0.8941,0.8950,0.8940,0.8950
AUDUSD,20100811,235200,0.8949,0.8951,0.8949,0.8949
AUDUSD,20100811,235300,0.8948,0.8948,0.8943,0.8943
AUDUSD,20100811,235400,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100811,235500,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100811,235600,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100811,235700,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100811,235800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100811,235900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100812,000000,0.8941,0.8941,0.8939,0.8939
AUDJPY,20100811,000100,77.85,77.86,77.85,77.86
AUDJPY,20100811,000200,77.87,77.87,77.85,77.85
AUDJPY,20100811,000300,77.86,77.88,77.86,77.87
AUDJPY,20100811,000400,77.88,77.88,77.87,77.87
AUDJPY,20100811,000500,77.86,77.87,77.86,77.87
AUDJPY,20100811,000600,77.88,77.88,77.87,77.88
AUDJPY,20100811,000700,77.89,77.90,77.88,77.88
AUDJPY,20100811,000800,77.88,77.88,77.88,77.88
AUDJPY,20100811,000900,77.87,77.90,77.87,77.90
AUDJPY,20100811,001000,77.89,77.89,77.88,77.88
AUDJPY,20100811,001100,77.88,77.88,77.88,77.88
AUDJPY,20100811,001200,77.87,77.87,77.86,77.86
AUDJPY,20100811,001300,77.85,77.86,77.84,77.86
AUDJPY,20100811,001400,77.85,77.85,77.85,77.85
AUDJPY,20100811,001500,77.85,77.86,77.85,77.85
AUDJPY,20100811,001600,77.85,77.85,77.85,77.85
AUDJPY,20100811,001700,77.85,77.86,77.85,77.86
AUDJPY,20100811,001800,77.85,77.86,77.85,77.85
AUDJPY,20100811,001900,77.86,77.86,77.85,77.86
AUDJPY,20100811,002000,77.86,77.89,77.86,77.89
AUDJPY,20100811,002100,77.89,77.90,77.89,77.90
AUDJPY,20100811,002200,77.89,77.90,77.89,77.89
AUDJPY,20100811,002300,77.90,77.90,77.89,77.90
AUDJPY,20100811,002400,77.91,77.91,77.90,77.91
AUDJPY,20100811,002500,77.90,77.90,77.90,77.90
AUDJPY,20100811,002600,77.89,77.90,77.89,77.90
AUDJPY,20100811,002700,77.90,77.90,77.90,77.90
AUDJPY,20100811,002800,77.91,77.91,77.90,77.90
AUDJPY,20100811,002900,77.91,77.91,77.88,77.88
AUDJPY,20100811,003000,77.89,77.89,77.88,77.88
AUDJPY,20100811,003100,77.87,77.88,77.87,77.88
AUDJPY,20100811,003200,77.88,77.88,77.88,77.88
AUDJPY,20100811,003300,77.88,77.88,77.87,77.88
AUDJPY,20100811,003400,77.87,77.87,77.87,77.87
AUDJPY,20100811,003500,77.88,77.88,77.88,77.88
AUDJPY,20100811,003600,77.88,77.88,77.87,77.87
AUDJPY,20100811,003700,77.87,77.87,77.87,77.87
AUDJPY,20100811,003800,77.88,77.88,77.88,77.88
AUDJPY,20100811,003900,77.88,77.90,77.88,77.90
AUDJPY,20100811,004000,77.89,77.90,77.89,77.90
AUDJPY,20100811,004100,77.89,77.90,77.89,77.90
AUDJPY,20100811,004200,77.91,77.91,77.91,77.91
AUDJPY,20100811,004300,77.91,77.91,77.90,77.91
AUDJPY,20100811,004400,77.90,77.91,77.90,77.90
AUDJPY,20100811,004500,77.89,77.90,77.89,77.90
AUDJPY,20100811,004600,77.91,77.91,77.90,77.90
AUDJPY,20100811,004700,77.90,77.90,77.90,77.90
AUDJPY,20100811,004800,77.91,77.91,77.91,77.91
AUDJPY,20100811,004900,77.92,77.92,77.91,77.92
AUDJPY,20100811,005000,77.92,77.92,77.92,77.92
AUDJPY,20100811,005100,77.92,77.92,77.92,77.92
AUDJPY,20100811,005200,77.92,77.92,77.92,77.92
AUDJPY,20100811,005300,77.93,77.93,77.93,77.93
AUDJPY,20100811,005400,77.92,77.93,77.92,77.93
AUDJPY,20100811,005500,77.92,77.93,77.91,77.93
AUDJPY,20100811,005600,77.92,77.92,77.92,77.92
AUDJPY,20100811,005700,77.92,77.92,77.90,77.90
AUDJPY,20100811,005800,77.91,77.92,77.91,77.92
AUDJPY,20100811,005900,77.92,77.92,77.90,77.91
AUDJPY,20100811,010000,77.90,77.90,77.90,77.90
AUDJPY,20100811,010100,77.90,77.92,77.90,77.92
AUDJPY,20100811,010200,77.93,77.94,77.93,77.94
AUDJPY,20100811,010300,77.95,77.95,77.94,77.94
AUDJPY,20100811,010400,77.93,77.94,77.92,77.94
AUDJPY,20100811,010500,77.95,77.95,77.94,77.94
AUDJPY,20100811,010600,77.93,77.93,77.92,77.92
AUDJPY,20100811,010700,77.91,77.91,77.88,77.89
AUDJPY,20100811,010800,77.90,77.90,77.88,77.88
AUDJPY,20100811,010900,77.89,77.89,77.88,77.88
AUDJPY,20100811,011000,77.88,77.88,77.88,77.88
AUDJPY,20100811,011100,77.87,77.88,77.87,77.88
AUDJPY,20100811,011200,77.89,77.89,77.88,77.89
AUDJPY,20100811,011300,77.90,77.90,77.89,77.89
AUDJPY,20100811,011400,77.90,77.90,77.89,77.89
AUDJPY,20100811,011500,77.90,77.90,77.89,77.89
AUDJPY,20100811,011600,77.88,77.88,77.87,77.87
AUDJPY,20100811,011700,77.88,77.88,77.87,77.88
AUDJPY,20100811,011800,77.88,77.88,77.86,77.86
AUDJPY,20100811,011900,77.86,77.86,77.86,77.86
AUDJPY,20100811,012000,77.85,77.86,77.85,77.86
AUDJPY,20100811,012100,77.86,77.86,77.85,77.85
AUDJPY,20100811,012200,77.86,77.86,77.84,77.85
AUDJPY,20100811,012300,77.84,77.85,77.83,77.83
AUDJPY,20100811,012400,77.84,77.85,77.84,77.85
AUDJPY,20100811,012500,77.84,77.85,77.84,77.84
AUDJPY,20100811,012600,77.85,77.85,77.85,77.85
AUDJPY,20100811,012700,77.85,77.85,77.84,77.85
AUDJPY,20100811,012800,77.85,77.85,77.84,77.84
AUDJPY,20100811,012900,77.83,77.83,77.80,77.81
AUDJPY,20100811,013000,77.80,77.80,77.77,77.77
AUDJPY,20100811,013100,77.78,77.78,77.75,77.75
AUDJPY,20100811,013200,77.76,77.76,77.76,77.76
AUDJPY,20100811,013300,77.77,77.77,77.76,77.76
AUDJPY,20100811,013400,77.75,77.75,77.73,77.73
AUDJPY,20100811,013500,77.74,77.77,77.74,77.77
AUDJPY,20100811,013600,77.77,77.77,77.77,77.77
AUDJPY,20100811,013700,77.76,77.76,77.75,77.75
AUDJPY,20100811,013800,77.74,77.76,77.74,77.76
AUDJPY,20100811,013900,77.75,77.75,77.74,77.74
AUDJPY,20100811,014000,77.73,77.74,77.72,77.74
AUDJPY,20100811,014100,77.73,77.76,77.73,77.76
AUDJPY,20100811,014200,77.75,77.75,77.75,77.75
AUDJPY,20100811,014300,77.75,77.75,77.74,77.74
AUDJPY,20100811,014400,77.74,77.75,77.74,77.75
AUDJPY,20100811,014500,77.76,77.78,77.76,77.77
AUDJPY,20100811,014600,77.76,77.77,77.76,77.77
AUDJPY,20100811,014700,77.78,77.79,77.77,77.77
AUDJPY,20100811,014800,77.76,77.76,77.75,77.75
AUDJPY,20100811,014900,77.74,77.75,77.73,77.74
AUDJPY,20100811,015000,77.73,77.73,77.72,77.72
AUDJPY,20100811,015100,77.71,77.71,77.71,77.71
AUDJPY,20100811,015200,77.71,77.71,77.71,77.71
AUDJPY,20100811,015300,77.71,77.71,77.71,77.71
AUDJPY,20100811,015400,77.70,77.70,77.70,77.70
AUDJPY,20100811,015500,77.70,77.74,77.70,77.73
AUDJPY,20100811,015600,77.74,77.74,77.71,77.71
AUDJPY,20100811,015700,77.71,77.71,77.71,77.71
AUDJPY,20100811,015800,77.70,77.70,77.70,77.70
AUDJPY,20100811,015900,77.71,77.71,77.69,77.70
AUDJPY,20100811,020000,77.71,77.74,77.71,77.74
AUDJPY,20100811,020100,77.75,77.76,77.74,77.76
AUDJPY,20100811,020200,77.77,77.77,77.76,77.77
AUDJPY,20100811,020300,77.78,77.79,77.77,77.79
AUDJPY,20100811,020400,77.80,77.81,77.80,77.81
AUDJPY,20100811,020500,77.80,77.80,77.79,77.80
AUDJPY,20100811,020600,77.81,77.81,77.79,77.80
AUDJPY,20100811,020700,77.79,77.79,77.75,77.75
AUDJPY,20100811,020800,77.75,77.75,77.75,77.75
AUDJPY,20100811,020900,77.74,77.76,77.74,77.76
AUDJPY,20100811,021000,77.75,77.76,77.75,77.75
AUDJPY,20100811,021100,77.74,77.74,77.73,77.73
AUDJPY,20100811,021200,77.74,77.74,77.72,77.72
AUDJPY,20100811,021300,77.73,77.74,77.72,77.74
AUDJPY,20100811,021400,77.75,77.78,77.75,77.78
AUDJPY,20100811,021500,77.79,77.82,77.79,77.81
AUDJPY,20100811,021600,77.80,77.81,77.80,77.81
AUDJPY,20100811,021700,77.82,77.82,77.82,77.82
AUDJPY,20100811,021800,77.81,77.81,77.75,77.75
AUDJPY,20100811,021900,77.74,77.74,77.71,77.71
AUDJPY,20100811,022000,77.72,77.72,77.71,77.71
AUDJPY,20100811,022100,77.70,77.70,77.70,77.70
AUDJPY,20100811,022200,77.70,77.70,77.69,77.69
AUDJPY,20100811,022300,77.68,77.68,77.66,77.66
AUDJPY,20100811,022400,77.65,77.65,77.62,77.62
AUDJPY,20100811,022500,77.61,77.61,77.58,77.58
AUDJPY,20100811,022600,77.57,77.57,77.53,77.54
AUDJPY,20100811,022700,77.53,77.56,77.52,77.52
AUDJPY,20100811,022800,77.53,77.53,77.49,77.50
AUDJPY,20100811,022900,77.49,77.49,77.44,77.46
AUDJPY,20100811,023000,77.45,77.45,77.40,77.43
AUDJPY,20100811,023100,77.44,77.52,77.44,77.52
AUDJPY,20100811,023200,77.53,77.53,77.47,77.47
AUDJPY,20100811,023300,77.46,77.46,77.44,77.46
AUDJPY,20100811,023400,77.47,77.50,77.47,77.49
AUDJPY,20100811,023500,77.50,77.50,77.43,77.43
AUDJPY,20100811,023600,77.42,77.45,77.42,77.44
AUDJPY,20100811,023700,77.43,77.48,77.43,77.47
AUDJPY,20100811,023800,77.46,77.47,77.43,77.44
AUDJPY,20100811,023900,77.45,77.46,77.45,77.46
AUDJPY,20100811,024000,77.45,77.46,77.43,77.46
AUDJPY,20100811,024100,77.47,77.48,77.45,77.46
AUDJPY,20100811,024200,77.45,77.45,77.41,77.41
AUDJPY,20100811,024300,77.40,77.41,77.38,77.38
AUDJPY,20100811,024400,77.37,77.38,77.34,77.38
AUDJPY,20100811,024500,77.37,77.38,77.35,77.38
AUDJPY,20100811,024600,77.37,77.38,77.36,77.38
AUDJPY,20100811,024700,77.37,77.37,77.34,77.35
AUDJPY,20100811,024800,77.36,77.45,77.36,77.44
AUDJPY,20100811,024900,77.43,77.44,77.41,77.44
AUDJPY,20100811,025000,77.45,77.47,77.45,77.47
AUDJPY,20100811,025100,77.48,77.48,77.46,77.46
AUDJPY,20100811,025200,77.47,77.47,77.45,77.46
AUDJPY,20100811,025300,77.47,77.50,77.47,77.50
AUDJPY,20100811,025400,77.49,77.49,77.48,77.49
AUDJPY,20100811,025500,77.50,77.50,77.50,77.50
AUDJPY,20100811,025600,77.51,77.54,77.50,77.50
AUDJPY,20100811,025700,77.51,77.53,77.51,77.52
AUDJPY,20100811,025800,77.51,77.52,77.48,77.49
AUDJPY,20100811,025900,77.50,77.53,77.50,77.53
AUDJPY,20100811,030000,77.52,77.52,77.50,77.50
AUDJPY,20100811,030100,77.51,77.51,77.50,77.50
AUDJPY,20100811,030200,77.51,77.51,77.50,77.51
AUDJPY,20100811,030300,77.52,77.53,77.52,77.53
AUDJPY,20100811,030400,77.52,77.52,77.48,77.48
AUDJPY,20100811,030500,77.47,77.48,77.47,77.48
AUDJPY,20100811,030600,77.49,77.50,77.49,77.49
AUDJPY,20100811,030700,77.50,77.50,77.48,77.49
AUDJPY,20100811,030800,77.48,77.49,77.48,77.49
AUDJPY,20100811,030900,77.50,77.50,77.49,77.49
AUDJPY,20100811,031000,77.48,77.49,77.47,77.49
AUDJPY,20100811,031100,77.48,77.48,77.47,77.47
AUDJPY,20100811,031200,77.48,77.51,77.48,77.51
AUDJPY,20100811,031300,77.50,77.52,77.50,77.52
AUDJPY,20100811,031400,77.51,77.52,77.51,77.52
AUDJPY,20100811,031500,77.53,77.53,77.50,77.50
AUDJPY,20100811,031600,77.49,77.49,77.49,77.49
AUDJPY,20100811,031700,77.50,77.50,77.49,77.49
AUDJPY,20100811,031800,77.48,77.49,77.45,77.45
AUDJPY,20100811,031900,77.44,77.46,77.43,77.46
AUDJPY,20100811,032000,77.45,77.46,77.45,77.45
AUDJPY,20100811,032100,77.44,77.44,77.42,77.42
AUDJPY,20100811,032200,77.43,77.43,77.40,77.40
AUDJPY,20100811,032300,77.39,77.40,77.38,77.40
AUDJPY,20100811,032400,77.39,77.45,77.39,77.44
AUDJPY,20100811,032500,77.43,77.44,77.43,77.43
AUDJPY,20100811,032600,77.42,77.43,77.42,77.42
AUDJPY,20100811,032700,77.43,77.43,77.40,77.40
AUDJPY,20100811,032800,77.39,77.40,77.39,77.39
AUDJPY,20100811,032900,77.38,77.38,77.34,77.34
AUDJPY,20100811,033000,77.33,77.33,77.29,77.30
AUDJPY,20100811,033100,77.31,77.32,77.30,77.32
AUDJPY,20100811,033200,77.33,77.35,77.32,77.35
AUDJPY,20100811,033300,77.38,77.41,77.38,77.41
AUDJPY,20100811,033400,77.41,77.42,77.41,77.42
AUDJPY,20100811,033500,77.43,77.43,77.41,77.41
AUDJPY,20100811,033600,77.41,77.41,77.40,77.40
AUDJPY,20100811,033700,77.39,77.40,77.39,77.40
AUDJPY,20100811,033800,77.41,77.41,77.40,77.40
AUDJPY,20100811,033900,77.41,77.42,77.41,77.41
AUDJPY,20100811,034000,77.40,77.40,77.38,77.38
AUDJPY,20100811,034100,77.39,77.40,77.39,77.40
AUDJPY,20100811,034200,77.39,77.41,77.39,77.41
AUDJPY,20100811,034300,77.40,77.42,77.40,77.41
AUDJPY,20100811,034400,77.42,77.43,77.42,77.43
AUDJPY,20100811,034500,77.42,77.42,77.40,77.40
AUDJPY,20100811,034600,77.41,77.42,77.40,77.42
AUDJPY,20100811,034700,77.41,77.44,77.41,77.43
AUDJPY,20100811,034800,77.42,77.43,77.42,77.43
AUDJPY,20100811,034900,77.44,77.45,77.43,77.44
AUDJPY,20100811,035000,77.45,77.49,77.45,77.49
AUDJPY,20100811,035100,77.50,77.50,77.49,77.49
AUDJPY,20100811,035200,77.50,77.50,77.49,77.49
AUDJPY,20100811,035300,77.49,77.49,77.49,77.49
AUDJPY,20100811,035400,77.49,77.49,77.49,77.49
AUDJPY,20100811,035500,77.48,77.48,77.46,77.46
AUDJPY,20100811,035600,77.47,77.47,77.45,77.45
AUDJPY,20100811,035700,77.45,77.45,77.45,77.45
AUDJPY,20100811,035800,77.46,77.46,77.44,77.45
AUDJPY,20100811,035900,77.47,77.50,77.47,77.49
AUDJPY,20100811,040000,77.48,77.50,77.47,77.49
AUDJPY,20100811,040100,77.48,77.48,77.41,77.41
AUDJPY,20100811,040200,77.42,77.49,77.42,77.49
AUDJPY,20100811,040300,77.50,77.55,77.50,77.55
AUDJPY,20100811,040400,77.54,77.55,77.54,77.55
AUDJPY,20100811,040500,77.56,77.60,77.55,77.59
AUDJPY,20100811,040600,77.60,77.66,77.60,77.65
AUDJPY,20100811,040700,77.66,77.66,77.61,77.61
AUDJPY,20100811,040800,77.62,77.62,77.61,77.61
AUDJPY,20100811,040900,77.60,77.60,77.60,77.60
AUDJPY,20100811,041000,77.59,77.59,77.54,77.54
AUDJPY,20100811,041100,77.55,77.62,77.55,77.62
AUDJPY,20100811,041200,77.61,77.62,77.61,77.62
AUDJPY,20100811,041300,77.63,77.66,77.63,77.66
AUDJPY,20100811,041400,77.67,77.67,77.66,77.66
AUDJPY,20100811,041500,77.66,77.69,77.66,77.69
AUDJPY,20100811,041600,77.69,77.69,77.68,77.68
AUDJPY,20100811,041700,77.69,77.69,77.65,77.66
AUDJPY,20100811,041800,77.64,77.67,77.64,77.67
AUDJPY,20100811,042000,77.67,77.69,77.67,77.67
AUDJPY,20100811,042100,77.66,77.66,77.61,77.63
AUDJPY,20100811,042200,77.64,77.64,77.63,77.64
AUDJPY,20100811,042300,77.64,77.64,77.63,77.63
AUDJPY,20100811,042400,77.64,77.65,77.64,77.65
AUDJPY,20100811,042500,77.64,77.64,77.64,77.64
AUDJPY,20100811,042600,77.64,77.64,77.64,77.64
AUDJPY,20100811,042700,77.65,77.65,77.61,77.61
AUDJPY,20100811,042800,77.60,77.60,77.59,77.60
AUDJPY,20100811,042900,77.61,77.63,77.61,77.63
AUDJPY,20100811,043000,77.62,77.62,77.59,77.60
AUDJPY,20100811,043100,77.59,77.59,77.58,77.58
AUDJPY,20100811,043200,77.56,77.56,77.55,77.55
AUDJPY,20100811,043300,77.55,77.56,77.53,77.53
AUDJPY,20100811,043400,77.54,77.54,77.53,77.54
AUDJPY,20100811,043500,77.55,77.56,77.54,77.54
AUDJPY,20100811,043600,77.53,77.54,77.53,77.54
AUDJPY,20100811,043700,77.53,77.58,77.53,77.56
AUDJPY,20100811,043800,77.55,77.56,77.54,77.55
AUDJPY,20100811,043900,77.56,77.56,77.53,77.54
AUDJPY,20100811,044000,77.53,77.55,77.53,77.55
AUDJPY,20100811,044100,77.56,77.56,77.53,77.53
AUDJPY,20100811,044200,77.54,77.56,77.54,77.56
AUDJPY,20100811,044300,77.56,77.57,77.56,77.56
AUDJPY,20100811,044400,77.55,77.57,77.55,77.55
AUDJPY,20100811,044500,77.54,77.55,77.54,77.54
AUDJPY,20100811,044600,77.53,77.54,77.53,77.54
AUDJPY,20100811,044700,77.54,77.55,77.54,77.55
AUDJPY,20100811,044800,77.56,77.57,77.56,77.56
AUDJPY,20100811,044900,77.55,77.56,77.55,77.56
AUDJPY,20100811,045000,77.56,77.57,77.56,77.56
AUDJPY,20100811,045100,77.56,77.56,77.56,77.56
AUDJPY,20100811,045200,77.55,77.56,77.55,77.55
AUDJPY,20100811,045300,77.54,77.54,77.53,77.53
AUDJPY,20100811,045400,77.54,77.55,77.52,77.52
AUDJPY,20100811,045500,77.53,77.53,77.52,77.52
AUDJPY,20100811,045600,77.51,77.51,77.48,77.48
AUDJPY,20100811,045700,77.49,77.49,77.49,77.49
AUDJPY,20100811,045800,77.48,77.49,77.48,77.49
AUDJPY,20100811,045900,77.48,77.48,77.46,77.46
AUDJPY,20100811,050000,77.47,77.47,77.46,77.46
AUDJPY,20100811,050100,77.45,77.46,77.44,77.45
AUDJPY,20100811,050200,77.46,77.46,77.46,77.46
AUDJPY,20100811,050300,77.47,77.49,77.47,77.48
AUDJPY,20100811,050400,77.49,77.52,77.49,77.52
AUDJPY,20100811,050500,77.51,77.52,77.50,77.52
AUDJPY,20100811,050600,77.51,77.52,77.51,77.51
AUDJPY,20100811,050700,77.52,77.52,77.51,77.52
AUDJPY,20100811,050800,77.51,77.52,77.49,77.49
AUDJPY,20100811,050900,77.49,77.49,77.49,77.49
AUDJPY,20100811,051000,77.48,77.48,77.48,77.48
AUDJPY,20100811,051100,77.47,77.48,77.47,77.48
AUDJPY,20100811,051200,77.49,77.49,77.48,77.48
AUDJPY,20100811,051300,77.47,77.47,77.45,77.45
AUDJPY,20100811,051400,77.44,77.45,77.44,77.45
AUDJPY,20100811,051500,77.46,77.48,77.46,77.48
AUDJPY,20100811,051600,77.48,77.48,77.48,77.48
AUDJPY,20100811,051700,77.49,77.49,77.48,77.49
AUDJPY,20100811,051800,77.49,77.50,77.49,77.49
AUDJPY,20100811,051900,77.49,77.49,77.49,77.49
AUDJPY,20100811,052000,77.48,77.48,77.46,77.46
AUDJPY,20100811,052100,77.45,77.46,77.45,77.46
AUDJPY,20100811,052200,77.47,77.50,77.47,77.50
AUDJPY,20100811,052300,77.51,77.54,77.51,77.52
AUDJPY,20100811,052400,77.53,77.53,77.53,77.53
AUDJPY,20100811,052500,77.52,77.53,77.52,77.52
AUDJPY,20100811,052600,77.53,77.56,77.53,77.56
AUDJPY,20100811,052700,77.55,77.56,77.55,77.56
AUDJPY,20100811,052800,77.55,77.55,77.54,77.54
AUDJPY,20100811,052900,77.55,77.56,77.55,77.56
AUDJPY,20100811,053000,77.56,77.56,77.55,77.56
AUDJPY,20100811,053100,77.55,77.55,77.55,77.55
AUDJPY,20100811,053200,77.55,77.57,77.55,77.56
AUDJPY,20100811,053300,77.55,77.56,77.55,77.56
AUDJPY,20100811,053400,77.55,77.56,77.54,77.54
AUDJPY,20100811,053500,77.53,77.53,77.53,77.53
AUDJPY,20100811,053600,77.52,77.53,77.52,77.53
AUDJPY,20100811,053700,77.52,77.52,77.49,77.49
AUDJPY,20100811,053800,77.50,77.51,77.47,77.47
AUDJPY,20100811,053900,77.48,77.50,77.48,77.50
AUDJPY,20100811,054000,77.49,77.49,77.47,77.47
AUDJPY,20100811,054100,77.46,77.47,77.46,77.46
AUDJPY,20100811,054200,77.47,77.48,77.46,77.48
AUDJPY,20100811,054300,77.47,77.47,77.46,77.47
AUDJPY,20100811,054400,77.46,77.49,77.46,77.47
AUDJPY,20100811,054500,77.48,77.49,77.48,77.49
AUDJPY,20100811,054600,77.48,77.48,77.47,77.47
AUDJPY,20100811,054700,77.47,77.47,77.47,77.47
AUDJPY,20100811,054800,77.46,77.46,77.46,77.46
AUDJPY,20100811,054900,77.45,77.46,77.45,77.45
AUDJPY,20100811,055000,77.46,77.47,77.46,77.47
AUDJPY,20100811,055100,77.47,77.52,77.47,77.52
AUDJPY,20100811,055200,77.51,77.52,77.51,77.52
AUDJPY,20100811,055300,77.52,77.52,77.52,77.52
AUDJPY,20100811,055400,77.53,77.53,77.53,77.53
AUDJPY,20100811,055500,77.53,77.53,77.51,77.52
AUDJPY,20100811,055600,77.53,77.53,77.52,77.52
AUDJPY,20100811,055700,77.53,77.53,77.52,77.52
AUDJPY,20100811,055800,77.51,77.51,77.51,77.51
AUDJPY,20100811,055900,77.52,77.53,77.51,77.53
AUDJPY,20100811,060000,77.54,77.54,77.53,77.53
AUDJPY,20100811,060100,77.52,77.52,77.51,77.51
AUDJPY,20100811,060200,77.50,77.51,77.49,77.49
AUDJPY,20100811,060300,77.50,77.50,77.50,77.50
AUDJPY,20100811,060400,77.51,77.51,77.50,77.50
AUDJPY,20100811,060500,77.49,77.50,77.49,77.49
AUDJPY,20100811,060600,77.48,77.49,77.45,77.45
AUDJPY,20100811,060700,77.46,77.46,77.46,77.46
AUDJPY,20100811,060800,77.47,77.48,77.46,77.47
AUDJPY,20100811,060900,77.46,77.46,77.45,77.46
AUDJPY,20100811,061000,77.46,77.47,77.46,77.46
AUDJPY,20100811,061100,77.45,77.46,77.45,77.46
AUDJPY,20100811,061200,77.47,77.47,77.46,77.46
AUDJPY,20100811,061300,77.45,77.45,77.42,77.42
AUDJPY,20100811,061400,77.42,77.42,77.42,77.42
AUDJPY,20100811,061500,77.41,77.42,77.41,77.42
AUDJPY,20100811,061600,77.41,77.41,77.38,77.38
AUDJPY,20100811,061700,77.38,77.39,77.38,77.38
AUDJPY,20100811,061800,77.37,77.38,77.37,77.38
AUDJPY,20100811,061900,77.38,77.38,77.38,77.38
AUDJPY,20100811,062000,77.38,77.38,77.37,77.37
AUDJPY,20100811,062100,77.38,77.39,77.38,77.39
AUDJPY,20100811,062200,77.38,77.39,77.38,77.38
AUDJPY,20100811,062300,77.39,77.42,77.39,77.41
AUDJPY,20100811,062400,77.40,77.40,77.40,77.40
AUDJPY,20100811,062500,77.40,77.40,77.39,77.40
AUDJPY,20100811,062600,77.41,77.41,77.40,77.40
AUDJPY,20100811,062700,77.41,77.41,77.39,77.39
AUDJPY,20100811,062800,77.38,77.41,77.38,77.41
AUDJPY,20100811,062900,77.42,77.42,77.41,77.42
AUDJPY,20100811,063000,77.41,77.41,77.38,77.38
AUDJPY,20100811,063100,77.37,77.38,77.37,77.38
AUDJPY,20100811,063200,77.39,77.39,77.38,77.39
AUDJPY,20100811,063300,77.38,77.38,77.38,77.38
AUDJPY,20100811,063400,77.38,77.38,77.38,77.38
AUDJPY,20100811,063500,77.38,77.39,77.38,77.39
AUDJPY,20100811,063600,77.38,77.39,77.37,77.39
AUDJPY,20100811,063700,77.38,77.39,77.36,77.36
AUDJPY,20100811,063800,77.36,77.36,77.36,77.36
AUDJPY,20100811,063900,77.35,77.36,77.35,77.35
AUDJPY,20100811,064000,77.34,77.38,77.34,77.38
AUDJPY,20100811,064100,77.37,77.39,77.37,77.39
AUDJPY,20100811,064200,77.38,77.40,77.38,77.40
AUDJPY,20100811,064300,77.41,77.41,77.40,77.40
AUDJPY,20100811,064400,77.40,77.40,77.39,77.40
AUDJPY,20100811,064500,77.39,77.41,77.39,77.41
AUDJPY,20100811,064600,77.40,77.40,77.39,77.39
AUDJPY,20100811,064700,77.38,77.39,77.38,77.39
AUDJPY,20100811,064800,77.40,77.40,77.39,77.40
AUDJPY,20100811,064900,77.39,77.39,77.38,77.38
AUDJPY,20100811,065000,77.38,77.39,77.37,77.38
AUDJPY,20100811,065100,77.39,77.40,77.38,77.38
AUDJPY,20100811,065200,77.37,77.37,77.33,77.33
AUDJPY,20100811,065300,77.34,77.34,77.32,77.33
AUDJPY,20100811,065400,77.34,77.34,77.33,77.33
AUDJPY,20100811,065500,77.34,77.34,77.33,77.33
AUDJPY,20100811,065600,77.32,77.33,77.32,77.32
AUDJPY,20100811,065700,77.33,77.36,77.33,77.36
AUDJPY,20100811,065800,77.37,77.38,77.37,77.38
AUDJPY,20100811,065900,77.37,77.37,77.35,77.35
AUDJPY,20100811,070000,77.34,77.37,77.34,77.36
AUDJPY,20100811,070100,77.35,77.35,77.34,77.34
AUDJPY,20100811,070200,77.35,77.38,77.34,77.36
AUDJPY,20100811,070300,77.37,77.37,77.36,77.36
AUDJPY,20100811,070400,77.37,77.37,77.37,77.37
AUDJPY,20100811,070500,77.36,77.37,77.36,77.37
AUDJPY,20100811,070600,77.36,77.37,77.36,77.37
AUDJPY,20100811,070700,77.38,77.39,77.38,77.38
AUDJPY,20100811,070800,77.37,77.38,77.37,77.38
AUDJPY,20100811,070900,77.37,77.38,77.37,77.38
AUDJPY,20100811,071000,77.38,77.38,77.38,77.38
AUDJPY,20100811,071100,77.36,77.36,77.34,77.35
AUDJPY,20100811,071200,77.34,77.34,77.34,77.34
AUDJPY,20100811,071300,77.33,77.35,77.33,77.35
AUDJPY,20100811,071400,77.34,77.34,77.33,77.33
AUDJPY,20100811,071500,77.34,77.35,77.33,77.35
AUDJPY,20100811,071600,77.36,77.37,77.36,77.37
AUDJPY,20100811,071700,77.38,77.39,77.38,77.38
AUDJPY,20100811,071800,77.39,77.39,77.37,77.38
AUDJPY,20100811,071900,77.39,77.39,77.39,77.39
AUDJPY,20100811,072000,77.38,77.40,77.38,77.40
AUDJPY,20100811,072100,77.39,77.39,77.38,77.38
AUDJPY,20100811,072200,77.38,77.38,77.38,77.38
AUDJPY,20100811,072300,77.39,77.40,77.39,77.40
AUDJPY,20100811,072400,77.41,77.41,77.38,77.39
AUDJPY,20100811,072500,77.38,77.40,77.38,77.40
AUDJPY,20100811,072600,77.39,77.39,77.37,77.37
AUDJPY,20100811,072700,77.36,77.36,77.34,77.34
AUDJPY,20100811,072800,77.33,77.33,77.33,77.33
AUDJPY,20100811,072900,77.32,77.32,77.30,77.30
AUDJPY,20100811,073000,77.29,77.29,77.28,77.28
AUDJPY,20100811,073100,77.29,77.29,77.28,77.29
AUDJPY,20100811,073200,77.30,77.31,77.30,77.31
AUDJPY,20100811,073300,77.32,77.32,77.27,77.27
AUDJPY,20100811,073400,77.26,77.28,77.26,77.28
AUDJPY,20100811,073500,77.29,77.29,77.26,77.27
AUDJPY,20100811,073600,77.26,77.27,77.25,77.26
AUDJPY,20100811,073700,77.27,77.29,77.27,77.28
AUDJPY,20100811,073800,77.29,77.32,77.29,77.32
AUDJPY,20100811,073900,77.33,77.34,77.33,77.33
AUDJPY,20100811,074000,77.32,77.33,77.29,77.29
AUDJPY,20100811,074100,77.30,77.31,77.30,77.30
AUDJPY,20100811,074200,77.29,77.29,77.28,77.29
AUDJPY,20100811,074300,77.30,77.34,77.30,77.34
AUDJPY,20100811,074400,77.33,77.34,77.33,77.34
AUDJPY,20100811,074500,77.35,77.35,77.34,77.35
AUDJPY,20100811,074600,77.36,77.36,77.31,77.32
AUDJPY,20100811,074700,77.31,77.31,77.29,77.30
AUDJPY,20100811,074800,77.29,77.30,77.21,77.21
AUDJPY,20100811,074900,77.20,77.23,77.20,77.23
AUDJPY,20100811,075000,77.24,77.24,77.23,77.23
AUDJPY,20100811,075100,77.22,77.22,77.14,77.15
AUDJPY,20100811,075200,77.16,77.16,77.13,77.15
AUDJPY,20100811,075300,77.16,77.21,77.16,77.21
AUDJPY,20100811,075400,77.20,77.20,77.14,77.14
AUDJPY,20100811,075500,77.15,77.21,77.15,77.21
AUDJPY,20100811,075600,77.22,77.23,77.22,77.22
AUDJPY,20100811,075700,77.21,77.22,77.18,77.19
AUDJPY,20100811,075800,77.20,77.24,77.20,77.22
AUDJPY,20100811,075900,77.21,77.24,77.21,77.23
AUDJPY,20100811,080000,77.22,77.22,77.17,77.17
AUDJPY,20100811,080100,77.16,77.16,77.11,77.13
AUDJPY,20100811,080200,77.14,77.16,77.14,77.15
AUDJPY,20100811,080300,77.16,77.17,77.13,77.17
AUDJPY,20100811,080400,77.16,77.17,77.15,77.16
AUDJPY,20100811,080500,77.17,77.19,77.17,77.18
AUDJPY,20100811,080600,77.19,77.20,77.18,77.19
AUDJPY,20100811,080700,77.18,77.18,77.17,77.18
AUDJPY,20100811,080800,77.19,77.21,77.19,77.21
AUDJPY,20100811,080900,77.20,77.20,77.17,77.18
AUDJPY,20100811,081000,77.19,77.19,77.18,77.18
AUDJPY,20100811,081100,77.17,77.17,77.14,77.14
AUDJPY,20100811,081200,77.13,77.14,77.12,77.14
AUDJPY,20100811,081300,77.15,77.17,77.12,77.12
AUDJPY,20100811,081400,77.11,77.13,77.11,77.12
AUDJPY,20100811,081500,77.11,77.11,77.05,77.07
AUDJPY,20100811,081600,77.08,77.09,77.06,77.07
AUDJPY,20100811,081700,77.08,77.10,77.08,77.09
AUDJPY,20100811,081800,77.10,77.15,77.10,77.14
AUDJPY,20100811,081900,77.15,77.15,77.11,77.12
AUDJPY,20100811,082000,77.13,77.17,77.13,77.15
AUDJPY,20100811,082100,77.14,77.14,77.09,77.09
AUDJPY,20100811,082200,77.10,77.15,77.10,77.14
AUDJPY,20100811,082300,77.15,77.16,77.15,77.15
AUDJPY,20100811,082400,77.15,77.15,77.13,77.13
AUDJPY,20100811,082500,77.12,77.15,77.11,77.15
AUDJPY,20100811,082600,77.16,77.17,77.16,77.16
AUDJPY,20100811,082700,77.17,77.17,77.16,77.16
AUDJPY,20100811,082800,77.17,77.20,77.17,77.20
AUDJPY,20100811,082900,77.21,77.21,77.18,77.18
AUDJPY,20100811,083000,77.19,77.22,77.19,77.22
AUDJPY,20100811,083100,77.21,77.21,77.20,77.21
AUDJPY,20100811,083200,77.20,77.20,77.13,77.13
AUDJPY,20100811,083300,77.14,77.14,77.11,77.11
AUDJPY,20100811,083400,77.12,77.12,77.09,77.10
AUDJPY,20100811,083500,77.11,77.14,77.11,77.13
AUDJPY,20100811,083600,77.12,77.13,77.11,77.11
AUDJPY,20100811,083700,77.10,77.12,77.10,77.12
AUDJPY,20100811,083800,77.13,77.14,77.13,77.14
AUDJPY,20100811,083900,77.15,77.17,77.15,77.17
AUDJPY,20100811,084000,77.16,77.18,77.15,77.17
AUDJPY,20100811,084100,77.16,77.16,77.13,77.13
AUDJPY,20100811,084200,77.14,77.14,77.11,77.12
AUDJPY,20100811,084300,77.11,77.11,77.06,77.07
AUDJPY,20100811,084400,77.08,77.09,77.04,77.04
AUDJPY,20100811,084500,77.05,77.09,77.05,77.09
AUDJPY,20100811,084600,77.08,77.08,77.06,77.06
AUDJPY,20100811,084700,77.07,77.07,77.05,77.05
AUDJPY,20100811,084800,77.06,77.08,77.06,77.08
AUDJPY,20100811,084900,77.07,77.09,77.07,77.09
AUDJPY,20100811,085000,77.10,77.11,77.10,77.10
AUDJPY,20100811,085100,77.11,77.12,77.10,77.11
AUDJPY,20100811,085200,77.10,77.12,77.10,77.12
AUDJPY,20100811,085300,77.13,77.14,77.12,77.14
AUDJPY,20100811,085400,77.15,77.15,77.12,77.12
AUDJPY,20100811,085500,77.11,77.11,77.10,77.11
AUDJPY,20100811,085600,77.10,77.11,77.08,77.08
AUDJPY,20100811,085700,77.07,77.07,77.04,77.06
AUDJPY,20100811,085800,77.07,77.08,77.06,77.08
AUDJPY,20100811,085900,77.09,77.13,77.09,77.12
AUDJPY,20100811,090000,77.11,77.11,77.09,77.11
AUDJPY,20100811,090100,77.12,77.14,77.10,77.10
AUDJPY,20100811,090200,77.09,77.10,77.05,77.06
AUDJPY,20100811,090300,77.07,77.07,77.05,77.06
AUDJPY,20100811,090400,77.05,77.06,77.01,77.02
AUDJPY,20100811,090500,77.01,77.03,77.00,77.02
AUDJPY,20100811,090600,77.03,77.03,77.00,77.01
AUDJPY,20100811,090700,77.02,77.06,77.02,77.06
AUDJPY,20100811,090800,77.05,77.06,77.05,77.05
AUDJPY,20100811,090900,77.06,77.06,77.03,77.03
AUDJPY,20100811,091000,77.02,77.04,77.02,77.04
AUDJPY,20100811,091100,77.05,77.06,77.01,77.01
AUDJPY,20100811,091200,77.02,77.03,77.02,77.02
AUDJPY,20100811,091300,77.01,77.01,76.99,76.99
AUDJPY,20100811,091400,76.98,77.00,76.96,76.99
AUDJPY,20100811,091500,76.98,77.00,76.98,77.00
AUDJPY,20100811,091600,77.01,77.02,77.00,77.01
AUDJPY,20100811,091700,77.00,77.00,76.95,76.95
AUDJPY,20100811,091800,76.96,76.98,76.96,76.98
AUDJPY,20100811,091900,76.99,77.00,76.98,76.98
AUDJPY,20100811,092000,76.97,76.97,76.89,76.89
AUDJPY,20100811,092100,76.88,76.90,76.86,76.90
AUDJPY,20100811,092200,76.89,76.91,76.84,76.84
AUDJPY,20100811,092300,76.85,76.87,76.82,76.82
AUDJPY,20100811,092400,76.81,76.84,76.80,76.84
AUDJPY,20100811,092500,76.83,76.84,76.82,76.82
AUDJPY,20100811,092600,76.81,76.81,76.75,76.75
AUDJPY,20100811,092700,76.74,76.79,76.74,76.78
AUDJPY,20100811,092800,76.79,76.81,76.79,76.81
AUDJPY,20100811,092900,76.82,76.83,76.80,76.82
AUDJPY,20100811,093000,76.81,76.84,76.81,76.83
AUDJPY,20100811,093100,76.84,76.87,76.84,76.87
AUDJPY,20100811,093200,76.86,76.86,76.86,76.86
AUDJPY,20100811,093300,76.85,76.85,76.81,76.81
AUDJPY,20100811,093400,76.82,76.84,76.81,76.81
AUDJPY,20100811,093500,76.82,76.86,76.82,76.86
AUDJPY,20100811,093600,76.87,76.88,76.86,76.87
AUDJPY,20100811,093700,76.88,76.88,76.88,76.88
AUDJPY,20100811,093800,76.89,76.89,76.87,76.88
AUDJPY,20100811,093900,76.89,76.89,76.88,76.88
AUDJPY,20100811,094000,76.87,76.87,76.82,76.84
AUDJPY,20100811,094100,76.85,76.89,76.85,76.86
AUDJPY,20100811,094200,76.85,76.85,76.84,76.85
AUDJPY,20100811,094300,76.84,76.84,76.81,76.83
AUDJPY,20100811,094400,76.82,76.82,76.77,76.77
AUDJPY,20100811,094500,76.76,76.79,76.75,76.75
AUDJPY,20100811,094600,76.76,76.76,76.72,76.72
AUDJPY,20100811,094700,76.73,76.73,76.70,76.72
AUDJPY,20100811,094800,76.71,76.76,76.71,76.76
AUDJPY,20100811,094900,76.77,76.79,76.77,76.77
AUDJPY,20100811,095000,76.76,76.78,76.76,76.77
AUDJPY,20100811,095100,76.76,76.77,76.76,76.77
AUDJPY,20100811,095200,76.76,76.80,76.76,76.80
AUDJPY,20100811,095300,76.79,76.81,76.79,76.81
AUDJPY,20100811,095400,76.82,76.86,76.82,76.85
AUDJPY,20100811,095500,76.86,76.89,76.86,76.88
AUDJPY,20100811,095600,76.89,76.90,76.89,76.89
AUDJPY,20100811,095700,76.88,76.90,76.88,76.89
AUDJPY,20100811,095800,76.90,76.91,76.90,76.91
AUDJPY,20100811,095900,76.92,76.92,76.91,76.91
AUDJPY,20100811,100000,76.91,76.92,76.90,76.91
AUDJPY,20100811,100100,76.90,76.91,76.90,76.91
AUDJPY,20100811,100200,76.90,76.90,76.88,76.89
AUDJPY,20100811,100300,76.90,76.90,76.79,76.80
AUDJPY,20100811,100400,76.82,76.90,76.82,76.88
AUDJPY,20100811,100500,76.87,76.88,76.86,76.87
AUDJPY,20100811,100600,76.86,76.89,76.86,76.89
AUDJPY,20100811,100700,76.90,76.91,76.89,76.91
AUDJPY,20100811,100800,76.92,76.93,76.91,76.91
AUDJPY,20100811,100900,76.90,76.90,76.86,76.88
AUDJPY,20100811,101000,76.89,76.91,76.88,76.90
AUDJPY,20100811,101100,76.91,76.93,76.90,76.93
AUDJPY,20100811,101200,76.92,76.93,76.89,76.92
AUDJPY,20100811,101300,76.91,76.92,76.90,76.90
AUDJPY,20100811,101400,76.89,76.92,76.89,76.92
AUDJPY,20100811,101500,76.93,76.94,76.92,76.94
AUDJPY,20100811,101600,76.93,76.96,76.93,76.93
AUDJPY,20100811,101700,76.94,76.94,76.93,76.93
AUDJPY,20100811,101800,76.92,76.93,76.91,76.92
AUDJPY,20100811,101900,76.91,76.91,76.89,76.90
AUDJPY,20100811,102000,76.89,76.91,76.89,76.91
AUDJPY,20100811,102100,76.90,76.94,76.90,76.94
AUDJPY,20100811,102200,76.93,76.93,76.88,76.88
AUDJPY,20100811,102300,76.89,76.90,76.89,76.89
AUDJPY,20100811,102400,76.90,76.93,76.90,76.92
AUDJPY,20100811,102500,76.91,76.91,76.90,76.90
AUDJPY,20100811,102600,76.89,76.91,76.89,76.91
AUDJPY,20100811,102700,76.90,76.91,76.90,76.91
AUDJPY,20100811,102800,76.90,76.92,76.89,76.92
AUDJPY,20100811,102900,76.93,76.93,76.93,76.93
AUDJPY,20100811,103000,76.94,76.94,76.92,76.92
AUDJPY,20100811,103100,76.91,76.93,76.91,76.92
AUDJPY,20100811,103200,76.91,76.91,76.90,76.91
AUDJPY,20100811,103300,76.90,76.92,76.90,76.91
AUDJPY,20100811,103400,76.90,76.91,76.90,76.90
AUDJPY,20100811,103500,76.91,76.93,76.91,76.92
AUDJPY,20100811,103600,76.93,76.93,76.90,76.90
AUDJPY,20100811,103700,76.91,76.91,76.90,76.91
AUDJPY,20100811,103800,76.92,76.93,76.92,76.93
AUDJPY,20100811,103900,76.92,76.93,76.92,76.93
AUDJPY,20100811,104000,76.94,76.94,76.91,76.93
AUDJPY,20100811,104100,76.94,76.96,76.93,76.93
AUDJPY,20100811,104200,76.94,76.95,76.93,76.94
AUDJPY,20100811,104300,76.95,76.95,76.95,76.95
AUDJPY,20100811,104400,76.94,77.01,76.94,77.00
AUDJPY,20100811,104500,77.01,77.01,76.97,76.99
AUDJPY,20100811,104600,77.00,77.00,76.97,76.97
AUDJPY,20100811,104700,76.98,77.01,76.98,77.01
AUDJPY,20100811,104800,77.02,77.03,77.01,77.03
AUDJPY,20100811,104900,77.04,77.06,77.04,77.04
AUDJPY,20100811,105000,77.03,77.04,77.03,77.04
AUDJPY,20100811,105100,77.03,77.03,77.02,77.02
AUDJPY,20100811,105200,77.01,77.03,77.01,77.03
AUDJPY,20100811,105300,77.04,77.06,77.04,77.05
AUDJPY,20100811,105400,77.04,77.05,77.02,77.02
AUDJPY,20100811,105500,77.03,77.03,77.02,77.02
AUDJPY,20100811,105600,77.03,77.03,77.02,77.02
AUDJPY,20100811,105700,77.01,77.02,77.01,77.02
AUDJPY,20100811,105800,77.03,77.05,77.03,77.05
AUDJPY,20100811,105900,77.04,77.04,77.04,77.04
AUDJPY,20100811,110000,77.03,77.05,77.03,77.03
AUDJPY,20100811,110100,77.02,77.04,77.01,77.04
AUDJPY,20100811,110200,77.03,77.04,77.03,77.03
AUDJPY,20100811,110300,77.02,77.03,77.02,77.03
AUDJPY,20100811,110400,77.02,77.06,77.02,77.04
AUDJPY,20100811,110500,77.05,77.06,77.05,77.06
AUDJPY,20100811,110600,77.05,77.05,77.05,77.05
AUDJPY,20100811,110700,77.04,77.04,77.02,77.03
AUDJPY,20100811,110800,77.04,77.05,77.03,77.04
AUDJPY,20100811,110900,77.03,77.03,77.03,77.03
AUDJPY,20100811,111000,77.04,77.04,77.02,77.02
AUDJPY,20100811,111100,77.01,77.04,77.01,77.04
AUDJPY,20100811,111200,77.05,77.05,77.05,77.05
AUDJPY,20100811,111300,77.04,77.05,77.04,77.05
AUDJPY,20100811,111400,77.06,77.07,77.05,77.07
AUDJPY,20100811,111500,77.06,77.07,77.06,77.06
AUDJPY,20100811,111600,77.05,77.07,77.05,77.07
AUDJPY,20100811,111700,77.06,77.08,77.05,77.08
AUDJPY,20100811,111800,77.07,77.08,77.06,77.07
AUDJPY,20100811,111900,77.06,77.08,77.06,77.08
AUDJPY,20100811,112000,77.07,77.07,77.04,77.04
AUDJPY,20100811,112100,77.03,77.03,77.01,77.02
AUDJPY,20100811,112200,77.01,77.02,77.01,77.02
AUDJPY,20100811,112300,77.01,77.01,76.99,76.99
AUDJPY,20100811,112400,76.98,77.00,76.98,77.00
AUDJPY,20100811,112500,77.00,77.00,76.98,76.98
AUDJPY,20100811,112600,76.97,76.97,76.96,76.96
AUDJPY,20100811,112700,76.95,76.95,76.93,76.93
AUDJPY,20100811,112800,76.94,76.95,76.94,76.94
AUDJPY,20100811,112900,76.93,76.94,76.93,76.93
AUDJPY,20100811,113000,76.94,76.94,76.91,76.92
AUDJPY,20100811,113100,76.91,76.92,76.90,76.91
AUDJPY,20100811,113200,76.90,76.92,76.90,76.91
AUDJPY,20100811,113300,76.90,76.91,76.84,76.84
AUDJPY,20100811,113400,76.85,76.86,76.84,76.84
AUDJPY,20100811,113500,76.85,76.88,76.84,76.84
AUDJPY,20100811,113600,76.83,76.84,76.83,76.83
AUDJPY,20100811,113700,76.84,76.84,76.83,76.83
AUDJPY,20100811,113800,76.82,76.83,76.81,76.82
AUDJPY,20100811,113900,76.83,76.83,76.83,76.83
AUDJPY,20100811,114000,76.84,76.88,76.84,76.87
AUDJPY,20100811,114100,76.86,76.87,76.85,76.85
AUDJPY,20100811,114200,76.86,76.86,76.84,76.84
AUDJPY,20100811,114300,76.83,76.84,76.82,76.84
AUDJPY,20100811,114400,76.83,76.83,76.80,76.80
AUDJPY,20100811,114500,76.81,76.82,76.79,76.80
AUDJPY,20100811,114600,76.79,76.79,76.76,76.77
AUDJPY,20100811,114700,76.76,76.77,76.75,76.76
AUDJPY,20100811,114800,76.77,76.78,76.77,76.77
AUDJPY,20100811,114900,76.76,76.76,76.76,76.76
AUDJPY,20100811,115000,76.77,76.78,76.76,76.77
AUDJPY,20100811,115100,76.78,76.78,76.77,76.77
AUDJPY,20100811,115200,76.76,76.77,76.75,76.77
AUDJPY,20100811,115300,76.76,76.78,76.76,76.78
AUDJPY,20100811,115400,76.77,76.77,76.73,76.73
AUDJPY,20100811,115500,76.72,76.74,76.71,76.74
AUDJPY,20100811,115600,76.74,76.74,76.74,76.74
AUDJPY,20100811,115700,76.75,76.76,76.72,76.72
AUDJPY,20100811,115800,76.71,76.71,76.69,76.71
AUDJPY,20100811,115900,76.70,76.70,76.69,76.69
AUDJPY,20100811,120000,76.68,76.71,76.68,76.71
AUDJPY,20100811,120100,76.70,76.70,76.67,76.68
AUDJPY,20100811,120200,76.69,76.72,76.69,76.70
AUDJPY,20100811,120300,76.71,76.71,76.69,76.69
AUDJPY,20100811,120400,76.68,76.69,76.64,76.64
AUDJPY,20100811,120500,76.65,76.66,76.64,76.66
AUDJPY,20100811,120600,76.67,76.70,76.66,76.69
AUDJPY,20100811,120700,76.70,76.71,76.70,76.71
AUDJPY,20100811,120800,76.70,76.76,76.70,76.76
AUDJPY,20100811,120900,76.77,76.77,76.73,76.74
AUDJPY,20100811,121000,76.73,76.76,76.72,76.76
AUDJPY,20100811,121100,76.75,76.77,76.75,76.77
AUDJPY,20100811,121200,76.76,76.76,76.75,76.75
AUDJPY,20100811,121300,76.76,76.76,76.75,76.75
AUDJPY,20100811,121400,76.74,76.75,76.74,76.75
AUDJPY,20100811,121500,76.76,76.79,76.76,76.79
AUDJPY,20100811,121600,76.78,76.78,76.77,76.77
AUDJPY,20100811,121700,76.76,76.76,76.74,76.75
AUDJPY,20100811,121800,76.74,76.79,76.74,76.79
AUDJPY,20100811,121900,76.80,76.81,76.80,76.81
AUDJPY,20100811,122000,76.82,76.83,76.82,76.82
AUDJPY,20100811,122100,76.81,76.81,76.78,76.78
AUDJPY,20100811,122200,76.77,76.77,76.77,76.77
AUDJPY,20100811,122300,76.78,76.78,76.77,76.78
AUDJPY,20100811,122400,76.77,76.77,76.76,76.77
AUDJPY,20100811,122500,76.76,76.76,76.74,76.74
AUDJPY,20100811,122600,76.72,76.73,76.71,76.71
AUDJPY,20100811,122700,76.70,76.71,76.69,76.71
AUDJPY,20100811,122800,76.70,76.70,76.69,76.70
AUDJPY,20100811,122900,76.71,76.73,76.71,76.73
AUDJPY,20100811,123000,76.72,76.75,76.72,76.75
AUDJPY,20100811,123100,76.74,76.79,76.74,76.79
AUDJPY,20100811,123200,76.80,76.80,76.79,76.79
AUDJPY,20100811,123300,76.80,76.80,76.79,76.79
AUDJPY,20100811,123400,76.80,76.82,76.80,76.82
AUDJPY,20100811,123500,76.81,76.82,76.79,76.80
AUDJPY,20100811,123600,76.79,76.79,76.78,76.78
AUDJPY,20100811,123700,76.78,76.81,76.77,76.81
AUDJPY,20100811,123800,76.80,76.80,76.80,76.80
AUDJPY,20100811,123900,76.81,76.81,76.79,76.79
AUDJPY,20100811,124000,76.78,76.78,76.76,76.76
AUDJPY,20100811,124100,76.77,76.79,76.76,76.79
AUDJPY,20100811,124200,76.79,76.79,76.79,76.79
AUDJPY,20100811,124300,76.78,76.80,76.78,76.79
AUDJPY,20100811,124400,76.80,76.82,76.80,76.82
AUDJPY,20100811,124500,76.81,76.84,76.81,76.84
AUDJPY,20100811,124600,76.85,76.88,76.85,76.86
AUDJPY,20100811,124700,76.85,76.86,76.84,76.84
AUDJPY,20100811,124800,76.83,76.85,76.83,76.83
AUDJPY,20100811,124900,76.84,76.84,76.82,76.82
AUDJPY,20100811,125000,76.81,76.81,76.79,76.79
AUDJPY,20100811,125100,76.80,76.80,76.78,76.78
AUDJPY,20100811,125200,76.79,76.79,76.74,76.75
AUDJPY,20100811,125300,76.74,76.74,76.68,76.68
AUDJPY,20100811,125400,76.66,76.68,76.63,76.63
AUDJPY,20100811,125500,76.62,76.68,76.62,76.66
AUDJPY,20100811,125600,76.67,76.67,76.66,76.66
AUDJPY,20100811,125700,76.65,76.67,76.64,76.66
AUDJPY,20100811,125800,76.67,76.67,76.62,76.63
AUDJPY,20100811,125900,76.64,76.66,76.64,76.65
AUDJPY,20100811,130000,76.64,76.66,76.64,76.66
AUDJPY,20100811,130100,76.65,76.65,76.61,76.62
AUDJPY,20100811,130200,76.61,76.62,76.57,76.57
AUDJPY,20100811,130300,76.58,76.58,76.53,76.53
AUDJPY,20100811,130400,76.54,76.55,76.50,76.50
AUDJPY,20100811,130500,76.51,76.51,76.43,76.46
AUDJPY,20100811,130600,76.47,76.51,76.47,76.48
AUDJPY,20100811,130700,76.47,76.47,76.38,76.42
AUDJPY,20100811,130800,76.43,76.50,76.41,76.50
AUDJPY,20100811,130900,76.51,76.53,76.50,76.51
AUDJPY,20100811,131000,76.50,76.53,76.50,76.53
AUDJPY,20100811,131100,76.52,76.60,76.52,76.60
AUDJPY,20100811,131200,76.61,76.62,76.61,76.62
AUDJPY,20100811,131300,76.61,76.66,76.61,76.66
AUDJPY,20100811,131400,76.67,76.68,76.67,76.67
AUDJPY,20100811,131500,76.66,76.70,76.66,76.70
AUDJPY,20100811,131600,76.71,76.71,76.67,76.67
AUDJPY,20100811,131700,76.68,76.68,76.66,76.67
AUDJPY,20100811,131800,76.68,76.68,76.65,76.66
AUDJPY,20100811,131900,76.67,76.67,76.63,76.63
AUDJPY,20100811,132000,76.64,76.64,76.62,76.62
AUDJPY,20100811,132100,76.61,76.66,76.61,76.66
AUDJPY,20100811,132200,76.67,76.68,76.66,76.66
AUDJPY,20100811,132300,76.67,76.70,76.67,76.70
AUDJPY,20100811,132400,76.71,76.71,76.65,76.65
AUDJPY,20100811,132500,76.66,76.66,76.64,76.65
AUDJPY,20100811,132600,76.66,76.66,76.65,76.65
AUDJPY,20100811,132700,76.66,76.72,76.66,76.72
AUDJPY,20100811,132800,76.73,76.74,76.73,76.74
AUDJPY,20100811,132900,76.75,76.79,76.75,76.78
AUDJPY,20100811,133000,76.77,76.78,76.77,76.77
AUDJPY,20100811,133100,76.76,76.76,76.71,76.71
AUDJPY,20100811,133200,76.72,76.74,76.72,76.72
AUDJPY,20100811,133300,76.71,76.71,76.66,76.67
AUDJPY,20100811,133400,76.66,76.68,76.66,76.66
AUDJPY,20100811,133500,76.66,76.67,76.66,76.66
AUDJPY,20100811,133600,76.67,76.69,76.66,76.66
AUDJPY,20100811,133700,76.65,76.66,76.64,76.66
AUDJPY,20100811,133800,76.67,76.69,76.67,76.69
AUDJPY,20100811,133900,76.68,76.68,76.66,76.66
AUDJPY,20100811,134000,76.66,76.66,76.66,76.66
AUDJPY,20100811,134100,76.67,76.68,76.67,76.67
AUDJPY,20100811,134200,76.68,76.69,76.67,76.68
AUDJPY,20100811,134300,76.67,76.69,76.66,76.66
AUDJPY,20100811,134400,76.67,76.69,76.67,76.68
AUDJPY,20100811,134500,76.67,76.68,76.67,76.68
AUDJPY,20100811,134600,76.67,76.67,76.66,76.66
AUDJPY,20100811,134700,76.65,76.69,76.65,76.68
AUDJPY,20100811,134800,76.67,76.68,76.67,76.67
AUDJPY,20100811,134900,76.68,76.69,76.63,76.63
AUDJPY,20100811,135000,76.64,76.66,76.63,76.66
AUDJPY,20100811,135100,76.67,76.69,76.67,76.68
AUDJPY,20100811,135200,76.69,76.70,76.69,76.70
AUDJPY,20100811,135300,76.71,76.71,76.69,76.69
AUDJPY,20100811,135400,76.70,76.70,76.69,76.69
AUDJPY,20100811,135500,76.70,76.70,76.67,76.68
AUDJPY,20100811,135600,76.68,76.68,76.68,76.68
AUDJPY,20100811,135700,76.69,76.69,76.67,76.67
AUDJPY,20100811,135800,76.67,76.70,76.67,76.70
AUDJPY,20100811,135900,76.71,76.73,76.71,76.72
AUDJPY,20100811,140000,76.73,76.73,76.70,76.70
AUDJPY,20100811,140100,76.71,76.71,76.70,76.71
AUDJPY,20100811,140200,76.72,76.76,76.72,76.76
AUDJPY,20100811,140300,76.75,76.77,76.75,76.75
AUDJPY,20100811,140400,76.74,76.79,76.74,76.79
AUDJPY,20100811,140500,76.78,76.79,76.78,76.79
AUDJPY,20100811,140600,76.80,76.81,76.80,76.81
AUDJPY,20100811,140700,76.80,76.82,76.80,76.81
AUDJPY,20100811,140800,76.82,76.82,76.80,76.81
AUDJPY,20100811,140900,76.82,76.82,76.80,76.80
AUDJPY,20100811,141000,76.81,76.81,76.80,76.80
AUDJPY,20100811,141100,76.81,76.81,76.79,76.79
AUDJPY,20100811,141200,76.78,76.79,76.75,76.76
AUDJPY,20100811,141300,76.77,76.79,76.77,76.79
AUDJPY,20100811,141400,76.78,76.79,76.77,76.79
AUDJPY,20100811,141500,76.78,76.78,76.71,76.71
AUDJPY,20100811,141600,76.72,76.74,76.70,76.74
AUDJPY,20100811,141700,76.75,76.76,76.75,76.75
AUDJPY,20100811,141800,76.74,76.75,76.71,76.72
AUDJPY,20100811,141900,76.71,76.73,76.71,76.73
AUDJPY,20100811,142000,76.74,76.75,76.74,76.75
AUDJPY,20100811,142100,76.76,76.77,76.75,76.75
AUDJPY,20100811,142200,76.74,76.74,76.73,76.74
AUDJPY,20100811,142300,76.75,76.75,76.75,76.75
AUDJPY,20100811,142400,76.75,76.75,76.72,76.72
AUDJPY,20100811,142500,76.73,76.73,76.72,76.72
AUDJPY,20100811,142600,76.73,76.75,76.73,76.75
AUDJPY,20100811,142700,76.74,76.74,76.74,76.74
AUDJPY,20100811,142800,76.74,76.74,76.73,76.74
AUDJPY,20100811,142900,76.75,76.75,76.75,76.75
AUDJPY,20100811,143000,76.75,76.77,76.75,76.77
AUDJPY,20100811,143100,76.75,76.75,76.70,76.72
AUDJPY,20100811,143200,76.71,76.77,76.71,76.74
AUDJPY,20100811,143300,76.73,76.74,76.70,76.74
AUDJPY,20100811,143400,76.73,76.73,76.69,76.71
AUDJPY,20100811,143500,76.72,76.74,76.72,76.73
AUDJPY,20100811,143600,76.74,76.76,76.74,76.76
AUDJPY,20100811,143700,76.77,76.77,76.75,76.76
AUDJPY,20100811,143800,76.75,76.77,76.75,76.77
AUDJPY,20100811,143900,76.78,76.78,76.76,76.76
AUDJPY,20100811,144000,76.75,76.75,76.72,76.74
AUDJPY,20100811,144100,76.75,76.77,76.73,76.73
AUDJPY,20100811,144200,76.74,76.74,76.69,76.72
AUDJPY,20100811,144300,76.73,76.74,76.66,76.66
AUDJPY,20100811,144400,76.67,76.69,76.67,76.67
AUDJPY,20100811,144500,76.66,76.66,76.63,76.66
AUDJPY,20100811,144600,76.69,76.72,76.69,76.72
AUDJPY,20100811,144700,76.71,76.72,76.70,76.70
AUDJPY,20100811,144800,76.71,76.71,76.67,76.67
AUDJPY,20100811,144900,76.68,76.72,76.68,76.72
AUDJPY,20100811,145000,76.73,76.73,76.70,76.71
AUDJPY,20100811,145100,76.72,76.73,76.72,76.73
AUDJPY,20100811,145200,76.72,76.72,76.70,76.70
AUDJPY,20100811,145300,76.70,76.71,76.70,76.71
AUDJPY,20100811,145400,76.70,76.70,76.69,76.69
AUDJPY,20100811,145500,76.68,76.69,76.66,76.68
AUDJPY,20100811,145600,76.70,76.71,76.69,76.69
AUDJPY,20100811,145700,76.68,76.69,76.68,76.68
AUDJPY,20100811,145800,76.66,76.67,76.62,76.63
AUDJPY,20100811,145900,76.62,76.63,76.59,76.60
AUDJPY,20100811,150000,76.59,76.61,76.58,76.58
AUDJPY,20100811,150100,76.59,76.61,76.59,76.61
AUDJPY,20100811,150200,76.62,76.63,76.60,76.63
AUDJPY,20100811,150300,76.62,76.64,76.61,76.64
AUDJPY,20100811,150400,76.65,76.66,76.65,76.65
AUDJPY,20100811,150500,76.66,76.66,76.65,76.66
AUDJPY,20100811,150600,76.65,76.68,76.65,76.68
AUDJPY,20100811,150700,76.67,76.69,76.66,76.66
AUDJPY,20100811,150800,76.67,76.68,76.66,76.68
AUDJPY,20100811,150900,76.67,76.68,76.65,76.65
AUDJPY,20100811,151000,76.66,76.68,76.66,76.68
AUDJPY,20100811,151100,76.67,76.67,76.64,76.64
AUDJPY,20100811,151200,76.63,76.64,76.61,76.64
AUDJPY,20100811,151300,76.65,76.66,76.61,76.61
AUDJPY,20100811,151400,76.62,76.65,76.61,76.61
AUDJPY,20100811,151500,76.62,76.64,76.62,76.62
AUDJPY,20100811,151600,76.61,76.61,76.57,76.58
AUDJPY,20100811,151700,76.57,76.58,76.55,76.55
AUDJPY,20100811,151800,76.56,76.57,76.53,76.57
AUDJPY,20100811,151900,76.58,76.61,76.58,76.59
AUDJPY,20100811,152000,76.58,76.59,76.58,76.59
AUDJPY,20100811,152100,76.58,76.61,76.56,76.61
AUDJPY,20100811,152200,76.62,76.62,76.61,76.62
AUDJPY,20100811,152300,76.63,76.63,76.58,76.60
AUDJPY,20100811,152400,76.61,76.65,76.61,76.65
AUDJPY,20100811,152500,76.66,76.66,76.64,76.66
AUDJPY,20100811,152600,76.67,76.67,76.64,76.67
AUDJPY,20100811,152700,76.66,76.67,76.66,76.66
AUDJPY,20100811,152800,76.67,76.68,76.66,76.68
AUDJPY,20100811,152900,76.67,76.68,76.66,76.66
AUDJPY,20100811,153000,76.67,76.69,76.67,76.68
AUDJPY,20100811,153100,76.67,76.67,76.64,76.65
AUDJPY,20100811,153200,76.64,76.64,76.56,76.57
AUDJPY,20100811,153300,76.58,76.59,76.57,76.59
AUDJPY,20100811,153400,76.60,76.61,76.56,76.56
AUDJPY,20100811,153500,76.55,76.55,76.50,76.50
AUDJPY,20100811,153600,76.49,76.52,76.46,76.52
AUDJPY,20100811,153700,76.53,76.58,76.53,76.58
AUDJPY,20100811,153800,76.59,76.61,76.59,76.60
AUDJPY,20100811,153900,76.59,76.60,76.59,76.59
AUDJPY,20100811,154000,76.58,76.58,76.55,76.56
AUDJPY,20100811,154100,76.57,76.57,76.54,76.55
AUDJPY,20100811,154200,76.56,76.56,76.54,76.54
AUDJPY,20100811,154300,76.55,76.57,76.55,76.55
AUDJPY,20100811,154400,76.54,76.54,76.49,76.49
AUDJPY,20100811,154500,76.50,76.55,76.49,76.53
AUDJPY,20100811,154600,76.52,76.52,76.47,76.52
AUDJPY,20100811,154700,76.53,76.54,76.52,76.54
AUDJPY,20100811,154800,76.53,76.53,76.52,76.52
AUDJPY,20100811,154900,76.51,76.53,76.50,76.53
AUDJPY,20100811,155000,76.54,76.56,76.54,76.56
AUDJPY,20100811,155100,76.55,76.58,76.53,76.58
AUDJPY,20100811,155200,76.56,76.58,76.55,76.55
AUDJPY,20100811,155300,76.54,76.55,76.52,76.53
AUDJPY,20100811,155400,76.52,76.57,76.52,76.54
AUDJPY,20100811,155500,76.55,76.56,76.52,76.52
AUDJPY,20100811,155600,76.51,76.53,76.49,76.53
AUDJPY,20100811,155700,76.54,76.58,76.54,76.58
AUDJPY,20100811,155800,76.57,76.57,76.52,76.53
AUDJPY,20100811,155900,76.52,76.52,76.50,76.51
AUDJPY,20100811,160000,76.52,76.52,76.49,76.50
AUDJPY,20100811,160100,76.51,76.51,76.50,76.50
AUDJPY,20100811,160200,76.51,76.56,76.51,76.56
AUDJPY,20100811,160300,76.55,76.56,76.53,76.55
AUDJPY,20100811,160400,76.56,76.65,76.56,76.65
AUDJPY,20100811,160500,76.64,76.71,76.64,76.69
AUDJPY,20100811,160600,76.70,76.70,76.68,76.68
AUDJPY,20100811,160700,76.67,76.67,76.63,76.64
AUDJPY,20100811,160800,76.63,76.64,76.63,76.63
AUDJPY,20100811,160900,76.64,76.64,76.60,76.64
AUDJPY,20100811,161000,76.65,76.68,76.65,76.68
AUDJPY,20100811,161100,76.67,76.68,76.66,76.66
AUDJPY,20100811,161200,76.67,76.67,76.65,76.67
AUDJPY,20100811,161300,76.66,76.71,76.66,76.69
AUDJPY,20100811,161400,76.68,76.68,76.63,76.64
AUDJPY,20100811,161500,76.65,76.65,76.61,76.61
AUDJPY,20100811,161600,76.60,76.60,76.52,76.53
AUDJPY,20100811,161700,76.54,76.58,76.50,76.51
AUDJPY,20100811,161800,76.50,76.50,76.45,76.45
AUDJPY,20100811,161900,76.43,76.50,76.43,76.48
AUDJPY,20100811,162000,76.46,76.49,76.46,76.49
AUDJPY,20100811,162100,76.50,76.53,76.50,76.53
AUDJPY,20100811,162200,76.54,76.56,76.54,76.56
AUDJPY,20100811,162300,76.55,76.59,76.55,76.59
AUDJPY,20100811,162400,76.60,76.61,76.59,76.59
AUDJPY,20100811,162500,76.60,76.66,76.60,76.65
AUDJPY,20100811,162600,76.66,76.66,76.62,76.62
AUDJPY,20100811,162700,76.61,76.66,76.59,76.66
AUDJPY,20100811,162800,76.65,76.73,76.64,76.72
AUDJPY,20100811,162900,76.71,76.73,76.71,76.73
AUDJPY,20100811,163000,76.72,76.77,76.72,76.77
AUDJPY,20100811,163100,76.76,76.76,76.70,76.70
AUDJPY,20100811,163200,76.71,76.72,76.67,76.69
AUDJPY,20100811,163300,76.68,76.68,76.62,76.65
AUDJPY,20100811,163400,76.66,76.67,76.63,76.67
AUDJPY,20100811,163500,76.66,76.71,76.66,76.71
AUDJPY,20100811,163600,76.70,76.70,76.68,76.69
AUDJPY,20100811,163700,76.68,76.68,76.63,76.63
AUDJPY,20100811,163800,76.64,76.64,76.62,76.64
AUDJPY,20100811,163900,76.63,76.64,76.62,76.64
AUDJPY,20100811,164000,76.65,76.74,76.65,76.74
AUDJPY,20100811,164100,76.75,76.80,76.73,76.80
AUDJPY,20100811,164200,76.78,76.79,76.77,76.79
AUDJPY,20100811,164300,76.80,76.89,76.80,76.89
AUDJPY,20100811,164400,76.92,76.92,76.87,76.92
AUDJPY,20100811,164500,76.93,76.93,76.88,76.88
AUDJPY,20100811,164600,76.87,76.87,76.83,76.83
AUDJPY,20100811,164700,76.84,76.86,76.83,76.86
AUDJPY,20100811,164800,76.85,76.85,76.79,76.79
AUDJPY,20100811,164900,76.80,76.82,76.72,76.72
AUDJPY,20100811,165000,76.71,76.78,76.71,76.78
AUDJPY,20100811,165100,76.77,76.77,76.74,76.75
AUDJPY,20100811,165200,76.76,76.78,76.76,76.78
AUDJPY,20100811,165300,76.79,76.84,76.78,76.84
AUDJPY,20100811,165400,76.83,76.84,76.81,76.82
AUDJPY,20100811,165500,76.81,76.82,76.79,76.80
AUDJPY,20100811,165600,76.79,76.80,76.79,76.79
AUDJPY,20100811,165700,76.78,76.78,76.76,76.77
AUDJPY,20100811,165800,76.78,76.79,76.76,76.78
AUDJPY,20100811,165900,76.77,76.79,76.76,76.78
AUDJPY,20100811,170000,76.77,76.77,76.71,76.72
AUDJPY,20100811,170100,76.71,76.71,76.69,76.69
AUDJPY,20100811,170200,76.68,76.68,76.64,76.66
AUDJPY,20100811,170300,76.67,76.70,76.67,76.69
AUDJPY,20100811,170400,76.70,76.70,76.65,76.65
AUDJPY,20100811,170500,76.64,76.68,76.64,76.68
AUDJPY,20100811,170600,76.67,76.67,76.64,76.65
AUDJPY,20100811,170700,76.66,76.67,76.65,76.66
AUDJPY,20100811,170800,76.67,76.69,76.67,76.67
AUDJPY,20100811,170900,76.66,76.67,76.66,76.67
AUDJPY,20100811,171000,76.66,76.67,76.66,76.66
AUDJPY,20100811,171100,76.65,76.65,76.62,76.63
AUDJPY,20100811,171200,76.62,76.65,76.62,76.64
AUDJPY,20100811,171300,76.65,76.68,76.64,76.67
AUDJPY,20100811,171400,76.68,76.68,76.64,76.66
AUDJPY,20100811,171500,76.67,76.69,76.67,76.68
AUDJPY,20100811,171600,76.69,76.70,76.68,76.68
AUDJPY,20100811,171700,76.67,76.68,76.66,76.67
AUDJPY,20100811,171800,76.68,76.69,76.68,76.69
AUDJPY,20100811,171900,76.70,76.71,76.68,76.69
AUDJPY,20100811,172000,76.68,76.68,76.62,76.62
AUDJPY,20100811,172100,76.61,76.63,76.61,76.63
AUDJPY,20100811,172200,76.64,76.65,76.61,76.62
AUDJPY,20100811,172300,76.63,76.65,76.63,76.64
AUDJPY,20100811,172400,76.65,76.67,76.65,76.67
AUDJPY,20100811,172500,76.68,76.69,76.66,76.68
AUDJPY,20100811,172600,76.69,76.69,76.67,76.68
AUDJPY,20100811,172700,76.67,76.69,76.66,76.69
AUDJPY,20100811,172800,76.70,76.76,76.70,76.75
AUDJPY,20100811,172900,76.76,76.76,76.72,76.74
AUDJPY,20100811,173000,76.73,76.74,76.72,76.73
AUDJPY,20100811,173100,76.74,76.74,76.70,76.73
AUDJPY,20100811,173200,76.74,76.75,76.74,76.74
AUDJPY,20100811,173300,76.73,76.76,76.73,76.76
AUDJPY,20100811,173400,76.75,76.77,76.74,76.77
AUDJPY,20100811,173500,76.78,76.82,76.78,76.82
AUDJPY,20100811,173600,76.81,76.82,76.79,76.82
AUDJPY,20100811,173700,76.83,76.86,76.83,76.84
AUDJPY,20100811,173800,76.83,76.84,76.83,76.83
AUDJPY,20100811,173900,76.82,76.82,76.80,76.80
AUDJPY,20100811,174000,76.81,76.84,76.81,76.82
AUDJPY,20100811,174100,76.81,76.81,76.80,76.80
AUDJPY,20100811,174200,76.79,76.81,76.79,76.81
AUDJPY,20100811,174300,76.80,76.80,76.78,76.79
AUDJPY,20100811,174400,76.78,76.80,76.78,76.79
AUDJPY,20100811,174500,76.78,76.78,76.76,76.76
AUDJPY,20100811,174600,76.76,76.76,76.75,76.76
AUDJPY,20100811,174700,76.77,76.77,76.75,76.76
AUDJPY,20100811,174800,76.75,76.79,76.75,76.79
AUDJPY,20100811,174900,76.80,76.80,76.79,76.79
AUDJPY,20100811,175000,76.78,76.79,76.77,76.77
AUDJPY,20100811,175100,76.78,76.78,76.76,76.76
AUDJPY,20100811,175200,76.75,76.76,76.75,76.76
AUDJPY,20100811,175300,76.75,76.76,76.74,76.76
AUDJPY,20100811,175400,76.77,76.77,76.76,76.77
AUDJPY,20100811,175500,76.78,76.78,76.77,76.77
AUDJPY,20100811,175600,76.78,76.82,76.78,76.82
AUDJPY,20100811,175700,76.83,76.84,76.82,76.82
AUDJPY,20100811,175800,76.83,76.83,76.82,76.82
AUDJPY,20100811,175900,76.81,76.81,76.79,76.80
AUDJPY,20100811,180000,76.81,76.81,76.81,76.81
AUDJPY,20100811,180100,76.81,76.83,76.81,76.81
AUDJPY,20100811,180200,76.82,76.82,76.79,76.79
AUDJPY,20100811,180300,76.78,76.79,76.76,76.76
AUDJPY,20100811,180400,76.77,76.77,76.74,76.75
AUDJPY,20100811,180500,76.74,76.74,76.69,76.69
AUDJPY,20100811,180600,76.68,76.71,76.68,76.71
AUDJPY,20100811,180700,76.70,76.72,76.70,76.72
AUDJPY,20100811,180800,76.73,76.77,76.73,76.77
AUDJPY,20100811,180900,76.76,76.78,76.76,76.78
AUDJPY,20100811,181000,76.79,76.82,76.79,76.82
AUDJPY,20100811,181100,76.81,76.81,76.79,76.79
AUDJPY,20100811,181200,76.80,76.80,76.78,76.79
AUDJPY,20100811,181300,76.80,76.80,76.79,76.79
AUDJPY,20100811,181400,76.80,76.80,76.77,76.79
AUDJPY,20100811,181500,76.81,76.81,76.80,76.81
AUDJPY,20100811,181600,76.80,76.81,76.80,76.81
AUDJPY,20100811,181700,76.82,76.82,76.80,76.81
AUDJPY,20100811,181800,76.82,76.82,76.81,76.81
AUDJPY,20100811,181900,76.80,76.80,76.80,76.80
AUDJPY,20100811,182000,76.79,76.79,76.77,76.77
AUDJPY,20100811,182100,76.76,76.77,76.76,76.77
AUDJPY,20100811,182200,76.76,76.77,76.76,76.77
AUDJPY,20100811,182300,76.78,76.80,76.78,76.80
AUDJPY,20100811,182400,76.79,76.79,76.78,76.78
AUDJPY,20100811,182500,76.79,76.81,76.79,76.81
AUDJPY,20100811,182600,76.80,76.80,76.79,76.79
AUDJPY,20100811,182700,76.78,76.78,76.78,76.78
AUDJPY,20100811,182800,76.78,76.79,76.78,76.79
AUDJPY,20100811,182900,76.78,76.78,76.77,76.78
AUDJPY,20100811,183000,76.77,76.78,76.76,76.77
AUDJPY,20100811,183100,76.78,76.79,76.78,76.78
AUDJPY,20100811,183200,76.79,76.79,76.79,76.79
AUDJPY,20100811,183300,76.78,76.78,76.77,76.77
AUDJPY,20100811,183400,76.78,76.79,76.78,76.78
AUDJPY,20100811,183500,76.77,76.78,76.77,76.77
AUDJPY,20100811,183600,76.78,76.78,76.76,76.76
AUDJPY,20100811,183700,76.74,76.77,76.74,76.76
AUDJPY,20100811,183800,76.75,76.75,76.73,76.73
AUDJPY,20100811,183900,76.72,76.72,76.70,76.70
AUDJPY,20100811,184000,76.71,76.71,76.70,76.70
AUDJPY,20100811,184100,76.69,76.69,76.68,76.69
AUDJPY,20100811,184200,76.68,76.68,76.66,76.67
AUDJPY,20100811,184300,76.68,76.69,76.68,76.69
AUDJPY,20100811,184400,76.70,76.70,76.67,76.67
AUDJPY,20100811,184500,76.66,76.69,76.66,76.69
AUDJPY,20100811,184600,76.70,76.72,76.70,76.70
AUDJPY,20100811,184700,76.69,76.69,76.67,76.67
AUDJPY,20100811,184800,76.68,76.68,76.64,76.65
AUDJPY,20100811,184900,76.64,76.64,76.64,76.64
AUDJPY,20100811,185000,76.64,76.64,76.64,76.64
AUDJPY,20100811,185100,76.63,76.63,76.60,76.62
AUDJPY,20100811,185200,76.63,76.64,76.63,76.64
AUDJPY,20100811,185300,76.63,76.65,76.63,76.65
AUDJPY,20100811,185400,76.64,76.64,76.62,76.62
AUDJPY,20100811,185500,76.63,76.64,76.60,76.60
AUDJPY,20100811,185600,76.61,76.62,76.61,76.61
AUDJPY,20100811,185700,76.62,76.62,76.61,76.62
AUDJPY,20100811,185800,76.62,76.62,76.62,76.62
AUDJPY,20100811,185900,76.61,76.62,76.61,76.62
AUDJPY,20100811,190000,76.61,76.66,76.61,76.66
AUDJPY,20100811,190100,76.65,76.65,76.62,76.63
AUDJPY,20100811,190200,76.64,76.67,76.64,76.67
AUDJPY,20100811,190300,76.66,76.68,76.65,76.68
AUDJPY,20100811,190400,76.67,76.68,76.67,76.68
AUDJPY,20100811,190500,76.68,76.68,76.67,76.67
AUDJPY,20100811,190600,76.68,76.71,76.68,76.71
AUDJPY,20100811,190700,76.72,76.74,76.72,76.74
AUDJPY,20100811,190800,76.73,76.73,76.72,76.73
AUDJPY,20100811,190900,76.73,76.74,76.73,76.74
AUDJPY,20100811,191000,76.73,76.74,76.73,76.74
AUDJPY,20100811,191100,76.75,76.75,76.74,76.74
AUDJPY,20100811,191200,76.75,76.75,76.74,76.75
AUDJPY,20100811,191300,76.76,76.76,76.76,76.76
AUDJPY,20100811,191400,76.76,76.76,76.75,76.75
AUDJPY,20100811,191500,76.75,76.76,76.75,76.76
AUDJPY,20100811,191600,76.75,76.77,76.75,76.76
AUDJPY,20100811,191700,76.77,76.79,76.77,76.79
AUDJPY,20100811,191800,76.80,76.81,76.80,76.80
AUDJPY,20100811,191900,76.81,76.82,76.81,76.81
AUDJPY,20100811,192000,76.81,76.81,76.81,76.81
AUDJPY,20100811,192100,76.82,76.82,76.79,76.79
AUDJPY,20100811,192200,76.78,76.78,76.74,76.74
AUDJPY,20100811,192300,76.75,76.75,76.74,76.74
AUDJPY,20100811,192400,76.73,76.74,76.73,76.74
AUDJPY,20100811,192500,76.73,76.73,76.73,76.73
AUDJPY,20100811,192600,76.74,76.74,76.73,76.73
AUDJPY,20100811,192700,76.73,76.73,76.73,76.73
AUDJPY,20100811,192800,76.72,76.72,76.72,76.72
AUDJPY,20100811,192900,76.72,76.76,76.72,76.76
AUDJPY,20100811,193000,76.77,76.78,76.77,76.78
AUDJPY,20100811,193100,76.77,76.77,76.77,76.77
AUDJPY,20100811,193200,76.76,76.76,76.75,76.75
AUDJPY,20100811,193300,76.76,76.76,76.74,76.75
AUDJPY,20100811,193400,76.76,76.78,76.75,76.78
AUDJPY,20100811,193500,76.77,76.77,76.76,76.76
AUDJPY,20100811,193600,76.75,76.75,76.73,76.74
AUDJPY,20100811,193700,76.75,76.75,76.74,76.74
AUDJPY,20100811,193800,76.73,76.73,76.72,76.72
AUDJPY,20100811,193900,76.71,76.71,76.68,76.68
AUDJPY,20100811,194000,76.67,76.67,76.67,76.67
AUDJPY,20100811,194100,76.68,76.71,76.68,76.71
AUDJPY,20100811,194200,76.72,76.73,76.71,76.71
AUDJPY,20100811,194300,76.70,76.70,76.68,76.69
AUDJPY,20100811,194400,76.68,76.68,76.68,76.68
AUDJPY,20100811,194500,76.67,76.70,76.67,76.70
AUDJPY,20100811,194600,76.71,76.71,76.68,76.68
AUDJPY,20100811,194700,76.67,76.67,76.64,76.64
AUDJPY,20100811,194800,76.65,76.66,76.65,76.65
AUDJPY,20100811,194900,76.66,76.66,76.65,76.66
AUDJPY,20100811,195000,76.65,76.67,76.65,76.66
AUDJPY,20100811,195100,76.67,76.67,76.67,76.67
AUDJPY,20100811,195200,76.66,76.67,76.64,76.64
AUDJPY,20100811,195300,76.63,76.63,76.61,76.61
AUDJPY,20100811,195400,76.60,76.60,76.60,76.60
AUDJPY,20100811,195500,76.61,76.61,76.61,76.61
AUDJPY,20100811,195600,76.60,76.60,76.59,76.60
AUDJPY,20100811,195700,76.59,76.60,76.59,76.60
AUDJPY,20100811,195800,76.60,76.60,76.60,76.60
AUDJPY,20100811,195900,76.61,76.61,76.60,76.61
AUDJPY,20100811,200000,76.60,76.60,76.57,76.57
AUDJPY,20100811,200100,76.58,76.61,76.58,76.61
AUDJPY,20100811,200200,76.62,76.65,76.62,76.65
AUDJPY,20100811,200300,76.65,76.65,76.65,76.65
AUDJPY,20100811,200400,76.66,76.66,76.65,76.65
AUDJPY,20100811,200500,76.64,76.64,76.64,76.64
AUDJPY,20100811,200600,76.64,76.64,76.62,76.63
AUDJPY,20100811,200700,76.64,76.65,76.64,76.65
AUDJPY,20100811,200800,76.66,76.67,76.66,76.66
AUDJPY,20100811,200900,76.67,76.67,76.66,76.66
AUDJPY,20100811,201000,76.66,76.67,76.66,76.67
AUDJPY,20100811,201100,76.68,76.68,76.64,76.64
AUDJPY,20100811,201200,76.65,76.67,76.65,76.67
AUDJPY,20100811,201300,76.68,76.71,76.68,76.69
AUDJPY,20100811,201400,76.68,76.70,76.68,76.70
AUDJPY,20100811,201500,76.69,76.69,76.68,76.69
AUDJPY,20100811,201600,76.68,76.69,76.67,76.69
AUDJPY,20100811,201700,76.70,76.71,76.70,76.70
AUDJPY,20100811,201800,76.69,76.69,76.66,76.66
AUDJPY,20100811,201900,76.65,76.68,76.65,76.68
AUDJPY,20100811,202000,76.69,76.70,76.69,76.69
AUDJPY,20100811,202100,76.70,76.73,76.70,76.73
AUDJPY,20100811,202200,76.74,76.76,76.74,76.75
AUDJPY,20100811,202300,76.76,76.76,76.74,76.74
AUDJPY,20100811,202400,76.73,76.73,76.70,76.70
AUDJPY,20100811,202500,76.71,76.74,76.71,76.73
AUDJPY,20100811,202600,76.71,76.73,76.71,76.72
AUDJPY,20100811,202700,76.73,76.73,76.72,76.72
AUDJPY,20100811,202800,76.73,76.74,76.73,76.73
AUDJPY,20100811,202900,76.74,76.74,76.72,76.72
AUDJPY,20100811,203000,76.71,76.72,76.71,76.71
AUDJPY,20100811,203100,76.70,76.71,76.69,76.69
AUDJPY,20100811,203200,76.70,76.70,76.68,76.68
AUDJPY,20100811,203300,76.67,76.67,76.65,76.66
AUDJPY,20100811,203400,76.67,76.67,76.66,76.67
AUDJPY,20100811,203500,76.68,76.68,76.68,76.68
AUDJPY,20100811,203600,76.67,76.69,76.66,76.68
AUDJPY,20100811,203700,76.67,76.67,76.62,76.63
AUDJPY,20100811,203800,76.64,76.65,76.63,76.65
AUDJPY,20100811,203900,76.66,76.67,76.65,76.67
AUDJPY,20100811,204000,76.66,76.66,76.62,76.64
AUDJPY,20100811,204100,76.63,76.64,76.62,76.63
AUDJPY,20100811,204200,76.64,76.64,76.60,76.60
AUDJPY,20100811,204300,76.59,76.63,76.59,76.62
AUDJPY,20100811,204400,76.63,76.63,76.61,76.61
AUDJPY,20100811,204500,76.60,76.62,76.60,76.62
AUDJPY,20100811,204600,76.63,76.63,76.62,76.62
AUDJPY,20100811,204700,76.61,76.61,76.59,76.59
AUDJPY,20100811,204800,76.58,76.61,76.58,76.61
AUDJPY,20100811,204900,76.62,76.65,76.62,76.65
AUDJPY,20100811,205000,76.65,76.65,76.65,76.65
AUDJPY,20100811,205100,76.64,76.64,76.62,76.63
AUDJPY,20100811,205200,76.62,76.63,76.60,76.60
AUDJPY,20100811,205300,76.59,76.59,76.54,76.54
AUDJPY,20100811,205400,76.55,76.60,76.55,76.60
AUDJPY,20100811,205500,76.59,76.59,76.56,76.57
AUDJPY,20100811,205600,76.58,76.58,76.57,76.57
AUDJPY,20100811,205700,76.56,76.56,76.55,76.56
AUDJPY,20100811,205800,76.57,76.57,76.55,76.55
AUDJPY,20100811,205900,76.54,76.54,76.51,76.52
AUDJPY,20100811,210000,76.51,76.51,76.50,76.51
AUDJPY,20100811,210100,76.52,76.56,76.52,76.56
AUDJPY,20100811,210200,76.55,76.56,76.54,76.56
AUDJPY,20100811,210300,76.55,76.55,76.55,76.55
AUDJPY,20100811,210400,76.56,76.59,76.56,76.59
AUDJPY,20100811,210500,76.60,76.61,76.60,76.61
AUDJPY,20100811,210600,76.62,76.63,76.62,76.63
AUDJPY,20100811,210700,76.64,76.64,76.62,76.62
AUDJPY,20100811,210800,76.63,76.64,76.62,76.64
AUDJPY,20100811,210900,76.65,76.66,76.65,76.66
AUDJPY,20100811,211000,76.67,76.68,76.66,76.66
AUDJPY,20100811,211100,76.65,76.67,76.65,76.65
AUDJPY,20100811,211200,76.66,76.66,76.65,76.66
AUDJPY,20100811,211300,76.66,76.66,76.65,76.65
AUDJPY,20100811,211400,76.66,76.67,76.66,76.66
AUDJPY,20100811,211500,76.67,76.68,76.67,76.67
AUDJPY,20100811,211600,76.68,76.68,76.66,76.66
AUDJPY,20100811,211700,76.65,76.65,76.64,76.65
AUDJPY,20100811,211800,76.64,76.64,76.62,76.62
AUDJPY,20100811,211900,76.61,76.61,76.60,76.61
AUDJPY,20100811,212000,76.60,76.63,76.60,76.61
AUDJPY,20100811,212100,76.62,76.62,76.61,76.61
AUDJPY,20100811,212200,76.61,76.61,76.59,76.60
AUDJPY,20100811,212300,76.59,76.61,76.59,76.59
AUDJPY,20100811,212400,76.60,76.60,76.59,76.60
AUDJPY,20100811,212500,76.59,76.59,76.57,76.57
AUDJPY,20100811,212600,76.58,76.58,76.56,76.57
AUDJPY,20100811,212700,76.57,76.57,76.57,76.57
AUDJPY,20100811,212800,76.58,76.61,76.58,76.61
AUDJPY,20100811,212900,76.62,76.62,76.59,76.59
AUDJPY,20100811,213000,76.60,76.61,76.60,76.60
AUDJPY,20100811,213100,76.61,76.62,76.61,76.62
AUDJPY,20100811,213200,76.61,76.61,76.61,76.61
AUDJPY,20100811,213300,76.62,76.68,76.62,76.68
AUDJPY,20100811,213400,76.69,76.71,76.68,76.71
AUDJPY,20100811,213500,76.70,76.71,76.69,76.70
AUDJPY,20100811,213600,76.69,76.69,76.66,76.67
AUDJPY,20100811,213700,76.66,76.66,76.64,76.64
AUDJPY,20100811,213800,76.63,76.64,76.62,76.62
AUDJPY,20100811,213900,76.61,76.63,76.60,76.63
AUDJPY,20100811,214000,76.64,76.67,76.64,76.67
AUDJPY,20100811,214100,76.68,76.68,76.66,76.66
AUDJPY,20100811,214200,76.65,76.65,76.63,76.63
AUDJPY,20100811,214300,76.62,76.63,76.61,76.63
AUDJPY,20100811,214400,76.62,76.65,76.62,76.63
AUDJPY,20100811,214500,76.64,76.65,76.64,76.65
AUDJPY,20100811,214600,76.66,76.66,76.65,76.66
AUDJPY,20100811,214700,76.65,76.67,76.65,76.66
AUDJPY,20100811,214800,76.65,76.66,76.64,76.64
AUDJPY,20100811,214900,76.63,76.63,76.61,76.62
AUDJPY,20100811,215000,76.63,76.64,76.62,76.64
AUDJPY,20100811,215100,76.63,76.65,76.63,76.65
AUDJPY,20100811,215200,76.64,76.64,76.61,76.61
AUDJPY,20100811,215300,76.62,76.63,76.60,76.60
AUDJPY,20100811,215400,76.61,76.63,76.61,76.63
AUDJPY,20100811,215500,76.62,76.62,76.58,76.60
AUDJPY,20100811,215600,76.61,76.66,76.61,76.66
AUDJPY,20100811,215700,76.67,76.69,76.67,76.67
AUDJPY,20100811,215800,76.66,76.67,76.66,76.67
AUDJPY,20100811,215900,76.66,76.68,76.66,76.67
AUDJPY,20100811,220000,76.68,76.69,76.68,76.69
AUDJPY,20100811,220100,76.68,76.68,76.68,76.68
AUDJPY,20100811,220200,76.67,76.68,76.67,76.67
AUDJPY,20100811,220300,76.68,76.68,76.66,76.66
AUDJPY,20100811,220400,76.65,76.67,76.65,76.67
AUDJPY,20100811,220500,76.66,76.66,76.64,76.66
AUDJPY,20100811,220600,76.65,76.65,76.64,76.65
AUDJPY,20100811,220700,76.66,76.66,76.63,76.63
AUDJPY,20100811,220800,76.62,76.63,76.62,76.63
AUDJPY,20100811,220900,76.64,76.64,76.62,76.62
AUDJPY,20100811,221000,76.63,76.63,76.62,76.62
AUDJPY,20100811,221100,76.61,76.62,76.61,76.62
AUDJPY,20100811,221200,76.62,76.62,76.61,76.62
AUDJPY,20100811,221300,76.61,76.62,76.60,76.62
AUDJPY,20100811,221400,76.63,76.64,76.61,76.62
AUDJPY,20100811,221500,76.61,76.62,76.61,76.62
AUDJPY,20100811,221600,76.63,76.63,76.62,76.63
AUDJPY,20100811,221700,76.62,76.63,76.62,76.62
AUDJPY,20100811,221800,76.61,76.61,76.59,76.59
AUDJPY,20100811,221900,76.60,76.60,76.60,76.60
AUDJPY,20100811,222000,76.60,76.60,76.59,76.59
AUDJPY,20100811,222100,76.60,76.63,76.59,76.63
AUDJPY,20100811,222200,76.64,76.65,76.63,76.63
AUDJPY,20100811,222300,76.64,76.66,76.64,76.66
AUDJPY,20100811,222400,76.65,76.65,76.64,76.65
AUDJPY,20100811,222500,76.64,76.64,76.63,76.63
AUDJPY,20100811,222600,76.63,76.63,76.63,76.63
AUDJPY,20100811,222700,76.64,76.64,76.62,76.62
AUDJPY,20100811,222800,76.62,76.62,76.62,76.62
AUDJPY,20100811,222900,76.61,76.62,76.60,76.60
AUDJPY,20100811,223000,76.59,76.60,76.58,76.58
AUDJPY,20100811,223100,76.57,76.59,76.56,76.59
AUDJPY,20100811,223200,76.58,76.58,76.57,76.57
AUDJPY,20100811,223300,76.56,76.57,76.56,76.56
AUDJPY,20100811,223400,76.57,76.58,76.56,76.57
AUDJPY,20100811,223500,76.58,76.58,76.57,76.57
AUDJPY,20100811,223600,76.57,76.57,76.57,76.57
AUDJPY,20100811,223700,76.57,76.57,76.57,76.57
AUDJPY,20100811,223800,76.58,76.60,76.58,76.60
AUDJPY,20100811,223900,76.59,76.59,76.58,76.58
AUDJPY,20100811,224000,76.57,76.57,76.54,76.54
AUDJPY,20100811,224100,76.53,76.54,76.52,76.52
AUDJPY,20100811,224200,76.51,76.52,76.51,76.52
AUDJPY,20100811,224300,76.52,76.52,76.51,76.51
AUDJPY,20100811,224400,76.50,76.50,76.50,76.50
AUDJPY,20100811,224500,76.50,76.51,76.50,76.51
AUDJPY,20100811,224600,76.52,76.53,76.52,76.53
AUDJPY,20100811,224700,76.52,76.52,76.51,76.51
AUDJPY,20100811,224800,76.52,76.53,76.52,76.52
AUDJPY,20100811,224900,76.51,76.52,76.50,76.51
AUDJPY,20100811,225000,76.52,76.52,76.51,76.52
AUDJPY,20100811,225100,76.51,76.52,76.51,76.52
AUDJPY,20100811,225200,76.51,76.51,76.49,76.50
AUDJPY,20100811,225300,76.51,76.51,76.51,76.51
AUDJPY,20100811,225400,76.50,76.50,76.48,76.48
AUDJPY,20100811,225500,76.49,76.49,76.48,76.48
AUDJPY,20100811,225600,76.48,76.48,76.48,76.48
AUDJPY,20100811,225700,76.48,76.48,76.47,76.47
AUDJPY,20100811,225800,76.46,76.47,76.45,76.46
AUDJPY,20100811,225900,76.47,76.47,76.46,76.47
AUDJPY,20100811,230000,76.48,76.49,76.48,76.49
AUDJPY,20100811,230100,76.48,76.50,76.48,76.49
AUDJPY,20100811,230200,76.49,76.49,76.49,76.49
AUDJPY,20100811,230300,76.48,76.50,76.47,76.47
AUDJPY,20100811,230400,76.48,76.49,76.48,76.49
AUDJPY,20100811,230500,76.48,76.48,76.46,76.46
AUDJPY,20100811,230600,76.45,76.46,76.44,76.44
AUDJPY,20100811,230700,76.43,76.44,76.42,76.42
AUDJPY,20100811,230800,76.41,76.41,76.39,76.39
AUDJPY,20100811,230900,76.38,76.38,76.36,76.36
AUDJPY,20100811,231000,76.37,76.38,76.37,76.37
AUDJPY,20100811,231100,76.36,76.39,76.36,76.38
AUDJPY,20100811,231200,76.36,76.38,76.36,76.37
AUDJPY,20100811,231300,76.36,76.39,76.36,76.38
AUDJPY,20100811,231400,76.37,76.37,76.34,76.34
AUDJPY,20100811,231500,76.33,76.33,76.31,76.32
AUDJPY,20100811,231600,76.33,76.33,76.30,76.32
AUDJPY,20100811,231700,76.33,76.35,76.31,76.35
AUDJPY,20100811,231800,76.34,76.34,76.26,76.27
AUDJPY,20100811,231900,76.29,76.29,76.25,76.25
AUDJPY,20100811,232000,76.26,76.26,76.23,76.24
AUDJPY,20100811,232100,76.23,76.23,76.19,76.20
AUDJPY,20100811,232200,76.19,76.20,76.19,76.20
AUDJPY,20100811,232300,76.21,76.24,76.21,76.21
AUDJPY,20100811,232400,76.20,76.20,76.13,76.13
AUDJPY,20100811,232500,76.12,76.21,76.11,76.21
AUDJPY,20100811,232600,76.23,76.24,76.13,76.13
AUDJPY,20100811,232700,76.12,76.13,76.12,76.12
AUDJPY,20100811,232800,76.13,76.14,76.12,76.12
AUDJPY,20100811,232900,76.11,76.14,76.11,76.14
AUDJPY,20100811,233000,76.15,76.16,76.15,76.16
AUDJPY,20100811,233100,76.17,76.17,76.16,76.16
AUDJPY,20100811,233200,76.17,76.17,76.16,76.16
AUDJPY,20100811,233300,76.16,76.17,76.16,76.17
AUDJPY,20100811,233400,76.16,76.17,76.16,76.17
AUDJPY,20100811,233500,76.18,76.20,76.18,76.19
AUDJPY,20100811,233600,76.20,76.20,76.13,76.13
AUDJPY,20100811,233700,76.14,76.15,76.13,76.14
AUDJPY,20100811,233800,76.13,76.14,76.13,76.14
AUDJPY,20100811,233900,76.14,76.15,76.14,76.15
AUDJPY,20100811,234000,76.16,76.18,76.15,76.18
AUDJPY,20100811,234100,76.19,76.20,76.19,76.19
AUDJPY,20100811,234200,76.19,76.19,76.19,76.19
AUDJPY,20100811,234300,76.18,76.18,76.18,76.18
AUDJPY,20100811,234400,76.19,76.19,76.19,76.19
AUDJPY,20100811,234500,76.18,76.18,76.18,76.18
AUDJPY,20100811,234600,76.18,76.18,76.18,76.18
AUDJPY,20100811,234700,76.19,76.21,76.19,76.21
AUDJPY,20100811,234800,76.20,76.21,76.20,76.20
AUDJPY,20100811,234900,76.21,76.21,76.21,76.21
AUDJPY,20100811,235000,76.22,76.23,76.22,76.22
AUDJPY,20100811,235100,76.21,76.30,76.21,76.30
AUDJPY,20100811,235200,76.31,76.33,76.29,76.29
AUDJPY,20100811,235300,76.28,76.28,76.24,76.25
AUDJPY,20100811,235400,76.24,76.24,76.24,76.24
AUDJPY,20100811,235500,76.24,76.25,76.23,76.24
AUDJPY,20100811,235600,76.25,76.27,76.24,76.26
AUDJPY,20100811,235700,76.27,76.27,76.24,76.24
AUDJPY,20100811,235800,76.23,76.23,76.21,76.22
AUDJPY,20100811,235900,76.23,76.23,76.21,76.21
AUDJPY,20100812,000000,76.20,76.20,76.19,76.19
NZDUSD,20100811,000100,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100811,000200,0.7234,0.7234,0.7230,0.7232
NZDUSD,20100811,000300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,000400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,000500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100811,000600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,000700,0.7232,0.7233,0.7231,0.7233
NZDUSD,20100811,000800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100811,000900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100811,001000,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100811,001100,0.7236,0.7236,0.7234,0.7235
NZDUSD,20100811,001200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,001300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100811,001400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,001500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,001600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,001700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,001800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100811,001900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,002000,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100811,002100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100811,002200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100811,002300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100811,002400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100811,002500,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100811,002600,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100811,002700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100811,002800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100811,002900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100811,003000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100811,003100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100811,003200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100811,003300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100811,003400,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100811,003500,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100811,003600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100811,003700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100811,003800,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100811,003900,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100811,004000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,004100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,004200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100811,004300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100811,004400,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100811,004500,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100811,004600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100811,004700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100811,004800,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100811,004900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100811,005000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100811,005100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100811,005200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100811,005300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100811,005400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100811,005500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100811,005600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100811,005700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100811,005800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100811,005900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100811,010000,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100811,010100,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100811,010200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100811,010300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100811,010400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100811,010500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100811,010600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100811,010700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100811,010800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100811,010900,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100811,011000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100811,011100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100811,011200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100811,011300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100811,011400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100811,011500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100811,011600,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100811,011700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100811,011800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100811,011900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100811,012000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100811,012100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100811,012200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100811,012300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100811,012400,0.7218,0.7220,0.7218,0.7218
NZDUSD,20100811,012500,0.7219,0.7219,0.7214,0.7214
NZDUSD,20100811,012600,0.7215,0.7217,0.7214,0.7214
NZDUSD,20100811,012700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100811,012800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100811,012900,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100811,013000,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100811,013100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100811,013200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100811,013300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100811,013400,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100811,013500,0.7213,0.7214,0.7212,0.7214
NZDUSD,20100811,013600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100811,013700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100811,013800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100811,013900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100811,014000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100811,014100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100811,014200,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100811,014300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100811,014400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,014500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100811,014600,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100811,014700,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100811,014800,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100811,014900,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100811,015000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100811,015100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100811,015200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100811,015300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100811,015400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100811,015500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100811,015600,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100811,015700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100811,015800,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100811,015900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100811,020000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100811,020100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100811,020200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,020300,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100811,020400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,020500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,020600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100811,020700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100811,020800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,020900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,021000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,021100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,021200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100811,021300,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100811,021400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100811,021500,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100811,021600,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100811,021700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100811,021800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100811,021900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100811,022000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100811,022100,0.7220,0.7220,0.7216,0.7216
NZDUSD,20100811,022200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100811,022300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100811,022400,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100811,022500,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100811,022600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100811,022700,0.7211,0.7211,0.7204,0.7204
NZDUSD,20100811,022800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100811,022900,0.7204,0.7204,0.7198,0.7198
NZDUSD,20100811,023000,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100811,023100,0.7197,0.7202,0.7197,0.7202
NZDUSD,20100811,023200,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100811,023300,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100811,023400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100811,023500,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100811,023600,0.7195,0.7195,0.7192,0.7192
NZDUSD,20100811,023700,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100811,023800,0.7193,0.7194,0.7191,0.7192
NZDUSD,20100811,023900,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100811,024000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100811,024100,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100811,024200,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100811,024300,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100811,024400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,024500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100811,024600,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100811,024700,0.7185,0.7185,0.7181,0.7182
NZDUSD,20100811,024800,0.7183,0.7188,0.7183,0.7188
NZDUSD,20100811,024900,0.7187,0.7189,0.7186,0.7189
NZDUSD,20100811,025000,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100811,025100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100811,025200,0.7193,0.7193,0.7190,0.7191
NZDUSD,20100811,025300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100811,025400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100811,025500,0.7194,0.7198,0.7194,0.7198
NZDUSD,20100811,025600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100811,025700,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100811,025800,0.7196,0.7196,0.7193,0.7193
NZDUSD,20100811,025900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,030000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100811,030100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,030200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,030300,0.7196,0.7198,0.7195,0.7198
NZDUSD,20100811,030400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100811,030500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100811,030600,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100811,030700,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100811,030800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100811,030900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,031000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,031100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,031200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,031300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100811,031400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,031500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,031600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,031700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100811,031800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,031900,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100811,032000,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100811,032100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100811,032200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100811,032300,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100811,032400,0.7188,0.7194,0.7188,0.7194
NZDUSD,20100811,032500,0.7193,0.7195,0.7193,0.7193
NZDUSD,20100811,032600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,032700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,032800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100811,032900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100811,033000,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100811,033100,0.7189,0.7193,0.7189,0.7193
NZDUSD,20100811,033200,0.7193,0.7193,0.7190,0.7190
NZDUSD,20100811,033300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100811,033400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100811,033500,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100811,033600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,033700,0.7195,0.7195,0.7192,0.7192
NZDUSD,20100811,033800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,033900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,034000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100811,034100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100811,034200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100811,034300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,034400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100811,034500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,034600,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100811,034700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100811,034800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100811,034900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100811,035000,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100811,035100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100811,035200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,035300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100811,035400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100811,035500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100811,035600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,035700,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100811,035800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100811,035900,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100811,040000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100811,040100,0.7200,0.7200,0.7194,0.7194
NZDUSD,20100811,040200,0.7195,0.7199,0.7195,0.7199
NZDUSD,20100811,040300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100811,040400,0.7202,0.7203,0.7201,0.7202
NZDUSD,20100811,040500,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100811,040600,0.7206,0.7208,0.7205,0.7207
NZDUSD,20100811,040700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100811,040800,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100811,040900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100811,041000,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100811,041100,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100811,041200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100811,041300,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100811,041400,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100811,041500,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100811,041600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100811,041700,0.7208,0.7208,0.7206,0.7208
NZDUSD,20100811,041800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100811,041900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100811,042000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100811,042100,0.7206,0.7206,0.7201,0.7201
NZDUSD,20100811,042200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100811,042300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,042400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,042500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,042600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,042700,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100811,042800,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100811,042900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,043000,0.7203,0.7204,0.7202,0.7202
NZDUSD,20100811,043100,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100811,043200,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100811,043300,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100811,043400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,043500,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100811,043600,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100811,043700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100811,043800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,043900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,044000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100811,044100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,044200,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100811,044300,0.7197,0.7198,0.7196,0.7197
NZDUSD,20100811,044400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,044500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,044600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,044700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100811,044800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,044900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100811,045000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,045100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,045200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,045300,0.7194,0.7195,0.7192,0.7193
NZDUSD,20100811,045400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,045500,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100811,045600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100811,045700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,045800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,045900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,050000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100811,050100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,050200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,050300,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100811,050400,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100811,050500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,050600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,050700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,050800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100811,050900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051200,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100811,051300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,051400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,051500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,051800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100811,051900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,052000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,052100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100811,052200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100811,052300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,052400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,052500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,052600,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100811,052700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,052800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,052900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,053000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,053100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,053200,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100811,053300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,053400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,053500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,053600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,053700,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100811,053800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,053900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,054000,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100811,054100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,054200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,054300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,054400,0.7194,0.7195,0.7193,0.7195
NZDUSD,20100811,054500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,054600,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100811,054700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,054800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,054900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,055000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,055100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,055200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,055300,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100811,055400,0.7197,0.7198,0.7195,0.7195
NZDUSD,20100811,055500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100811,055600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,055700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,055800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,055900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,060000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100811,060100,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100811,060200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,060300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,060400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,060500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,060600,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100811,060700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,060800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,060900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,061000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,061100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,061200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,061300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100811,061400,0.7192,0.7192,0.7190,0.7191
NZDUSD,20100811,061500,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100811,061600,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100811,061700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,061800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100811,061900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,062000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100811,062100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,062200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100811,062300,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100811,062400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,062500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,062600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100811,062700,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100811,062800,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100811,062900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,063000,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100811,063100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,063200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,063300,0.7196,0.7197,0.7195,0.7195
NZDUSD,20100811,063400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100811,063500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100811,063600,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100811,063700,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100811,063800,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100811,063900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,064000,0.7193,0.7196,0.7193,0.7195
NZDUSD,20100811,064100,0.7194,0.7197,0.7194,0.7196
NZDUSD,20100811,064200,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100811,064300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100811,064400,0.7198,0.7199,0.7197,0.7198
NZDUSD,20100811,064500,0.7199,0.7201,0.7199,0.7200
NZDUSD,20100811,064600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100811,064700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,064800,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100811,064900,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100811,065000,0.7201,0.7202,0.7200,0.7201
NZDUSD,20100811,065100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,065200,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100811,065300,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100811,065400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,065500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,065600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,065700,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100811,065800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,065900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,070000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,070100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,070200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100811,070300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100811,070400,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100811,070500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100811,070600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100811,070700,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100811,070800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,070900,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100811,071000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100811,071100,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100811,071200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,071300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,071400,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100811,071500,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100811,071600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100811,071700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100811,071800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100811,071900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100811,072000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100811,072100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100811,072200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100811,072300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100811,072400,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100811,072500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100811,072600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100811,072700,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100811,072800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100811,072900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100811,073000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100811,073100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100811,073200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100811,073300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100811,073400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100811,073500,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100811,073600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,073700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100811,073800,0.7198,0.7204,0.7198,0.7204
NZDUSD,20100811,073900,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100811,074000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100811,074100,0.7200,0.7203,0.7200,0.7202
NZDUSD,20100811,074200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100811,074300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100811,074400,0.7205,0.7209,0.7205,0.7209
NZDUSD,20100811,074500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100811,074600,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100811,074700,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100811,074800,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100811,074900,0.7199,0.7200,0.7198,0.7199
NZDUSD,20100811,075000,0.7200,0.7200,0.7197,0.7198
NZDUSD,20100811,075100,0.7198,0.7198,0.7193,0.7194
NZDUSD,20100811,075200,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100811,075300,0.7193,0.7198,0.7193,0.7197
NZDUSD,20100811,075400,0.7197,0.7198,0.7195,0.7195
NZDUSD,20100811,075500,0.7194,0.7194,0.7191,0.7193
NZDUSD,20100811,075600,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100811,075700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,075800,0.7197,0.7201,0.7197,0.7200
NZDUSD,20100811,075900,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100811,080000,0.7197,0.7197,0.7192,0.7192
NZDUSD,20100811,080100,0.7191,0.7191,0.7184,0.7185
NZDUSD,20100811,080200,0.7186,0.7191,0.7186,0.7191
NZDUSD,20100811,080300,0.7190,0.7192,0.7188,0.7192
NZDUSD,20100811,080400,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100811,080500,0.7192,0.7194,0.7192,0.7193
NZDUSD,20100811,080600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100811,080700,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100811,080800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100811,080900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100811,081000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100811,081100,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100811,081200,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100811,081300,0.7190,0.7191,0.7189,0.7189
NZDUSD,20100811,081400,0.7188,0.7189,0.7187,0.7187
NZDUSD,20100811,081500,0.7186,0.7186,0.7181,0.7182
NZDUSD,20100811,081600,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100811,081700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,081800,0.7184,0.7188,0.7184,0.7187
NZDUSD,20100811,081900,0.7186,0.7186,0.7183,0.7185
NZDUSD,20100811,082000,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100811,082100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100811,082200,0.7182,0.7185,0.7182,0.7185
NZDUSD,20100811,082300,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100811,082400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100811,082500,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100811,082600,0.7182,0.7185,0.7182,0.7184
NZDUSD,20100811,082700,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100811,082800,0.7186,0.7191,0.7186,0.7191
NZDUSD,20100811,082900,0.7190,0.7190,0.7186,0.7187
NZDUSD,20100811,083000,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100811,083100,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100811,083200,0.7191,0.7191,0.7186,0.7186
NZDUSD,20100811,083300,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100811,083400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100811,083500,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100811,083600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,083700,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100811,083800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,083900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100811,084000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100811,084100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100811,084200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,084300,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100811,084400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100811,084500,0.7180,0.7184,0.7180,0.7183
NZDUSD,20100811,084600,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100811,084700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100811,084800,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100811,084900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,085000,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100811,085100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,085200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,085300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100811,085400,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100811,085500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,085600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,085700,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100811,085800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,085900,0.7184,0.7187,0.7184,0.7186
NZDUSD,20100811,090000,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100811,090100,0.7188,0.7194,0.7188,0.7193
NZDUSD,20100811,090200,0.7193,0.7193,0.7189,0.7189
NZDUSD,20100811,090300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100811,090400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100811,090500,0.7186,0.7190,0.7186,0.7190
NZDUSD,20100811,090600,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100811,090700,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100811,090800,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100811,090900,0.7190,0.7190,0.7186,0.7186
NZDUSD,20100811,091000,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100811,091100,0.7188,0.7188,0.7185,0.7186
NZDUSD,20100811,091200,0.7187,0.7188,0.7186,0.7187
NZDUSD,20100811,091300,0.7187,0.7187,0.7184,0.7184
NZDUSD,20100811,091400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100811,091500,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100811,091600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,091700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100811,091800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100811,091900,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100811,092000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100811,092100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100811,092200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,092300,0.7186,0.7187,0.7184,0.7184
NZDUSD,20100811,092400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,092500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100811,092600,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100811,092700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,092800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100811,092900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,093000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100811,093100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,093200,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100811,093300,0.7180,0.7181,0.7179,0.7180
NZDUSD,20100811,093400,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100811,093500,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100811,093600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100811,093700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100811,093800,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100811,093900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100811,094000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100811,094100,0.7189,0.7191,0.7189,0.7189
NZDUSD,20100811,094200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100811,094300,0.7188,0.7188,0.7186,0.7188
NZDUSD,20100811,094400,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100811,094500,0.7185,0.7189,0.7185,0.7189
NZDUSD,20100811,094600,0.7188,0.7188,0.7182,0.7182
NZDUSD,20100811,094700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100811,094800,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100811,094900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,095000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100811,095100,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100811,095200,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100811,095300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,095400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100811,095500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100811,095600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100811,095700,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100811,095800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100811,095900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,100000,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100811,100100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100811,100200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100811,100300,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100811,100400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100811,100500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100811,100600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100811,100700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100811,100800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100811,100900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100811,101000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100811,101100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100811,101200,0.7194,0.7194,0.7191,0.7192
NZDUSD,20100811,101300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100811,101400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100811,101500,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100811,101600,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100811,101700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100811,101800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100811,101900,0.7188,0.7188,0.7186,0.7187
NZDUSD,20100811,102000,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100811,102100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100811,102200,0.7188,0.7188,0.7183,0.7183
NZDUSD,20100811,102300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,102400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,102500,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100811,102600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100811,102700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,102800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100811,102900,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100811,103000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100811,103100,0.7184,0.7184,0.7182,0.7184
NZDUSD,20100811,103200,0.7183,0.7183,0.7180,0.7181
NZDUSD,20100811,103300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100811,103400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,103500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100811,103600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100811,103700,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100811,103800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100811,103900,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100811,104000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100811,104100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100811,104200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,104300,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100811,104400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100811,104500,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100811,104600,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100811,104700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100811,104800,0.7181,0.7183,0.7181,0.7182
NZDUSD,20100811,104900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,105000,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100811,105100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100811,105200,0.7181,0.7186,0.7181,0.7184
NZDUSD,20100811,105300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100811,105400,0.7184,0.7185,0.7183,0.7183
NZDUSD,20100811,105500,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100811,105600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100811,105700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100811,105800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100811,105900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100811,110000,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100811,110100,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100811,110200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100811,110300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100811,110400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,110500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,110600,0.7185,0.7185,0.7183,0.7184
NZDUSD,20100811,110700,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100811,110800,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100811,110900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,111000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100811,111100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,111200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,111300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,111400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,111500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100811,111600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100811,111700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100811,111800,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100811,111900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100811,112000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100811,112100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100811,112200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100811,112300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100811,112400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100811,112500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100811,112600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,112700,0.7173,0.7174,0.7172,0.7172
NZDUSD,20100811,112800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100811,112900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100811,113000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100811,113100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,113200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100811,113300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100811,113400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100811,113500,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100811,113600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100811,113700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,113800,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100811,113900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100811,114000,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100811,114100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100811,114200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100811,114300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100811,114400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,114500,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100811,114600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,114700,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100811,114800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,114900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,115000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100811,115100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100811,115200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100811,115300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100811,115400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100811,115500,0.7168,0.7169,0.7164,0.7164
NZDUSD,20100811,115600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,115700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100811,115800,0.7161,0.7161,0.7159,0.7161
NZDUSD,20100811,115900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100811,120000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100811,120100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100811,120200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100811,120300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100811,120400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100811,120500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100811,120600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100811,120700,0.7162,0.7164,0.7162,0.7163
NZDUSD,20100811,120800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100811,120900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,121000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,121100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,121200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100811,121300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100811,121400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,121500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,121600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,121700,0.7161,0.7161,0.7159,0.7160
NZDUSD,20100811,121800,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100811,121900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100811,122000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,122100,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100811,122200,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100811,122300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,122400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100811,122500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100811,122600,0.7166,0.7166,0.7163,0.7163
NZDUSD,20100811,122700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,122800,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100811,122900,0.7161,0.7164,0.7161,0.7164
NZDUSD,20100811,123000,0.7165,0.7168,0.7165,0.7167
NZDUSD,20100811,123100,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100811,123200,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100811,123300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,123400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100811,123500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100811,123600,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100811,123700,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100811,123800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,123900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,124000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100811,124100,0.7166,0.7171,0.7166,0.7171
NZDUSD,20100811,124200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,124300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,124400,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100811,124500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100811,124600,0.7172,0.7173,0.7171,0.7171
NZDUSD,20100811,124700,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100811,124800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100811,124900,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100811,125000,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100811,125100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100811,125200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,125300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100811,125400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100811,125500,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100811,125600,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100811,125700,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100811,125800,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100811,125900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,130000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100811,130100,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100811,130200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100811,130300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100811,130400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100811,130500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100811,130600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,130700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100811,130800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,130900,0.7165,0.7167,0.7165,0.7166
NZDUSD,20100811,131000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,131100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100811,131200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100811,131300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100811,131400,0.7172,0.7175,0.7172,0.7174
NZDUSD,20100811,131500,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100811,131600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100811,131700,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100811,131800,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100811,131900,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100811,132000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100811,132100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,132200,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100811,132300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,132400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,132500,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100811,132600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100811,132700,0.7173,0.7180,0.7173,0.7180
NZDUSD,20100811,132800,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100811,132900,0.7183,0.7188,0.7183,0.7188
NZDUSD,20100811,133000,0.7188,0.7194,0.7188,0.7193
NZDUSD,20100811,133100,0.7193,0.7193,0.7186,0.7187
NZDUSD,20100811,133200,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100811,133300,0.7186,0.7186,0.7181,0.7182
NZDUSD,20100811,133400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100811,133500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100811,133600,0.7186,0.7189,0.7186,0.7187
NZDUSD,20100811,133700,0.7186,0.7189,0.7185,0.7188
NZDUSD,20100811,133800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100811,133900,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100811,134000,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100811,134100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100811,134200,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100811,134300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100811,134400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100811,134500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100811,134600,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100811,134700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100811,134800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100811,134900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100811,135000,0.7188,0.7193,0.7188,0.7193
NZDUSD,20100811,135100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,135200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100811,135300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100811,135400,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100811,135500,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100811,135600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,135700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100811,135800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100811,135900,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100811,140000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100811,140100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100811,140200,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100811,140300,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100811,140400,0.7200,0.7203,0.7199,0.7203
NZDUSD,20100811,140500,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100811,140600,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100811,140700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100811,140800,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100811,140900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100811,141000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100811,141100,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100811,141200,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100811,141300,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100811,141400,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100811,141500,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100811,141600,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100811,141700,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100811,141800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100811,141900,0.7198,0.7202,0.7198,0.7202
NZDUSD,20100811,142000,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100811,142100,0.7205,0.7206,0.7203,0.7204
NZDUSD,20100811,142200,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100811,142300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100811,142400,0.7198,0.7199,0.7190,0.7191
NZDUSD,20100811,142500,0.7190,0.7191,0.7187,0.7188
NZDUSD,20100811,142600,0.7190,0.7191,0.7188,0.7188
NZDUSD,20100811,142700,0.7187,0.7190,0.7187,0.7187
NZDUSD,20100811,142800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100811,142900,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100811,143000,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100811,143100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100811,143200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100811,143300,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100811,143400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100811,143500,0.7187,0.7188,0.7186,0.7188
NZDUSD,20100811,143600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100811,143700,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100811,143800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100811,143900,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100811,144000,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100811,144100,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100811,144200,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100811,144300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100811,144400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100811,144500,0.7179,0.7180,0.7178,0.7180
NZDUSD,20100811,144600,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100811,144700,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100811,144800,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100811,144900,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100811,145000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100811,145100,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100811,145200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100811,145300,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100811,145400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100811,145500,0.7181,0.7181,0.7179,0.7180
NZDUSD,20100811,145600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100811,145700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100811,145800,0.7181,0.7181,0.7178,0.7178
NZDUSD,20100811,145900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100811,150000,0.7176,0.7176,0.7173,0.7174
NZDUSD,20100811,150100,0.7173,0.7176,0.7173,0.7175
NZDUSD,20100811,150200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100811,150300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100811,150400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100811,150500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100811,150600,0.7180,0.7181,0.7179,0.7181
NZDUSD,20100811,150700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100811,150800,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100811,150900,0.7185,0.7186,0.7184,0.7185
NZDUSD,20100811,151000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100811,151100,0.7187,0.7187,0.7181,0.7181
NZDUSD,20100811,151200,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100811,151300,0.7179,0.7180,0.7177,0.7177
NZDUSD,20100811,151400,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100811,151500,0.7178,0.7180,0.7177,0.7177
NZDUSD,20100811,151600,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100811,151700,0.7176,0.7176,0.7172,0.7172
NZDUSD,20100811,151800,0.7174,0.7174,0.7171,0.7173
NZDUSD,20100811,151900,0.7174,0.7177,0.7174,0.7175
NZDUSD,20100811,152000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,152100,0.7175,0.7178,0.7175,0.7178
NZDUSD,20100811,152200,0.7178,0.7178,0.7176,0.7178
NZDUSD,20100811,152300,0.7177,0.7177,0.7172,0.7172
NZDUSD,20100811,152400,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100811,152500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100811,152600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,152700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100811,152800,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100811,152900,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100811,153000,0.7179,0.7182,0.7179,0.7181
NZDUSD,20100811,153100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100811,153200,0.7180,0.7181,0.7177,0.7178
NZDUSD,20100811,153300,0.7177,0.7180,0.7175,0.7180
NZDUSD,20100811,153400,0.7181,0.7183,0.7181,0.7181
NZDUSD,20100811,153500,0.7180,0.7181,0.7177,0.7177
NZDUSD,20100811,153600,0.7177,0.7177,0.7171,0.7176
NZDUSD,20100811,153700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100811,153800,0.7177,0.7179,0.7175,0.7175
NZDUSD,20100811,153900,0.7175,0.7176,0.7174,0.7176
NZDUSD,20100811,154000,0.7175,0.7175,0.7171,0.7171
NZDUSD,20100811,154100,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100811,154200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100811,154300,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100811,154400,0.7171,0.7171,0.7168,0.7168
NZDUSD,20100811,154500,0.7167,0.7172,0.7167,0.7172
NZDUSD,20100811,154600,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100811,154700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,154800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,154900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100811,155000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,155100,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100811,155200,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100811,155300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100811,155400,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100811,155500,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100811,155600,0.7174,0.7174,0.7172,0.7174
NZDUSD,20100811,155700,0.7173,0.7173,0.7171,0.7172
NZDUSD,20100811,155800,0.7172,0.7173,0.7171,0.7171
NZDUSD,20100811,155900,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100811,160000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100811,160100,0.7170,0.7170,0.7166,0.7166
NZDUSD,20100811,160200,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100811,160300,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100811,160400,0.7173,0.7175,0.7173,0.7174
NZDUSD,20100811,160500,0.7175,0.7178,0.7173,0.7178
NZDUSD,20100811,160600,0.7179,0.7181,0.7178,0.7178
NZDUSD,20100811,160700,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100811,160800,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100811,160900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100811,161000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100811,161100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100811,161200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,161300,0.7174,0.7176,0.7173,0.7176
NZDUSD,20100811,161400,0.7175,0.7175,0.7172,0.7173
NZDUSD,20100811,161500,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100811,161600,0.7170,0.7170,0.7163,0.7164
NZDUSD,20100811,161700,0.7165,0.7167,0.7162,0.7162
NZDUSD,20100811,161800,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100811,161900,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100811,162000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100811,162100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100811,162200,0.7160,0.7164,0.7160,0.7164
NZDUSD,20100811,162300,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100811,162400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100811,162500,0.7162,0.7165,0.7162,0.7164
NZDUSD,20100811,162600,0.7165,0.7165,0.7161,0.7161
NZDUSD,20100811,162700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100811,162800,0.7160,0.7161,0.7159,0.7161
NZDUSD,20100811,162900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100811,163000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,163100,0.7164,0.7166,0.7164,0.7164
NZDUSD,20100811,163200,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100811,163300,0.7164,0.7164,0.7157,0.7159
NZDUSD,20100811,163400,0.7158,0.7158,0.7156,0.7157
NZDUSD,20100811,163500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100811,163600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100811,163700,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100811,163800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100811,163900,0.7156,0.7156,0.7155,0.7156
NZDUSD,20100811,164000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100811,164100,0.7157,0.7159,0.7157,0.7158
NZDUSD,20100811,164200,0.7157,0.7160,0.7157,0.7160
NZDUSD,20100811,164300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100811,164400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100811,164500,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100811,164600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100811,164700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100811,164800,0.7159,0.7159,0.7155,0.7155
NZDUSD,20100811,164900,0.7154,0.7155,0.7150,0.7150
NZDUSD,20100811,165000,0.7149,0.7153,0.7148,0.7151
NZDUSD,20100811,165100,0.7150,0.7150,0.7145,0.7146
NZDUSD,20100811,165200,0.7147,0.7147,0.7145,0.7147
NZDUSD,20100811,165300,0.7148,0.7152,0.7148,0.7152
NZDUSD,20100811,165400,0.7151,0.7153,0.7150,0.7152
NZDUSD,20100811,165500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100811,165600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100811,165700,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100811,165800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100811,165900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100811,170000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100811,170100,0.7148,0.7148,0.7146,0.7147
NZDUSD,20100811,170200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100811,170300,0.7148,0.7150,0.7147,0.7149
NZDUSD,20100811,170400,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100811,170500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100811,170600,0.7152,0.7152,0.7149,0.7149
NZDUSD,20100811,170700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100811,170800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100811,170900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100811,171000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100811,171100,0.7148,0.7149,0.7147,0.7147
NZDUSD,20100811,171200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100811,171300,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100811,171400,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100811,171500,0.7147,0.7148,0.7145,0.7145
NZDUSD,20100811,171600,0.7146,0.7148,0.7146,0.7147
NZDUSD,20100811,171700,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100811,171800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100811,171900,0.7146,0.7153,0.7146,0.7151
NZDUSD,20100811,172000,0.7150,0.7150,0.7145,0.7145
NZDUSD,20100811,172100,0.7145,0.7147,0.7145,0.7146
NZDUSD,20100811,172200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100811,172300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100811,172400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100811,172500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100811,172600,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100811,172700,0.7146,0.7151,0.7146,0.7151
NZDUSD,20100811,172800,0.7153,0.7155,0.7153,0.7154
NZDUSD,20100811,172900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100811,173000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100811,173100,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100811,173200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100811,173300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100811,173400,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100811,173500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100811,173600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,173700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,173800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,173900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,174000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100811,174100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100811,174200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100811,174300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100811,174400,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100811,174500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100811,174600,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100811,174700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100811,174800,0.7160,0.7166,0.7160,0.7166
NZDUSD,20100811,174900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,175000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100811,175100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100811,175200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100811,175300,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100811,175400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,175500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,175600,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100811,175700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,175800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,175900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100811,180000,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100811,180100,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100811,180200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100811,180300,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100811,180400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100811,180500,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100811,180600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100811,180700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100811,180800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,180900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,181000,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100811,181100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100811,181200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100811,181300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100811,181400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,181500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,181600,0.7171,0.7171,0.7169,0.7171
NZDUSD,20100811,181700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100811,181800,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100811,181900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100811,182000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,182100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100811,182200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100811,182300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100811,182400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100811,182500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100811,182600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,182700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,182800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,182900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,183000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100811,183100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100811,183200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100811,183300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100811,183400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100811,183500,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100811,183600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100811,183700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100811,183800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100811,183900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100811,184000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100811,184100,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100811,184200,0.7173,0.7174,0.7171,0.7171
NZDUSD,20100811,184300,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100811,184400,0.7171,0.7171,0.7168,0.7168
NZDUSD,20100811,184500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100811,184600,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100811,184700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,184800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100811,184900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,185000,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100811,185100,0.7162,0.7163,0.7161,0.7163
NZDUSD,20100811,185200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,185300,0.7164,0.7164,0.7162,0.7164
NZDUSD,20100811,185400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,185500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100811,185600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,185700,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100811,185800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,185900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,190000,0.7164,0.7164,0.7162,0.7163
NZDUSD,20100811,190100,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100811,190200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,190300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,190400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100811,190500,0.7163,0.7167,0.7163,0.7167
NZDUSD,20100811,190600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,190700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100811,190800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,190900,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100811,191000,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100811,191100,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100811,191200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100811,191400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,191900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100811,192000,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100811,192100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100811,192200,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100811,192300,0.7173,0.7174,0.7172,0.7172
NZDUSD,20100811,192400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,192500,0.7170,0.7171,0.7169,0.7170
NZDUSD,20100811,192600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,192700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100811,192800,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100811,192900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100811,193000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,193100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,193200,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100811,193300,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100811,193400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100811,193500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100811,193600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100811,193700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100811,193800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100811,193900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100811,194000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,194100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100811,194200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100811,194300,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100811,194400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100811,194500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,194600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,194700,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100811,194800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100811,194900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,195000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100811,195100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100811,195200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100811,195300,0.7168,0.7168,0.7164,0.7164
NZDUSD,20100811,195400,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100811,195500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100811,195600,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100811,195700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,195800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,195900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100811,200000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100811,200100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,200200,0.7163,0.7165,0.7163,0.7164
NZDUSD,20100811,200300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,200400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100811,200500,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100811,200600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100811,200700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,200800,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100811,200900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,201000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,201100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,201200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100811,201300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,201400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100811,201500,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100811,201600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,201700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100811,201800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,201900,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100811,202000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100811,202100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100811,202200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,202300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,202400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100811,202500,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100811,202600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,202700,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100811,202800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100811,202900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,203000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,203100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,203200,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100811,203300,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100811,203400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,203500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,203600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100811,203700,0.7163,0.7163,0.7161,0.7162
NZDUSD,20100811,203800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100811,203900,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100811,204000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,204100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100811,204200,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100811,204300,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100811,204400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,204500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100811,204600,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100811,204700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100811,204800,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100811,204900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100811,205000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100811,205100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,205200,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100811,205300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100811,205400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100811,205500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100811,205600,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100811,205700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100811,205800,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100811,205900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100811,210000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100811,210100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100811,210200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100811,210300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100811,210400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,210500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,210600,0.7158,0.7161,0.7158,0.7161
NZDUSD,20100811,210700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100811,210800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100811,210900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100811,211000,0.7163,0.7168,0.7163,0.7166
NZDUSD,20100811,211100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100811,211200,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100811,211300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,211400,0.7164,0.7169,0.7164,0.7169
NZDUSD,20100811,211500,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100811,211600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100811,211700,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100811,211800,0.7174,0.7175,0.7171,0.7173
NZDUSD,20100811,211900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100811,212000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100811,212100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100811,212200,0.7171,0.7171,0.7168,0.7169
NZDUSD,20100811,212300,0.7169,0.7170,0.7168,0.7168
NZDUSD,20100811,212400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,212500,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100811,212600,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100811,212700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100811,212800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100811,212900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100811,213000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,213100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,213200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,213300,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100811,213400,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100811,213500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100811,213600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100811,213700,0.7172,0.7172,0.7167,0.7167
NZDUSD,20100811,213800,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100811,213900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100811,214000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100811,214100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100811,214200,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100811,214300,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100811,214400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,214500,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100811,214600,0.7168,0.7172,0.7168,0.7170
NZDUSD,20100811,214700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100811,214800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100811,214900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100811,215000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100811,215100,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100811,215200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100811,215300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100811,215400,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100811,215500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100811,215600,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100811,215700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,215800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100811,215900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100811,220000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,220100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100811,220200,0.7163,0.7163,0.7159,0.7161
NZDUSD,20100811,220300,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100811,220400,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100811,220500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,220600,0.7158,0.7158,0.7155,0.7157
NZDUSD,20100811,220700,0.7156,0.7156,0.7153,0.7156
NZDUSD,20100811,220800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100811,220900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100811,221000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100811,221100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100811,221200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100811,221300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100811,221400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,221500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,221600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,221700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100811,221800,0.7158,0.7158,0.7154,0.7155
NZDUSD,20100811,221900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100811,222000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100811,222100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100811,222200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100811,222300,0.7156,0.7156,0.7155,0.7156
NZDUSD,20100811,222400,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100811,222500,0.7156,0.7160,0.7156,0.7157
NZDUSD,20100811,222600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100811,222700,0.7156,0.7156,0.7154,0.7155
NZDUSD,20100811,222800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100811,222900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100811,223000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100811,223100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100811,223200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100811,223300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100811,223400,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100811,223500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100811,223600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100811,223700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100811,223800,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100811,223900,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100811,224000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100811,224100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100811,224200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100811,224300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100811,224400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100811,224500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100811,224600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100811,224700,0.7147,0.7148,0.7145,0.7148
NZDUSD,20100811,224800,0.7147,0.7147,0.7143,0.7145
NZDUSD,20100811,224900,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100811,225000,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100811,225100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100811,225200,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100811,225300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,225400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100811,225500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,225600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,225700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,225800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,225900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,230000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,230100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100811,230200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100811,230300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100811,230400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100811,230500,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100811,230600,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100811,230700,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100811,230800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100811,230900,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100811,231000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100811,231100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100811,231200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100811,231300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100811,231400,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100811,231500,0.7135,0.7135,0.7131,0.7131
NZDUSD,20100811,231600,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100811,231700,0.7129,0.7130,0.7125,0.7128
NZDUSD,20100811,231800,0.7129,0.7129,0.7126,0.7128
NZDUSD,20100811,231900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100811,232000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100811,232100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100811,232200,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100811,232300,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100811,232400,0.7122,0.7122,0.7117,0.7117
NZDUSD,20100811,232500,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100811,232600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100811,232700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100811,232800,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100811,232900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100811,233000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100811,233100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100811,233200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100811,233300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100811,233400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100811,233500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100811,233600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100811,233700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100811,233800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100811,233900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100811,234000,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100811,234100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100811,234200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100811,234300,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100811,234400,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100811,234500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100811,234600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100811,234700,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100811,234800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100811,234900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100811,235000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100811,235100,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100811,235200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100811,235300,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100811,235400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100811,235500,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100811,235600,0.7127,0.7127,0.7123,0.7123
NZDUSD,20100811,235700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100811,235800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100811,235900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100812,000000,0.7127,0.7127,0.7123,0.7123
NZDJPY,20100811,000100,61.70,61.70,61.70,61.70
NZDJPY,20100811,000200,61.70,61.71,61.67,61.69
NZDJPY,20100811,000300,61.70,61.70,61.69,61.70
NZDJPY,20100811,000400,61.69,61.70,61.69,61.70
NZDJPY,20100811,000500,61.69,61.69,61.69,61.69
NZDJPY,20100811,000600,61.69,61.69,61.69,61.69
NZDJPY,20100811,000700,61.69,61.70,61.69,61.70
NZDJPY,20100811,000800,61.70,61.70,61.69,61.70
NZDJPY,20100811,000900,61.71,61.73,61.71,61.72
NZDJPY,20100811,001000,61.73,61.73,61.72,61.73
NZDJPY,20100811,001100,61.72,61.73,61.72,61.72
NZDJPY,20100811,001200,61.71,61.71,61.71,61.71
NZDJPY,20100811,001300,61.71,61.71,61.70,61.71
NZDJPY,20100811,001400,61.71,61.71,61.71,61.71
NZDJPY,20100811,001500,61.71,61.71,61.71,61.71
NZDJPY,20100811,001600,61.70,61.71,61.70,61.70
NZDJPY,20100811,001700,61.71,61.71,61.70,61.70
NZDJPY,20100811,001800,61.71,61.71,61.70,61.70
NZDJPY,20100811,001900,61.69,61.71,61.69,61.71
NZDJPY,20100811,002000,61.72,61.73,61.72,61.73
NZDJPY,20100811,002100,61.72,61.73,61.72,61.73
NZDJPY,20100811,002200,61.74,61.74,61.73,61.73
NZDJPY,20100811,002300,61.74,61.74,61.73,61.73
NZDJPY,20100811,002400,61.74,61.74,61.74,61.74
NZDJPY,20100811,002500,61.74,61.74,61.73,61.73
NZDJPY,20100811,002600,61.72,61.73,61.72,61.73
NZDJPY,20100811,002700,61.74,61.74,61.73,61.73
NZDJPY,20100811,002800,61.73,61.73,61.73,61.73
NZDJPY,20100811,002900,61.73,61.73,61.73,61.73
NZDJPY,20100811,003000,61.73,61.73,61.73,61.73
NZDJPY,20100811,003100,61.73,61.73,61.72,61.72
NZDJPY,20100811,003200,61.72,61.72,61.72,61.72
NZDJPY,20100811,003300,61.72,61.72,61.71,61.71
NZDJPY,20100811,003400,61.72,61.72,61.72,61.72
NZDJPY,20100811,003500,61.73,61.73,61.72,61.72
NZDJPY,20100811,003600,61.71,61.72,61.71,61.72
NZDJPY,20100811,003700,61.72,61.72,61.72,61.72
NZDJPY,20100811,003800,61.71,61.71,61.70,61.70
NZDJPY,20100811,003900,61.70,61.71,61.70,61.71
NZDJPY,20100811,004000,61.71,61.71,61.71,61.71
NZDJPY,20100811,004100,61.71,61.71,61.71,61.71
NZDJPY,20100811,004200,61.71,61.72,61.71,61.72
NZDJPY,20100811,004300,61.71,61.72,61.71,61.71
NZDJPY,20100811,004400,61.70,61.70,61.69,61.69
NZDJPY,20100811,004500,61.69,61.70,61.69,61.70
NZDJPY,20100811,004600,61.69,61.69,61.69,61.69
NZDJPY,20100811,004700,61.69,61.69,61.69,61.69
NZDJPY,20100811,004800,61.68,61.69,61.68,61.69
NZDJPY,20100811,004900,61.69,61.69,61.69,61.69
NZDJPY,20100811,005000,61.69,61.69,61.68,61.69
NZDJPY,20100811,005100,61.70,61.70,61.69,61.69
NZDJPY,20100811,005200,61.69,61.70,61.69,61.70
NZDJPY,20100811,005300,61.69,61.70,61.69,61.70
NZDJPY,20100811,005400,61.70,61.70,61.70,61.70
NZDJPY,20100811,005500,61.69,61.69,61.68,61.69
NZDJPY,20100811,005600,61.68,61.68,61.68,61.68
NZDJPY,20100811,005700,61.68,61.68,61.67,61.67
NZDJPY,20100811,005800,61.68,61.68,61.67,61.67
NZDJPY,20100811,005900,61.67,61.67,61.66,61.66
NZDJPY,20100811,010000,61.65,61.67,61.65,61.67
NZDJPY,20100811,010100,61.66,61.67,61.66,61.67
NZDJPY,20100811,010200,61.68,61.69,61.68,61.69
NZDJPY,20100811,010300,61.69,61.69,61.69,61.69
NZDJPY,20100811,010400,61.68,61.69,61.68,61.69
NZDJPY,20100811,010500,61.70,61.70,61.69,61.69
NZDJPY,20100811,010600,61.70,61.70,61.69,61.69
NZDJPY,20100811,010700,61.68,61.68,61.66,61.66
NZDJPY,20100811,010800,61.65,61.65,61.64,61.64
NZDJPY,20100811,010900,61.63,61.63,61.63,61.63
NZDJPY,20100811,011000,61.63,61.63,61.62,61.62
NZDJPY,20100811,011100,61.62,61.62,61.61,61.61
NZDJPY,20100811,011200,61.62,61.62,61.62,61.62
NZDJPY,20100811,011300,61.62,61.64,61.62,61.64
NZDJPY,20100811,011400,61.63,61.64,61.63,61.63
NZDJPY,20100811,011500,61.62,61.63,61.62,61.63
NZDJPY,20100811,011600,61.62,61.62,61.61,61.61
NZDJPY,20100811,011700,61.62,61.62,61.61,61.61
NZDJPY,20100811,011800,61.61,61.61,61.60,61.60
NZDJPY,20100811,011900,61.59,61.59,61.59,61.59
NZDJPY,20100811,012000,61.59,61.59,61.59,61.59
NZDJPY,20100811,012100,61.59,61.59,61.59,61.59
NZDJPY,20100811,012200,61.59,61.60,61.59,61.60
NZDJPY,20100811,012300,61.59,61.59,61.58,61.58
NZDJPY,20100811,012400,61.59,61.61,61.59,61.60
NZDJPY,20100811,012500,61.59,61.59,61.56,61.56
NZDJPY,20100811,012600,61.57,61.59,61.57,61.58
NZDJPY,20100811,012700,61.57,61.57,61.56,61.56
NZDJPY,20100811,012800,61.57,61.57,61.56,61.56
NZDJPY,20100811,012900,61.56,61.56,61.53,61.53
NZDJPY,20100811,013000,61.52,61.53,61.52,61.53
NZDJPY,20100811,013100,61.53,61.53,61.52,61.52
NZDJPY,20100811,013200,61.53,61.53,61.52,61.53
NZDJPY,20100811,013300,61.52,61.54,61.52,61.54
NZDJPY,20100811,013400,61.53,61.53,61.51,61.51
NZDJPY,20100811,013500,61.50,61.53,61.50,61.53
NZDJPY,20100811,013600,61.54,61.54,61.54,61.54
NZDJPY,20100811,013700,61.53,61.54,61.53,61.54
NZDJPY,20100811,013800,61.55,61.55,61.54,61.54
NZDJPY,20100811,013900,61.54,61.54,61.54,61.54
NZDJPY,20100811,014000,61.53,61.53,61.52,61.53
NZDJPY,20100811,014100,61.52,61.53,61.52,61.53
NZDJPY,20100811,014200,61.54,61.54,61.53,61.54
NZDJPY,20100811,014300,61.54,61.54,61.54,61.54
NZDJPY,20100811,014400,61.55,61.55,61.55,61.55
NZDJPY,20100811,014500,61.56,61.56,61.56,61.56
NZDJPY,20100811,014600,61.56,61.56,61.55,61.55
NZDJPY,20100811,014700,61.56,61.56,61.55,61.55
NZDJPY,20100811,014800,61.54,61.55,61.53,61.53
NZDJPY,20100811,014900,61.52,61.53,61.52,61.53
NZDJPY,20100811,015000,61.54,61.54,61.52,61.52
NZDJPY,20100811,015100,61.52,61.52,61.52,61.52
NZDJPY,20100811,015200,61.52,61.52,61.52,61.52
NZDJPY,20100811,015300,61.52,61.52,61.52,61.52
NZDJPY,20100811,015400,61.51,61.51,61.51,61.51
NZDJPY,20100811,015500,61.52,61.53,61.51,61.53
NZDJPY,20100811,015600,61.52,61.54,61.52,61.52
NZDJPY,20100811,015700,61.53,61.54,61.53,61.54
NZDJPY,20100811,015800,61.53,61.53,61.53,61.53
NZDJPY,20100811,015900,61.53,61.53,61.53,61.53
NZDJPY,20100811,020000,61.52,61.53,61.52,61.53
NZDJPY,20100811,020100,61.54,61.55,61.54,61.55
NZDJPY,20100811,020200,61.56,61.57,61.56,61.56
NZDJPY,20100811,020300,61.57,61.58,61.57,61.58
NZDJPY,20100811,020400,61.59,61.59,61.59,61.59
NZDJPY,20100811,020500,61.59,61.59,61.58,61.59
NZDJPY,20100811,020600,61.60,61.60,61.59,61.59
NZDJPY,20100811,020700,61.59,61.59,61.56,61.56
NZDJPY,20100811,020800,61.56,61.56,61.56,61.56
NZDJPY,20100811,020900,61.57,61.57,61.57,61.57
NZDJPY,20100811,021000,61.57,61.57,61.56,61.57
NZDJPY,20100811,021100,61.56,61.56,61.56,61.56
NZDJPY,20100811,021200,61.56,61.56,61.56,61.56
NZDJPY,20100811,021300,61.55,61.56,61.55,61.56
NZDJPY,20100811,021400,61.57,61.59,61.57,61.59
NZDJPY,20100811,021500,61.60,61.60,61.59,61.59
NZDJPY,20100811,021600,61.60,61.60,61.59,61.60
NZDJPY,20100811,021700,61.62,61.64,61.62,61.63
NZDJPY,20100811,021800,61.62,61.62,61.60,61.60
NZDJPY,20100811,021900,61.59,61.59,61.57,61.57
NZDJPY,20100811,022000,61.56,61.57,61.56,61.57
NZDJPY,20100811,022100,61.56,61.56,61.55,61.55
NZDJPY,20100811,022200,61.54,61.54,61.53,61.53
NZDJPY,20100811,022300,61.52,61.52,61.52,61.52
NZDJPY,20100811,022400,61.51,61.52,61.47,61.47
NZDJPY,20100811,022500,61.46,61.46,61.45,61.45
NZDJPY,20100811,022600,61.44,61.44,61.42,61.44
NZDJPY,20100811,022700,61.45,61.45,61.39,61.39
NZDJPY,20100811,022800,61.40,61.40,61.38,61.38
NZDJPY,20100811,022900,61.37,61.37,61.33,61.34
NZDJPY,20100811,023000,61.35,61.35,61.31,61.31
NZDJPY,20100811,023100,61.32,61.39,61.32,61.39
NZDJPY,20100811,023200,61.40,61.40,61.35,61.35
NZDJPY,20100811,023300,61.34,61.34,61.32,61.33
NZDJPY,20100811,023400,61.34,61.37,61.34,61.35
NZDJPY,20100811,023500,61.36,61.36,61.31,61.32
NZDJPY,20100811,023600,61.31,61.31,61.31,61.31
NZDJPY,20100811,023700,61.31,61.33,61.31,61.33
NZDJPY,20100811,023800,61.32,61.33,61.30,61.30
NZDJPY,20100811,023900,61.31,61.31,61.29,61.29
NZDJPY,20100811,024000,61.28,61.30,61.28,61.30
NZDJPY,20100811,024100,61.31,61.31,61.30,61.30
NZDJPY,20100811,024200,61.29,61.29,61.28,61.28
NZDJPY,20100811,024300,61.27,61.27,61.26,61.26
NZDJPY,20100811,024400,61.25,61.27,61.25,61.27
NZDJPY,20100811,024500,61.26,61.26,61.26,61.26
NZDJPY,20100811,024600,61.27,61.28,61.27,61.28
NZDJPY,20100811,024700,61.29,61.29,61.26,61.26
NZDJPY,20100811,024800,61.27,61.34,61.27,61.34
NZDJPY,20100811,024900,61.33,61.34,61.31,61.34
NZDJPY,20100811,025000,61.35,61.37,61.35,61.37
NZDJPY,20100811,025100,61.38,61.39,61.37,61.38
NZDJPY,20100811,025200,61.37,61.37,61.35,61.35
NZDJPY,20100811,025300,61.36,61.36,61.35,61.36
NZDJPY,20100811,025400,61.37,61.37,61.36,61.36
NZDJPY,20100811,025500,61.37,61.40,61.37,61.40
NZDJPY,20100811,025600,61.41,61.42,61.40,61.40
NZDJPY,20100811,025700,61.39,61.41,61.39,61.41
NZDJPY,20100811,025800,61.40,61.40,61.37,61.37
NZDJPY,20100811,025900,61.38,61.41,61.38,61.40
NZDJPY,20100811,030000,61.39,61.39,61.38,61.38
NZDJPY,20100811,030100,61.37,61.38,61.37,61.38
NZDJPY,20100811,030200,61.38,61.40,61.38,61.40
NZDJPY,20100811,030300,61.41,61.42,61.41,61.41
NZDJPY,20100811,030400,61.42,61.42,61.41,61.41
NZDJPY,20100811,030500,61.40,61.40,61.40,61.40
NZDJPY,20100811,030600,61.40,61.41,61.40,61.41
NZDJPY,20100811,030700,61.40,61.40,61.39,61.40
NZDJPY,20100811,030800,61.39,61.40,61.39,61.40
NZDJPY,20100811,030900,61.39,61.39,61.38,61.38
NZDJPY,20100811,031000,61.37,61.38,61.37,61.38
NZDJPY,20100811,031100,61.38,61.38,61.37,61.37
NZDJPY,20100811,031200,61.38,61.38,61.38,61.38
NZDJPY,20100811,031300,61.39,61.40,61.39,61.40
NZDJPY,20100811,031400,61.41,61.41,61.39,61.40
NZDJPY,20100811,031500,61.40,61.40,61.40,61.40
NZDJPY,20100811,031600,61.39,61.39,61.39,61.39
NZDJPY,20100811,031700,61.39,61.39,61.38,61.38
NZDJPY,20100811,031800,61.39,61.40,61.38,61.38
NZDJPY,20100811,031900,61.37,61.37,61.36,61.37
NZDJPY,20100811,032000,61.36,61.36,61.35,61.35
NZDJPY,20100811,032100,61.35,61.35,61.35,61.35
NZDJPY,20100811,032200,61.34,61.34,61.33,61.34
NZDJPY,20100811,032300,61.33,61.34,61.33,61.34
NZDJPY,20100811,032400,61.35,61.38,61.35,61.38
NZDJPY,20100811,032500,61.39,61.39,61.38,61.38
NZDJPY,20100811,032600,61.37,61.37,61.37,61.37
NZDJPY,20100811,032700,61.38,61.38,61.37,61.37
NZDJPY,20100811,032800,61.37,61.37,61.36,61.36
NZDJPY,20100811,032900,61.36,61.36,61.34,61.34
NZDJPY,20100811,033000,61.33,61.33,61.30,61.31
NZDJPY,20100811,033100,61.32,61.34,61.31,61.34
NZDJPY,20100811,033200,61.34,61.34,61.33,61.34
NZDJPY,20100811,033300,61.35,61.37,61.35,61.37
NZDJPY,20100811,033400,61.37,61.37,61.37,61.37
NZDJPY,20100811,033500,61.38,61.38,61.38,61.38
NZDJPY,20100811,033600,61.37,61.38,61.37,61.37
NZDJPY,20100811,033700,61.38,61.38,61.35,61.35
NZDJPY,20100811,033800,61.36,61.36,61.36,61.36
NZDJPY,20100811,033900,61.36,61.36,61.36,61.36
NZDJPY,20100811,034000,61.36,61.36,61.35,61.36
NZDJPY,20100811,034100,61.36,61.36,61.36,61.36
NZDJPY,20100811,034200,61.35,61.37,61.35,61.37
NZDJPY,20100811,034300,61.38,61.38,61.37,61.37
NZDJPY,20100811,034400,61.38,61.40,61.38,61.40
NZDJPY,20100811,034500,61.39,61.40,61.39,61.39
NZDJPY,20100811,034600,61.38,61.41,61.38,61.41
NZDJPY,20100811,034700,61.42,61.43,61.42,61.43
NZDJPY,20100811,034800,61.43,61.43,61.42,61.42
NZDJPY,20100811,034900,61.43,61.43,61.43,61.43
NZDJPY,20100811,035000,61.43,61.46,61.43,61.46
NZDJPY,20100811,035100,61.47,61.48,61.47,61.47
NZDJPY,20100811,035200,61.47,61.47,61.47,61.47
NZDJPY,20100811,035300,61.46,61.46,61.45,61.45
NZDJPY,20100811,035400,61.46,61.47,61.46,61.47
NZDJPY,20100811,035500,61.46,61.46,61.45,61.45
NZDJPY,20100811,035600,61.46,61.46,61.45,61.45
NZDJPY,20100811,035700,61.45,61.45,61.44,61.44
NZDJPY,20100811,035800,61.42,61.43,61.42,61.42
NZDJPY,20100811,035900,61.43,61.45,61.43,61.45
NZDJPY,20100811,040000,61.44,61.45,61.44,61.45
NZDJPY,20100811,040100,61.44,61.44,61.39,61.39
NZDJPY,20100811,040200,61.40,61.43,61.40,61.43
NZDJPY,20100811,040300,61.44,61.49,61.44,61.49
NZDJPY,20100811,040400,61.48,61.50,61.48,61.48
NZDJPY,20100811,040500,61.49,61.52,61.49,61.52
NZDJPY,20100811,040600,61.53,61.57,61.53,61.56
NZDJPY,20100811,040700,61.55,61.55,61.54,61.54
NZDJPY,20100811,040800,61.55,61.55,61.53,61.53
NZDJPY,20100811,040900,61.52,61.52,61.52,61.52
NZDJPY,20100811,041000,61.52,61.52,61.49,61.49
NZDJPY,20100811,041100,61.50,61.55,61.50,61.54
NZDJPY,20100811,041200,61.55,61.55,61.54,61.54
NZDJPY,20100811,041300,61.55,61.56,61.55,61.56
NZDJPY,20100811,041400,61.56,61.56,61.56,61.56
NZDJPY,20100811,041500,61.55,61.57,61.55,61.56
NZDJPY,20100811,041600,61.57,61.57,61.56,61.57
NZDJPY,20100811,041700,61.56,61.56,61.54,61.55
NZDJPY,20100811,041800,61.54,61.54,61.53,61.54
NZDJPY,20100811,041900,61.55,61.55,61.55,61.55
NZDJPY,20100811,042000,61.54,61.54,61.54,61.54
NZDJPY,20100811,042100,61.53,61.53,61.48,61.49
NZDJPY,20100811,042200,61.50,61.51,61.50,61.51
NZDJPY,20100811,042300,61.50,61.50,61.50,61.50
NZDJPY,20100811,042400,61.50,61.50,61.50,61.50
NZDJPY,20100811,042500,61.50,61.50,61.50,61.50
NZDJPY,20100811,042600,61.50,61.50,61.49,61.50
NZDJPY,20100811,042700,61.50,61.50,61.47,61.47
NZDJPY,20100811,042800,61.46,61.47,61.46,61.47
NZDJPY,20100811,042900,61.47,61.48,61.47,61.48
NZDJPY,20100811,043000,61.49,61.49,61.47,61.47
NZDJPY,20100811,043100,61.46,61.46,61.46,61.46
NZDJPY,20100811,043200,61.44,61.44,61.43,61.43
NZDJPY,20100811,043300,61.43,61.44,61.42,61.42
NZDJPY,20100811,043400,61.43,61.43,61.43,61.43
NZDJPY,20100811,043500,61.44,61.44,61.41,61.41
NZDJPY,20100811,043600,61.42,61.42,61.42,61.42
NZDJPY,20100811,043700,61.41,61.43,61.40,61.42
NZDJPY,20100811,043800,61.41,61.41,61.41,61.41
NZDJPY,20100811,043900,61.41,61.41,61.41,61.41
NZDJPY,20100811,044000,61.40,61.40,61.40,61.40
NZDJPY,20100811,044100,61.40,61.40,61.40,61.40
NZDJPY,20100811,044200,61.39,61.42,61.39,61.42
NZDJPY,20100811,044300,61.43,61.43,61.42,61.42
NZDJPY,20100811,044400,61.42,61.42,61.42,61.42
NZDJPY,20100811,044500,61.41,61.41,61.41,61.41
NZDJPY,20100811,044600,61.41,61.41,61.41,61.41
NZDJPY,20100811,044700,61.41,61.42,61.41,61.42
NZDJPY,20100811,044800,61.42,61.42,61.42,61.42
NZDJPY,20100811,044900,61.41,61.41,61.40,61.40
NZDJPY,20100811,045000,61.40,61.41,61.40,61.40
NZDJPY,20100811,045100,61.40,61.40,61.40,61.40
NZDJPY,20100811,045200,61.39,61.39,61.39,61.39
NZDJPY,20100811,045300,61.39,61.39,61.37,61.37
NZDJPY,20100811,045400,61.38,61.39,61.38,61.38
NZDJPY,20100811,045500,61.37,61.37,61.36,61.37
NZDJPY,20100811,045600,61.36,61.36,61.34,61.34
NZDJPY,20100811,045700,61.35,61.35,61.34,61.35
NZDJPY,20100811,045800,61.35,61.35,61.35,61.35
NZDJPY,20100811,045900,61.36,61.36,61.34,61.34
NZDJPY,20100811,050000,61.33,61.34,61.33,61.34
NZDJPY,20100811,050100,61.34,61.34,61.33,61.34
NZDJPY,20100811,050200,61.33,61.34,61.33,61.34
NZDJPY,20100811,050300,61.34,61.34,61.34,61.34
NZDJPY,20100811,050400,61.35,61.39,61.35,61.38
NZDJPY,20100811,050500,61.39,61.39,61.37,61.38
NZDJPY,20100811,050600,61.39,61.39,61.39,61.39
NZDJPY,20100811,050700,61.39,61.39,61.39,61.39
NZDJPY,20100811,050800,61.39,61.39,61.38,61.38
NZDJPY,20100811,050900,61.37,61.38,61.37,61.38
NZDJPY,20100811,051000,61.37,61.37,61.37,61.37
NZDJPY,20100811,051100,61.37,61.38,61.37,61.38
NZDJPY,20100811,051200,61.38,61.38,61.37,61.37
NZDJPY,20100811,051300,61.36,61.36,61.36,61.36
NZDJPY,20100811,051400,61.35,61.35,61.35,61.35
NZDJPY,20100811,051500,61.36,61.37,61.36,61.37
NZDJPY,20100811,051600,61.38,61.38,61.37,61.38
NZDJPY,20100811,051700,61.38,61.38,61.38,61.38
NZDJPY,20100811,051800,61.38,61.38,61.38,61.38
NZDJPY,20100811,051900,61.38,61.38,61.38,61.38
NZDJPY,20100811,052000,61.37,61.37,61.36,61.36
NZDJPY,20100811,052100,61.36,61.36,61.36,61.36
NZDJPY,20100811,052200,61.37,61.38,61.37,61.38
NZDJPY,20100811,052300,61.39,61.40,61.39,61.40
NZDJPY,20100811,052400,61.40,61.40,61.40,61.40
NZDJPY,20100811,052500,61.40,61.40,61.40,61.40
NZDJPY,20100811,052600,61.40,61.42,61.40,61.42
NZDJPY,20100811,052700,61.43,61.43,61.42,61.42
NZDJPY,20100811,052800,61.41,61.42,61.41,61.42
NZDJPY,20100811,052900,61.43,61.43,61.42,61.42
NZDJPY,20100811,053000,61.43,61.43,61.42,61.42
NZDJPY,20100811,053100,61.42,61.42,61.42,61.42
NZDJPY,20100811,053200,61.42,61.42,61.42,61.42
NZDJPY,20100811,053300,61.42,61.42,61.42,61.42
NZDJPY,20100811,053400,61.42,61.42,61.41,61.41
NZDJPY,20100811,053500,61.42,61.42,61.41,61.41
NZDJPY,20100811,053600,61.41,61.41,61.40,61.41
NZDJPY,20100811,053700,61.40,61.40,61.38,61.39
NZDJPY,20100811,053800,61.40,61.40,61.38,61.38
NZDJPY,20100811,053900,61.39,61.40,61.39,61.40
NZDJPY,20100811,054000,61.39,61.39,61.37,61.37
NZDJPY,20100811,054100,61.36,61.36,61.35,61.36
NZDJPY,20100811,054200,61.37,61.37,61.36,61.37
NZDJPY,20100811,054300,61.36,61.36,61.35,61.36
NZDJPY,20100811,054400,61.35,61.37,61.35,61.36
NZDJPY,20100811,054500,61.37,61.37,61.37,61.37
NZDJPY,20100811,054600,61.37,61.37,61.36,61.36
NZDJPY,20100811,054700,61.36,61.36,61.36,61.36
NZDJPY,20100811,054800,61.36,61.36,61.36,61.36
NZDJPY,20100811,054900,61.35,61.36,61.35,61.35
NZDJPY,20100811,055000,61.36,61.37,61.36,61.36
NZDJPY,20100811,055100,61.37,61.38,61.37,61.38
NZDJPY,20100811,055200,61.37,61.37,61.37,61.37
NZDJPY,20100811,055300,61.37,61.40,61.37,61.40
NZDJPY,20100811,055400,61.41,61.41,61.40,61.40
NZDJPY,20100811,055500,61.39,61.39,61.37,61.37
NZDJPY,20100811,055600,61.38,61.38,61.38,61.38
NZDJPY,20100811,055700,61.37,61.38,61.37,61.37
NZDJPY,20100811,055800,61.38,61.38,61.38,61.38
NZDJPY,20100811,055900,61.38,61.39,61.37,61.39
NZDJPY,20100811,060000,61.40,61.40,61.40,61.40
NZDJPY,20100811,060100,61.40,61.40,61.38,61.38
NZDJPY,20100811,060200,61.37,61.37,61.36,61.36
NZDJPY,20100811,060300,61.37,61.37,61.37,61.37
NZDJPY,20100811,060400,61.38,61.38,61.37,61.37
NZDJPY,20100811,060500,61.36,61.37,61.36,61.37
NZDJPY,20100811,060600,61.36,61.37,61.35,61.35
NZDJPY,20100811,060700,61.35,61.35,61.35,61.35
NZDJPY,20100811,060800,61.35,61.35,61.35,61.35
NZDJPY,20100811,060900,61.34,61.35,61.34,61.35
NZDJPY,20100811,061000,61.35,61.35,61.35,61.35
NZDJPY,20100811,061100,61.35,61.35,61.34,61.34
NZDJPY,20100811,061200,61.35,61.35,61.35,61.35
NZDJPY,20100811,061300,61.35,61.35,61.32,61.32
NZDJPY,20100811,061400,61.33,61.33,61.31,61.32
NZDJPY,20100811,061500,61.31,61.32,61.31,61.32
NZDJPY,20100811,061600,61.33,61.33,61.31,61.31
NZDJPY,20100811,061700,61.31,61.32,61.31,61.32
NZDJPY,20100811,061800,61.31,61.32,61.31,61.32
NZDJPY,20100811,061900,61.33,61.33,61.33,61.33
NZDJPY,20100811,062000,61.34,61.34,61.32,61.32
NZDJPY,20100811,062100,61.32,61.33,61.32,61.32
NZDJPY,20100811,062200,61.33,61.34,61.32,61.32
NZDJPY,20100811,062300,61.33,61.35,61.33,61.35
NZDJPY,20100811,062400,61.35,61.35,61.35,61.35
NZDJPY,20100811,062500,61.35,61.36,61.35,61.35
NZDJPY,20100811,062600,61.36,61.37,61.35,61.35
NZDJPY,20100811,062700,61.36,61.36,61.35,61.35
NZDJPY,20100811,062800,61.34,61.37,61.34,61.37
NZDJPY,20100811,062900,61.36,61.37,61.36,61.37
NZDJPY,20100811,063000,61.36,61.36,61.35,61.35
NZDJPY,20100811,063100,61.34,61.34,61.34,61.34
NZDJPY,20100811,063200,61.34,61.35,61.34,61.35
NZDJPY,20100811,063300,61.36,61.37,61.34,61.34
NZDJPY,20100811,063400,61.35,61.35,61.35,61.35
NZDJPY,20100811,063500,61.35,61.37,61.35,61.37
NZDJPY,20100811,063600,61.36,61.37,61.35,61.36
NZDJPY,20100811,063700,61.37,61.37,61.34,61.34
NZDJPY,20100811,063800,61.35,61.35,61.34,61.34
NZDJPY,20100811,063900,61.34,61.35,61.34,61.34
NZDJPY,20100811,064000,61.35,61.37,61.35,61.36
NZDJPY,20100811,064100,61.37,61.38,61.37,61.38
NZDJPY,20100811,064200,61.39,61.40,61.39,61.40
NZDJPY,20100811,064300,61.39,61.40,61.39,61.40
NZDJPY,20100811,064400,61.39,61.40,61.38,61.40
NZDJPY,20100811,064500,61.41,61.42,61.41,61.41
NZDJPY,20100811,064600,61.40,61.40,61.39,61.39
NZDJPY,20100811,064700,61.39,61.40,61.39,61.40
NZDJPY,20100811,064800,61.39,61.40,61.39,61.40
NZDJPY,20100811,064900,61.39,61.39,61.38,61.39
NZDJPY,20100811,065000,61.38,61.39,61.37,61.38
NZDJPY,20100811,065100,61.39,61.40,61.39,61.39
NZDJPY,20100811,065200,61.38,61.38,61.34,61.34
NZDJPY,20100811,065300,61.34,61.34,61.34,61.34
NZDJPY,20100811,065400,61.33,61.33,61.32,61.32
NZDJPY,20100811,065500,61.33,61.33,61.33,61.33
NZDJPY,20100811,065600,61.33,61.33,61.32,61.32
NZDJPY,20100811,065700,61.33,61.35,61.33,61.35
NZDJPY,20100811,065800,61.36,61.36,61.36,61.36
NZDJPY,20100811,065900,61.35,61.36,61.34,61.34
NZDJPY,20100811,070000,61.35,61.36,61.35,61.36
NZDJPY,20100811,070100,61.35,61.36,61.35,61.35
NZDJPY,20100811,070200,61.34,61.36,61.34,61.35
NZDJPY,20100811,070300,61.36,61.37,61.36,61.37
NZDJPY,20100811,070400,61.38,61.38,61.37,61.37
NZDJPY,20100811,070500,61.36,61.38,61.36,61.38
NZDJPY,20100811,070600,61.37,61.38,61.37,61.38
NZDJPY,20100811,070700,61.38,61.39,61.38,61.39
NZDJPY,20100811,070800,61.38,61.38,61.38,61.38
NZDJPY,20100811,070900,61.38,61.38,61.37,61.38
NZDJPY,20100811,071000,61.37,61.38,61.37,61.38
NZDJPY,20100811,071100,61.37,61.37,61.35,61.36
NZDJPY,20100811,071200,61.36,61.36,61.35,61.35
NZDJPY,20100811,071300,61.36,61.37,61.36,61.37
NZDJPY,20100811,071400,61.36,61.36,61.35,61.35
NZDJPY,20100811,071500,61.36,61.38,61.36,61.38
NZDJPY,20100811,071600,61.39,61.40,61.39,61.40
NZDJPY,20100811,071700,61.39,61.41,61.39,61.40
NZDJPY,20100811,071800,61.39,61.40,61.39,61.40
NZDJPY,20100811,071900,61.40,61.40,61.40,61.40
NZDJPY,20100811,072000,61.41,61.42,61.41,61.42
NZDJPY,20100811,072100,61.41,61.41,61.41,61.41
NZDJPY,20100811,072200,61.41,61.41,61.40,61.41
NZDJPY,20100811,072300,61.42,61.44,61.42,61.44
NZDJPY,20100811,072400,61.45,61.45,61.42,61.42
NZDJPY,20100811,072500,61.42,61.43,61.42,61.43
NZDJPY,20100811,072600,61.42,61.42,61.41,61.41
NZDJPY,20100811,072700,61.40,61.40,61.38,61.38
NZDJPY,20100811,072800,61.38,61.38,61.38,61.38
NZDJPY,20100811,072900,61.37,61.37,61.36,61.36
NZDJPY,20100811,073000,61.35,61.35,61.35,61.35
NZDJPY,20100811,073100,61.35,61.35,61.33,61.35
NZDJPY,20100811,073200,61.35,61.35,61.35,61.35
NZDJPY,20100811,073300,61.34,61.34,61.33,61.33
NZDJPY,20100811,073400,61.32,61.32,61.31,61.32
NZDJPY,20100811,073500,61.31,61.32,61.31,61.32
NZDJPY,20100811,073600,61.31,61.31,61.31,61.31
NZDJPY,20100811,073700,61.31,61.32,61.31,61.32
NZDJPY,20100811,073800,61.33,61.38,61.33,61.38
NZDJPY,20100811,073900,61.39,61.39,61.37,61.37
NZDJPY,20100811,074000,61.36,61.36,61.35,61.35
NZDJPY,20100811,074100,61.35,61.37,61.35,61.37
NZDJPY,20100811,074200,61.36,61.36,61.36,61.36
NZDJPY,20100811,074300,61.37,61.39,61.37,61.39
NZDJPY,20100811,074400,61.40,61.44,61.40,61.43
NZDJPY,20100811,074500,61.42,61.42,61.42,61.42
NZDJPY,20100811,074600,61.41,61.41,61.40,61.41
NZDJPY,20100811,074700,61.40,61.40,61.39,61.40
NZDJPY,20100811,074800,61.39,61.39,61.36,61.36
NZDJPY,20100811,074900,61.35,61.35,61.35,61.35
NZDJPY,20100811,075000,61.36,61.37,61.34,61.34
NZDJPY,20100811,075100,61.33,61.34,61.30,61.30
NZDJPY,20100811,075200,61.31,61.31,61.29,61.30
NZDJPY,20100811,075300,61.31,61.36,61.31,61.35
NZDJPY,20100811,075400,61.36,61.36,61.33,61.33
NZDJPY,20100811,075500,61.32,61.33,61.30,61.33
NZDJPY,20100811,075600,61.34,61.37,61.34,61.37
NZDJPY,20100811,075700,61.36,61.37,61.35,61.35
NZDJPY,20100811,075800,61.35,61.38,61.35,61.38
NZDJPY,20100811,075900,61.37,61.37,61.36,61.37
NZDJPY,20100811,080000,61.36,61.36,61.32,61.32
NZDJPY,20100811,080100,61.31,61.31,61.25,61.26
NZDJPY,20100811,080200,61.27,61.31,61.27,61.30
NZDJPY,20100811,080300,61.29,61.31,61.28,61.31
NZDJPY,20100811,080400,61.30,61.31,61.30,61.31
NZDJPY,20100811,080500,61.32,61.32,61.31,61.31
NZDJPY,20100811,080600,61.32,61.33,61.31,61.31
NZDJPY,20100811,080700,61.32,61.32,61.31,61.32
NZDJPY,20100811,080800,61.33,61.33,61.33,61.33
NZDJPY,20100811,080900,61.32,61.33,61.31,61.31
NZDJPY,20100811,081000,61.32,61.33,61.32,61.32
NZDJPY,20100811,081100,61.31,61.32,61.30,61.30
NZDJPY,20100811,081200,61.29,61.29,61.29,61.29
NZDJPY,20100811,081300,61.30,61.31,61.29,61.29
NZDJPY,20100811,081400,61.28,61.30,61.28,61.30
NZDJPY,20100811,081500,61.29,61.29,61.23,61.24
NZDJPY,20100811,081600,61.25,61.27,61.25,61.27
NZDJPY,20100811,081700,61.28,61.28,61.28,61.28
NZDJPY,20100811,081800,61.28,61.32,61.28,61.30
NZDJPY,20100811,081900,61.31,61.31,61.27,61.29
NZDJPY,20100811,082000,61.30,61.32,61.30,61.31
NZDJPY,20100811,082100,61.30,61.30,61.27,61.28
NZDJPY,20100811,082200,61.29,61.31,61.29,61.31
NZDJPY,20100811,082300,61.30,61.32,61.30,61.31
NZDJPY,20100811,082400,61.30,61.31,61.30,61.30
NZDJPY,20100811,082500,61.29,61.29,61.27,61.29
NZDJPY,20100811,082600,61.28,61.31,61.28,61.30
NZDJPY,20100811,082700,61.31,61.32,61.30,61.31
NZDJPY,20100811,082800,61.32,61.36,61.32,61.36
NZDJPY,20100811,082900,61.35,61.35,61.31,61.31
NZDJPY,20100811,083000,61.32,61.33,61.32,61.33
NZDJPY,20100811,083100,61.34,61.35,61.34,61.35
NZDJPY,20100811,083200,61.34,61.34,61.29,61.29
NZDJPY,20100811,083300,61.28,61.29,61.28,61.29
NZDJPY,20100811,083400,61.28,61.28,61.28,61.28
NZDJPY,20100811,083500,61.29,61.30,61.29,61.30
NZDJPY,20100811,083600,61.29,61.29,61.28,61.29
NZDJPY,20100811,083700,61.28,61.31,61.28,61.30
NZDJPY,20100811,083800,61.31,61.31,61.31,61.31
NZDJPY,20100811,083900,61.31,61.31,61.30,61.30
NZDJPY,20100811,084000,61.31,61.31,61.31,61.31
NZDJPY,20100811,084100,61.31,61.31,61.31,61.31
NZDJPY,20100811,084200,61.30,61.31,61.30,61.30
NZDJPY,20100811,084300,61.29,61.29,61.27,61.27
NZDJPY,20100811,084400,61.26,61.26,61.25,61.26
NZDJPY,20100811,084500,61.27,61.30,61.27,61.29
NZDJPY,20100811,084600,61.28,61.29,61.28,61.28
NZDJPY,20100811,084700,61.27,61.27,61.27,61.27
NZDJPY,20100811,084800,61.28,61.28,61.27,61.27
NZDJPY,20100811,084900,61.28,61.28,61.27,61.28
NZDJPY,20100811,085000,61.29,61.30,61.29,61.30
NZDJPY,20100811,085100,61.31,61.31,61.30,61.30
NZDJPY,20100811,085200,61.29,61.31,61.29,61.31
NZDJPY,20100811,085300,61.30,61.32,61.30,61.32
NZDJPY,20100811,085400,61.31,61.31,61.30,61.30
NZDJPY,20100811,085500,61.29,61.30,61.29,61.30
NZDJPY,20100811,085600,61.29,61.30,61.29,61.29
NZDJPY,20100811,085700,61.28,61.28,61.26,61.27
NZDJPY,20100811,085800,61.28,61.28,61.28,61.28
NZDJPY,20100811,085900,61.29,61.32,61.29,61.32
NZDJPY,20100811,090000,61.31,61.31,61.31,61.31
NZDJPY,20100811,090100,61.32,61.36,61.32,61.34
NZDJPY,20100811,090200,61.33,61.34,61.31,61.31
NZDJPY,20100811,090300,61.30,61.30,61.29,61.30
NZDJPY,20100811,090400,61.29,61.29,61.26,61.26
NZDJPY,20100811,090500,61.25,61.28,61.25,61.28
NZDJPY,20100811,090600,61.29,61.29,61.26,61.26
NZDJPY,20100811,090700,61.27,61.28,61.26,61.28
NZDJPY,20100811,090800,61.29,61.30,61.28,61.29
NZDJPY,20100811,090900,61.28,61.28,61.25,61.25
NZDJPY,20100811,091000,61.24,61.26,61.24,61.25
NZDJPY,20100811,091100,61.26,61.26,61.21,61.21
NZDJPY,20100811,091200,61.22,61.23,61.21,61.22
NZDJPY,20100811,091300,61.21,61.21,61.18,61.18
NZDJPY,20100811,091400,61.17,61.17,61.15,61.17
NZDJPY,20100811,091500,61.16,61.18,61.16,61.18
NZDJPY,20100811,091600,61.19,61.21,61.19,61.21
NZDJPY,20100811,091700,61.20,61.20,61.19,61.19
NZDJPY,20100811,091800,61.18,61.20,61.18,61.20
NZDJPY,20100811,091900,61.21,61.22,61.21,61.21
NZDJPY,20100811,092000,61.20,61.20,61.16,61.16
NZDJPY,20100811,092100,61.15,61.18,61.15,61.18
NZDJPY,20100811,092200,61.17,61.19,61.15,61.15
NZDJPY,20100811,092300,61.14,61.16,61.14,61.14
NZDJPY,20100811,092400,61.13,61.15,61.13,61.14
NZDJPY,20100811,092500,61.15,61.15,61.14,61.14
NZDJPY,20100811,092600,61.13,61.14,61.10,61.10
NZDJPY,20100811,092700,61.09,61.11,61.09,61.11
NZDJPY,20100811,092800,61.10,61.12,61.10,61.12
NZDJPY,20100811,092900,61.11,61.13,61.11,61.13
NZDJPY,20100811,093000,61.13,61.14,61.13,61.14
NZDJPY,20100811,093100,61.13,61.14,61.13,61.14
NZDJPY,20100811,093200,61.13,61.13,61.13,61.13
NZDJPY,20100811,093300,61.12,61.12,61.10,61.10
NZDJPY,20100811,093400,61.11,61.12,61.10,61.10
NZDJPY,20100811,093500,61.11,61.14,61.11,61.14
NZDJPY,20100811,093600,61.15,61.17,61.15,61.16
NZDJPY,20100811,093700,61.16,61.18,61.16,61.18
NZDJPY,20100811,093800,61.19,61.20,61.17,61.18
NZDJPY,20100811,093900,61.19,61.19,61.19,61.19
NZDJPY,20100811,094000,61.19,61.19,61.18,61.19
NZDJPY,20100811,094100,61.20,61.21,61.19,61.19
NZDJPY,20100811,094200,61.19,61.19,61.19,61.19
NZDJPY,20100811,094300,61.17,61.19,61.16,61.18
NZDJPY,20100811,094400,61.17,61.17,61.13,61.13
NZDJPY,20100811,094500,61.12,61.15,61.12,61.13
NZDJPY,20100811,094600,61.14,61.14,61.08,61.08
NZDJPY,20100811,094700,61.07,61.09,61.07,61.07
NZDJPY,20100811,094800,61.08,61.10,61.07,61.10
NZDJPY,20100811,094900,61.11,61.11,61.10,61.11
NZDJPY,20100811,095000,61.10,61.11,61.09,61.10
NZDJPY,20100811,095100,61.09,61.10,61.09,61.09
NZDJPY,20100811,095200,61.10,61.12,61.10,61.12
NZDJPY,20100811,095300,61.11,61.12,61.11,61.12
NZDJPY,20100811,095400,61.12,61.16,61.12,61.16
NZDJPY,20100811,095500,61.17,61.18,61.17,61.18
NZDJPY,20100811,095600,61.19,61.19,61.17,61.17
NZDJPY,20100811,095700,61.17,61.18,61.17,61.18
NZDJPY,20100811,095800,61.17,61.20,61.17,61.19
NZDJPY,20100811,095900,61.19,61.19,61.19,61.19
NZDJPY,20100811,100000,61.18,61.18,61.17,61.18
NZDJPY,20100811,100100,61.17,61.17,61.17,61.17
NZDJPY,20100811,100200,61.17,61.17,61.16,61.17
NZDJPY,20100811,100300,61.18,61.18,61.10,61.10
NZDJPY,20100811,100400,61.12,61.17,61.12,61.15
NZDJPY,20100811,100500,61.14,61.15,61.14,61.14
NZDJPY,20100811,100600,61.13,61.15,61.13,61.15
NZDJPY,20100811,100700,61.16,61.17,61.16,61.17
NZDJPY,20100811,100800,61.18,61.19,61.18,61.19
NZDJPY,20100811,100900,61.18,61.18,61.16,61.17
NZDJPY,20100811,101000,61.18,61.19,61.17,61.17
NZDJPY,20100811,101100,61.18,61.20,61.18,61.20
NZDJPY,20100811,101200,61.19,61.19,61.16,61.18
NZDJPY,20100811,101300,61.17,61.17,61.16,61.16
NZDJPY,20100811,101400,61.15,61.17,61.15,61.16
NZDJPY,20100811,101500,61.17,61.18,61.17,61.18
NZDJPY,20100811,101600,61.19,61.19,61.17,61.17
NZDJPY,20100811,101700,61.18,61.18,61.18,61.18
NZDJPY,20100811,101800,61.19,61.19,61.17,61.17
NZDJPY,20100811,101900,61.16,61.16,61.15,61.15
NZDJPY,20100811,102000,61.15,61.15,61.15,61.15
NZDJPY,20100811,102100,61.14,61.17,61.14,61.17
NZDJPY,20100811,102200,61.16,61.17,61.13,61.13
NZDJPY,20100811,102300,61.14,61.14,61.13,61.13
NZDJPY,20100811,102400,61.14,61.15,61.14,61.15
NZDJPY,20100811,102500,61.15,61.16,61.15,61.16
NZDJPY,20100811,102600,61.15,61.15,61.14,61.15
NZDJPY,20100811,102700,61.15,61.15,61.15,61.15
NZDJPY,20100811,102800,61.14,61.15,61.14,61.15
NZDJPY,20100811,102900,61.16,61.17,61.16,61.16
NZDJPY,20100811,103000,61.16,61.16,61.15,61.16
NZDJPY,20100811,103100,61.15,61.15,61.14,61.14
NZDJPY,20100811,103200,61.15,61.15,61.12,61.12
NZDJPY,20100811,103300,61.13,61.14,61.13,61.14
NZDJPY,20100811,103400,61.13,61.15,61.13,61.15
NZDJPY,20100811,103500,61.14,61.16,61.14,61.15
NZDJPY,20100811,103600,61.14,61.14,61.12,61.12
NZDJPY,20100811,103700,61.11,61.11,61.11,61.11
NZDJPY,20100811,103800,61.12,61.12,61.12,61.12
NZDJPY,20100811,103900,61.12,61.13,61.12,61.13
NZDJPY,20100811,104000,61.13,61.13,61.13,61.13
NZDJPY,20100811,104100,61.14,61.15,61.14,61.14
NZDJPY,20100811,104200,61.14,61.15,61.14,61.15
NZDJPY,20100811,104300,61.14,61.14,61.14,61.14
NZDJPY,20100811,104400,61.13,61.18,61.13,61.17
NZDJPY,20100811,104500,61.16,61.18,61.15,61.18
NZDJPY,20100811,104600,61.17,61.17,61.15,61.15
NZDJPY,20100811,104700,61.16,61.16,61.16,61.16
NZDJPY,20100811,104800,61.17,61.19,61.17,61.19
NZDJPY,20100811,104900,61.20,61.20,61.19,61.19
NZDJPY,20100811,105000,61.18,61.18,61.17,61.18
NZDJPY,20100811,105100,61.17,61.17,61.16,61.16
NZDJPY,20100811,105200,61.15,61.19,61.15,61.18
NZDJPY,20100811,105300,61.19,61.20,61.19,61.20
NZDJPY,20100811,105400,61.20,61.20,61.17,61.17
NZDJPY,20100811,105500,61.17,61.17,61.17,61.17
NZDJPY,20100811,105600,61.18,61.19,61.18,61.18
NZDJPY,20100811,105700,61.19,61.19,61.18,61.18
NZDJPY,20100811,105800,61.18,61.19,61.18,61.19
NZDJPY,20100811,105900,61.18,61.18,61.18,61.18
NZDJPY,20100811,110000,61.19,61.20,61.18,61.19
NZDJPY,20100811,110100,61.20,61.20,61.19,61.20
NZDJPY,20100811,110200,61.20,61.20,61.19,61.19
NZDJPY,20100811,110300,61.18,61.18,61.18,61.18
NZDJPY,20100811,110400,61.17,61.18,61.17,61.18
NZDJPY,20100811,110500,61.18,61.18,61.18,61.18
NZDJPY,20100811,110600,61.17,61.17,61.16,61.17
NZDJPY,20100811,110700,61.16,61.16,61.15,61.15
NZDJPY,20100811,110800,61.14,61.17,61.14,61.17
NZDJPY,20100811,110900,61.16,61.16,61.16,61.16
NZDJPY,20100811,111000,61.16,61.16,61.16,61.16
NZDJPY,20100811,111100,61.16,61.17,61.16,61.17
NZDJPY,20100811,111200,61.18,61.18,61.18,61.18
NZDJPY,20100811,111300,61.18,61.18,61.18,61.18
NZDJPY,20100811,111400,61.19,61.19,61.18,61.18
NZDJPY,20100811,111500,61.19,61.20,61.19,61.20
NZDJPY,20100811,111600,61.20,61.20,61.19,61.20
NZDJPY,20100811,111700,61.20,61.21,61.20,61.21
NZDJPY,20100811,111800,61.22,61.22,61.20,61.21
NZDJPY,20100811,111900,61.20,61.20,61.19,61.20
NZDJPY,20100811,112000,61.19,61.19,61.18,61.18
NZDJPY,20100811,112100,61.17,61.17,61.14,61.14
NZDJPY,20100811,112200,61.14,61.14,61.14,61.14
NZDJPY,20100811,112300,61.13,61.13,61.12,61.12
NZDJPY,20100811,112400,61.12,61.12,61.12,61.12
NZDJPY,20100811,112500,61.12,61.12,61.11,61.12
NZDJPY,20100811,112600,61.11,61.11,61.10,61.10
NZDJPY,20100811,112700,61.09,61.09,61.08,61.08
NZDJPY,20100811,112800,61.07,61.08,61.07,61.08
NZDJPY,20100811,112900,61.09,61.09,61.07,61.07
NZDJPY,20100811,113000,61.07,61.07,61.06,61.06
NZDJPY,20100811,113100,61.06,61.06,61.06,61.06
NZDJPY,20100811,113200,61.07,61.07,61.06,61.06
NZDJPY,20100811,113300,61.05,61.05,61.03,61.03
NZDJPY,20100811,113400,61.04,61.04,61.03,61.03
NZDJPY,20100811,113500,61.04,61.06,61.03,61.03
NZDJPY,20100811,113600,61.03,61.03,61.02,61.02
NZDJPY,20100811,113700,61.02,61.02,61.02,61.02
NZDJPY,20100811,113800,61.01,61.01,61.01,61.01
NZDJPY,20100811,113900,61.01,61.02,61.01,61.02
NZDJPY,20100811,114000,61.03,61.03,61.03,61.03
NZDJPY,20100811,114100,61.02,61.02,61.01,61.01
NZDJPY,20100811,114200,61.02,61.02,61.01,61.01
NZDJPY,20100811,114300,61.02,61.02,61.01,61.02
NZDJPY,20100811,114400,61.01,61.01,61.01,61.01
NZDJPY,20100811,114500,61.02,61.02,61.01,61.01
NZDJPY,20100811,114600,61.00,61.00,60.98,60.99
NZDJPY,20100811,114700,60.98,60.99,60.98,60.99
NZDJPY,20100811,114800,60.99,60.99,60.99,60.99
NZDJPY,20100811,114900,60.99,60.99,60.99,60.99
NZDJPY,20100811,115000,60.99,60.99,60.99,60.99
NZDJPY,20100811,115100,60.99,60.99,60.99,60.99
NZDJPY,20100811,115200,60.98,60.98,60.97,60.98
NZDJPY,20100811,115300,60.97,60.99,60.97,60.99
NZDJPY,20100811,115400,60.98,60.98,60.95,60.95
NZDJPY,20100811,115500,60.94,60.95,60.94,60.94
NZDJPY,20100811,115600,60.94,60.94,60.94,60.94
NZDJPY,20100811,115700,60.95,60.95,60.92,60.92
NZDJPY,20100811,115800,60.91,60.92,60.90,60.92
NZDJPY,20100811,115900,60.91,60.91,60.90,60.90
NZDJPY,20100811,120000,60.91,60.91,60.91,60.91
NZDJPY,20100811,120100,60.90,60.90,60.90,60.90
NZDJPY,20100811,120200,60.91,60.92,60.91,60.92
NZDJPY,20100811,120300,60.93,60.93,60.91,60.91
NZDJPY,20100811,120400,60.90,60.91,60.87,60.87
NZDJPY,20100811,120500,60.88,60.88,60.88,60.88
NZDJPY,20100811,120600,60.88,60.90,60.88,60.90
NZDJPY,20100811,120700,60.91,60.93,60.91,60.92
NZDJPY,20100811,120800,60.93,60.95,60.93,60.95
NZDJPY,20100811,120900,60.94,60.95,60.94,60.95
NZDJPY,20100811,121000,60.96,60.96,60.96,60.96
NZDJPY,20100811,121100,60.95,60.96,60.95,60.96
NZDJPY,20100811,121200,60.97,60.97,60.95,60.96
NZDJPY,20100811,121300,60.95,60.95,60.94,60.94
NZDJPY,20100811,121400,60.93,60.93,60.93,60.93
NZDJPY,20100811,121500,60.93,60.95,60.93,60.95
NZDJPY,20100811,121600,60.94,60.94,60.93,60.93
NZDJPY,20100811,121700,60.92,60.92,60.91,60.91
NZDJPY,20100811,121800,60.92,60.94,60.92,60.94
NZDJPY,20100811,121900,60.95,60.95,60.94,60.94
NZDJPY,20100811,122000,60.95,60.95,60.95,60.95
NZDJPY,20100811,122100,60.95,60.95,60.92,60.92
NZDJPY,20100811,122200,60.93,60.94,60.93,60.94
NZDJPY,20100811,122300,60.94,60.94,60.94,60.94
NZDJPY,20100811,122400,60.93,60.95,60.93,60.95
NZDJPY,20100811,122500,60.94,60.95,60.94,60.95
NZDJPY,20100811,122600,60.94,60.94,60.92,60.92
NZDJPY,20100811,122700,60.93,60.93,60.93,60.93
NZDJPY,20100811,122800,60.92,60.92,60.91,60.91
NZDJPY,20100811,122900,60.92,60.95,60.92,60.95
NZDJPY,20100811,123000,60.96,60.98,60.96,60.98
NZDJPY,20100811,123100,60.97,61.01,60.97,61.01
NZDJPY,20100811,123200,61.00,61.00,61.00,61.00
NZDJPY,20100811,123300,61.01,61.02,61.01,61.01
NZDJPY,20100811,123400,61.02,61.03,61.02,61.03
NZDJPY,20100811,123500,61.04,61.04,61.02,61.03
NZDJPY,20100811,123600,61.01,61.01,60.99,60.99
NZDJPY,20100811,123700,60.99,60.99,60.99,60.99
NZDJPY,20100811,123800,61.00,61.00,60.99,60.99
NZDJPY,20100811,123900,60.99,60.99,60.98,60.98
NZDJPY,20100811,124000,60.97,60.98,60.97,60.97
NZDJPY,20100811,124100,60.96,61.01,60.96,61.01
NZDJPY,20100811,124200,61.02,61.02,61.01,61.02
NZDJPY,20100811,124300,61.01,61.02,61.01,61.02
NZDJPY,20100811,124400,61.02,61.05,61.02,61.05
NZDJPY,20100811,124500,61.04,61.06,61.04,61.05
NZDJPY,20100811,124600,61.06,61.06,61.04,61.04
NZDJPY,20100811,124700,61.03,61.03,61.00,61.03
NZDJPY,20100811,124800,61.01,61.01,60.99,60.99
NZDJPY,20100811,124900,60.98,60.98,60.97,60.97
NZDJPY,20100811,125000,60.96,60.97,60.96,60.96
NZDJPY,20100811,125100,60.95,60.95,60.95,60.95
NZDJPY,20100811,125200,60.96,60.96,60.94,60.94
NZDJPY,20100811,125300,60.95,60.95,60.89,60.89
NZDJPY,20100811,125400,60.88,60.89,60.86,60.86
NZDJPY,20100811,125500,60.85,60.89,60.85,60.88
NZDJPY,20100811,125600,60.87,60.88,60.86,60.87
NZDJPY,20100811,125700,60.88,60.90,60.87,60.90
NZDJPY,20100811,125800,60.89,60.89,60.86,60.86
NZDJPY,20100811,125900,60.87,60.87,60.87,60.87
NZDJPY,20100811,130000,60.87,60.88,60.87,60.87
NZDJPY,20100811,130100,60.88,60.88,60.84,60.86
NZDJPY,20100811,130200,60.85,60.86,60.83,60.84
NZDJPY,20100811,130300,60.83,60.83,60.81,60.81
NZDJPY,20100811,130400,60.80,60.81,60.77,60.77
NZDJPY,20100811,130500,60.78,60.79,60.72,60.74
NZDJPY,20100811,130600,60.76,60.78,60.76,60.76
NZDJPY,20100811,130700,60.75,60.75,60.69,60.73
NZDJPY,20100811,130800,60.74,60.78,60.73,60.78
NZDJPY,20100811,130900,60.79,60.80,60.79,60.79
NZDJPY,20100811,131000,60.80,60.81,60.78,60.81
NZDJPY,20100811,131100,60.80,60.85,60.80,60.85
NZDJPY,20100811,131200,60.86,60.87,60.86,60.87
NZDJPY,20100811,131300,60.87,60.89,60.87,60.89
NZDJPY,20100811,131400,60.90,60.93,60.90,60.92
NZDJPY,20100811,131500,60.93,60.94,60.93,60.94
NZDJPY,20100811,131600,60.95,60.95,60.92,60.92
NZDJPY,20100811,131700,60.93,60.93,60.92,60.92
NZDJPY,20100811,131800,60.91,60.91,60.90,60.91
NZDJPY,20100811,131900,60.90,60.90,60.88,60.88
NZDJPY,20100811,132000,60.89,60.90,60.89,60.89
NZDJPY,20100811,132100,60.90,60.90,60.89,60.90
NZDJPY,20100811,132200,60.91,60.91,60.90,60.90
NZDJPY,20100811,132300,60.91,60.92,60.91,60.92
NZDJPY,20100811,132400,60.91,60.91,60.89,60.89
NZDJPY,20100811,132500,60.88,60.88,60.87,60.88
NZDJPY,20100811,132600,60.89,60.89,60.88,60.88
NZDJPY,20100811,132700,60.89,60.98,60.89,60.98
NZDJPY,20100811,132800,60.99,61.01,60.98,61.01
NZDJPY,20100811,132900,61.02,61.06,61.02,61.06
NZDJPY,20100811,133000,61.07,61.11,61.07,61.10
NZDJPY,20100811,133100,61.09,61.09,61.03,61.03
NZDJPY,20100811,133200,61.04,61.06,61.04,61.06
NZDJPY,20100811,133300,61.05,61.05,60.98,60.99
NZDJPY,20100811,133400,60.98,60.99,60.98,60.99
NZDJPY,20100811,133500,61.01,61.01,61.00,61.01
NZDJPY,20100811,133600,61.02,61.02,61.00,61.01
NZDJPY,20100811,133700,61.00,61.01,60.99,61.01
NZDJPY,20100811,133800,61.02,61.03,61.01,61.03
NZDJPY,20100811,133900,61.02,61.02,61.01,61.01
NZDJPY,20100811,134000,61.01,61.01,61.00,61.00
NZDJPY,20100811,134100,61.01,61.01,61.01,61.01
NZDJPY,20100811,134200,61.02,61.02,61.01,61.01
NZDJPY,20100811,134300,61.02,61.02,61.01,61.01
NZDJPY,20100811,134400,61.01,61.01,61.01,61.01
NZDJPY,20100811,134500,61.00,61.01,61.00,61.01
NZDJPY,20100811,134600,61.00,61.01,61.00,61.01
NZDJPY,20100811,134700,61.00,61.02,61.00,61.02
NZDJPY,20100811,134800,61.01,61.01,61.00,61.00
NZDJPY,20100811,134900,61.01,61.01,60.97,60.98
NZDJPY,20100811,135000,60.99,61.02,60.99,61.02
NZDJPY,20100811,135100,61.03,61.06,61.03,61.05
NZDJPY,20100811,135200,61.06,61.08,61.06,61.08
NZDJPY,20100811,135300,61.09,61.09,61.08,61.08
NZDJPY,20100811,135400,61.08,61.08,61.08,61.08
NZDJPY,20100811,135500,61.07,61.08,61.06,61.06
NZDJPY,20100811,135600,61.05,61.06,61.05,61.06
NZDJPY,20100811,135700,61.05,61.05,61.05,61.05
NZDJPY,20100811,135800,61.06,61.07,61.06,61.07
NZDJPY,20100811,135900,61.08,61.10,61.08,61.09
NZDJPY,20100811,140000,61.10,61.11,61.10,61.10
NZDJPY,20100811,140100,61.09,61.10,61.09,61.10
NZDJPY,20100811,140200,61.11,61.12,61.11,61.12
NZDJPY,20100811,140300,61.13,61.14,61.12,61.13
NZDJPY,20100811,140400,61.12,61.16,61.12,61.16
NZDJPY,20100811,140500,61.17,61.17,61.17,61.17
NZDJPY,20100811,140600,61.17,61.20,61.17,61.20
NZDJPY,20100811,140700,61.21,61.21,61.20,61.20
NZDJPY,20100811,140800,61.19,61.19,61.18,61.18
NZDJPY,20100811,140900,61.19,61.19,61.18,61.18
NZDJPY,20100811,141000,61.17,61.18,61.17,61.17
NZDJPY,20100811,141100,61.18,61.18,61.16,61.16
NZDJPY,20100811,141200,61.15,61.15,61.13,61.13
NZDJPY,20100811,141300,61.14,61.15,61.14,61.15
NZDJPY,20100811,141400,61.14,61.15,61.13,61.15
NZDJPY,20100811,141500,61.14,61.14,61.12,61.12
NZDJPY,20100811,141600,61.11,61.14,61.11,61.14
NZDJPY,20100811,141700,61.15,61.15,61.14,61.14
NZDJPY,20100811,141800,61.13,61.13,61.11,61.11
NZDJPY,20100811,141900,61.12,61.15,61.12,61.15
NZDJPY,20100811,142000,61.16,61.19,61.16,61.19
NZDJPY,20100811,142100,61.20,61.20,61.17,61.17
NZDJPY,20100811,142200,61.16,61.16,61.13,61.13
NZDJPY,20100811,142300,61.14,61.14,61.13,61.13
NZDJPY,20100811,142400,61.13,61.13,61.06,61.07
NZDJPY,20100811,142500,61.06,61.07,61.03,61.03
NZDJPY,20100811,142600,61.04,61.06,61.03,61.05
NZDJPY,20100811,142700,61.04,61.04,61.02,61.03
NZDJPY,20100811,142800,61.02,61.02,61.02,61.02
NZDJPY,20100811,142900,61.02,61.02,61.00,61.00
NZDJPY,20100811,143000,61.01,61.02,61.01,61.02
NZDJPY,20100811,143100,61.00,61.00,60.98,60.98
NZDJPY,20100811,143200,60.99,60.99,60.98,60.98
NZDJPY,20100811,143300,60.99,60.99,60.97,60.98
NZDJPY,20100811,143400,60.97,60.97,60.95,60.96
NZDJPY,20100811,143500,60.97,60.98,60.97,60.98
NZDJPY,20100811,143600,60.99,61.00,60.99,61.00
NZDJPY,20100811,143700,61.01,61.01,60.99,60.99
NZDJPY,20100811,143800,61.00,61.03,61.00,61.03
NZDJPY,20100811,143900,61.02,61.02,61.01,61.02
NZDJPY,20100811,144000,61.01,61.01,60.99,61.00
NZDJPY,20100811,144100,61.01,61.02,61.00,61.00
NZDJPY,20100811,144200,60.99,61.00,60.97,60.98
NZDJPY,20100811,144300,60.97,60.97,60.95,60.96
NZDJPY,20100811,144400,60.95,60.95,60.94,60.94
NZDJPY,20100811,144500,60.93,60.95,60.92,60.95
NZDJPY,20100811,144600,60.96,61.00,60.96,61.00
NZDJPY,20100811,144700,60.99,61.00,60.97,60.99
NZDJPY,20100811,144800,60.98,60.98,60.96,60.96
NZDJPY,20100811,144900,60.97,60.99,60.97,60.99
NZDJPY,20100811,145000,60.98,60.99,60.98,60.99
NZDJPY,20100811,145100,61.00,61.00,61.00,61.00
NZDJPY,20100811,145200,60.99,60.99,60.99,60.99
NZDJPY,20100811,145300,60.98,60.99,60.98,60.98
NZDJPY,20100811,145400,60.97,60.97,60.97,60.97
NZDJPY,20100811,145500,60.96,60.97,60.94,60.96
NZDJPY,20100811,145600,60.97,60.97,60.95,60.95
NZDJPY,20100811,145700,60.94,60.95,60.94,60.95
NZDJPY,20100811,145800,60.94,60.94,60.91,60.91
NZDJPY,20100811,145900,60.92,60.92,60.89,60.89
NZDJPY,20100811,150000,60.90,60.90,60.88,60.88
NZDJPY,20100811,150100,60.89,60.91,60.89,60.90
NZDJPY,20100811,150200,60.91,60.92,60.90,60.92
NZDJPY,20100811,150300,60.91,60.93,60.91,60.93
NZDJPY,20100811,150400,60.94,60.95,60.94,60.95
NZDJPY,20100811,150500,60.95,60.95,60.95,60.95
NZDJPY,20100811,150600,60.96,60.97,60.96,60.97
NZDJPY,20100811,150700,60.96,60.97,60.96,60.96
NZDJPY,20100811,150800,60.97,60.98,60.96,60.98
NZDJPY,20100811,150900,60.99,60.99,60.97,60.98
NZDJPY,20100811,151000,60.97,60.98,60.97,60.98
NZDJPY,20100811,151100,60.99,60.99,60.94,60.94
NZDJPY,20100811,151200,60.93,60.94,60.92,60.93
NZDJPY,20100811,151300,60.94,60.95,60.93,60.93
NZDJPY,20100811,151400,60.94,60.95,60.93,60.93
NZDJPY,20100811,151500,60.94,60.95,60.94,60.94
NZDJPY,20100811,151600,60.93,60.93,60.90,60.90
NZDJPY,20100811,151700,60.90,60.90,60.88,60.88
NZDJPY,20100811,151800,60.87,60.88,60.85,60.88
NZDJPY,20100811,151900,60.87,60.92,60.87,60.89
NZDJPY,20100811,152000,60.88,60.89,60.88,60.89
NZDJPY,20100811,152100,60.90,60.92,60.90,60.92
NZDJPY,20100811,152200,60.93,60.93,60.92,60.92
NZDJPY,20100811,152300,60.93,60.93,60.88,60.89
NZDJPY,20100811,152400,60.90,60.93,60.90,60.93
NZDJPY,20100811,152500,60.92,60.95,60.92,60.95
NZDJPY,20100811,152600,60.94,60.95,60.94,60.94
NZDJPY,20100811,152700,60.95,60.95,60.94,60.94
NZDJPY,20100811,152800,60.93,60.95,60.93,60.95
NZDJPY,20100811,152900,60.96,60.96,60.95,60.95
NZDJPY,20100811,153000,60.96,60.98,60.96,60.97
NZDJPY,20100811,153100,60.96,60.96,60.94,60.94
NZDJPY,20100811,153200,60.95,60.95,60.89,60.90
NZDJPY,20100811,153300,60.91,60.94,60.90,60.94
NZDJPY,20100811,153400,60.95,60.97,60.95,60.95
NZDJPY,20100811,153500,60.94,60.94,60.88,60.89
NZDJPY,20100811,153600,60.88,60.88,60.83,60.87
NZDJPY,20100811,153700,60.88,60.92,60.88,60.92
NZDJPY,20100811,153800,60.91,60.94,60.90,60.90
NZDJPY,20100811,153900,60.89,60.90,60.89,60.90
NZDJPY,20100811,154000,60.89,60.89,60.85,60.86
NZDJPY,20100811,154100,60.87,60.87,60.85,60.86
NZDJPY,20100811,154200,60.85,60.85,60.84,60.84
NZDJPY,20100811,154300,60.85,60.86,60.85,60.85
NZDJPY,20100811,154400,60.84,60.85,60.80,60.80
NZDJPY,20100811,154500,60.79,60.84,60.79,60.84
NZDJPY,20100811,154600,60.83,60.83,60.79,60.83
NZDJPY,20100811,154700,60.84,60.85,60.83,60.84
NZDJPY,20100811,154800,60.85,60.85,60.83,60.83
NZDJPY,20100811,154900,60.82,60.83,60.81,60.83
NZDJPY,20100811,155000,60.84,60.85,60.83,60.84
NZDJPY,20100811,155100,60.85,60.85,60.83,60.85
NZDJPY,20100811,155200,60.86,60.87,60.86,60.87
NZDJPY,20100811,155300,60.86,60.86,60.85,60.85
NZDJPY,20100811,155400,60.86,60.88,60.86,60.88
NZDJPY,20100811,155500,60.89,60.89,60.87,60.87
NZDJPY,20100811,155600,60.86,60.87,60.84,60.87
NZDJPY,20100811,155700,60.86,60.87,60.85,60.87
NZDJPY,20100811,155800,60.86,60.86,60.84,60.84
NZDJPY,20100811,155900,60.83,60.83,60.80,60.81
NZDJPY,20100811,160000,60.82,60.83,60.82,60.83
NZDJPY,20100811,160100,60.84,60.84,60.80,60.80
NZDJPY,20100811,160200,60.81,60.84,60.81,60.84
NZDJPY,20100811,160300,60.85,60.87,60.85,60.86
NZDJPY,20100811,160400,60.87,60.91,60.87,60.91
NZDJPY,20100811,160500,60.90,60.95,60.90,60.95
NZDJPY,20100811,160600,60.96,60.98,60.96,60.96
NZDJPY,20100811,160700,60.94,60.94,60.93,60.94
NZDJPY,20100811,160800,60.93,60.93,60.92,60.92
NZDJPY,20100811,160900,60.91,60.93,60.90,60.93
NZDJPY,20100811,161000,60.94,60.95,60.94,60.95
NZDJPY,20100811,161100,60.96,60.96,60.94,60.94
NZDJPY,20100811,161200,60.93,60.94,60.92,60.94
NZDJPY,20100811,161300,60.93,60.94,60.92,60.94
NZDJPY,20100811,161400,60.93,60.93,60.89,60.90
NZDJPY,20100811,161500,60.89,60.91,60.88,60.88
NZDJPY,20100811,161600,60.87,60.87,60.82,60.83
NZDJPY,20100811,161700,60.84,60.86,60.81,60.81
NZDJPY,20100811,161800,60.80,60.81,60.77,60.77
NZDJPY,20100811,161900,60.76,60.77,60.76,60.76
NZDJPY,20100811,162000,60.75,60.77,60.75,60.77
NZDJPY,20100811,162100,60.78,60.80,60.78,60.80
NZDJPY,20100811,162200,60.81,60.84,60.81,60.84
NZDJPY,20100811,162300,60.85,60.87,60.85,60.86
NZDJPY,20100811,162400,60.87,60.87,60.85,60.85
NZDJPY,20100811,162500,60.84,60.90,60.84,60.89
NZDJPY,20100811,162600,60.90,60.90,60.87,60.87
NZDJPY,20100811,162700,60.86,60.88,60.86,60.88
NZDJPY,20100811,162800,60.89,60.94,60.88,60.94
NZDJPY,20100811,162900,60.93,60.94,60.92,60.94
NZDJPY,20100811,163000,60.95,60.99,60.94,60.99
NZDJPY,20100811,163100,61.00,61.01,60.98,60.98
NZDJPY,20100811,163200,60.97,60.98,60.96,60.96
NZDJPY,20100811,163300,60.95,60.95,60.89,60.91
NZDJPY,20100811,163400,60.92,60.92,60.89,60.91
NZDJPY,20100811,163500,60.90,60.92,60.90,60.92
NZDJPY,20100811,163600,60.93,60.93,60.92,60.92
NZDJPY,20100811,163700,60.91,60.91,60.90,60.90
NZDJPY,20100811,163800,60.89,60.90,60.88,60.90
NZDJPY,20100811,163900,60.89,60.91,60.88,60.91
NZDJPY,20100811,164000,60.92,60.98,60.92,60.98
NZDJPY,20100811,164100,60.97,61.04,60.97,61.03
NZDJPY,20100811,164200,61.02,61.03,61.01,61.03
NZDJPY,20100811,164300,61.02,61.10,61.02,61.10
NZDJPY,20100811,164400,61.12,61.13,61.10,61.13
NZDJPY,20100811,164500,61.14,61.14,61.10,61.10
NZDJPY,20100811,164600,61.09,61.09,61.06,61.06
NZDJPY,20100811,164700,61.07,61.09,61.06,61.08
NZDJPY,20100811,164800,61.07,61.08,61.03,61.03
NZDJPY,20100811,164900,61.04,61.05,60.99,60.99
NZDJPY,20100811,165000,60.98,61.02,60.98,61.02
NZDJPY,20100811,165100,61.01,61.01,60.96,60.98
NZDJPY,20100811,165200,60.99,61.00,60.98,61.00
NZDJPY,20100811,165300,61.01,61.03,61.00,61.03
NZDJPY,20100811,165400,61.02,61.03,61.00,61.00
NZDJPY,20100811,165500,61.01,61.01,60.99,60.99
NZDJPY,20100811,165600,60.98,60.99,60.98,60.99
NZDJPY,20100811,165700,60.98,60.98,60.96,60.97
NZDJPY,20100811,165800,60.98,60.98,60.97,60.98
NZDJPY,20100811,165900,60.97,60.98,60.96,60.98
NZDJPY,20100811,170000,60.97,60.97,60.92,60.93
NZDJPY,20100811,170100,60.92,60.92,60.90,60.90
NZDJPY,20100811,170200,60.91,60.91,60.89,60.91
NZDJPY,20100811,170300,60.90,60.93,60.90,60.92
NZDJPY,20100811,170400,60.93,60.94,60.92,60.93
NZDJPY,20100811,170500,60.92,60.95,60.92,60.95
NZDJPY,20100811,170600,60.94,60.94,60.92,60.92
NZDJPY,20100811,170700,60.93,60.94,60.92,60.93
NZDJPY,20100811,170800,60.94,60.95,60.94,60.95
NZDJPY,20100811,170900,60.94,60.95,60.94,60.94
NZDJPY,20100811,171000,60.95,60.95,60.94,60.94
NZDJPY,20100811,171100,60.95,60.95,60.93,60.94
NZDJPY,20100811,171200,60.93,60.94,60.93,60.94
NZDJPY,20100811,171300,60.93,60.97,60.93,60.96
NZDJPY,20100811,171400,60.97,60.98,60.97,60.98
NZDJPY,20100811,171500,60.99,61.00,60.98,60.98
NZDJPY,20100811,171600,60.99,61.01,60.99,61.01
NZDJPY,20100811,171700,61.00,61.00,60.99,60.99
NZDJPY,20100811,171800,61.00,61.00,60.99,61.00
NZDJPY,20100811,171900,61.01,61.03,61.01,61.02
NZDJPY,20100811,172000,61.01,61.01,60.95,60.95
NZDJPY,20100811,172100,60.96,60.97,60.96,60.97
NZDJPY,20100811,172200,60.96,60.97,60.94,60.95
NZDJPY,20100811,172300,60.96,60.96,60.95,60.96
NZDJPY,20100811,172400,60.95,60.97,60.95,60.97
NZDJPY,20100811,172500,60.98,60.98,60.97,60.97
NZDJPY,20100811,172600,60.98,60.98,60.97,60.97
NZDJPY,20100811,172700,60.96,61.01,60.96,61.01
NZDJPY,20100811,172800,61.02,61.05,61.02,61.05
NZDJPY,20100811,172900,61.06,61.07,61.06,61.06
NZDJPY,20100811,173000,61.05,61.06,61.05,61.06
NZDJPY,20100811,173100,61.07,61.07,61.04,61.05
NZDJPY,20100811,173200,61.06,61.06,61.06,61.06
NZDJPY,20100811,173300,61.06,61.06,61.04,61.06
NZDJPY,20100811,173400,61.05,61.09,61.05,61.09
NZDJPY,20100811,173500,61.08,61.12,61.08,61.12
NZDJPY,20100811,173600,61.11,61.12,61.11,61.12
NZDJPY,20100811,173700,61.13,61.14,61.13,61.13
NZDJPY,20100811,173800,61.14,61.14,61.13,61.13
NZDJPY,20100811,173900,61.12,61.12,61.12,61.12
NZDJPY,20100811,174000,61.12,61.13,61.11,61.11
NZDJPY,20100811,174100,61.10,61.10,61.09,61.09
NZDJPY,20100811,174200,61.10,61.11,61.10,61.11
NZDJPY,20100811,174300,61.10,61.10,61.09,61.10
NZDJPY,20100811,174400,61.11,61.12,61.11,61.12
NZDJPY,20100811,174500,61.11,61.11,61.10,61.10
NZDJPY,20100811,174600,61.10,61.10,61.09,61.09
NZDJPY,20100811,174700,61.10,61.11,61.08,61.09
NZDJPY,20100811,174800,61.10,61.16,61.10,61.16
NZDJPY,20100811,174900,61.16,61.16,61.16,61.16
NZDJPY,20100811,175000,61.15,61.15,61.14,61.15
NZDJPY,20100811,175100,61.15,61.15,61.15,61.15
NZDJPY,20100811,175200,61.14,61.15,61.14,61.14
NZDJPY,20100811,175300,61.15,61.15,61.15,61.15
NZDJPY,20100811,175400,61.15,61.15,61.15,61.15
NZDJPY,20100811,175500,61.15,61.16,61.15,61.15
NZDJPY,20100811,175600,61.16,61.19,61.16,61.19
NZDJPY,20100811,175700,61.20,61.20,61.19,61.19
NZDJPY,20100811,175800,61.19,61.19,61.19,61.19
NZDJPY,20100811,175900,61.18,61.19,61.17,61.17
NZDJPY,20100811,180000,61.18,61.19,61.17,61.19
NZDJPY,20100811,180100,61.18,61.21,61.18,61.20
NZDJPY,20100811,180200,61.19,61.19,61.17,61.17
NZDJPY,20100811,180300,61.16,61.16,61.15,61.15
NZDJPY,20100811,180400,61.15,61.15,61.15,61.15
NZDJPY,20100811,180500,61.14,61.15,61.12,61.12
NZDJPY,20100811,180600,61.11,61.12,61.11,61.12
NZDJPY,20100811,180700,61.11,61.11,61.11,61.11
NZDJPY,20100811,180800,61.12,61.14,61.12,61.14
NZDJPY,20100811,180900,61.14,61.15,61.14,61.15
NZDJPY,20100811,181000,61.16,61.16,61.16,61.16
NZDJPY,20100811,181100,61.17,61.17,61.14,61.14
NZDJPY,20100811,181200,61.13,61.14,61.13,61.14
NZDJPY,20100811,181300,61.15,61.15,61.14,61.14
NZDJPY,20100811,181400,61.13,61.15,61.13,61.15
NZDJPY,20100811,181500,61.14,61.15,61.14,61.15
NZDJPY,20100811,181600,61.16,61.16,61.15,61.16
NZDJPY,20100811,181700,61.17,61.18,61.17,61.17
NZDJPY,20100811,181800,61.18,61.18,61.18,61.18
NZDJPY,20100811,181900,61.17,61.17,61.17,61.17
NZDJPY,20100811,182000,61.17,61.17,61.15,61.15
NZDJPY,20100811,182100,61.15,61.15,61.15,61.15
NZDJPY,20100811,182200,61.15,61.15,61.15,61.15
NZDJPY,20100811,182300,61.16,61.17,61.15,61.16
NZDJPY,20100811,182400,61.16,61.16,61.16,61.16
NZDJPY,20100811,182500,61.17,61.18,61.17,61.17
NZDJPY,20100811,182600,61.16,61.16,61.15,61.15
NZDJPY,20100811,182700,61.15,61.15,61.15,61.15
NZDJPY,20100811,182800,61.15,61.15,61.15,61.15
NZDJPY,20100811,182900,61.14,61.15,61.14,61.15
NZDJPY,20100811,183000,61.14,61.14,61.13,61.14
NZDJPY,20100811,183100,61.13,61.14,61.13,61.14
NZDJPY,20100811,183200,61.13,61.14,61.13,61.14
NZDJPY,20100811,183300,61.15,61.15,61.14,61.14
NZDJPY,20100811,183400,61.15,61.16,61.15,61.16
NZDJPY,20100811,183500,61.16,61.16,61.16,61.16
NZDJPY,20100811,183600,61.15,61.16,61.15,61.15
NZDJPY,20100811,183700,61.13,61.15,61.13,61.15
NZDJPY,20100811,183800,61.15,61.15,61.15,61.15
NZDJPY,20100811,183900,61.14,61.14,61.11,61.11
NZDJPY,20100811,184000,61.10,61.11,61.10,61.11
NZDJPY,20100811,184100,61.10,61.10,61.09,61.09
NZDJPY,20100811,184200,61.10,61.10,61.09,61.10
NZDJPY,20100811,184300,61.09,61.10,61.09,61.10
NZDJPY,20100811,184400,61.11,61.11,61.09,61.09
NZDJPY,20100811,184500,61.08,61.09,61.08,61.09
NZDJPY,20100811,184600,61.10,61.12,61.10,61.11
NZDJPY,20100811,184700,61.10,61.10,61.09,61.10
NZDJPY,20100811,184800,61.09,61.09,61.08,61.08
NZDJPY,20100811,184900,61.09,61.09,61.08,61.08
NZDJPY,20100811,185000,61.07,61.07,61.05,61.05
NZDJPY,20100811,185100,61.04,61.05,61.03,61.05
NZDJPY,20100811,185200,61.06,61.06,61.06,61.06
NZDJPY,20100811,185300,61.07,61.07,61.05,61.06
NZDJPY,20100811,185400,61.06,61.06,61.06,61.06
NZDJPY,20100811,185500,61.07,61.07,61.04,61.04
NZDJPY,20100811,185600,61.04,61.04,61.04,61.04
NZDJPY,20100811,185700,61.03,61.06,61.03,61.05
NZDJPY,20100811,185800,61.06,61.06,61.06,61.06
NZDJPY,20100811,185900,61.06,61.06,61.06,61.06
NZDJPY,20100811,190000,61.05,61.08,61.05,61.08
NZDJPY,20100811,190100,61.07,61.07,61.05,61.06
NZDJPY,20100811,190200,61.07,61.09,61.07,61.09
NZDJPY,20100811,190300,61.08,61.11,61.08,61.11
NZDJPY,20100811,190400,61.12,61.12,61.12,61.12
NZDJPY,20100811,190500,61.11,61.13,61.11,61.13
NZDJPY,20100811,190600,61.14,61.15,61.14,61.15
NZDJPY,20100811,190700,61.16,61.17,61.16,61.17
NZDJPY,20100811,190800,61.16,61.17,61.16,61.17
NZDJPY,20100811,190900,61.18,61.20,61.18,61.20
NZDJPY,20100811,191000,61.20,61.20,61.20,61.20
NZDJPY,20100811,191100,61.21,61.21,61.21,61.21
NZDJPY,20100811,191200,61.21,61.22,61.21,61.22
NZDJPY,20100811,191300,61.21,61.21,61.21,61.21
NZDJPY,20100811,191400,61.21,61.21,61.21,61.21
NZDJPY,20100811,191500,61.20,61.21,61.20,61.21
NZDJPY,20100811,191600,61.22,61.22,61.21,61.21
NZDJPY,20100811,191700,61.22,61.22,61.22,61.22
NZDJPY,20100811,191800,61.22,61.22,61.22,61.22
NZDJPY,20100811,191900,61.22,61.22,61.21,61.21
NZDJPY,20100811,192000,61.20,61.20,61.19,61.19
NZDJPY,20100811,192100,61.20,61.20,61.19,61.19
NZDJPY,20100811,192200,61.18,61.18,61.17,61.17
NZDJPY,20100811,192300,61.17,61.17,61.17,61.17
NZDJPY,20100811,192400,61.16,61.16,61.16,61.16
NZDJPY,20100811,192500,61.15,61.16,61.15,61.15
NZDJPY,20100811,192600,61.14,61.15,61.14,61.15
NZDJPY,20100811,192700,61.15,61.15,61.15,61.15
NZDJPY,20100811,192800,61.14,61.15,61.14,61.15
NZDJPY,20100811,192900,61.14,61.16,61.14,61.16
NZDJPY,20100811,193000,61.16,61.16,61.16,61.16
NZDJPY,20100811,193100,61.15,61.15,61.14,61.14
NZDJPY,20100811,193200,61.13,61.14,61.13,61.14
NZDJPY,20100811,193300,61.15,61.15,61.14,61.15
NZDJPY,20100811,193400,61.16,61.18,61.16,61.18
NZDJPY,20100811,193500,61.18,61.19,61.18,61.18
NZDJPY,20100811,193600,61.17,61.17,61.17,61.17
NZDJPY,20100811,193700,61.17,61.17,61.17,61.17
NZDJPY,20100811,193800,61.16,61.16,61.15,61.15
NZDJPY,20100811,193900,61.14,61.14,61.13,61.13
NZDJPY,20100811,194000,61.12,61.12,61.12,61.12
NZDJPY,20100811,194100,61.12,61.14,61.12,61.14
NZDJPY,20100811,194200,61.15,61.16,61.15,61.15
NZDJPY,20100811,194300,61.14,61.14,61.10,61.11
NZDJPY,20100811,194400,61.10,61.10,61.10,61.10
NZDJPY,20100811,194500,61.10,61.11,61.10,61.11
NZDJPY,20100811,194600,61.12,61.12,61.11,61.11
NZDJPY,20100811,194700,61.10,61.11,61.09,61.09
NZDJPY,20100811,194800,61.08,61.09,61.08,61.09
NZDJPY,20100811,194900,61.09,61.10,61.09,61.10
NZDJPY,20100811,195000,61.10,61.11,61.10,61.11
NZDJPY,20100811,195100,61.11,61.11,61.10,61.10
NZDJPY,20100811,195200,61.09,61.09,61.09,61.09
NZDJPY,20100811,195300,61.08,61.08,61.05,61.05
NZDJPY,20100811,195400,61.04,61.04,61.04,61.04
NZDJPY,20100811,195500,61.04,61.05,61.04,61.05
NZDJPY,20100811,195600,61.04,61.05,61.04,61.04
NZDJPY,20100811,195700,61.04,61.04,61.04,61.04
NZDJPY,20100811,195800,61.04,61.05,61.04,61.05
NZDJPY,20100811,195900,61.04,61.04,61.04,61.04
NZDJPY,20100811,200000,61.04,61.04,61.02,61.02
NZDJPY,20100811,200100,61.03,61.04,61.03,61.03
NZDJPY,20100811,200200,61.04,61.05,61.04,61.05
NZDJPY,20100811,200300,61.06,61.06,61.05,61.05
NZDJPY,20100811,200400,61.06,61.06,61.05,61.05
NZDJPY,20100811,200500,61.05,61.06,61.05,61.05
NZDJPY,20100811,200600,61.06,61.06,61.05,61.06
NZDJPY,20100811,200700,61.07,61.08,61.07,61.08
NZDJPY,20100811,200800,61.09,61.10,61.09,61.09
NZDJPY,20100811,200900,61.10,61.10,61.09,61.09
NZDJPY,20100811,201000,61.09,61.09,61.08,61.09
NZDJPY,20100811,201100,61.08,61.09,61.08,61.09
NZDJPY,20100811,201200,61.09,61.09,61.09,61.09
NZDJPY,20100811,201300,61.10,61.11,61.10,61.10
NZDJPY,20100811,201400,61.10,61.11,61.10,61.10
NZDJPY,20100811,201500,61.10,61.10,61.10,61.10
NZDJPY,20100811,201600,61.09,61.11,61.09,61.11
NZDJPY,20100811,201700,61.11,61.11,61.11,61.11
NZDJPY,20100811,201800,61.10,61.10,61.09,61.09
NZDJPY,20100811,201900,61.08,61.09,61.08,61.09
NZDJPY,20100811,202000,61.09,61.10,61.09,61.09
NZDJPY,20100811,202100,61.10,61.12,61.10,61.12
NZDJPY,20100811,202200,61.13,61.13,61.13,61.13
NZDJPY,20100811,202300,61.13,61.14,61.13,61.13
NZDJPY,20100811,202400,61.12,61.12,61.11,61.11
NZDJPY,20100811,202500,61.12,61.12,61.12,61.12
NZDJPY,20100811,202600,61.11,61.11,61.10,61.10
NZDJPY,20100811,202700,61.09,61.11,61.09,61.10
NZDJPY,20100811,202800,61.10,61.10,61.10,61.10
NZDJPY,20100811,202900,61.11,61.11,61.10,61.11
NZDJPY,20100811,203000,61.10,61.12,61.10,61.12
NZDJPY,20100811,203100,61.11,61.12,61.11,61.12
NZDJPY,20100811,203200,61.13,61.13,61.11,61.11
NZDJPY,20100811,203300,61.10,61.11,61.08,61.09
NZDJPY,20100811,203400,61.09,61.09,61.09,61.09
NZDJPY,20100811,203600,61.09,61.09,61.08,61.09
NZDJPY,20100811,203700,61.08,61.09,61.06,61.07
NZDJPY,20100811,203800,61.08,61.08,61.08,61.08
NZDJPY,20100811,203900,61.07,61.08,61.07,61.08
NZDJPY,20100811,204000,61.07,61.07,61.05,61.07
NZDJPY,20100811,204100,61.06,61.06,61.06,61.06
NZDJPY,20100811,204200,61.06,61.06,61.05,61.05
NZDJPY,20100811,204300,61.04,61.05,61.04,61.04
NZDJPY,20100811,204400,61.03,61.04,61.03,61.04
NZDJPY,20100811,204500,61.04,61.05,61.04,61.05
NZDJPY,20100811,204600,61.05,61.05,61.05,61.05
NZDJPY,20100811,204700,61.04,61.04,61.02,61.02
NZDJPY,20100811,204800,61.01,61.02,61.01,61.02
NZDJPY,20100811,204900,61.03,61.06,61.03,61.06
NZDJPY,20100811,205000,61.05,61.05,61.05,61.05
NZDJPY,20100811,205100,61.05,61.05,61.03,61.03
NZDJPY,20100811,205200,61.02,61.02,61.01,61.01
NZDJPY,20100811,205300,61.00,61.00,60.96,60.97
NZDJPY,20100811,205400,60.98,60.99,60.98,60.99
NZDJPY,20100811,205500,60.99,60.99,60.99,60.99
NZDJPY,20100811,205600,61.00,61.00,60.99,60.99
NZDJPY,20100811,205700,60.98,60.99,60.98,60.99
NZDJPY,20100811,205800,60.99,60.99,60.99,60.99
NZDJPY,20100811,205900,60.98,60.98,60.96,60.97
NZDJPY,20100811,210000,60.96,60.96,60.95,60.96
NZDJPY,20100811,210100,60.97,60.99,60.96,60.98
NZDJPY,20100811,210200,60.99,60.99,60.98,60.98
NZDJPY,20100811,210300,60.99,60.99,60.99,60.99
NZDJPY,20100811,210400,61.00,61.01,61.00,61.01
NZDJPY,20100811,210500,61.01,61.01,61.01,61.01
NZDJPY,20100811,210600,61.02,61.04,61.02,61.04
NZDJPY,20100811,210700,61.05,61.05,61.04,61.04
NZDJPY,20100811,210800,61.03,61.03,61.03,61.03
NZDJPY,20100811,210900,61.04,61.04,61.04,61.04
NZDJPY,20100811,211000,61.04,61.09,61.04,61.08
NZDJPY,20100811,211100,61.07,61.07,61.06,61.07
NZDJPY,20100811,211200,61.08,61.08,61.07,61.07
NZDJPY,20100811,211300,61.06,61.07,61.06,61.06
NZDJPY,20100811,211400,61.08,61.10,61.08,61.10
NZDJPY,20100811,211500,61.11,61.12,61.11,61.12
NZDJPY,20100811,211600,61.11,61.11,61.10,61.10
NZDJPY,20100811,211700,61.11,61.12,61.10,61.12
NZDJPY,20100811,211800,61.10,61.12,61.10,61.11
NZDJPY,20100811,211900,61.12,61.12,61.11,61.11
NZDJPY,20100811,212000,61.10,61.11,61.10,61.10
NZDJPY,20100811,212100,61.09,61.10,61.09,61.10
NZDJPY,20100811,212200,61.09,61.09,61.07,61.07
NZDJPY,20100811,212300,61.08,61.08,61.07,61.07
NZDJPY,20100811,212400,61.06,61.06,61.06,61.06
NZDJPY,20100811,212500,61.06,61.06,61.04,61.04
NZDJPY,20100811,212600,61.05,61.05,61.05,61.05
NZDJPY,20100811,212700,61.05,61.05,61.05,61.05
NZDJPY,20100811,212800,61.05,61.05,61.05,61.05
NZDJPY,20100811,212900,61.06,61.07,61.06,61.06
NZDJPY,20100811,213000,61.06,61.06,61.06,61.06
NZDJPY,20100811,213100,61.06,61.06,61.05,61.05
NZDJPY,20100811,213200,61.05,61.05,61.05,61.05
NZDJPY,20100811,213300,61.06,61.09,61.06,61.09
NZDJPY,20100811,213400,61.10,61.13,61.10,61.13
NZDJPY,20100811,213500,61.13,61.13,61.12,61.12
NZDJPY,20100811,213600,61.11,61.11,61.11,61.11
NZDJPY,20100811,213700,61.10,61.10,61.06,61.06
NZDJPY,20100811,213800,61.07,61.08,61.07,61.08
NZDJPY,20100811,213900,61.09,61.10,61.09,61.10
NZDJPY,20100811,214000,61.11,61.12,61.11,61.11
NZDJPY,20100811,214100,61.12,61.12,61.11,61.11
NZDJPY,20100811,214200,61.10,61.10,61.06,61.06
NZDJPY,20100811,214300,61.05,61.05,61.03,61.05
NZDJPY,20100811,214400,61.06,61.06,61.06,61.06
NZDJPY,20100811,214500,61.07,61.10,61.07,61.10
NZDJPY,20100811,214600,61.11,61.13,61.11,61.12
NZDJPY,20100811,214700,61.11,61.11,61.11,61.11
NZDJPY,20100811,214800,61.10,61.12,61.10,61.12
NZDJPY,20100811,214900,61.11,61.12,61.11,61.12
NZDJPY,20100811,215000,61.12,61.12,61.12,61.12
NZDJPY,20100811,215100,61.11,61.11,61.11,61.11
NZDJPY,20100811,215200,61.11,61.11,61.11,61.11
NZDJPY,20100811,215300,61.10,61.10,61.09,61.09
NZDJPY,20100811,215400,61.10,61.10,61.09,61.09
NZDJPY,20100811,215500,61.08,61.09,61.08,61.09
NZDJPY,20100811,215600,61.10,61.13,61.10,61.13
NZDJPY,20100811,215700,61.14,61.14,61.13,61.13
NZDJPY,20100811,215800,61.13,61.13,61.13,61.13
NZDJPY,20100811,215900,61.12,61.13,61.12,61.13
NZDJPY,20100811,220000,61.14,61.14,61.13,61.13
NZDJPY,20100811,220100,61.13,61.13,61.13,61.13
NZDJPY,20100811,220200,61.12,61.13,61.10,61.12
NZDJPY,20100811,220300,61.11,61.12,61.11,61.12
NZDJPY,20100811,220400,61.10,61.11,61.10,61.10
NZDJPY,20100811,220500,61.09,61.11,61.09,61.11
NZDJPY,20100811,220600,61.10,61.10,61.08,61.09
NZDJPY,20100811,220700,61.10,61.10,61.05,61.07
NZDJPY,20100811,220800,61.06,61.08,61.06,61.08
NZDJPY,20100811,220900,61.07,61.07,61.07,61.07
NZDJPY,20100811,221000,61.07,61.07,61.07,61.07
NZDJPY,20100811,221100,61.07,61.07,61.07,61.07
NZDJPY,20100811,221200,61.07,61.07,61.06,61.07
NZDJPY,20100811,221300,61.06,61.07,61.06,61.07
NZDJPY,20100811,221400,61.08,61.09,61.07,61.07
NZDJPY,20100811,221500,61.07,61.07,61.07,61.07
NZDJPY,20100811,221600,61.08,61.08,61.08,61.08
NZDJPY,20100811,221700,61.09,61.09,61.08,61.08
NZDJPY,20100811,221800,61.07,61.07,61.05,61.06
NZDJPY,20100811,221900,61.06,61.07,61.06,61.07
NZDJPY,20100811,222000,61.06,61.06,61.06,61.06
NZDJPY,20100811,222100,61.07,61.08,61.07,61.08
NZDJPY,20100811,222200,61.08,61.08,61.08,61.08
NZDJPY,20100811,222300,61.07,61.07,61.07,61.07
NZDJPY,20100811,222400,61.08,61.08,61.07,61.08
NZDJPY,20100811,222500,61.10,61.11,61.08,61.08
NZDJPY,20100811,222600,61.07,61.07,61.06,61.06
NZDJPY,20100811,222700,61.07,61.07,61.06,61.06
NZDJPY,20100811,222800,61.06,61.06,61.06,61.06
NZDJPY,20100811,222900,61.05,61.05,61.04,61.04
NZDJPY,20100811,223000,61.03,61.04,61.03,61.04
NZDJPY,20100811,223100,61.03,61.04,61.02,61.03
NZDJPY,20100811,223200,61.04,61.04,61.03,61.03
NZDJPY,20100811,223300,61.03,61.03,61.03,61.03
NZDJPY,20100811,223400,61.04,61.04,61.03,61.03
NZDJPY,20100811,223500,61.03,61.03,61.03,61.03
NZDJPY,20100811,223600,61.02,61.02,61.02,61.02
NZDJPY,20100811,223700,61.03,61.04,61.02,61.04
NZDJPY,20100811,223800,61.05,61.05,61.04,61.04
NZDJPY,20100811,223900,61.04,61.05,61.04,61.04
NZDJPY,20100811,224000,61.03,61.03,61.02,61.02
NZDJPY,20100811,224100,61.01,61.01,61.01,61.01
NZDJPY,20100811,224200,61.01,61.01,61.00,61.00
NZDJPY,20100811,224300,60.99,60.99,60.98,60.98
NZDJPY,20100811,224400,60.97,60.97,60.96,60.96
NZDJPY,20100811,224500,60.96,60.96,60.96,60.96
NZDJPY,20100811,224600,60.97,60.97,60.96,60.97
NZDJPY,20100811,224700,60.96,60.98,60.95,60.98
NZDJPY,20100811,224800,60.97,60.97,60.93,60.94
NZDJPY,20100811,224900,60.95,60.95,60.94,60.94
NZDJPY,20100811,225000,60.94,60.95,60.94,60.94
NZDJPY,20100811,225100,60.94,60.94,60.93,60.94
NZDJPY,20100811,225200,60.93,60.93,60.93,60.93
NZDJPY,20100811,225300,60.93,60.93,60.93,60.93
NZDJPY,20100811,225400,60.92,60.92,60.91,60.91
NZDJPY,20100811,225500,60.92,60.92,60.92,60.92
NZDJPY,20100811,225600,60.92,60.92,60.92,60.92
NZDJPY,20100811,225700,60.92,60.92,60.91,60.91
NZDJPY,20100811,225800,60.91,60.91,60.91,60.91
NZDJPY,20100811,225900,60.92,60.92,60.91,60.91
NZDJPY,20100811,230000,60.92,60.92,60.91,60.92
NZDJPY,20100811,230100,60.92,60.93,60.92,60.92
NZDJPY,20100811,230200,60.93,60.93,60.92,60.92
NZDJPY,20100811,230300,60.91,60.93,60.91,60.92
NZDJPY,20100811,230400,60.93,60.93,60.92,60.92
NZDJPY,20100811,230500,60.93,60.93,60.92,60.93
NZDJPY,20100811,230600,60.92,60.92,60.91,60.91
NZDJPY,20100811,230700,60.91,60.91,60.89,60.90
NZDJPY,20100811,230800,60.89,60.89,60.87,60.87
NZDJPY,20100811,230900,60.88,60.88,60.86,60.87
NZDJPY,20100811,231000,60.88,60.88,60.87,60.87
NZDJPY,20100811,231100,60.86,60.87,60.86,60.87
NZDJPY,20100811,231200,60.86,60.88,60.86,60.87
NZDJPY,20100811,231300,60.88,60.88,60.86,60.86
NZDJPY,20100811,231400,60.85,60.85,60.81,60.81
NZDJPY,20100811,231500,60.80,60.80,60.75,60.76
NZDJPY,20100811,231600,60.75,60.75,60.72,60.73
NZDJPY,20100811,231700,60.72,60.74,60.69,60.74
NZDJPY,20100811,231800,60.75,60.75,60.72,60.74
NZDJPY,20100811,231900,60.75,60.75,60.72,60.72
NZDJPY,20100811,232000,60.71,60.71,60.71,60.71
NZDJPY,20100811,232100,60.70,60.70,60.69,60.70
NZDJPY,20100811,232200,60.69,60.69,60.67,60.67
NZDJPY,20100811,232300,60.66,60.67,60.66,60.66
NZDJPY,20100811,232400,60.65,60.65,60.62,60.62
NZDJPY,20100811,232500,60.63,60.69,60.63,60.69
NZDJPY,20100811,232600,60.68,60.70,60.65,60.65
NZDJPY,20100811,232700,60.65,60.65,60.65,60.65
NZDJPY,20100811,232800,60.66,60.66,60.64,60.64
NZDJPY,20100811,232900,60.63,60.65,60.63,60.65
NZDJPY,20100811,233000,60.65,60.65,60.65,60.65
NZDJPY,20100811,233100,60.65,60.65,60.65,60.65
NZDJPY,20100811,233200,60.64,60.64,60.64,60.64
NZDJPY,20100811,233300,60.64,60.64,60.64,60.64
NZDJPY,20100811,233400,60.65,60.66,60.65,60.66
NZDJPY,20100811,233500,60.67,60.67,60.66,60.66
NZDJPY,20100811,233600,60.66,60.66,60.65,60.65
NZDJPY,20100811,233700,60.65,60.65,60.65,60.65
NZDJPY,20100811,233800,60.65,60.65,60.65,60.65
NZDJPY,20100811,233900,60.66,60.66,60.65,60.65
NZDJPY,20100811,234000,60.65,60.68,60.65,60.68
NZDJPY,20100811,234100,60.69,60.69,60.69,60.69
NZDJPY,20100811,234200,60.70,60.71,60.70,60.71
NZDJPY,20100811,234300,60.71,60.71,60.69,60.69
NZDJPY,20100811,234400,60.70,60.70,60.69,60.69
NZDJPY,20100811,234500,60.69,60.69,60.69,60.69
NZDJPY,20100811,234600,60.69,60.70,60.69,60.70
NZDJPY,20100811,234700,60.71,60.72,60.71,60.72
NZDJPY,20100811,234800,60.71,60.71,60.70,60.71
NZDJPY,20100811,234900,60.70,60.72,60.70,60.72
NZDJPY,20100811,235000,60.73,60.73,60.72,60.73
NZDJPY,20100811,235100,60.72,60.76,60.72,60.76
NZDJPY,20100811,235200,60.77,60.78,60.77,60.77
NZDJPY,20100811,235300,60.78,60.78,60.76,60.76
NZDJPY,20100811,235400,60.75,60.75,60.74,60.74
NZDJPY,20100811,235500,60.75,60.76,60.75,60.75
NZDJPY,20100811,235600,60.74,60.75,60.72,60.72
NZDJPY,20100811,235700,60.73,60.76,60.73,60.75
NZDJPY,20100811,235800,60.74,60.74,60.74,60.74
NZDJPY,20100811,235900,60.73,60.73,60.73,60.73
NZDJPY,20100812,000000,60.72,60.73,60.69,60.70
XAUUSD,20100811,000100,1204.1,1204.2,1203.9,1203.9
XAUUSD,20100811,000200,1203.7,1203.8,1203.6,1203.7
XAUUSD,20100811,000300,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100811,000400,1203.5,1203.5,1203.3,1203.3
XAUUSD,20100811,000500,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100811,000600,1203.1,1203.7,1203.1,1203.7
XAUUSD,20100811,000700,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100811,000900,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100811,001000,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100811,001100,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100811,001200,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100811,001300,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100811,001400,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100811,001500,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100811,001600,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100811,001700,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100811,001800,1203.9,1203.9,1203.6,1203.6
XAUUSD,20100811,001900,1203.7,1203.7,1203.6,1203.7
XAUUSD,20100811,002000,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100811,002100,1203.5,1203.5,1203.2,1203.3
XAUUSD,20100811,002200,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100811,002300,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,002500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,002600,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,002900,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,003100,1203.1,1203.1,1202.9,1202.9
XAUUSD,20100811,003300,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100811,003400,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100811,003500,1202.7,1202.8,1202.7,1202.8
XAUUSD,20100811,003600,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,003700,1203.0,1203.1,1203.0,1203.1
XAUUSD,20100811,003800,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,004000,1203.3,1203.5,1203.3,1203.5
XAUUSD,20100811,004300,1203.6,1203.6,1203.6,1203.6
XAUUSD,20100811,004400,1203.5,1203.5,1203.3,1203.3
XAUUSD,20100811,004500,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100811,004600,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,004700,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,004800,1203.3,1203.5,1203.3,1203.4
XAUUSD,20100811,004900,1203.3,1203.4,1203.3,1203.4
XAUUSD,20100811,005100,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,005200,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100811,005300,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100811,005400,1203.4,1203.6,1203.4,1203.6
XAUUSD,20100811,005500,1203.5,1203.5,1203.3,1203.3
XAUUSD,20100811,005600,1203.4,1203.5,1203.3,1203.3
XAUUSD,20100811,005700,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100811,005800,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100811,010000,1203.6,1203.6,1203.3,1203.3
XAUUSD,20100811,010100,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,010200,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100811,010300,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,010400,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,010900,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,011100,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100811,011300,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100811,011400,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100811,011500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,011600,1203.1,1203.1,1202.8,1202.9
XAUUSD,20100811,011700,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100811,011800,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,012000,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,012200,1203.1,1203.1,1203.0,1203.1
XAUUSD,20100811,012500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,012600,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,012700,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100811,012800,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100811,012900,1203.4,1203.6,1203.4,1203.5
XAUUSD,20100811,013000,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,013300,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,013400,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,013500,1203.3,1203.4,1203.1,1203.1
XAUUSD,20100811,013600,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100811,013700,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100811,014200,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,014400,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100811,014500,1202.9,1202.9,1202.8,1202.9
XAUUSD,20100811,014600,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100811,014700,1202.9,1202.9,1202.7,1202.9
XAUUSD,20100811,014800,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100811,015000,1202.7,1202.8,1202.7,1202.8
XAUUSD,20100811,015200,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100811,015300,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,015400,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100811,015500,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,015600,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,015800,1202.8,1202.8,1202.7,1202.8
XAUUSD,20100811,020000,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100811,020100,1202.8,1203.0,1202.8,1202.8
XAUUSD,20100811,020200,1202.9,1203.5,1202.9,1203.5
XAUUSD,20100811,020300,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100811,020500,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,020600,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100811,020700,1203.4,1203.4,1203.2,1203.2
XAUUSD,20100811,020900,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100811,021000,1203.4,1203.4,1203.2,1203.3
XAUUSD,20100811,021100,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,021400,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100811,021500,1203.6,1203.6,1203.5,1203.6
XAUUSD,20100811,021600,1203.5,1203.7,1203.5,1203.6
XAUUSD,20100811,021700,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100811,021800,1203.8,1203.9,1203.7,1203.9
XAUUSD,20100811,021900,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100811,022000,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100811,022100,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100811,022200,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100811,022300,1204.0,1204.3,1204.0,1204.3
XAUUSD,20100811,022500,1204.2,1204.2,1204.1,1204.1
XAUUSD,20100811,022600,1204.0,1204.1,1203.7,1203.7
XAUUSD,20100811,022700,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100811,022800,1202.9,1202.9,1202.3,1202.4
XAUUSD,20100811,022900,1202.5,1202.5,1202.3,1202.4
XAUUSD,20100811,023000,1202.3,1202.3,1201.8,1201.9
XAUUSD,20100811,023100,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100811,023200,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100811,023300,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100811,023400,1202.4,1202.6,1202.4,1202.5
XAUUSD,20100811,023500,1202.4,1202.4,1202.2,1202.2
XAUUSD,20100811,023600,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100811,023700,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,023800,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,023900,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,024000,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,024100,1202.2,1202.3,1202.2,1202.3
XAUUSD,20100811,024200,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100811,024300,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100811,024400,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,024500,1202.2,1202.2,1201.8,1201.9
XAUUSD,20100811,024600,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100811,024700,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100811,024800,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100811,024900,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100811,025000,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100811,025100,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,025400,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,025500,1202.3,1202.7,1202.3,1202.7
XAUUSD,20100811,025600,1202.6,1202.6,1202.1,1202.1
XAUUSD,20100811,025700,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100811,025800,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,025900,1202.0,1202.1,1201.9,1201.9
XAUUSD,20100811,030000,1201.8,1201.8,1201.6,1201.6
XAUUSD,20100811,030100,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100811,030200,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100811,030400,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100811,030500,1201.9,1202.4,1201.9,1202.4
XAUUSD,20100811,030600,1202.5,1202.6,1202.4,1202.4
XAUUSD,20100811,030700,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100811,030800,1202.4,1202.5,1202.4,1202.4
XAUUSD,20100811,030900,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100811,031000,1202.6,1202.6,1202.5,1202.6
XAUUSD,20100811,031100,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100811,031200,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100811,031300,1202.6,1202.6,1202.4,1202.5
XAUUSD,20100811,031400,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100811,031700,1202.3,1202.3,1202.1,1202.2
XAUUSD,20100811,031800,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100811,031900,1202.3,1202.4,1202.2,1202.3
XAUUSD,20100811,032000,1202.2,1202.3,1202.2,1202.3
XAUUSD,20100811,032100,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100811,032200,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100811,032300,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100811,032500,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100811,032800,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100811,032900,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,033000,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100811,033200,1202.1,1202.1,1201.9,1202.0
XAUUSD,20100811,033300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,033400,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,033500,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,033600,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100811,033700,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,034000,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,034100,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100811,034200,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100811,034400,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100811,034500,1202.4,1202.5,1202.4,1202.5
XAUUSD,20100811,034600,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100811,034700,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100811,034900,1202.6,1202.6,1202.5,1202.6
XAUUSD,20100811,035000,1202.5,1202.7,1202.5,1202.6
XAUUSD,20100811,035100,1202.5,1202.6,1202.5,1202.6
XAUUSD,20100811,035200,1202.7,1202.9,1202.7,1202.9
XAUUSD,20100811,035300,1203.0,1203.1,1203.0,1203.1
XAUUSD,20100811,035400,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100811,035600,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,035800,1203.4,1203.4,1203.1,1203.1
XAUUSD,20100811,040000,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,040100,1203.1,1203.1,1202.7,1202.7
XAUUSD,20100811,040300,1202.6,1202.6,1202.6,1202.6
XAUUSD,20100811,040400,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100811,040500,1202.8,1202.9,1202.7,1202.7
XAUUSD,20100811,040600,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100811,040700,1202.6,1202.7,1202.6,1202.7
XAUUSD,20100811,040800,1202.9,1203.2,1202.9,1203.2
XAUUSD,20100811,040900,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,041100,1203.3,1203.3,1203.0,1203.1
XAUUSD,20100811,041200,1203.0,1203.2,1203.0,1203.0
XAUUSD,20100811,041300,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,041500,1203.3,1203.3,1203.0,1203.1
XAUUSD,20100811,041600,1203.2,1203.5,1203.2,1203.5
XAUUSD,20100811,041900,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100811,042000,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100811,042100,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100811,042200,1203.4,1203.4,1203.1,1203.2
XAUUSD,20100811,042300,1203.1,1203.4,1203.1,1203.4
XAUUSD,20100811,042500,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,042700,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100811,042800,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100811,042900,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100811,043000,1203.8,1203.8,1203.7,1203.7
XAUUSD,20100811,043100,1203.8,1203.8,1203.6,1203.6
XAUUSD,20100811,043300,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100811,043400,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100811,043500,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100811,043600,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,043700,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100811,043800,1203.2,1203.2,1203.1,1203.2
XAUUSD,20100811,043900,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100811,044000,1203.1,1203.4,1203.1,1203.3
XAUUSD,20100811,044200,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,044300,1203.4,1203.4,1203.4,1203.4
XAUUSD,20100811,044600,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100811,044700,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100811,044800,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100811,045000,1203.0,1203.0,1202.9,1203.0
XAUUSD,20100811,045100,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100811,045200,1203.1,1203.4,1203.1,1203.4
XAUUSD,20100811,045300,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100811,045400,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100811,045500,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100811,045700,1203.4,1203.4,1203.3,1203.3
XAUUSD,20100811,045900,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,050000,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,050400,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100811,050500,1203.2,1203.2,1203.2,1203.2
XAUUSD,20100811,051000,1203.1,1203.2,1203.1,1203.2
XAUUSD,20100811,051100,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,051300,1203.2,1203.2,1202.8,1202.8
XAUUSD,20100811,051400,1202.9,1203.1,1202.9,1203.0
XAUUSD,20100811,051500,1203.1,1203.1,1202.9,1202.9
XAUUSD,20100811,052000,1202.9,1203.0,1202.9,1202.9
XAUUSD,20100811,052500,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,052700,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,052800,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100811,052900,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,053000,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,053200,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,053700,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,054100,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,054200,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,054400,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,054500,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,054600,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,054700,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100811,054900,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100811,055000,1203.1,1203.1,1203.1,1203.1
XAUUSD,20100811,055100,1203.0,1203.1,1203.0,1203.0
XAUUSD,20100811,055500,1202.9,1203.0,1202.9,1202.9
XAUUSD,20100811,055600,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,055800,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100811,060200,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,060300,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100811,060400,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,060600,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,060700,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,060900,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,061400,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,061500,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,061600,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100811,062000,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,062100,1203.0,1203.0,1203.0,1203.0
XAUUSD,20100811,062200,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100811,062300,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100811,062400,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100811,062500,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100811,062600,1203.0,1203.0,1202.9,1202.9
XAUUSD,20100811,062700,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100811,062800,1202.8,1203.0,1202.8,1202.8
XAUUSD,20100811,062900,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100811,063000,1202.7,1202.7,1202.7,1202.7
XAUUSD,20100811,063100,1202.8,1202.8,1202.2,1202.2
XAUUSD,20100811,063200,1202.1,1202.1,1202.0,1202.1
XAUUSD,20100811,063300,1202.0,1202.1,1202.0,1202.0
XAUUSD,20100811,063400,1202.1,1202.2,1202.0,1202.0
XAUUSD,20100811,063500,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,063600,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,063700,1202.2,1202.2,1201.9,1201.9
XAUUSD,20100811,063800,1202.0,1202.2,1202.0,1202.2
XAUUSD,20100811,063900,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100811,064000,1201.8,1202.0,1201.8,1202.0
XAUUSD,20100811,064100,1202.1,1202.1,1202.0,1202.1
XAUUSD,20100811,064200,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100811,064400,1202.2,1202.3,1202.1,1202.1
XAUUSD,20100811,064600,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100811,064700,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100811,065000,1202.0,1202.2,1202.0,1202.1
XAUUSD,20100811,065200,1202.0,1202.0,1201.9,1202.0
XAUUSD,20100811,065300,1202.1,1202.1,1201.9,1202.0
XAUUSD,20100811,065400,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100811,065500,1202.0,1202.0,1201.9,1201.9
XAUUSD,20100811,065600,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100811,065700,1202.0,1202.1,1202.0,1202.1
XAUUSD,20100811,065800,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100811,065900,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100811,070000,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100811,070100,1201.7,1201.7,1201.6,1201.7
XAUUSD,20100811,070200,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100811,070400,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100811,070600,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100811,070700,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100811,070800,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100811,070900,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100811,071100,1202.0,1202.4,1202.0,1202.3
XAUUSD,20100811,071200,1202.1,1202.2,1202.0,1202.0
XAUUSD,20100811,071300,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100811,071500,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100811,071600,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100811,071700,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100811,071800,1202.2,1202.4,1202.2,1202.4
XAUUSD,20100811,071900,1202.5,1202.5,1202.3,1202.3
XAUUSD,20100811,072100,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100811,072200,1202.2,1202.2,1201.9,1201.9
XAUUSD,20100811,072300,1201.8,1201.8,1201.2,1201.2
XAUUSD,20100811,072400,1201.1,1201.3,1201.1,1201.3
XAUUSD,20100811,072500,1201.4,1201.4,1201.3,1201.3
XAUUSD,20100811,072600,1201.4,1201.4,1201.3,1201.4
XAUUSD,20100811,072700,1201.5,1201.5,1201.5,1201.5
XAUUSD,20100811,072800,1201.6,1201.9,1201.6,1201.8
XAUUSD,20100811,072900,1201.9,1202.3,1201.9,1202.1
XAUUSD,20100811,073000,1202.2,1202.3,1202.1,1202.3
XAUUSD,20100811,073100,1202.2,1202.2,1201.9,1201.9
XAUUSD,20100811,073200,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100811,073300,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100811,073400,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100811,073500,1201.9,1202.1,1201.9,1202.0
XAUUSD,20100811,073600,1201.9,1201.9,1201.8,1201.8
XAUUSD,20100811,073700,1201.9,1201.9,1201.9,1201.9
XAUUSD,20100811,073800,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100811,074000,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100811,074200,1201.5,1201.5,1201.4,1201.4
XAUUSD,20100811,074300,1201.3,1201.4,1201.3,1201.3
XAUUSD,20100811,074600,1201.2,1201.3,1201.2,1201.3
XAUUSD,20100811,074700,1201.1,1201.1,1200.2,1200.4
XAUUSD,20100811,074900,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100811,075100,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100811,075200,1200.3,1200.3,1200.0,1200.0
XAUUSD,20100811,075300,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100811,075400,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100811,075500,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100811,075600,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100811,075700,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100811,075800,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100811,075900,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100811,080100,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100811,080200,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100811,080300,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100811,080400,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100811,080500,1200.2,1200.2,1200.1,1200.2
XAUUSD,20100811,080600,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100811,080700,1200.4,1200.4,1200.3,1200.4
XAUUSD,20100811,080800,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100811,080900,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100811,081100,1200.4,1200.4,1200.2,1200.2
XAUUSD,20100811,081200,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100811,081300,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100811,081400,1199.9,1199.9,1199.7,1199.7
XAUUSD,20100811,081500,1199.6,1199.6,1199.2,1199.2
XAUUSD,20100811,081600,1199.3,1199.4,1199.1,1199.1
XAUUSD,20100811,081700,1199.0,1199.2,1199.0,1199.2
XAUUSD,20100811,081800,1199.3,1199.5,1199.3,1199.5
XAUUSD,20100811,082000,1199.4,1199.7,1199.3,1199.7
XAUUSD,20100811,082100,1199.8,1199.8,1199.3,1199.3
XAUUSD,20100811,082200,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100811,082300,1199.7,1199.7,1199.5,1199.5
XAUUSD,20100811,082400,1199.4,1199.4,1199.2,1199.2
XAUUSD,20100811,082500,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100811,082600,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100811,082700,1199.1,1199.1,1198.9,1199.0
XAUUSD,20100811,082800,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100811,082900,1198.9,1199.2,1198.9,1199.2
XAUUSD,20100811,083000,1199.1,1199.1,1198.8,1198.8
XAUUSD,20100811,083100,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100811,083200,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100811,083300,1198.8,1198.8,1198.1,1198.3
XAUUSD,20100811,083400,1198.4,1198.4,1198.0,1198.0
XAUUSD,20100811,083500,1198.1,1198.5,1198.1,1198.3
XAUUSD,20100811,083600,1198.2,1198.2,1198.0,1198.0
XAUUSD,20100811,083700,1197.9,1197.9,1196.6,1196.9
XAUUSD,20100811,083800,1196.8,1197.4,1196.6,1197.4
XAUUSD,20100811,083900,1197.3,1197.4,1197.2,1197.2
XAUUSD,20100811,084000,1197.4,1197.4,1197.0,1197.0
XAUUSD,20100811,084100,1197.1,1197.2,1196.8,1197.2
XAUUSD,20100811,084200,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100811,084300,1197.2,1197.2,1196.7,1196.7
XAUUSD,20100811,084400,1196.6,1197.0,1196.6,1196.7
XAUUSD,20100811,084500,1196.6,1196.9,1196.5,1196.9
XAUUSD,20100811,084600,1197.0,1197.3,1197.0,1197.2
XAUUSD,20100811,084700,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,084800,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100811,084900,1197.0,1197.4,1197.0,1197.4
XAUUSD,20100811,085000,1197.5,1197.7,1197.4,1197.6
XAUUSD,20100811,085100,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100811,085200,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100811,085300,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100811,085400,1198.0,1198.0,1197.8,1197.8
XAUUSD,20100811,085500,1197.9,1198.3,1197.9,1198.3
XAUUSD,20100811,085600,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100811,085700,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100811,085800,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100811,085900,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100811,090000,1198.4,1198.5,1198.3,1198.5
XAUUSD,20100811,090100,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100811,090200,1198.3,1198.3,1198.1,1198.1
XAUUSD,20100811,090300,1197.8,1198.1,1197.8,1198.1
XAUUSD,20100811,090400,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100811,090500,1198.2,1198.5,1198.2,1198.3
XAUUSD,20100811,090600,1198.2,1198.3,1198.0,1198.1
XAUUSD,20100811,090700,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100811,090800,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100811,090900,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100811,091100,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100811,091200,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100811,091300,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,091500,1198.5,1198.5,1198.4,1198.5
XAUUSD,20100811,091600,1198.6,1198.8,1198.6,1198.8
XAUUSD,20100811,091700,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100811,091800,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100811,091900,1198.3,1198.3,1197.9,1197.9
XAUUSD,20100811,092000,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100811,092100,1197.7,1198.0,1197.7,1197.9
XAUUSD,20100811,092200,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100811,092300,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100811,092400,1198.0,1198.1,1197.9,1198.1
XAUUSD,20100811,092500,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100811,092600,1198.2,1198.4,1198.2,1198.2
XAUUSD,20100811,092700,1198.1,1198.1,1197.4,1197.5
XAUUSD,20100811,092800,1197.6,1197.7,1197.4,1197.5
XAUUSD,20100811,092900,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100811,093000,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100811,093100,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100811,093300,1197.6,1197.6,1197.5,1197.5
XAUUSD,20100811,093400,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100811,093500,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100811,093700,1197.6,1197.6,1197.4,1197.4
XAUUSD,20100811,093800,1197.3,1197.6,1197.3,1197.5
XAUUSD,20100811,093900,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100811,094000,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100811,094100,1197.2,1197.5,1197.2,1197.5
XAUUSD,20100811,094200,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100811,094300,1197.7,1198.1,1197.7,1198.1
XAUUSD,20100811,094400,1198.2,1198.2,1197.9,1198.1
XAUUSD,20100811,094500,1198.2,1198.2,1197.9,1197.9
XAUUSD,20100811,094600,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100811,094700,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100811,094800,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100811,094900,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100811,095000,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100811,095100,1198.3,1198.3,1198.1,1198.1
XAUUSD,20100811,095200,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100811,095300,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100811,095400,1198.7,1199.2,1198.7,1199.0
XAUUSD,20100811,095500,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100811,095600,1199.3,1199.5,1199.3,1199.4
XAUUSD,20100811,095700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100811,095800,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100811,095900,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100811,100000,1199.5,1199.5,1199.3,1199.4
XAUUSD,20100811,100100,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100811,100200,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100811,100300,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100811,100400,1199.4,1199.4,1198.7,1198.7
XAUUSD,20100811,100500,1198.8,1198.8,1198.3,1198.4
XAUUSD,20100811,100600,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100811,100700,1198.3,1198.8,1198.3,1198.8
XAUUSD,20100811,100800,1198.9,1198.9,1198.7,1198.9
XAUUSD,20100811,100900,1198.8,1199.0,1198.8,1198.9
XAUUSD,20100811,101000,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100811,101100,1198.9,1198.9,1198.6,1198.6
XAUUSD,20100811,101200,1198.5,1198.5,1198.4,1198.5
XAUUSD,20100811,101300,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100811,101400,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,101500,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100811,101600,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100811,101700,1198.7,1198.8,1198.5,1198.5
XAUUSD,20100811,101800,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,101900,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100811,102100,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100811,102200,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100811,102300,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100811,102400,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100811,102500,1198.5,1198.7,1198.5,1198.5
XAUUSD,20100811,102600,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,102800,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100811,102900,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100811,103000,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100811,103100,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100811,103200,1198.1,1198.4,1198.1,1198.4
XAUUSD,20100811,103300,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100811,103400,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,103500,1198.5,1198.6,1198.4,1198.6
XAUUSD,20100811,103600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100811,103700,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100811,104000,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100811,104100,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100811,104200,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100811,104300,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100811,104400,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100811,104500,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100811,104600,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100811,104800,1198.8,1198.8,1198.5,1198.5
XAUUSD,20100811,104900,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100811,105000,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100811,105100,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100811,105300,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100811,105500,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100811,105600,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100811,105800,1198.3,1198.4,1198.2,1198.4
XAUUSD,20100811,105900,1198.3,1198.3,1198.2,1198.3
XAUUSD,20100811,110000,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100811,110100,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100811,110200,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100811,110300,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100811,110400,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100811,110900,1198.7,1198.7,1198.4,1198.4
XAUUSD,20100811,111000,1198.5,1198.5,1198.1,1198.1
XAUUSD,20100811,111100,1198.2,1198.2,1198.0,1198.0
XAUUSD,20100811,111200,1197.9,1198.3,1197.9,1198.3
XAUUSD,20100811,111300,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100811,111400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100811,111500,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100811,111600,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100811,111800,1198.1,1198.1,1197.8,1197.8
XAUUSD,20100811,111900,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100811,112000,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,112100,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100811,112300,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100811,112400,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,112500,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100811,112600,1197.3,1197.4,1197.3,1197.3
XAUUSD,20100811,112700,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,112800,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100811,112900,1197.0,1197.1,1196.9,1196.9
XAUUSD,20100811,113000,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100811,113100,1197.0,1197.4,1197.0,1197.4
XAUUSD,20100811,113200,1197.7,1197.7,1197.4,1197.5
XAUUSD,20100811,113300,1197.4,1197.6,1197.4,1197.5
XAUUSD,20100811,113400,1197.4,1197.6,1197.4,1197.4
XAUUSD,20100811,113500,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100811,113700,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,113800,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,113900,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100811,114000,1197.5,1198.0,1197.5,1198.0
XAUUSD,20100811,114100,1197.9,1198.0,1197.8,1198.0
XAUUSD,20100811,114200,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100811,114300,1198.0,1198.0,1197.7,1197.8
XAUUSD,20100811,114400,1197.9,1197.9,1197.3,1197.4
XAUUSD,20100811,114500,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,114600,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100811,114700,1197.5,1197.5,1197.3,1197.4
XAUUSD,20100811,114900,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100811,115000,1197.1,1197.1,1196.2,1196.3
XAUUSD,20100811,115100,1196.2,1196.3,1196.1,1196.3
XAUUSD,20100811,115200,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,115300,1196.2,1196.4,1196.2,1196.3
XAUUSD,20100811,115400,1196.2,1196.2,1195.9,1195.9
XAUUSD,20100811,115500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100811,115600,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100811,115800,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100811,115900,1196.1,1196.2,1196.1,1196.1
XAUUSD,20100811,120100,1196.0,1196.0,1195.1,1195.4
XAUUSD,20100811,120200,1195.5,1195.9,1195.5,1195.8
XAUUSD,20100811,120300,1195.7,1195.9,1195.7,1195.8
XAUUSD,20100811,120400,1195.7,1195.9,1195.7,1195.9
XAUUSD,20100811,120500,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100811,120600,1195.9,1196.1,1195.8,1196.1
XAUUSD,20100811,120700,1196.0,1196.1,1195.9,1196.1
XAUUSD,20100811,120800,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100811,120900,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100811,121000,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,121100,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100811,121300,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100811,121400,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100811,121500,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100811,121600,1195.8,1196.0,1195.8,1195.9
XAUUSD,20100811,121700,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100811,121800,1196.1,1196.3,1196.1,1196.2
XAUUSD,20100811,121900,1196.3,1197.2,1196.3,1197.0
XAUUSD,20100811,122000,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100811,122100,1196.8,1196.9,1196.8,1196.8
XAUUSD,20100811,122200,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100811,122300,1196.8,1196.9,1196.8,1196.9
XAUUSD,20100811,122400,1196.8,1196.8,1196.5,1196.5
XAUUSD,20100811,122500,1196.6,1196.7,1196.5,1196.5
XAUUSD,20100811,122600,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100811,122700,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100811,122800,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100811,122900,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100811,123000,1196.5,1196.5,1196.4,1196.5
XAUUSD,20100811,123100,1196.6,1197.0,1196.6,1197.0
XAUUSD,20100811,123200,1196.9,1196.9,1196.7,1196.7
XAUUSD,20100811,123300,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100811,123400,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100811,123500,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100811,123600,1196.3,1196.3,1196.2,1196.3
XAUUSD,20100811,123700,1196.4,1196.5,1196.3,1196.4
XAUUSD,20100811,123800,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100811,123900,1196.4,1196.5,1196.4,1196.4
XAUUSD,20100811,124000,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100811,124100,1196.1,1196.4,1196.1,1196.4
XAUUSD,20100811,124200,1196.5,1196.7,1196.4,1196.4
XAUUSD,20100811,124300,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100811,124400,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100811,124500,1196.6,1196.6,1196.3,1196.4
XAUUSD,20100811,124600,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100811,124700,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,124800,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,124900,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100811,125000,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100811,125100,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100811,125200,1196.1,1196.1,1196.0,1196.1
XAUUSD,20100811,125300,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100811,125400,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100811,125500,1196.7,1197.0,1196.6,1196.8
XAUUSD,20100811,125600,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100811,125700,1196.6,1196.6,1196.4,1196.5
XAUUSD,20100811,125800,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100811,125900,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,130000,1196.4,1196.6,1196.4,1196.5
XAUUSD,20100811,130100,1196.4,1197.0,1196.4,1196.7
XAUUSD,20100811,130200,1196.6,1196.8,1196.5,1196.7
XAUUSD,20100811,130300,1196.6,1197.0,1196.6,1197.0
XAUUSD,20100811,130400,1196.9,1196.9,1196.8,1196.9
XAUUSD,20100811,130500,1196.8,1197.0,1196.7,1197.0
XAUUSD,20100811,130600,1196.9,1197.8,1196.8,1197.8
XAUUSD,20100811,130700,1197.7,1198.7,1197.7,1198.7
XAUUSD,20100811,130800,1198.6,1198.6,1198.3,1198.4
XAUUSD,20100811,130900,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100811,131000,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100811,131100,1198.6,1198.7,1198.5,1198.7
XAUUSD,20100811,131200,1198.6,1199.0,1198.6,1198.9
XAUUSD,20100811,131300,1199.0,1199.0,1198.7,1198.7
XAUUSD,20100811,131400,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100811,131500,1198.9,1198.9,1198.7,1198.8
XAUUSD,20100811,131600,1198.7,1199.0,1198.7,1198.9
XAUUSD,20100811,131700,1199.0,1199.2,1199.0,1199.2
XAUUSD,20100811,131800,1199.1,1199.1,1198.9,1199.0
XAUUSD,20100811,131900,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100811,132000,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100811,132100,1199.0,1199.0,1198.6,1198.6
XAUUSD,20100811,132200,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100811,132300,1198.3,1198.3,1198.1,1198.1
XAUUSD,20100811,132400,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100811,132500,1198.2,1198.5,1198.2,1198.5
XAUUSD,20100811,132600,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100811,132700,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100811,132800,1198.7,1198.7,1198.1,1198.1
XAUUSD,20100811,132900,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100811,133000,1198.2,1198.3,1198.2,1198.2
XAUUSD,20100811,133100,1198.0,1198.1,1197.0,1197.5
XAUUSD,20100811,133200,1197.4,1197.4,1197.2,1197.2
XAUUSD,20100811,133300,1197.1,1197.1,1196.7,1196.9
XAUUSD,20100811,133400,1197.0,1197.2,1197.0,1197.2
XAUUSD,20100811,133500,1197.1,1197.1,1197.0,1197.1
XAUUSD,20100811,133600,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100811,133700,1197.4,1197.4,1197.3,1197.3
XAUUSD,20100811,133800,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100811,133900,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100811,134000,1197.0,1197.0,1196.5,1196.5
XAUUSD,20100811,134100,1196.6,1196.9,1196.6,1196.8
XAUUSD,20100811,134200,1196.6,1197.4,1196.6,1197.1
XAUUSD,20100811,134300,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100811,134400,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,134500,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100811,134600,1197.1,1197.3,1197.1,1197.2
XAUUSD,20100811,134700,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100811,134800,1197.3,1197.3,1197.1,1197.2
XAUUSD,20100811,134900,1197.3,1198.7,1197.3,1198.6
XAUUSD,20100811,135000,1198.8,1199.2,1198.8,1199.1
XAUUSD,20100811,135100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100811,135200,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100811,135300,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100811,135400,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100811,135500,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100811,135600,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100811,135700,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100811,135900,1199.2,1200.0,1199.2,1199.9
XAUUSD,20100811,140000,1200.1,1200.3,1199.9,1200.2
XAUUSD,20100811,140100,1200.3,1200.6,1200.3,1200.6
XAUUSD,20100811,140200,1200.8,1200.9,1200.6,1200.7
XAUUSD,20100811,140300,1200.8,1200.8,1200.1,1200.1
XAUUSD,20100811,140400,1200.0,1200.2,1200.0,1200.0
XAUUSD,20100811,140500,1199.9,1199.9,1199.7,1199.8
XAUUSD,20100811,140600,1199.9,1200.4,1199.9,1200.4
XAUUSD,20100811,140700,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100811,140800,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100811,140900,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100811,141000,1200.3,1200.3,1200.1,1200.1
XAUUSD,20100811,141400,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100811,141500,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100811,141600,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100811,141700,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100811,141800,1200.4,1200.5,1200.4,1200.5
XAUUSD,20100811,141900,1200.6,1201.0,1200.6,1201.0
XAUUSD,20100811,142000,1201.2,1201.4,1201.0,1201.0
XAUUSD,20100811,142100,1201.1,1201.4,1201.1,1201.2
XAUUSD,20100811,142200,1201.3,1201.3,1200.4,1200.7
XAUUSD,20100811,142300,1200.8,1201.0,1200.7,1200.7
XAUUSD,20100811,142400,1200.8,1201.1,1200.6,1201.1
XAUUSD,20100811,142500,1201.6,1203.0,1201.6,1202.9
XAUUSD,20100811,142600,1203.1,1204.1,1203.1,1203.5
XAUUSD,20100811,142700,1203.4,1203.7,1203.3,1203.4
XAUUSD,20100811,142800,1203.5,1203.5,1203.2,1203.3
XAUUSD,20100811,142900,1203.2,1203.5,1203.2,1203.5
XAUUSD,20100811,143000,1203.8,1203.8,1203.5,1203.5
XAUUSD,20100811,143100,1203.6,1204.8,1203.6,1204.8
XAUUSD,20100811,143200,1205.0,1206.0,1205.0,1205.4
XAUUSD,20100811,143300,1205.3,1205.3,1204.4,1204.5
XAUUSD,20100811,143400,1204.6,1205.1,1204.4,1205.1
XAUUSD,20100811,143500,1205.0,1205.0,1204.5,1205.0
XAUUSD,20100811,143600,1204.9,1204.9,1204.5,1204.9
XAUUSD,20100811,143700,1205.0,1205.0,1204.5,1204.7
XAUUSD,20100811,143800,1204.6,1204.8,1204.6,1204.8
XAUUSD,20100811,143900,1204.9,1205.7,1204.9,1205.4
XAUUSD,20100811,144000,1205.6,1206.5,1205.5,1206.5
XAUUSD,20100811,144100,1206.2,1206.4,1206.1,1206.1
XAUUSD,20100811,144200,1206.0,1206.1,1205.9,1205.9
XAUUSD,20100811,144300,1205.8,1205.8,1204.9,1204.9
XAUUSD,20100811,144400,1204.6,1205.0,1204.5,1204.5
XAUUSD,20100811,144500,1204.6,1205.2,1204.6,1205.2
XAUUSD,20100811,144600,1205.1,1205.4,1205.1,1205.1
XAUUSD,20100811,144700,1205.0,1205.0,1204.7,1204.7
XAUUSD,20100811,144800,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100811,144900,1204.7,1205.5,1204.7,1205.3
XAUUSD,20100811,145000,1205.4,1205.4,1205.2,1205.3
XAUUSD,20100811,145100,1205.1,1207.5,1205.1,1207.2
XAUUSD,20100811,145200,1207.3,1207.3,1207.0,1207.1
XAUUSD,20100811,145300,1207.0,1207.3,1206.6,1206.6
XAUUSD,20100811,145400,1206.5,1206.5,1206.2,1206.2
XAUUSD,20100811,145500,1205.7,1205.9,1205.4,1205.8
XAUUSD,20100811,145600,1205.9,1206.3,1205.4,1206.3
XAUUSD,20100811,145700,1206.2,1207.2,1206.1,1207.2
XAUUSD,20100811,145800,1207.1,1207.3,1206.1,1206.1
XAUUSD,20100811,145900,1205.5,1205.8,1205.3,1205.5
XAUUSD,20100811,150000,1205.4,1205.7,1205.4,1205.5
XAUUSD,20100811,150100,1205.6,1206.0,1205.6,1205.7
XAUUSD,20100811,150200,1205.8,1205.9,1205.4,1205.4
XAUUSD,20100811,150300,1205.3,1205.3,1204.7,1205.0
XAUUSD,20100811,150400,1205.1,1205.3,1204.2,1204.3
XAUUSD,20100811,150500,1204.6,1204.8,1204.3,1204.4
XAUUSD,20100811,150600,1204.1,1204.1,1203.3,1203.3
XAUUSD,20100811,150700,1203.4,1203.9,1203.4,1203.8
XAUUSD,20100811,150800,1203.9,1204.2,1203.9,1204.1
XAUUSD,20100811,150900,1204.0,1204.0,1203.4,1203.4
XAUUSD,20100811,151000,1203.5,1204.2,1203.5,1204.0
XAUUSD,20100811,151100,1204.1,1204.1,1203.8,1203.9
XAUUSD,20100811,151200,1203.8,1203.8,1203.5,1203.5
XAUUSD,20100811,151300,1203.4,1204.7,1203.4,1204.7
XAUUSD,20100811,151400,1204.8,1205.4,1204.5,1205.4
XAUUSD,20100811,151500,1205.7,1205.7,1205.0,1205.2
XAUUSD,20100811,151600,1205.1,1205.6,1205.1,1205.3
XAUUSD,20100811,151700,1205.4,1205.4,1205.1,1205.2
XAUUSD,20100811,151800,1205.4,1205.4,1204.9,1204.9
XAUUSD,20100811,151900,1204.8,1204.8,1203.9,1204.1
XAUUSD,20100811,152000,1204.2,1205.0,1204.2,1205.0
XAUUSD,20100811,152100,1204.9,1205.1,1204.8,1204.8
XAUUSD,20100811,152200,1204.7,1204.9,1204.6,1204.6
XAUUSD,20100811,152300,1204.5,1204.6,1204.5,1204.5
XAUUSD,20100811,152400,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100811,152500,1204.6,1204.6,1204.4,1204.4
XAUUSD,20100811,152600,1204.3,1204.3,1204.1,1204.1
XAUUSD,20100811,152700,1204.2,1204.2,1203.8,1204.0
XAUUSD,20100811,152800,1204.4,1204.7,1204.4,1204.4
XAUUSD,20100811,152900,1204.3,1204.3,1204.0,1204.1
XAUUSD,20100811,153000,1204.0,1204.1,1203.8,1203.8
XAUUSD,20100811,153100,1203.7,1203.7,1203.3,1203.4
XAUUSD,20100811,153200,1203.5,1203.6,1202.4,1202.5
XAUUSD,20100811,153300,1202.8,1203.1,1202.7,1202.7
XAUUSD,20100811,153400,1202.9,1203.0,1202.8,1202.8
XAUUSD,20100811,153500,1202.9,1202.9,1202.5,1202.5
XAUUSD,20100811,153600,1202.4,1202.5,1200.9,1201.3
XAUUSD,20100811,153700,1201.4,1201.6,1201.2,1201.6
XAUUSD,20100811,153800,1201.5,1201.6,1201.4,1201.6
XAUUSD,20100811,153900,1201.5,1202.2,1201.5,1202.1
XAUUSD,20100811,154000,1202.2,1203.0,1202.2,1202.5
XAUUSD,20100811,154100,1202.4,1202.4,1201.7,1201.7
XAUUSD,20100811,154200,1201.8,1202.2,1201.8,1202.2
XAUUSD,20100811,154300,1202.1,1202.2,1201.7,1201.7
XAUUSD,20100811,154400,1201.5,1201.6,1201.3,1201.4
XAUUSD,20100811,154500,1201.5,1202.4,1201.5,1202.4
XAUUSD,20100811,154600,1202.6,1202.6,1202.4,1202.6
XAUUSD,20100811,154700,1202.5,1203.8,1202.5,1203.8
XAUUSD,20100811,154800,1204.0,1204.7,1204.0,1204.1
XAUUSD,20100811,154900,1203.9,1204.4,1203.8,1204.2
XAUUSD,20100811,155000,1204.3,1204.8,1204.2,1204.8
XAUUSD,20100811,155100,1204.9,1204.9,1204.4,1204.8
XAUUSD,20100811,155200,1204.9,1205.3,1204.9,1205.3
XAUUSD,20100811,155300,1205.4,1205.5,1204.7,1204.9
XAUUSD,20100811,155400,1205.0,1205.7,1205.0,1205.7
XAUUSD,20100811,155500,1205.8,1205.8,1205.3,1205.3
XAUUSD,20100811,155600,1205.4,1205.4,1204.9,1205.3
XAUUSD,20100811,155700,1205.4,1205.8,1205.3,1205.8
XAUUSD,20100811,155800,1205.7,1205.7,1205.4,1205.4
XAUUSD,20100811,155900,1205.3,1205.4,1205.0,1205.2
XAUUSD,20100811,160000,1205.3,1205.3,1205.1,1205.2
XAUUSD,20100811,160100,1205.3,1205.7,1205.3,1205.7
XAUUSD,20100811,160200,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100811,160300,1205.7,1205.7,1205.0,1205.4
XAUUSD,20100811,160400,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100811,160500,1205.3,1205.3,1205.1,1205.1
XAUUSD,20100811,160600,1204.9,1205.0,1204.8,1204.8
XAUUSD,20100811,160700,1204.7,1205.0,1204.5,1204.9
XAUUSD,20100811,160800,1204.8,1205.0,1204.8,1204.9
XAUUSD,20100811,160900,1204.7,1204.7,1204.6,1204.6
XAUUSD,20100811,161000,1204.5,1204.7,1204.5,1204.7
XAUUSD,20100811,161100,1204.6,1204.8,1204.5,1204.8
XAUUSD,20100811,161200,1204.9,1205.6,1204.8,1205.6
XAUUSD,20100811,161300,1205.7,1205.8,1205.2,1205.4
XAUUSD,20100811,161400,1205.5,1205.6,1205.2,1205.6
XAUUSD,20100811,161500,1205.5,1205.5,1204.8,1204.8
XAUUSD,20100811,161600,1204.6,1204.7,1204.4,1204.4
XAUUSD,20100811,161700,1204.5,1204.9,1204.5,1204.7
XAUUSD,20100811,161800,1204.6,1204.6,1204.5,1204.5
XAUUSD,20100811,161900,1204.4,1204.6,1204.3,1204.5
XAUUSD,20100811,162000,1204.4,1204.4,1204.0,1204.4
XAUUSD,20100811,162100,1204.6,1204.6,1204.5,1204.6
XAUUSD,20100811,162200,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100811,162300,1204.3,1204.6,1204.3,1204.6
XAUUSD,20100811,162400,1204.7,1204.7,1204.4,1204.5
XAUUSD,20100811,162500,1204.6,1204.9,1204.6,1204.9
XAUUSD,20100811,162600,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100811,162700,1205.0,1205.0,1204.9,1204.9
XAUUSD,20100811,162800,1205.0,1205.6,1205.0,1205.6
XAUUSD,20100811,162900,1205.5,1205.5,1205.3,1205.5
XAUUSD,20100811,163000,1205.6,1205.9,1205.6,1205.7
XAUUSD,20100811,163100,1205.8,1205.9,1204.9,1204.9
XAUUSD,20100811,163200,1205.2,1205.2,1204.0,1204.6
XAUUSD,20100811,163300,1204.8,1204.9,1204.4,1204.4
XAUUSD,20100811,163400,1204.5,1204.5,1203.6,1203.8
XAUUSD,20100811,163500,1203.7,1204.1,1203.4,1204.1
XAUUSD,20100811,163600,1204.0,1204.0,1203.5,1203.6
XAUUSD,20100811,163700,1203.7,1203.7,1203.3,1203.3
XAUUSD,20100811,163800,1203.0,1203.3,1202.9,1203.3
XAUUSD,20100811,163900,1203.4,1203.6,1203.4,1203.4
XAUUSD,20100811,164000,1203.3,1203.4,1203.1,1203.1
XAUUSD,20100811,164100,1203.0,1203.0,1202.5,1202.7
XAUUSD,20100811,164200,1202.8,1203.0,1202.8,1203.0
XAUUSD,20100811,164300,1202.9,1202.9,1202.7,1202.7
XAUUSD,20100811,164400,1202.6,1202.6,1201.4,1201.5
XAUUSD,20100811,164500,1201.7,1201.9,1201.4,1201.8
XAUUSD,20100811,164600,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100811,164700,1202.0,1202.2,1202.0,1202.2
XAUUSD,20100811,164800,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100811,164900,1202.1,1202.7,1202.0,1202.6
XAUUSD,20100811,165000,1202.7,1203.0,1202.7,1202.8
XAUUSD,20100811,165100,1202.7,1202.7,1202.3,1202.3
XAUUSD,20100811,165200,1202.4,1202.9,1202.4,1202.8
XAUUSD,20100811,165300,1202.9,1203.4,1202.9,1203.4
XAUUSD,20100811,165400,1203.6,1203.8,1203.4,1203.7
XAUUSD,20100811,165500,1203.5,1203.6,1203.4,1203.4
XAUUSD,20100811,165600,1203.3,1203.6,1203.3,1203.5
XAUUSD,20100811,165700,1203.4,1203.4,1203.0,1203.2
XAUUSD,20100811,165800,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100811,165900,1203.4,1203.7,1203.1,1203.1
XAUUSD,20100811,170000,1203.0,1203.2,1202.7,1203.2
XAUUSD,20100811,170100,1203.1,1203.2,1202.8,1202.8
XAUUSD,20100811,170200,1202.9,1203.1,1202.7,1203.1
XAUUSD,20100811,170300,1203.3,1203.3,1202.7,1202.8
XAUUSD,20100811,170400,1202.7,1202.7,1202.5,1202.6
XAUUSD,20100811,170500,1202.7,1203.2,1202.7,1203.0
XAUUSD,20100811,170600,1203.2,1203.3,1202.8,1202.9
XAUUSD,20100811,170700,1202.8,1202.8,1202.7,1202.8
XAUUSD,20100811,170800,1202.7,1203.3,1202.7,1203.1
XAUUSD,20100811,170900,1203.0,1203.0,1202.7,1202.8
XAUUSD,20100811,171000,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100811,171100,1202.9,1203.0,1202.5,1202.6
XAUUSD,20100811,171200,1202.5,1202.5,1199.4,1199.4
XAUUSD,20100811,171300,1199.3,1199.4,1199.1,1199.2
XAUUSD,20100811,171400,1199.4,1199.9,1199.4,1199.8
XAUUSD,20100811,171500,1199.9,1199.9,1198.2,1198.2
XAUUSD,20100811,171600,1198.0,1198.0,1195.9,1195.9
XAUUSD,20100811,171700,1195.8,1197.2,1195.8,1197.2
XAUUSD,20100811,171800,1197.1,1197.1,1195.3,1195.4
XAUUSD,20100811,171900,1195.9,1196.6,1195.9,1196.6
XAUUSD,20100811,172000,1196.4,1196.4,1193.6,1193.6
XAUUSD,20100811,172100,1192.9,1193.7,1192.3,1192.7
XAUUSD,20100811,172200,1192.9,1193.3,1192.6,1193.3
XAUUSD,20100811,172300,1193.7,1194.0,1193.5,1193.8
XAUUSD,20100811,172400,1193.7,1194.3,1193.7,1194.2
XAUUSD,20100811,172500,1193.9,1194.0,1193.6,1193.6
XAUUSD,20100811,172600,1193.5,1194.1,1193.4,1193.6
XAUUSD,20100811,172700,1193.5,1194.0,1193.5,1193.9
XAUUSD,20100811,172800,1194.1,1194.7,1194.1,1194.6
XAUUSD,20100811,172900,1194.7,1195.0,1194.7,1194.8
XAUUSD,20100811,173000,1194.9,1195.1,1194.8,1195.1
XAUUSD,20100811,173100,1194.9,1194.9,1194.1,1194.2
XAUUSD,20100811,173200,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100811,173300,1194.1,1194.8,1194.1,1194.8
XAUUSD,20100811,173400,1194.7,1194.7,1194.2,1194.6
XAUUSD,20100811,173500,1194.7,1194.9,1194.6,1194.9
XAUUSD,20100811,173600,1195.1,1195.2,1194.8,1195.0
XAUUSD,20100811,173700,1194.9,1194.9,1194.6,1194.8
XAUUSD,20100811,173800,1194.7,1194.8,1194.4,1194.6
XAUUSD,20100811,173900,1194.7,1196.2,1194.7,1195.8
XAUUSD,20100811,174000,1195.9,1196.4,1195.7,1196.4
XAUUSD,20100811,174100,1196.5,1196.5,1196.2,1196.3
XAUUSD,20100811,174200,1196.4,1196.5,1196.3,1196.3
XAUUSD,20100811,174300,1196.2,1196.2,1195.7,1195.7
XAUUSD,20100811,174400,1195.8,1195.9,1195.7,1195.7
XAUUSD,20100811,174500,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100811,174600,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100811,174700,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100811,174800,1195.4,1195.8,1195.4,1195.8
XAUUSD,20100811,174900,1195.9,1196.1,1195.9,1196.0
XAUUSD,20100811,175000,1195.9,1195.9,1195.4,1195.7
XAUUSD,20100811,175100,1195.8,1196.2,1195.7,1195.7
XAUUSD,20100811,175200,1195.8,1195.8,1195.3,1195.3
XAUUSD,20100811,175300,1195.2,1195.6,1195.2,1195.6
XAUUSD,20100811,175400,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100811,175500,1195.5,1195.7,1195.2,1195.7
XAUUSD,20100811,175600,1195.8,1195.9,1195.5,1195.5
XAUUSD,20100811,175700,1195.6,1195.7,1195.0,1195.2
XAUUSD,20100811,175800,1195.3,1195.5,1195.3,1195.4
XAUUSD,20100811,175900,1195.3,1195.5,1195.2,1195.5
XAUUSD,20100811,180000,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100811,180100,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100811,180200,1195.3,1195.3,1194.9,1194.9
XAUUSD,20100811,180300,1195.0,1195.2,1194.7,1194.7
XAUUSD,20100811,180400,1194.6,1195.1,1194.6,1195.1
XAUUSD,20100811,180500,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100811,180600,1195.5,1195.6,1195.2,1195.2
XAUUSD,20100811,180700,1195.3,1195.4,1195.3,1195.3
XAUUSD,20100811,180800,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100811,180900,1195.4,1195.4,1195.1,1195.2
XAUUSD,20100811,181000,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100811,181100,1195.1,1195.2,1194.8,1194.8
XAUUSD,20100811,181200,1194.7,1194.7,1194.1,1194.3
XAUUSD,20100811,181300,1194.4,1194.5,1193.7,1193.7
XAUUSD,20100811,181400,1193.8,1194.0,1193.8,1194.0
XAUUSD,20100811,181500,1193.9,1194.3,1193.8,1194.3
XAUUSD,20100811,181600,1194.2,1194.3,1194.0,1194.1
XAUUSD,20100811,181700,1194.2,1194.2,1193.9,1193.9
XAUUSD,20100811,181800,1194.0,1194.2,1194.0,1194.2
XAUUSD,20100811,181900,1194.3,1194.3,1194.0,1194.0
XAUUSD,20100811,182000,1194.1,1194.1,1193.6,1193.6
XAUUSD,20100811,182100,1193.3,1193.3,1193.0,1193.1
XAUUSD,20100811,182200,1193.2,1193.2,1192.5,1192.7
XAUUSD,20100811,182300,1192.6,1192.7,1192.1,1192.7
XAUUSD,20100811,182400,1192.8,1193.1,1192.8,1193.1
XAUUSD,20100811,182500,1193.2,1193.9,1193.2,1193.9
XAUUSD,20100811,182600,1193.8,1194.1,1193.6,1194.0
XAUUSD,20100811,182700,1194.1,1194.3,1194.1,1194.3
XAUUSD,20100811,182800,1194.4,1194.6,1194.1,1194.2
XAUUSD,20100811,182900,1194.1,1194.1,1193.9,1193.9
XAUUSD,20100811,183000,1193.8,1194.1,1193.7,1193.9
XAUUSD,20100811,183100,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100811,183200,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100811,183300,1193.5,1193.7,1192.9,1192.9
XAUUSD,20100811,183400,1193.0,1193.4,1193.0,1193.2
XAUUSD,20100811,183500,1193.3,1193.9,1193.3,1193.8
XAUUSD,20100811,183600,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100811,183700,1193.6,1194.4,1193.6,1194.0
XAUUSD,20100811,183800,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100811,183900,1194.0,1194.1,1193.9,1193.9
XAUUSD,20100811,184000,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100811,184100,1193.8,1193.8,1193.3,1193.4
XAUUSD,20100811,184200,1193.6,1193.6,1193.3,1193.3
XAUUSD,20100811,184300,1193.2,1193.2,1192.8,1192.8
XAUUSD,20100811,184400,1192.9,1193.0,1192.1,1192.4
XAUUSD,20100811,184500,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100811,184600,1193.3,1193.3,1192.9,1193.0
XAUUSD,20100811,184700,1192.9,1193.1,1192.8,1193.1
XAUUSD,20100811,184800,1193.2,1193.3,1192.9,1193.3
XAUUSD,20100811,184900,1193.4,1194.1,1193.4,1194.0
XAUUSD,20100811,185000,1193.9,1194.8,1193.9,1194.6
XAUUSD,20100811,185100,1194.5,1194.9,1194.3,1194.9
XAUUSD,20100811,185200,1195.0,1195.4,1194.9,1195.2
XAUUSD,20100811,185300,1195.3,1195.4,1195.1,1195.2
XAUUSD,20100811,185400,1195.3,1196.6,1195.2,1196.6
XAUUSD,20100811,185500,1196.8,1196.8,1196.2,1196.2
XAUUSD,20100811,185600,1196.1,1196.2,1195.8,1195.9
XAUUSD,20100811,185700,1195.8,1196.0,1195.5,1195.5
XAUUSD,20100811,185800,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100811,185900,1195.8,1195.9,1195.8,1195.8
XAUUSD,20100811,190000,1195.7,1196.3,1195.7,1196.3
XAUUSD,20100811,190100,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100811,190200,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100811,190300,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100811,190400,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100811,190500,1196.7,1197.0,1196.6,1197.0
XAUUSD,20100811,190600,1197.1,1198.1,1197.1,1197.8
XAUUSD,20100811,190700,1198.1,1198.8,1198.0,1198.0
XAUUSD,20100811,190800,1197.9,1197.9,1197.5,1197.7
XAUUSD,20100811,190900,1197.6,1197.7,1197.5,1197.7
XAUUSD,20100811,191000,1197.8,1198.7,1197.8,1198.4
XAUUSD,20100811,191100,1198.3,1199.1,1198.2,1198.9
XAUUSD,20100811,191200,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100811,191300,1198.9,1198.9,1198.6,1198.8
XAUUSD,20100811,191400,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100811,191500,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100811,191600,1199.2,1199.6,1199.2,1199.4
XAUUSD,20100811,191700,1199.3,1199.3,1199.1,1199.1
XAUUSD,20100811,191800,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100811,191900,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100811,192000,1199.4,1199.4,1199.1,1199.3
XAUUSD,20100811,192100,1199.2,1199.2,1198.9,1199.1
XAUUSD,20100811,192200,1199.2,1199.2,1198.7,1198.7
XAUUSD,20100811,192300,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100811,192400,1198.5,1198.5,1198.2,1198.2
XAUUSD,20100811,192500,1198.1,1198.6,1198.1,1198.3
XAUUSD,20100811,192600,1198.4,1198.5,1197.4,1197.4
XAUUSD,20100811,192700,1197.5,1197.6,1197.3,1197.5
XAUUSD,20100811,192800,1197.4,1197.4,1196.3,1196.3
XAUUSD,20100811,192900,1196.0,1196.4,1195.8,1196.3
XAUUSD,20100811,193000,1196.4,1197.2,1196.4,1197.2
XAUUSD,20100811,193100,1197.3,1197.3,1196.9,1197.1
XAUUSD,20100811,193200,1197.2,1197.2,1196.9,1197.0
XAUUSD,20100811,193300,1197.1,1197.4,1197.1,1197.4
XAUUSD,20100811,193400,1197.3,1197.9,1197.3,1197.5
XAUUSD,20100811,193500,1197.4,1197.4,1197.2,1197.3
XAUUSD,20100811,193600,1197.4,1197.4,1197.0,1197.0
XAUUSD,20100811,193700,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100811,193800,1196.7,1196.9,1196.5,1196.9
XAUUSD,20100811,193900,1197.0,1197.3,1196.9,1197.2
XAUUSD,20100811,194000,1197.3,1197.5,1197.3,1197.5
XAUUSD,20100811,194100,1197.6,1198.0,1197.6,1198.0
XAUUSD,20100811,194200,1198.1,1198.7,1198.1,1198.5
XAUUSD,20100811,194300,1198.6,1198.8,1198.6,1198.6
XAUUSD,20100811,194400,1198.8,1198.8,1198.6,1198.6
XAUUSD,20100811,194500,1198.7,1199.1,1198.7,1199.0
XAUUSD,20100811,194600,1198.9,1199.1,1198.9,1198.9
XAUUSD,20100811,194700,1198.8,1199.0,1198.7,1199.0
XAUUSD,20100811,194900,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100811,195000,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100811,195100,1198.7,1199.0,1198.7,1199.0
XAUUSD,20100811,195200,1199.1,1199.1,1199.0,1199.1
XAUUSD,20100811,195300,1199.2,1199.3,1199.1,1199.3
XAUUSD,20100811,195400,1199.2,1199.3,1199.1,1199.1
XAUUSD,20100811,195500,1199.2,1199.2,1198.9,1199.0
XAUUSD,20100811,195600,1198.9,1198.9,1198.6,1198.8
XAUUSD,20100811,195700,1198.7,1199.2,1198.7,1199.1
XAUUSD,20100811,195800,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100811,195900,1199.1,1199.2,1199.0,1199.1
XAUUSD,20100811,200000,1199.2,1199.8,1199.2,1199.7
XAUUSD,20100811,200100,1199.6,1200.4,1199.6,1200.3
XAUUSD,20100811,200200,1200.4,1201.3,1200.4,1201.0
XAUUSD,20100811,200300,1201.1,1201.2,1200.9,1200.9
XAUUSD,20100811,200400,1201.0,1201.2,1200.5,1200.5
XAUUSD,20100811,200500,1200.4,1200.4,1200.0,1200.0
XAUUSD,20100811,200600,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100811,200700,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100811,200800,1199.9,1199.9,1199.1,1199.6
XAUUSD,20100811,200900,1199.7,1199.7,1199.4,1199.4
XAUUSD,20100811,201000,1199.1,1199.4,1199.1,1199.3
XAUUSD,20100811,201100,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100811,201200,1199.1,1199.5,1199.1,1199.5
XAUUSD,20100811,201400,1199.4,1199.4,1199.2,1199.2
XAUUSD,20100811,201500,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100811,201600,1199.2,1199.2,1198.2,1198.2
XAUUSD,20100811,201700,1198.3,1198.8,1198.3,1198.8
XAUUSD,20100811,201800,1198.7,1198.7,1198.4,1198.7
XAUUSD,20100811,201900,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100811,202000,1198.9,1199.1,1198.9,1199.0
XAUUSD,20100811,202100,1199.1,1199.4,1199.1,1199.4
XAUUSD,20100811,202300,1199.5,1199.7,1199.5,1199.6
XAUUSD,20100811,202400,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100811,202500,1199.7,1199.7,1199.4,1199.4
XAUUSD,20100811,202600,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100811,202700,1199.4,1199.6,1199.4,1199.6
XAUUSD,20100811,202800,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100811,202900,1199.5,1199.5,1199.1,1199.1
XAUUSD,20100811,203000,1199.0,1199.2,1199.0,1199.2
XAUUSD,20100811,203100,1199.1,1199.1,1198.8,1198.8
XAUUSD,20100811,203200,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100811,203300,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100811,203400,1198.7,1198.8,1198.6,1198.6
XAUUSD,20100811,203500,1198.7,1198.9,1198.7,1198.9
XAUUSD,20100811,203600,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100811,203700,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100811,203800,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100811,203900,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100811,204000,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100811,204100,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100811,204200,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100811,204300,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100811,204500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100811,204700,1199.3,1199.3,1198.9,1198.9
XAUUSD,20100811,204800,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100811,204900,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100811,205000,1198.9,1199.2,1198.9,1199.1
XAUUSD,20100811,205100,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100811,205200,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100811,205300,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100811,205400,1199.3,1199.3,1198.9,1198.9
XAUUSD,20100811,205500,1199.0,1199.0,1198.7,1198.7
XAUUSD,20100811,205600,1198.6,1198.6,1198.4,1198.4
XAUUSD,20100811,205700,1198.3,1198.3,1197.8,1197.8
XAUUSD,20100811,205800,1197.7,1198.1,1197.7,1198.0
XAUUSD,20100811,205900,1197.9,1197.9,1197.2,1197.2
XAUUSD,20100811,210000,1197.0,1197.4,1197.0,1197.4
XAUUSD,20100811,210100,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100811,210200,1197.6,1197.6,1197.5,1197.6
XAUUSD,20100811,210300,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100811,210400,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100811,210500,1197.8,1197.8,1197.7,1197.8
XAUUSD,20100811,210600,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100811,210700,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,210800,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100811,210900,1197.7,1198.1,1197.7,1198.1
XAUUSD,20100811,211100,1198.0,1198.0,1197.7,1197.7
XAUUSD,20100811,211200,1197.8,1197.8,1197.4,1197.4
XAUUSD,20100811,211300,1197.5,1197.7,1197.5,1197.7
XAUUSD,20100811,211400,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100811,211500,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100811,211600,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100811,211700,1197.3,1197.3,1197.1,1197.2
XAUUSD,20100811,211800,1197.3,1197.3,1197.1,1197.1
XAUUSD,20100811,211900,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100811,212000,1197.5,1197.7,1197.4,1197.4
XAUUSD,20100811,212100,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,212200,1197.5,1197.8,1197.5,1197.7
XAUUSD,20100811,212300,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100811,212400,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100811,212500,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,212600,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100811,212700,1197.3,1197.4,1197.3,1197.3
XAUUSD,20100811,212900,1197.4,1197.4,1197.3,1197.3
XAUUSD,20100811,213000,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100811,213100,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100811,213200,1197.2,1197.3,1197.1,1197.1
XAUUSD,20100811,213300,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100811,213400,1197.5,1197.8,1197.5,1197.7
XAUUSD,20100811,213500,1197.6,1197.6,1197.0,1197.0
XAUUSD,20100811,213600,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100811,213700,1197.1,1197.1,1196.9,1197.0
XAUUSD,20100811,213900,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100811,214000,1197.1,1197.4,1197.1,1197.4
XAUUSD,20100811,214100,1197.3,1197.4,1197.1,1197.1
XAUUSD,20100811,214200,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100811,214400,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100811,214500,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100811,214600,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100811,214800,1196.8,1197.2,1196.8,1197.2
XAUUSD,20100811,214900,1197.1,1197.4,1197.1,1197.4
XAUUSD,20100811,215000,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100811,215100,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100811,215200,1197.8,1197.8,1197.6,1197.6
XAUUSD,20100811,215300,1198.0,1198.1,1197.9,1197.9
XAUUSD,20100811,215400,1198.0,1198.1,1197.7,1197.7
XAUUSD,20100811,215500,1197.8,1198.0,1197.7,1197.9
XAUUSD,20100811,215700,1198.0,1199.0,1198.0,1199.0
XAUUSD,20100811,215800,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100811,215900,1199.0,1199.1,1198.9,1199.0
XAUUSD,20100811,220000,1199.1,1199.4,1199.1,1199.3
XAUUSD,20100811,220100,1199.2,1199.2,1198.5,1198.6
XAUUSD,20100811,220200,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100811,220300,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100811,220400,1198.5,1198.6,1198.4,1198.6
XAUUSD,20100811,220500,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100811,220600,1198.9,1199.5,1198.9,1199.4
XAUUSD,20100811,220700,1199.5,1200.0,1199.5,1199.8
XAUUSD,20100811,220800,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100811,220900,1199.6,1199.6,1199.3,1199.4
XAUUSD,20100811,221000,1199.5,1199.6,1199.4,1199.5
XAUUSD,20100811,221100,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100811,221200,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100811,221300,1199.4,1199.6,1199.4,1199.4
XAUUSD,20100811,221400,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100811,221500,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100811,221600,1198.9,1199.0,1198.0,1198.1
XAUUSD,20100811,221700,1197.5,1197.5,1196.9,1197.4
XAUUSD,20100811,221800,1197.3,1197.8,1197.3,1197.8
XAUUSD,20100811,222100,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100811,222300,1198.1,1198.2,1198.0,1198.0
XAUUSD,20100811,222400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100811,222500,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100811,222600,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100811,222700,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100811,222900,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100811,223000,1197.9,1198.0,1197.9,1197.9
XAUUSD,20100811,223300,1198.0,1198.1,1198.0,1198.1
XAUUSD,20100811,223400,1198.2,1198.7,1198.2,1198.5
XAUUSD,20100811,223500,1198.4,1198.4,1198.1,1198.2
XAUUSD,20100811,223800,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100811,223900,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100811,224000,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100811,224100,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100811,224200,1198.0,1198.0,1197.9,1198.0
XAUUSD,20100811,224300,1197.9,1198.0,1197.9,1198.0
XAUUSD,20100811,224400,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100811,224700,1197.8,1197.9,1197.8,1197.8
XAUUSD,20100811,225100,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100811,225200,1198.2,1198.3,1198.0,1198.3
XAUUSD,20100811,225400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100811,225500,1198.1,1198.1,1197.7,1197.8
XAUUSD,20100811,225800,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100811,225900,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100811,230000,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100811,230200,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100811,230600,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100811,230700,1197.9,1198.1,1197.9,1198.0
XAUUSD,20100811,230800,1198.1,1198.1,1198.0,1198.1
XAUUSD,20100811,230900,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100811,231000,1197.9,1197.9,1197.6,1197.6
XAUUSD,20100811,231100,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100811,231200,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100811,231300,1197.6,1197.7,1197.3,1197.3
XAUUSD,20100811,231400,1197.2,1197.4,1197.2,1197.3
XAUUSD,20100811,231500,1197.1,1197.4,1197.1,1197.3
XAUUSD,20100811,232000,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,232500,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,233000,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100811,233100,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,233600,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,234100,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,234300,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100811,234600,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100811,235100,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100811,235600,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100811,235700,1197.2,1197.2,1197.2,1197.2
XAGUSD,20100811,000100,18.28,18.28,18.27,18.28
XAGUSD,20100811,000200,18.27,18.28,18.27,18.28
XAGUSD,20100811,000300,18.27,18.27,18.27,18.27
XAGUSD,20100811,000600,18.28,18.28,18.28,18.28
XAGUSD,20100811,001000,18.27,18.27,18.27,18.27
XAGUSD,20100811,001100,18.28,18.28,18.28,18.28
XAGUSD,20100811,001200,18.27,18.27,18.27,18.27
XAGUSD,20100811,001600,18.28,18.29,18.28,18.28
XAGUSD,20100811,001700,18.29,18.31,18.29,18.31
XAGUSD,20100811,001800,18.30,18.30,18.29,18.29
XAGUSD,20100811,001900,18.28,18.29,18.28,18.29
XAGUSD,20100811,002000,18.28,18.28,18.27,18.27
XAGUSD,20100811,002100,18.26,18.26,18.24,18.26
XAGUSD,20100811,002200,18.25,18.25,18.24,18.24
XAGUSD,20100811,002300,18.25,18.26,18.25,18.25
XAGUSD,20100811,002500,18.26,18.26,18.26,18.26
XAGUSD,20100811,002600,18.25,18.26,18.25,18.26
XAGUSD,20100811,003100,18.25,18.25,18.25,18.25
XAGUSD,20100811,003200,18.26,18.26,18.25,18.25
XAGUSD,20100811,003600,18.26,18.26,18.25,18.26
XAGUSD,20100811,003700,18.25,18.28,18.25,18.28
XAGUSD,20100811,004200,18.28,18.28,18.28,18.28
XAGUSD,20100811,004400,18.27,18.27,18.27,18.27
XAGUSD,20100811,004500,18.26,18.27,18.26,18.27
XAGUSD,20100811,004700,18.28,18.28,18.28,18.28
XAGUSD,20100811,005200,18.28,18.28,18.28,18.28
XAGUSD,20100811,005400,18.27,18.28,18.27,18.28
XAGUSD,20100811,005500,18.27,18.27,18.27,18.27
XAGUSD,20100811,005700,18.26,18.27,18.26,18.27
XAGUSD,20100811,005900,18.28,18.28,18.28,18.28
XAGUSD,20100811,010000,18.27,18.27,18.27,18.27
XAGUSD,20100811,010300,18.26,18.26,18.26,18.26
XAGUSD,20100811,010500,18.27,18.27,18.26,18.26
XAGUSD,20100811,011000,18.26,18.26,18.26,18.26
XAGUSD,20100811,011100,18.27,18.27,18.27,18.27
XAGUSD,20100811,011600,18.27,18.27,18.26,18.26
XAGUSD,20100811,012100,18.26,18.26,18.26,18.26
XAGUSD,20100811,012400,18.27,18.27,18.27,18.27
XAGUSD,20100811,012500,18.26,18.27,18.26,18.27
XAGUSD,20100811,012900,18.28,18.28,18.28,18.28
XAGUSD,20100811,013400,18.28,18.28,18.28,18.28
XAGUSD,20100811,013500,18.29,18.29,18.29,18.29
XAGUSD,20100811,013600,18.28,18.28,18.28,18.28
XAGUSD,20100811,014000,18.27,18.27,18.27,18.27
XAGUSD,20100811,014300,18.28,18.28,18.28,18.28
XAGUSD,20100811,014600,18.29,18.29,18.29,18.29
XAGUSD,20100811,014700,18.28,18.28,18.28,18.28
XAGUSD,20100811,014900,18.29,18.29,18.28,18.28
XAGUSD,20100811,015000,18.27,18.27,18.27,18.27
XAGUSD,20100811,015200,18.28,18.28,18.28,18.28
XAGUSD,20100811,015300,18.29,18.29,18.29,18.29
XAGUSD,20100811,015400,18.28,18.28,18.28,18.28
XAGUSD,20100811,015500,18.29,18.29,18.29,18.29
XAGUSD,20100811,015700,18.28,18.28,18.28,18.28
XAGUSD,20100811,020200,18.28,18.29,18.28,18.29
XAGUSD,20100811,020300,18.30,18.32,18.30,18.32
XAGUSD,20100811,020600,18.31,18.31,18.31,18.31
XAGUSD,20100811,020800,18.30,18.30,18.30,18.30
XAGUSD,20100811,021000,18.31,18.31,18.31,18.31
XAGUSD,20100811,021200,18.30,18.30,18.30,18.30
XAGUSD,20100811,021300,18.29,18.29,18.29,18.29
XAGUSD,20100811,021400,18.30,18.30,18.30,18.30
XAGUSD,20100811,021800,18.29,18.29,18.29,18.29
XAGUSD,20100811,021900,18.30,18.30,18.29,18.29
XAGUSD,20100811,022000,18.30,18.30,18.30,18.30
XAGUSD,20100811,022300,18.31,18.32,18.31,18.32
XAGUSD,20100811,022700,18.31,18.32,18.31,18.31
XAGUSD,20100811,022800,18.30,18.30,18.27,18.27
XAGUSD,20100811,023300,18.27,18.27,18.27,18.27
XAGUSD,20100811,023400,18.28,18.29,18.28,18.29
XAGUSD,20100811,023500,18.28,18.28,18.27,18.27
XAGUSD,20100811,023900,18.28,18.28,18.28,18.28
XAGUSD,20100811,024200,18.29,18.30,18.29,18.30
XAGUSD,20100811,024300,18.29,18.29,18.28,18.28
XAGUSD,20100811,024400,18.27,18.27,18.26,18.27
XAGUSD,20100811,024500,18.26,18.26,18.26,18.26
XAGUSD,20100811,024600,18.27,18.27,18.27,18.27
XAGUSD,20100811,024700,18.26,18.27,18.26,18.27
XAGUSD,20100811,024800,18.26,18.26,18.25,18.26
XAGUSD,20100811,025100,18.27,18.27,18.27,18.27
XAGUSD,20100811,025200,18.26,18.26,18.26,18.26
XAGUSD,20100811,025500,18.25,18.27,18.25,18.27
XAGUSD,20100811,025600,18.28,18.28,18.27,18.27
XAGUSD,20100811,025700,18.26,18.26,18.26,18.26
XAGUSD,20100811,030200,18.26,18.26,18.26,18.26
XAGUSD,20100811,030400,18.27,18.28,18.27,18.28
XAGUSD,20100811,030600,18.27,18.27,18.27,18.27
XAGUSD,20100811,030700,18.28,18.28,18.28,18.28
XAGUSD,20100811,030900,18.27,18.27,18.27,18.27
XAGUSD,20100811,031100,18.28,18.28,18.28,18.28
XAGUSD,20100811,031600,18.28,18.29,18.28,18.28
XAGUSD,20100811,032100,18.27,18.28,18.27,18.28
XAGUSD,20100811,032200,18.27,18.27,18.27,18.27
XAGUSD,20100811,032700,18.27,18.27,18.27,18.27
XAGUSD,20100811,033000,18.26,18.26,18.26,18.26
XAGUSD,20100811,033500,18.26,18.26,18.26,18.26
XAGUSD,20100811,033700,18.27,18.27,18.27,18.27
XAGUSD,20100811,034100,18.28,18.28,18.28,18.28
XAGUSD,20100811,034600,18.28,18.28,18.28,18.28
XAGUSD,20100811,034700,18.27,18.27,18.27,18.27
XAGUSD,20100811,034900,18.28,18.28,18.28,18.28
XAGUSD,20100811,035400,18.28,18.28,18.28,18.28
XAGUSD,20100811,035900,18.28,18.28,18.28,18.28
XAGUSD,20100811,040100,18.27,18.27,18.27,18.27
XAGUSD,20100811,040500,18.28,18.28,18.28,18.28
XAGUSD,20100811,041000,18.28,18.28,18.28,18.28
XAGUSD,20100811,041500,18.28,18.28,18.28,18.28
XAGUSD,20100811,041600,18.29,18.29,18.29,18.29
XAGUSD,20100811,042100,18.29,18.29,18.29,18.29
XAGUSD,20100811,042600,18.29,18.30,18.29,18.30
XAGUSD,20100811,042900,18.29,18.29,18.29,18.29
XAGUSD,20100811,043000,18.28,18.28,18.28,18.28
XAGUSD,20100811,043200,18.27,18.27,18.27,18.27
XAGUSD,20100811,043300,18.28,18.28,18.28,18.28
XAGUSD,20100811,043400,18.29,18.29,18.29,18.29
XAGUSD,20100811,043600,18.28,18.28,18.28,18.28
XAGUSD,20100811,043700,18.29,18.29,18.29,18.29
XAGUSD,20100811,043900,18.28,18.28,18.28,18.28
XAGUSD,20100811,044300,18.29,18.29,18.29,18.29
XAGUSD,20100811,044600,18.28,18.29,18.28,18.29
XAGUSD,20100811,044800,18.28,18.28,18.28,18.28
XAGUSD,20100811,044900,18.29,18.29,18.29,18.29
XAGUSD,20100811,045000,18.28,18.28,18.28,18.28
XAGUSD,20100811,045400,18.29,18.29,18.29,18.29
XAGUSD,20100811,045700,18.28,18.28,18.28,18.28
XAGUSD,20100811,050200,18.28,18.28,18.28,18.28
XAGUSD,20100811,050700,18.28,18.28,18.28,18.28
XAGUSD,20100811,051100,18.29,18.29,18.28,18.28
XAGUSD,20100811,051600,18.27,18.27,18.27,18.27
XAGUSD,20100811,052000,18.28,18.28,18.28,18.28
XAGUSD,20100811,052100,18.27,18.27,18.27,18.27
XAGUSD,20100811,052600,18.27,18.27,18.27,18.27
XAGUSD,20100811,052700,18.28,18.28,18.28,18.28
XAGUSD,20100811,052900,18.27,18.28,18.27,18.28
XAGUSD,20100811,053100,18.27,18.28,18.27,18.28
XAGUSD,20100811,053500,18.27,18.27,18.27,18.27
XAGUSD,20100811,054000,18.27,18.27,18.27,18.27
XAGUSD,20100811,054200,18.26,18.26,18.26,18.26
XAGUSD,20100811,054700,18.27,18.27,18.27,18.27
XAGUSD,20100811,054900,18.26,18.26,18.26,18.26
XAGUSD,20100811,055100,18.27,18.27,18.27,18.27
XAGUSD,20100811,055600,18.27,18.27,18.27,18.27
XAGUSD,20100811,055700,18.26,18.26,18.26,18.26
XAGUSD,20100811,060200,18.26,18.27,18.26,18.26
XAGUSD,20100811,060300,18.27,18.27,18.27,18.27
XAGUSD,20100811,060400,18.26,18.26,18.26,18.26
XAGUSD,20100811,060900,18.26,18.26,18.26,18.26
XAGUSD,20100811,061000,18.25,18.26,18.25,18.26
XAGUSD,20100811,061100,18.25,18.25,18.25,18.25
XAGUSD,20100811,061400,18.26,18.26,18.26,18.26
XAGUSD,20100811,061500,18.24,18.25,18.24,18.25
XAGUSD,20100811,062000,18.25,18.25,18.25,18.25
XAGUSD,20100811,062500,18.25,18.25,18.25,18.25
XAGUSD,20100811,063000,18.25,18.25,18.25,18.25
XAGUSD,20100811,063100,18.24,18.24,18.24,18.24
XAGUSD,20100811,063200,18.23,18.23,18.23,18.23
XAGUSD,20100811,063300,18.24,18.24,18.24,18.24
XAGUSD,20100811,063800,18.24,18.24,18.24,18.24
XAGUSD,20100811,063900,18.23,18.23,18.23,18.23
XAGUSD,20100811,064100,18.24,18.24,18.24,18.24
XAGUSD,20100811,064200,18.23,18.24,18.23,18.24
XAGUSD,20100811,064400,18.25,18.25,18.25,18.25
XAGUSD,20100811,064700,18.24,18.24,18.24,18.24
XAGUSD,20100811,065200,18.24,18.24,18.24,18.24
XAGUSD,20100811,065700,18.24,18.24,18.24,18.24
XAGUSD,20100811,070000,18.23,18.23,18.23,18.23
XAGUSD,20100811,070500,18.23,18.23,18.23,18.23
XAGUSD,20100811,070900,18.24,18.24,18.24,18.24
XAGUSD,20100811,071100,18.25,18.25,18.25,18.25
XAGUSD,20100811,071500,18.24,18.24,18.24,18.24
XAGUSD,20100811,071600,18.25,18.25,18.25,18.25
XAGUSD,20100811,071900,18.24,18.24,18.24,18.24
XAGUSD,20100811,072000,18.25,18.25,18.25,18.25
XAGUSD,20100811,072400,18.24,18.24,18.24,18.24
XAGUSD,20100811,072600,18.23,18.24,18.23,18.24
XAGUSD,20100811,072800,18.23,18.23,18.23,18.23
XAGUSD,20100811,072900,18.24,18.24,18.24,18.24
XAGUSD,20100811,073100,18.23,18.24,18.23,18.24
XAGUSD,20100811,073200,18.23,18.23,18.23,18.23
XAGUSD,20100811,073700,18.23,18.23,18.23,18.23
XAGUSD,20100811,074200,18.23,18.23,18.23,18.23
XAGUSD,20100811,074700,18.22,18.22,18.20,18.21
XAGUSD,20100811,074800,18.20,18.20,18.20,18.20
XAGUSD,20100811,074900,18.19,18.20,18.19,18.20
XAGUSD,20100811,075000,18.19,18.19,18.19,18.19
XAGUSD,20100811,075100,18.20,18.20,18.20,18.20
XAGUSD,20100811,075300,18.19,18.20,18.19,18.20
XAGUSD,20100811,075800,18.20,18.20,18.20,18.20
XAGUSD,20100811,080000,18.19,18.19,18.19,18.19
XAGUSD,20100811,080100,18.20,18.20,18.20,18.20
XAGUSD,20100811,080400,18.19,18.19,18.19,18.19
XAGUSD,20100811,080900,18.19,18.19,18.19,18.19
XAGUSD,20100811,081100,18.18,18.18,18.18,18.18
XAGUSD,20100811,081300,18.19,18.19,18.19,18.19
XAGUSD,20100811,081400,18.18,18.18,18.18,18.18
XAGUSD,20100811,081500,18.17,18.17,18.17,18.17
XAGUSD,20100811,081700,18.16,18.16,18.16,18.16
XAGUSD,20100811,081800,18.17,18.18,18.17,18.18
XAGUSD,20100811,082000,18.17,18.17,18.17,18.17
XAGUSD,20100811,082400,18.16,18.16,18.16,18.16
XAGUSD,20100811,082900,18.16,18.16,18.16,18.16
XAGUSD,20100811,083200,18.15,18.15,18.15,18.15
XAGUSD,20100811,083400,18.14,18.14,18.13,18.13
XAGUSD,20100811,083700,18.12,18.12,18.11,18.11
XAGUSD,20100811,083800,18.12,18.12,18.12,18.12
XAGUSD,20100811,083900,18.13,18.13,18.13,18.13
XAGUSD,20100811,084300,18.12,18.12,18.12,18.12
XAGUSD,20100811,084400,18.13,18.13,18.12,18.12
XAGUSD,20100811,084600,18.13,18.13,18.13,18.13
XAGUSD,20100811,085000,18.14,18.14,18.14,18.14
XAGUSD,20100811,085500,18.14,18.14,18.14,18.14
XAGUSD,20100811,090000,18.14,18.14,18.14,18.14
XAGUSD,20100811,090500,18.14,18.15,18.14,18.15
XAGUSD,20100811,090800,18.16,18.16,18.15,18.15
XAGUSD,20100811,090900,18.14,18.15,18.14,18.15
XAGUSD,20100811,091200,18.16,18.16,18.16,18.16
XAGUSD,20100811,091400,18.15,18.15,18.15,18.15
XAGUSD,20100811,091900,18.15,18.15,18.15,18.15
XAGUSD,20100811,092100,18.16,18.16,18.16,18.16
XAGUSD,20100811,092500,18.15,18.16,18.15,18.16
XAGUSD,20100811,092600,18.17,18.17,18.17,18.17
XAGUSD,20100811,092700,18.16,18.16,18.16,18.16
XAGUSD,20100811,093000,18.15,18.16,18.15,18.16
XAGUSD,20100811,093100,18.15,18.15,18.15,18.15
XAGUSD,20100811,093500,18.16,18.16,18.16,18.16
XAGUSD,20100811,093600,18.15,18.15,18.15,18.15
XAGUSD,20100811,093700,18.14,18.14,18.14,18.14
XAGUSD,20100811,093900,18.15,18.15,18.14,18.14
XAGUSD,20100811,094100,18.13,18.13,18.13,18.13
XAGUSD,20100811,094200,18.14,18.14,18.14,18.14
XAGUSD,20100811,094400,18.15,18.15,18.15,18.15
XAGUSD,20100811,094700,18.14,18.14,18.14,18.14
XAGUSD,20100811,094800,18.16,18.16,18.15,18.15
XAGUSD,20100811,094900,18.16,18.16,18.16,18.16
XAGUSD,20100811,095100,18.15,18.15,18.15,18.15
XAGUSD,20100811,095200,18.14,18.15,18.14,18.15
XAGUSD,20100811,095300,18.16,18.16,18.16,18.16
XAGUSD,20100811,095400,18.17,18.17,18.16,18.16
XAGUSD,20100811,095500,18.17,18.18,18.17,18.18
XAGUSD,20100811,095600,18.19,18.19,18.18,18.18
XAGUSD,20100811,100100,18.17,18.18,18.17,18.18
XAGUSD,20100811,100200,18.17,18.17,18.17,18.17
XAGUSD,20100811,100300,18.18,18.18,18.18,18.18
XAGUSD,20100811,100400,18.17,18.17,18.17,18.17
XAGUSD,20100811,100500,18.16,18.16,18.16,18.16
XAGUSD,20100811,100800,18.17,18.17,18.16,18.16
XAGUSD,20100811,101300,18.16,18.16,18.16,18.16
XAGUSD,20100811,101400,18.15,18.15,18.15,18.15
XAGUSD,20100811,101600,18.16,18.16,18.16,18.16
XAGUSD,20100811,101700,18.15,18.15,18.15,18.15
XAGUSD,20100811,102000,18.16,18.16,18.16,18.16
XAGUSD,20100811,102200,18.15,18.15,18.15,18.15
XAGUSD,20100811,102400,18.14,18.14,18.14,18.14
XAGUSD,20100811,102600,18.15,18.15,18.15,18.15
XAGUSD,20100811,102800,18.16,18.16,18.16,18.16
XAGUSD,20100811,103000,18.15,18.15,18.15,18.15
XAGUSD,20100811,103500,18.15,18.16,18.15,18.16
XAGUSD,20100811,103900,18.17,18.17,18.17,18.17
XAGUSD,20100811,104300,18.16,18.16,18.16,18.16
XAGUSD,20100811,104500,18.17,18.17,18.17,18.17
XAGUSD,20100811,104800,18.16,18.16,18.16,18.16
XAGUSD,20100811,105000,18.17,18.17,18.17,18.17
XAGUSD,20100811,105300,18.16,18.16,18.16,18.16
XAGUSD,20100811,105600,18.17,18.17,18.17,18.17
XAGUSD,20100811,110100,18.17,18.17,18.17,18.17
XAGUSD,20100811,110600,18.17,18.17,18.17,18.17
XAGUSD,20100811,110700,18.16,18.17,18.16,18.17
XAGUSD,20100811,111100,18.16,18.16,18.16,18.16
XAGUSD,20100811,111200,18.17,18.17,18.17,18.17
XAGUSD,20100811,111300,18.16,18.16,18.16,18.16
XAGUSD,20100811,111800,18.16,18.16,18.16,18.16
XAGUSD,20100811,111900,18.15,18.15,18.15,18.15
XAGUSD,20100811,112000,18.16,18.16,18.15,18.15
XAGUSD,20100811,112300,18.16,18.16,18.16,18.16
XAGUSD,20100811,112400,18.15,18.16,18.15,18.16
XAGUSD,20100811,112600,18.15,18.15,18.15,18.15
XAGUSD,20100811,113000,18.14,18.14,18.14,18.14
XAGUSD,20100811,113500,18.14,18.14,18.14,18.14
XAGUSD,20100811,114000,18.14,18.14,18.14,18.14
XAGUSD,20100811,114100,18.15,18.15,18.15,18.15
XAGUSD,20100811,114400,18.14,18.14,18.14,18.14
XAGUSD,20100811,114900,18.14,18.14,18.13,18.13
XAGUSD,20100811,115000,18.12,18.12,18.09,18.10
XAGUSD,20100811,115100,18.09,18.09,18.09,18.09
XAGUSD,20100811,115600,18.09,18.09,18.09,18.09
XAGUSD,20100811,115700,18.10,18.10,18.09,18.09
XAGUSD,20100811,120100,18.08,18.08,18.07,18.08
XAGUSD,20100811,120200,18.09,18.09,18.08,18.08
XAGUSD,20100811,120700,18.09,18.09,18.08,18.08
XAGUSD,20100811,120800,18.09,18.09,18.09,18.09
XAGUSD,20100811,120900,18.10,18.10,18.10,18.10
XAGUSD,20100811,121300,18.09,18.09,18.09,18.09
XAGUSD,20100811,121700,18.10,18.10,18.10,18.10
XAGUSD,20100811,121900,18.11,18.12,18.11,18.12
XAGUSD,20100811,122000,18.11,18.11,18.11,18.11
XAGUSD,20100811,122500,18.11,18.11,18.10,18.11
XAGUSD,20100811,122800,18.10,18.10,18.10,18.10
XAGUSD,20100811,122900,18.11,18.11,18.11,18.11
XAGUSD,20100811,123100,18.12,18.12,18.12,18.12
XAGUSD,20100811,123300,18.13,18.13,18.13,18.13
XAGUSD,20100811,123400,18.12,18.12,18.12,18.12
XAGUSD,20100811,123900,18.12,18.12,18.12,18.12
XAGUSD,20100811,124000,18.11,18.11,18.11,18.11
XAGUSD,20100811,124100,18.12,18.12,18.12,18.12
XAGUSD,20100811,124200,18.13,18.13,18.12,18.12
XAGUSD,20100811,124400,18.13,18.13,18.13,18.13
XAGUSD,20100811,124500,18.12,18.12,18.12,18.12
XAGUSD,20100811,124700,18.11,18.12,18.11,18.12
XAGUSD,20100811,124800,18.11,18.11,18.11,18.11
XAGUSD,20100811,125000,18.10,18.10,18.10,18.10
XAGUSD,20100811,125200,18.09,18.09,18.09,18.09
XAGUSD,20100811,125300,18.10,18.10,18.10,18.10
XAGUSD,20100811,125500,18.11,18.11,18.11,18.11
XAGUSD,20100811,125700,18.10,18.11,18.10,18.10
XAGUSD,20100811,125800,18.09,18.10,18.09,18.10
XAGUSD,20100811,125900,18.09,18.09,18.08,18.09
XAGUSD,20100811,130000,18.08,18.09,18.08,18.09
XAGUSD,20100811,130100,18.10,18.11,18.10,18.11
XAGUSD,20100811,130300,18.10,18.10,18.09,18.10
XAGUSD,20100811,130600,18.11,18.12,18.10,18.12
XAGUSD,20100811,130700,18.13,18.14,18.13,18.14
XAGUSD,20100811,130900,18.13,18.14,18.13,18.14
XAGUSD,20100811,131000,18.13,18.14,18.13,18.14
XAGUSD,20100811,131200,18.15,18.15,18.15,18.15
XAGUSD,20100811,131400,18.14,18.15,18.14,18.15
XAGUSD,20100811,131700,18.16,18.16,18.16,18.16
XAGUSD,20100811,131800,18.15,18.15,18.15,18.15
XAGUSD,20100811,132100,18.14,18.14,18.14,18.14
XAGUSD,20100811,132300,18.13,18.13,18.13,18.13
XAGUSD,20100811,132500,18.14,18.14,18.14,18.14
XAGUSD,20100811,132800,18.15,18.15,18.14,18.14
XAGUSD,20100811,133000,18.13,18.13,18.13,18.13
XAGUSD,20100811,133100,18.12,18.13,18.12,18.13
XAGUSD,20100811,133200,18.12,18.13,18.12,18.13
XAGUSD,20100811,133300,18.12,18.12,18.11,18.12
XAGUSD,20100811,133600,18.13,18.13,18.13,18.13
XAGUSD,20100811,133900,18.12,18.12,18.12,18.12
XAGUSD,20100811,134000,18.11,18.11,18.10,18.10
XAGUSD,20100811,134500,18.09,18.09,18.09,18.09
XAGUSD,20100811,134600,18.08,18.09,18.08,18.09
XAGUSD,20100811,134900,18.10,18.10,18.10,18.10
XAGUSD,20100811,135000,18.11,18.11,18.11,18.11
XAGUSD,20100811,135100,18.12,18.12,18.11,18.11
XAGUSD,20100811,135200,18.10,18.11,18.10,18.10
XAGUSD,20100811,135300,18.11,18.11,18.10,18.10
XAGUSD,20100811,135400,18.11,18.11,18.11,18.11
XAGUSD,20100811,135700,18.12,18.12,18.12,18.12
XAGUSD,20100811,135900,18.13,18.14,18.13,18.14
XAGUSD,20100811,140000,18.15,18.15,18.14,18.14
XAGUSD,20100811,140100,18.15,18.15,18.14,18.15
XAGUSD,20100811,140300,18.14,18.14,18.14,18.14
XAGUSD,20100811,140400,18.15,18.15,18.14,18.14
XAGUSD,20100811,140600,18.15,18.15,18.15,18.15
XAGUSD,20100811,140800,18.16,18.16,18.15,18.15
XAGUSD,20100811,140900,18.14,18.15,18.14,18.15
XAGUSD,20100811,141100,18.14,18.14,18.14,18.14
XAGUSD,20100811,141200,18.13,18.13,18.13,18.13
XAGUSD,20100811,141300,18.14,18.14,18.14,18.14
XAGUSD,20100811,141400,18.15,18.15,18.15,18.15
XAGUSD,20100811,141600,18.14,18.14,18.14,18.14
XAGUSD,20100811,141700,18.15,18.15,18.15,18.15
XAGUSD,20100811,141900,18.16,18.17,18.16,18.17
XAGUSD,20100811,142100,18.18,18.18,18.18,18.18
XAGUSD,20100811,142200,18.17,18.17,18.17,18.17
XAGUSD,20100811,142300,18.18,18.18,18.17,18.18
XAGUSD,20100811,142400,18.17,18.18,18.17,18.18
XAGUSD,20100811,142500,18.19,18.20,18.19,18.20
XAGUSD,20100811,142600,18.21,18.25,18.21,18.22
XAGUSD,20100811,142700,18.21,18.23,18.21,18.23
XAGUSD,20100811,142800,18.22,18.22,18.21,18.21
XAGUSD,20100811,142900,18.22,18.22,18.22,18.22
XAGUSD,20100811,143000,18.23,18.23,18.22,18.22
XAGUSD,20100811,143200,18.23,18.25,18.23,18.24
XAGUSD,20100811,143300,18.23,18.23,18.23,18.23
XAGUSD,20100811,143400,18.22,18.23,18.22,18.23
XAGUSD,20100811,143500,18.22,18.22,18.22,18.22
XAGUSD,20100811,143600,18.21,18.22,18.21,18.22
XAGUSD,20100811,143700,18.21,18.21,18.20,18.21
XAGUSD,20100811,143900,18.22,18.23,18.22,18.22
XAGUSD,20100811,144000,18.23,18.24,18.22,18.24
XAGUSD,20100811,144100,18.23,18.24,18.23,18.23
XAGUSD,20100811,144200,18.22,18.22,18.22,18.22
XAGUSD,20100811,144300,18.21,18.21,18.20,18.20
XAGUSD,20100811,144400,18.19,18.20,18.19,18.20
XAGUSD,20100811,144500,18.21,18.22,18.21,18.22
XAGUSD,20100811,144600,18.21,18.21,18.19,18.19
XAGUSD,20100811,144700,18.20,18.20,18.19,18.19
XAGUSD,20100811,144800,18.18,18.18,18.18,18.18
XAGUSD,20100811,144900,18.19,18.21,18.19,18.21
XAGUSD,20100811,145000,18.20,18.21,18.20,18.20
XAGUSD,20100811,145100,18.21,18.25,18.21,18.24
XAGUSD,20100811,145300,18.23,18.23,18.23,18.23
XAGUSD,20100811,145400,18.22,18.22,18.22,18.22
XAGUSD,20100811,145500,18.21,18.21,18.19,18.20
XAGUSD,20100811,145600,18.19,18.20,18.19,18.20
XAGUSD,20100811,145700,18.21,18.22,18.21,18.22
XAGUSD,20100811,145800,18.23,18.23,18.17,18.17
XAGUSD,20100811,145900,18.18,18.18,18.17,18.17
XAGUSD,20100811,150000,18.18,18.19,18.18,18.18
XAGUSD,20100811,150100,18.19,18.19,18.18,18.18
XAGUSD,20100811,150200,18.19,18.19,18.17,18.17
XAGUSD,20100811,150300,18.16,18.17,18.16,18.16
XAGUSD,20100811,150400,18.17,18.17,18.15,18.15
XAGUSD,20100811,150500,18.16,18.16,18.14,18.14
XAGUSD,20100811,150600,18.13,18.13,18.03,18.03
XAGUSD,20100811,150700,18.04,18.05,18.04,18.05
XAGUSD,20100811,150800,18.06,18.06,18.06,18.06
XAGUSD,20100811,150900,18.05,18.05,18.03,18.04
XAGUSD,20100811,151000,18.03,18.06,18.03,18.05
XAGUSD,20100811,151100,18.04,18.04,18.04,18.04
XAGUSD,20100811,151200,18.03,18.03,18.03,18.03
XAGUSD,20100811,151300,18.04,18.04,18.04,18.04
XAGUSD,20100811,151400,18.05,18.06,18.05,18.06
XAGUSD,20100811,151500,18.05,18.05,18.05,18.05
XAGUSD,20100811,151700,18.06,18.06,18.05,18.05
XAGUSD,20100811,151800,18.06,18.06,18.05,18.05
XAGUSD,20100811,151900,18.04,18.04,18.04,18.04
XAGUSD,20100811,152000,18.05,18.07,18.05,18.07
XAGUSD,20100811,152100,18.08,18.08,18.07,18.08
XAGUSD,20100811,152200,18.07,18.08,18.07,18.08
XAGUSD,20100811,152300,18.07,18.07,18.07,18.07
XAGUSD,20100811,152600,18.06,18.07,18.06,18.06
XAGUSD,20100811,152700,18.07,18.07,18.07,18.07
XAGUSD,20100811,153100,18.06,18.07,18.06,18.06
XAGUSD,20100811,153200,18.07,18.07,18.04,18.05
XAGUSD,20100811,153300,18.06,18.06,18.05,18.05
XAGUSD,20100811,153400,18.06,18.06,18.04,18.04
XAGUSD,20100811,153500,18.03,18.04,18.03,18.04
XAGUSD,20100811,153600,18.03,18.03,18.02,18.03
XAGUSD,20100811,153700,18.02,18.05,18.02,18.05
XAGUSD,20100811,153900,18.06,18.07,18.06,18.07
XAGUSD,20100811,154000,18.06,18.07,18.06,18.07
XAGUSD,20100811,154100,18.06,18.06,18.05,18.05
XAGUSD,20100811,154200,18.06,18.06,18.06,18.06
XAGUSD,20100811,154300,18.05,18.05,18.05,18.05
XAGUSD,20100811,154400,18.04,18.05,18.04,18.04
XAGUSD,20100811,154500,18.05,18.06,18.05,18.06
XAGUSD,20100811,154600,18.05,18.06,18.05,18.06
XAGUSD,20100811,154700,18.07,18.07,18.07,18.07
XAGUSD,20100811,154800,18.08,18.08,18.07,18.07
XAGUSD,20100811,154900,18.06,18.07,18.06,18.07
XAGUSD,20100811,155000,18.08,18.09,18.08,18.09
XAGUSD,20100811,155100,18.10,18.10,18.08,18.09
XAGUSD,20100811,155200,18.10,18.10,18.09,18.10
XAGUSD,20100811,155300,18.09,18.09,18.09,18.09
XAGUSD,20100811,155400,18.10,18.11,18.10,18.11
XAGUSD,20100811,155500,18.10,18.10,18.10,18.10
XAGUSD,20100811,155600,18.09,18.10,18.09,18.10
XAGUSD,20100811,155800,18.09,18.09,18.09,18.09
XAGUSD,20100811,155900,18.08,18.09,18.08,18.09
XAGUSD,20100811,160000,18.08,18.09,18.08,18.09
XAGUSD,20100811,160100,18.08,18.09,18.08,18.09
XAGUSD,20100811,160200,18.10,18.10,18.09,18.09
XAGUSD,20100811,160300,18.08,18.09,18.08,18.09
XAGUSD,20100811,160400,18.10,18.10,18.10,18.10
XAGUSD,20100811,160500,18.11,18.11,18.11,18.11
XAGUSD,20100811,160600,18.10,18.10,18.10,18.10
XAGUSD,20100811,160700,18.09,18.10,18.09,18.10
XAGUSD,20100811,161000,18.11,18.11,18.10,18.10
XAGUSD,20100811,161200,18.11,18.12,18.11,18.12
XAGUSD,20100811,161300,18.11,18.11,18.11,18.11
XAGUSD,20100811,161500,18.10,18.11,18.10,18.10
XAGUSD,20100811,161600,18.09,18.09,18.09,18.09
XAGUSD,20100811,161700,18.10,18.10,18.09,18.09
XAGUSD,20100811,161800,18.08,18.08,18.08,18.08
XAGUSD,20100811,161900,18.09,18.09,18.08,18.08
XAGUSD,20100811,162200,18.09,18.09,18.09,18.09
XAGUSD,20100811,162500,18.08,18.09,18.08,18.09
XAGUSD,20100811,162600,18.10,18.10,18.09,18.09
XAGUSD,20100811,162700,18.10,18.10,18.10,18.10
XAGUSD,20100811,162800,18.11,18.11,18.11,18.11
XAGUSD,20100811,162900,18.10,18.11,18.10,18.11
XAGUSD,20100811,163000,18.12,18.12,18.12,18.12
XAGUSD,20100811,163100,18.11,18.11,18.08,18.08
XAGUSD,20100811,163200,18.07,18.07,18.06,18.06
XAGUSD,20100811,163300,18.07,18.07,18.05,18.06
XAGUSD,20100811,163400,18.05,18.05,18.04,18.04
XAGUSD,20100811,163500,18.05,18.06,18.05,18.06
XAGUSD,20100811,163600,18.05,18.06,18.05,18.06
XAGUSD,20100811,163700,18.05,18.05,18.04,18.04
XAGUSD,20100811,163800,18.03,18.05,18.03,18.05
XAGUSD,20100811,163900,18.06,18.06,18.05,18.05
XAGUSD,20100811,164100,18.04,18.04,18.04,18.04
XAGUSD,20100811,164200,18.03,18.04,18.03,18.04
XAGUSD,20100811,164300,18.03,18.03,18.02,18.03
XAGUSD,20100811,164400,18.02,18.02,18.01,18.01
XAGUSD,20100811,164500,18.02,18.03,18.02,18.03
XAGUSD,20100811,164700,18.02,18.03,18.02,18.03
XAGUSD,20100811,164800,18.02,18.02,18.02,18.02
XAGUSD,20100811,164900,18.01,18.03,18.01,18.02
XAGUSD,20100811,165000,18.03,18.03,18.03,18.03
XAGUSD,20100811,165100,18.02,18.02,18.02,18.02
XAGUSD,20100811,165200,18.03,18.03,18.03,18.03
XAGUSD,20100811,165300,18.04,18.04,18.04,18.04
XAGUSD,20100811,165600,18.03,18.04,18.03,18.04
XAGUSD,20100811,165700,18.03,18.03,18.03,18.03
XAGUSD,20100811,165900,18.04,18.04,18.03,18.03
XAGUSD,20100811,170000,18.02,18.03,18.02,18.03
XAGUSD,20100811,170200,18.02,18.03,18.02,18.03
XAGUSD,20100811,170300,18.02,18.02,18.02,18.02
XAGUSD,20100811,170400,18.01,18.02,18.01,18.02
XAGUSD,20100811,170600,18.03,18.03,18.02,18.02
XAGUSD,20100811,170800,18.03,18.03,18.03,18.03
XAGUSD,20100811,170900,18.02,18.02,18.02,18.02
XAGUSD,20100811,171000,18.03,18.03,18.03,18.03
XAGUSD,20100811,171100,18.02,18.03,18.02,18.03
XAGUSD,20100811,171200,18.02,18.02,17.97,17.97
XAGUSD,20100811,171300,17.96,17.96,17.95,17.95
XAGUSD,20100811,171400,17.96,17.96,17.96,17.96
XAGUSD,20100811,171500,17.95,17.95,17.86,17.86
XAGUSD,20100811,171600,17.85,17.85,17.83,17.85
XAGUSD,20100811,171700,17.84,17.86,17.83,17.86
XAGUSD,20100811,171800,17.85,17.85,17.79,17.79
XAGUSD,20100811,171900,17.80,17.84,17.80,17.84
XAGUSD,20100811,172000,17.85,17.85,17.81,17.81
XAGUSD,20100811,172100,17.80,17.81,17.80,17.80
XAGUSD,20100811,172200,17.81,17.81,17.80,17.80
XAGUSD,20100811,172300,17.81,17.82,17.79,17.80
XAGUSD,20100811,172400,17.81,17.82,17.81,17.82
XAGUSD,20100811,172500,17.81,17.82,17.81,17.82
XAGUSD,20100811,172700,17.83,17.84,17.83,17.84
XAGUSD,20100811,172800,17.85,17.85,17.85,17.85
XAGUSD,20100811,173000,17.84,17.84,17.84,17.84
XAGUSD,20100811,173100,17.83,17.83,17.82,17.82
XAGUSD,20100811,173200,17.83,17.83,17.82,17.82
XAGUSD,20100811,173300,17.83,17.83,17.83,17.83
XAGUSD,20100811,173400,17.82,17.82,17.82,17.82
XAGUSD,20100811,173500,17.83,17.84,17.83,17.84
XAGUSD,20100811,173600,17.83,17.84,17.83,17.84
XAGUSD,20100811,173700,17.83,17.83,17.83,17.83
XAGUSD,20100811,173900,17.84,17.86,17.84,17.86
XAGUSD,20100811,174000,17.85,17.85,17.85,17.85
XAGUSD,20100811,174500,17.85,17.85,17.84,17.85
XAGUSD,20100811,174600,17.86,17.86,17.85,17.85
XAGUSD,20100811,174700,17.84,17.84,17.84,17.84
XAGUSD,20100811,174800,17.85,17.85,17.85,17.85
XAGUSD,20100811,175000,17.84,17.84,17.84,17.84
XAGUSD,20100811,175100,17.85,17.85,17.83,17.83
XAGUSD,20100811,175200,17.84,17.85,17.84,17.85
XAGUSD,20100811,175500,17.84,17.86,17.84,17.86
XAGUSD,20100811,175600,17.85,17.85,17.85,17.85
XAGUSD,20100811,175700,17.86,17.86,17.84,17.85
XAGUSD,20100811,180000,17.84,17.84,17.84,17.84
XAGUSD,20100811,180200,17.83,17.84,17.83,17.84
XAGUSD,20100811,180300,17.85,17.85,17.84,17.84
XAGUSD,20100811,180500,17.85,17.85,17.85,17.85
XAGUSD,20100811,180600,17.84,17.85,17.84,17.84
XAGUSD,20100811,180800,17.85,17.85,17.85,17.85
XAGUSD,20100811,181000,17.86,17.86,17.86,17.86
XAGUSD,20100811,181100,17.85,17.86,17.85,17.86
XAGUSD,20100811,181200,17.85,17.85,17.85,17.85
XAGUSD,20100811,181300,17.84,17.84,17.84,17.84
XAGUSD,20100811,181400,17.83,17.84,17.83,17.84
XAGUSD,20100811,181500,17.85,17.85,17.85,17.85
XAGUSD,20100811,181600,17.84,17.85,17.84,17.84
XAGUSD,20100811,181700,17.85,17.85,17.84,17.84
XAGUSD,20100811,181900,17.85,17.85,17.84,17.84
XAGUSD,20100811,182000,17.83,17.84,17.82,17.82
XAGUSD,20100811,182100,17.81,17.81,17.81,17.81
XAGUSD,20100811,182200,17.82,17.82,17.81,17.82
XAGUSD,20100811,182300,17.81,17.83,17.81,17.83
XAGUSD,20100811,182400,17.82,17.82,17.82,17.82
XAGUSD,20100811,182500,17.83,17.84,17.83,17.84
XAGUSD,20100811,182700,17.83,17.84,17.83,17.84
XAGUSD,20100811,182800,17.85,17.85,17.84,17.84
XAGUSD,20100811,183200,17.83,17.84,17.83,17.84
XAGUSD,20100811,183300,17.83,17.83,17.82,17.82
XAGUSD,20100811,183400,17.83,17.83,17.82,17.82
XAGUSD,20100811,183500,17.83,17.83,17.83,17.83
XAGUSD,20100811,183600,17.82,17.83,17.82,17.83
XAGUSD,20100811,183700,17.84,17.84,17.83,17.84
XAGUSD,20100811,183800,17.83,17.83,17.82,17.83
XAGUSD,20100811,184000,17.82,17.82,17.82,17.82
XAGUSD,20100811,184300,17.81,17.81,17.81,17.81
XAGUSD,20100811,184400,17.82,17.82,17.80,17.81
XAGUSD,20100811,184500,17.82,17.82,17.82,17.82
XAGUSD,20100811,184700,17.83,17.83,17.83,17.83
XAGUSD,20100811,184800,17.84,17.84,17.84,17.84
XAGUSD,20100811,184900,17.85,17.85,17.85,17.85
XAGUSD,20100811,185000,17.86,17.86,17.85,17.85
XAGUSD,20100811,185200,17.86,17.86,17.85,17.86
XAGUSD,20100811,185400,17.87,17.89,17.87,17.89
XAGUSD,20100811,185500,17.90,17.90,17.88,17.88
XAGUSD,20100811,185600,17.87,17.88,17.87,17.88
XAGUSD,20100811,185700,17.87,17.87,17.87,17.87
XAGUSD,20100811,185900,17.88,17.89,17.88,17.88
XAGUSD,20100811,190000,17.89,17.89,17.89,17.89
XAGUSD,20100811,190100,17.88,17.88,17.88,17.88
XAGUSD,20100811,190300,17.89,17.89,17.88,17.88
XAGUSD,20100811,190600,17.89,17.92,17.89,17.91
XAGUSD,20100811,190700,17.92,17.92,17.91,17.91
XAGUSD,20100811,190800,17.90,17.90,17.89,17.89
XAGUSD,20100811,191000,17.90,17.91,17.90,17.90
XAGUSD,20100811,191100,17.91,17.91,17.91,17.91
XAGUSD,20100811,191200,17.90,17.90,17.90,17.90
XAGUSD,20100811,191300,17.91,17.91,17.90,17.91
XAGUSD,20100811,191400,17.90,17.91,17.90,17.90
XAGUSD,20100811,191600,17.91,17.91,17.90,17.90
XAGUSD,20100811,191700,17.89,17.90,17.89,17.90
XAGUSD,20100811,191800,17.89,17.89,17.89,17.89
XAGUSD,20100811,192000,17.90,17.90,17.90,17.90
XAGUSD,20100811,192100,17.91,17.91,17.90,17.90
XAGUSD,20100811,192200,17.89,17.89,17.89,17.89
XAGUSD,20100811,192300,17.88,17.88,17.88,17.88
XAGUSD,20100811,192400,17.89,17.89,17.86,17.87
XAGUSD,20100811,192500,17.88,17.89,17.88,17.88
XAGUSD,20100811,192600,17.87,17.87,17.86,17.86
XAGUSD,20100811,192700,17.87,17.87,17.87,17.87
XAGUSD,20100811,192800,17.88,17.88,17.86,17.86
XAGUSD,20100811,192900,17.87,17.87,17.87,17.87
XAGUSD,20100811,193000,17.88,17.88,17.88,17.88
XAGUSD,20100811,193300,17.89,17.89,17.89,17.89
XAGUSD,20100811,193400,17.90,17.90,17.90,17.90
XAGUSD,20100811,193500,17.89,17.89,17.89,17.89
XAGUSD,20100811,193800,17.88,17.88,17.87,17.88
XAGUSD,20100811,193900,17.89,17.89,17.89,17.89
XAGUSD,20100811,194100,17.90,17.90,17.89,17.90
XAGUSD,20100811,194200,17.91,17.91,17.90,17.90
XAGUSD,20100811,194400,17.89,17.90,17.89,17.90
XAGUSD,20100811,194500,17.89,17.90,17.89,17.90
XAGUSD,20100811,194700,17.89,17.89,17.89,17.89
XAGUSD,20100811,194900,17.88,17.88,17.88,17.88
XAGUSD,20100811,195000,17.89,17.89,17.88,17.88
XAGUSD,20100811,195500,17.87,17.87,17.87,17.87
XAGUSD,20100811,195600,17.86,17.87,17.86,17.87
XAGUSD,20100811,195700,17.88,17.88,17.88,17.88
XAGUSD,20100811,200000,17.89,17.89,17.88,17.88
XAGUSD,20100811,200100,17.89,17.90,17.89,17.90
XAGUSD,20100811,200200,17.91,17.92,17.91,17.92
XAGUSD,20100811,200300,17.91,17.91,17.91,17.91
XAGUSD,20100811,200400,17.92,17.92,17.91,17.91
XAGUSD,20100811,200500,17.90,17.90,17.89,17.89
XAGUSD,20100811,200600,17.90,17.90,17.90,17.90
XAGUSD,20100811,200800,17.89,17.89,17.89,17.89
XAGUSD,20100811,200900,17.90,17.90,17.89,17.89
XAGUSD,20100811,201100,17.88,17.88,17.87,17.87
XAGUSD,20100811,201200,17.88,17.89,17.88,17.89
XAGUSD,20100811,201300,17.90,17.90,17.89,17.89
XAGUSD,20100811,201400,17.88,17.88,17.88,17.88
XAGUSD,20100811,201500,17.89,17.89,17.89,17.89
XAGUSD,20100811,201600,17.88,17.88,17.86,17.86
XAGUSD,20100811,201700,17.87,17.87,17.87,17.87
XAGUSD,20100811,201800,17.86,17.86,17.86,17.86
XAGUSD,20100811,201900,17.87,17.88,17.87,17.88
XAGUSD,20100811,202000,17.89,17.89,17.89,17.89
XAGUSD,20100811,202100,17.88,17.89,17.88,17.89
XAGUSD,20100811,202200,17.90,17.90,17.90,17.90
XAGUSD,20100811,202500,17.89,17.89,17.88,17.88
XAGUSD,20100811,202600,17.89,17.89,17.89,17.89
XAGUSD,20100811,202900,17.88,17.88,17.88,17.88
XAGUSD,20100811,203000,17.87,17.87,17.87,17.87
XAGUSD,20100811,203100,17.86,17.86,17.86,17.86
XAGUSD,20100811,203500,17.87,17.87,17.86,17.86
XAGUSD,20100811,203600,17.87,17.87,17.87,17.87
XAGUSD,20100811,204000,17.88,17.88,17.88,17.88
XAGUSD,20100811,204500,17.88,17.88,17.88,17.88
XAGUSD,20100811,204700,17.87,17.87,17.86,17.86
XAGUSD,20100811,204900,17.87,17.87,17.86,17.87
XAGUSD,20100811,205000,17.86,17.87,17.86,17.86
XAGUSD,20100811,205100,17.87,17.87,17.86,17.86
XAGUSD,20100811,205400,17.85,17.86,17.85,17.86
XAGUSD,20100811,205500,17.85,17.85,17.85,17.85
XAGUSD,20100811,205600,17.86,17.86,17.85,17.85
XAGUSD,20100811,205700,17.84,17.84,17.84,17.84
XAGUSD,20100811,210000,17.85,17.85,17.85,17.85
XAGUSD,20100811,210100,17.86,17.86,17.85,17.85
XAGUSD,20100811,210200,17.86,17.86,17.86,17.86
XAGUSD,20100811,210300,17.85,17.86,17.85,17.86
XAGUSD,20100811,210800,17.86,17.86,17.86,17.86
XAGUSD,20100811,210900,17.87,17.87,17.87,17.87
XAGUSD,20100811,211000,17.88,17.88,17.88,17.88
XAGUSD,20100811,211500,17.87,17.87,17.87,17.87
XAGUSD,20100811,211700,17.86,17.86,17.86,17.86
XAGUSD,20100811,212000,17.87,17.87,17.86,17.86
XAGUSD,20100811,212200,17.87,17.87,17.86,17.86
XAGUSD,20100811,212300,17.88,17.88,17.88,17.88
XAGUSD,20100811,212400,17.87,17.87,17.87,17.87
XAGUSD,20100811,212500,17.86,17.86,17.86,17.86
XAGUSD,20100811,213000,17.86,17.86,17.86,17.86
XAGUSD,20100811,213200,17.85,17.86,17.85,17.86
XAGUSD,20100811,213300,17.87,17.87,17.87,17.87
XAGUSD,20100811,213500,17.86,17.86,17.86,17.86
XAGUSD,20100811,213700,17.85,17.85,17.84,17.84
XAGUSD,20100811,214000,17.85,17.85,17.85,17.85
XAGUSD,20100811,214100,17.86,17.86,17.85,17.85
XAGUSD,20100811,214400,17.84,17.84,17.83,17.83
XAGUSD,20100811,214500,17.84,17.84,17.83,17.83
XAGUSD,20100811,214600,17.84,17.84,17.83,17.83
XAGUSD,20100811,214700,17.84,17.84,17.84,17.84
XAGUSD,20100811,214800,17.85,17.85,17.85,17.85
XAGUSD,20100811,214900,17.84,17.85,17.84,17.85
XAGUSD,20100811,215400,17.85,17.85,17.85,17.85
XAGUSD,20100811,215700,17.86,17.86,17.86,17.86
XAGUSD,20100811,220200,17.86,17.86,17.86,17.86
XAGUSD,20100811,220300,17.85,17.85,17.85,17.85
XAGUSD,20100811,220500,17.86,17.86,17.86,17.86
XAGUSD,20100811,220600,17.85,17.85,17.85,17.85
XAGUSD,20100811,221000,17.84,17.84,17.84,17.84
XAGUSD,20100811,221200,17.85,17.86,17.85,17.86
XAGUSD,20100811,221300,17.87,17.89,17.87,17.89
XAGUSD,20100811,221400,17.88,17.89,17.88,17.89
XAGUSD,20100811,221500,17.88,17.88,17.87,17.87
XAGUSD,20100811,221600,17.86,17.86,17.85,17.85
XAGUSD,20100811,221800,17.86,17.86,17.86,17.86
XAGUSD,20100811,222000,17.87,17.87,17.87,17.87
XAGUSD,20100811,222100,17.86,17.86,17.86,17.86
XAGUSD,20100811,222200,17.87,17.87,17.87,17.87
XAGUSD,20100811,222300,17.86,17.87,17.86,17.87
XAGUSD,20100811,222500,17.86,17.86,17.86,17.86
XAGUSD,20100811,222800,17.87,17.88,17.87,17.88
XAGUSD,20100811,223300,17.88,17.88,17.88,17.88
XAGUSD,20100811,223400,17.89,17.89,17.89,17.89
XAGUSD,20100811,223500,17.88,17.88,17.88,17.88
XAGUSD,20100811,224000,17.88,17.88,17.88,17.88
XAGUSD,20100811,224300,17.89,17.89,17.89,17.89
XAGUSD,20100811,224700,17.88,17.88,17.88,17.88
XAGUSD,20100811,225200,17.88,17.88,17.88,17.88
XAGUSD,20100811,225300,17.87,17.87,17.87,17.87
XAGUSD,20100811,225800,17.87,17.87,17.87,17.87
XAGUSD,20100811,230200,17.86,17.87,17.86,17.87
XAGUSD,20100811,230300,17.86,17.86,17.86,17.86
XAGUSD,20100811,230800,17.86,17.86,17.86,17.86
XAGUSD,20100811,231200,17.85,17.85,17.85,17.85
XAGUSD,20100811,231300,17.86,17.86,17.85,17.85
XAGUSD,20100811,231500,17.86,17.86,17.86,17.86
XAGUSD,20100811,232000,17.86,17.86,17.86,17.86
XAGUSD,20100811,232500,17.86,17.86,17.86,17.86
XAGUSD,20100811,233000,17.86,17.86,17.86,17.86
XAGUSD,20100811,233500,17.86,17.86,17.86,17.86
XAGUSD,20100811,234000,17.86,17.86,17.86,17.86
XAGUSD,20100811,234500,17.86,17.86,17.86,17.86
XAGUSD,20100811,235000,17.86,17.86,17.86,17.86
XAGUSD,20100811,235500,17.86,17.86,17.86,17.86
XAGUSD,20100811,235800,17.84,17.84,17.84,17.84
XAGUSD,20100811,235900,17.85,17.85,17.85,17.85
USDCZK,20100811,000100,18.68,18.69,18.68,18.69
USDCZK,20100811,000200,18.68,18.68,18.68,18.68
USDCZK,20100811,000500,18.69,18.69,18.69,18.69
USDCZK,20100811,000600,18.67,18.68,18.67,18.67
USDCZK,20100811,000700,18.68,18.68,18.67,18.67
USDCZK,20100811,000800,18.70,18.70,18.70,18.70
USDCZK,20100811,001000,18.67,18.67,18.67,18.67
USDCZK,20100811,001100,18.70,18.70,18.69,18.69
USDCZK,20100811,001200,18.67,18.69,18.67,18.69
USDCZK,20100811,001300,18.67,18.69,18.67,18.69
USDCZK,20100811,001500,18.67,18.67,18.67,18.67
USDCZK,20100811,001600,18.68,18.68,18.67,18.67
USDCZK,20100811,001700,18.68,18.69,18.68,18.69
USDCZK,20100811,001800,18.70,18.70,18.68,18.68
USDCZK,20100811,001900,18.67,18.69,18.67,18.67
USDCZK,20100811,002000,18.68,18.68,18.68,18.68
USDCZK,20100811,002100,18.67,18.67,18.66,18.66
USDCZK,20100811,002200,18.67,18.67,18.67,18.67
USDCZK,20100811,002300,18.68,18.68,18.68,18.68
USDCZK,20100811,002500,18.66,18.66,18.66,18.66
USDCZK,20100811,002700,18.67,18.67,18.66,18.66
USDCZK,20100811,002800,18.67,18.67,18.67,18.67
USDCZK,20100811,002900,18.69,18.69,18.68,18.68
USDCZK,20100811,003000,18.67,18.67,18.67,18.67
USDCZK,20100811,003100,18.68,18.68,18.68,18.68
USDCZK,20100811,003200,18.67,18.70,18.67,18.70
USDCZK,20100811,003400,18.67,18.67,18.67,18.67
USDCZK,20100811,003500,18.68,18.68,18.67,18.67
USDCZK,20100811,003700,18.66,18.67,18.66,18.67
USDCZK,20100811,004000,18.66,18.67,18.66,18.67
USDCZK,20100811,004100,18.66,18.66,18.66,18.66
USDCZK,20100811,004200,18.67,18.67,18.66,18.67
USDCZK,20100811,004400,18.66,18.68,18.66,18.67
USDCZK,20100811,004500,18.68,18.68,18.67,18.67
USDCZK,20100811,004600,18.68,18.69,18.68,18.68
USDCZK,20100811,004700,18.67,18.67,18.67,18.67
USDCZK,20100811,004900,18.68,18.68,18.67,18.67
USDCZK,20100811,005000,18.68,18.68,18.68,18.68
USDCZK,20100811,005100,18.67,18.68,18.67,18.68
USDCZK,20100811,005300,18.67,18.67,18.67,18.67
USDCZK,20100811,005700,18.69,18.69,18.67,18.67
USDCZK,20100811,005900,18.68,18.68,18.67,18.67
USDCZK,20100811,010000,18.68,18.68,18.67,18.67
USDCZK,20100811,010200,18.68,18.68,18.67,18.67
USDCZK,20100811,010300,18.68,18.68,18.68,18.68
USDCZK,20100811,010400,18.67,18.67,18.67,18.67
USDCZK,20100811,010600,18.70,18.70,18.67,18.67
USDCZK,20100811,010700,18.68,18.68,18.68,18.68
USDCZK,20100811,010800,18.71,18.71,18.68,18.69
USDCZK,20100811,010900,18.68,18.68,18.68,18.68
USDCZK,20100811,011000,18.69,18.69,18.69,18.69
USDCZK,20100811,011100,18.68,18.68,18.68,18.68
USDCZK,20100811,011200,18.69,18.69,18.68,18.68
USDCZK,20100811,011400,18.67,18.69,18.67,18.69
USDCZK,20100811,011500,18.70,18.70,18.70,18.70
USDCZK,20100811,011600,18.69,18.69,18.69,18.69
USDCZK,20100811,011700,18.67,18.67,18.67,18.67
USDCZK,20100811,011800,18.68,18.68,18.68,18.68
USDCZK,20100811,011900,18.69,18.69,18.68,18.68
USDCZK,20100811,012000,18.69,18.69,18.69,18.69
USDCZK,20100811,012200,18.68,18.68,18.68,18.68
USDCZK,20100811,012300,18.69,18.69,18.68,18.68
USDCZK,20100811,012400,18.69,18.71,18.69,18.69
USDCZK,20100811,012500,18.68,18.70,18.68,18.70
USDCZK,20100811,012600,18.69,18.71,18.69,18.71
USDCZK,20100811,012700,18.68,18.68,18.68,18.68
USDCZK,20100811,012800,18.71,18.71,18.68,18.68
USDCZK,20100811,012900,18.70,18.70,18.70,18.70
USDCZK,20100811,013000,18.71,18.71,18.70,18.70
USDCZK,20100811,013100,18.68,18.70,18.68,18.70
USDCZK,20100811,013200,18.69,18.69,18.69,18.69
USDCZK,20100811,013400,18.70,18.70,18.70,18.70
USDCZK,20100811,013500,18.69,18.69,18.69,18.69
USDCZK,20100811,013700,18.71,18.71,18.70,18.70
USDCZK,20100811,013800,18.71,18.71,18.70,18.70
USDCZK,20100811,013900,18.71,18.71,18.71,18.71
USDCZK,20100811,014000,18.70,18.70,18.70,18.70
USDCZK,20100811,014200,18.73,18.73,18.73,18.73
USDCZK,20100811,014300,18.71,18.71,18.70,18.71
USDCZK,20100811,014400,18.70,18.71,18.70,18.70
USDCZK,20100811,014600,18.71,18.71,18.71,18.71
USDCZK,20100811,014700,18.70,18.70,18.70,18.70
USDCZK,20100811,014800,18.72,18.72,18.72,18.72
USDCZK,20100811,014900,18.73,18.73,18.71,18.72
USDCZK,20100811,015000,18.71,18.72,18.71,18.72
USDCZK,20100811,015100,18.71,18.71,18.71,18.71
USDCZK,20100811,015300,18.72,18.72,18.72,18.72
USDCZK,20100811,015400,18.71,18.73,18.71,18.73
USDCZK,20100811,015500,18.71,18.71,18.71,18.71
USDCZK,20100811,015600,18.73,18.73,18.71,18.71
USDCZK,20100811,015700,18.72,18.72,18.72,18.72
USDCZK,20100811,015900,18.71,18.71,18.71,18.71
USDCZK,20100811,020000,18.73,18.73,18.71,18.71
USDCZK,20100811,020300,18.72,18.72,18.72,18.72
USDCZK,20100811,020400,18.71,18.71,18.71,18.71
USDCZK,20100811,020500,18.74,18.74,18.74,18.74
USDCZK,20100811,020600,18.72,18.73,18.72,18.73
USDCZK,20100811,020700,18.72,18.72,18.71,18.71
USDCZK,20100811,020900,18.72,18.72,18.71,18.71
USDCZK,20100811,021000,18.74,18.74,18.71,18.71
USDCZK,20100811,021100,18.72,18.72,18.72,18.72
USDCZK,20100811,021200,18.71,18.73,18.71,18.73
USDCZK,20100811,021300,18.71,18.73,18.71,18.73
USDCZK,20100811,021400,18.71,18.71,18.71,18.71
USDCZK,20100811,021600,18.72,18.72,18.71,18.71
USDCZK,20100811,021700,18.72,18.72,18.72,18.72
USDCZK,20100811,021800,18.70,18.70,18.70,18.70
USDCZK,20100811,021900,18.71,18.71,18.71,18.71
USDCZK,20100811,022000,18.73,18.73,18.71,18.71
USDCZK,20100811,022200,18.72,18.72,18.72,18.72
USDCZK,20100811,022300,18.74,18.74,18.73,18.73
USDCZK,20100811,022400,18.71,18.72,18.71,18.72
USDCZK,20100811,022500,18.71,18.71,18.71,18.71
USDCZK,20100811,022600,18.72,18.72,18.71,18.72
USDCZK,20100811,022700,18.73,18.73,18.72,18.72
USDCZK,20100811,022800,18.73,18.74,18.73,18.74
USDCZK,20100811,022900,18.73,18.75,18.73,18.75
USDCZK,20100811,023000,18.74,18.74,18.74,18.74
USDCZK,20100811,023100,18.73,18.73,18.73,18.73
USDCZK,20100811,023400,18.76,18.76,18.74,18.74
USDCZK,20100811,023600,18.75,18.76,18.75,18.76
USDCZK,20100811,023700,18.75,18.75,18.75,18.75
USDCZK,20100811,023800,18.76,18.77,18.76,18.77
USDCZK,20100811,023900,18.78,18.78,18.77,18.77
USDCZK,20100811,024100,18.76,18.77,18.76,18.77
USDCZK,20100811,024400,18.78,18.79,18.78,18.79
USDCZK,20100811,024500,18.78,18.78,18.78,18.78
USDCZK,20100811,024600,18.79,18.80,18.79,18.80
USDCZK,20100811,024700,18.81,18.81,18.80,18.80
USDCZK,20100811,024900,18.79,18.79,18.79,18.79
USDCZK,20100811,025300,18.80,18.80,18.78,18.78
USDCZK,20100811,025600,18.79,18.79,18.77,18.77
USDCZK,20100811,025700,18.78,18.78,18.78,18.78
USDCZK,20100811,025900,18.79,18.79,18.79,18.79
USDCZK,20100811,030000,18.78,18.78,18.78,18.78
USDCZK,20100811,030100,18.80,18.80,18.78,18.79
USDCZK,20100811,030200,18.80,18.80,18.79,18.79
USDCZK,20100811,030300,18.77,18.77,18.77,18.77
USDCZK,20100811,030500,18.78,18.78,18.77,18.77
USDCZK,20100811,030800,18.79,18.79,18.78,18.78
USDCZK,20100811,030900,18.79,18.79,18.77,18.77
USDCZK,20100811,031100,18.80,18.80,18.77,18.79
USDCZK,20100811,031200,18.77,18.77,18.77,18.77
USDCZK,20100811,031300,18.78,18.78,18.77,18.77
USDCZK,20100811,031400,18.78,18.78,18.77,18.77
USDCZK,20100811,031600,18.78,18.78,18.77,18.77
USDCZK,20100811,031700,18.80,18.80,18.77,18.78
USDCZK,20100811,031800,18.79,18.80,18.79,18.80
USDCZK,20100811,031900,18.78,18.79,18.78,18.79
USDCZK,20100811,032000,18.81,18.81,18.81,18.81
USDCZK,20100811,032100,18.80,18.80,18.79,18.79
USDCZK,20100811,032200,18.81,18.81,18.79,18.79
USDCZK,20100811,032300,18.80,18.80,18.80,18.80
USDCZK,20100811,032400,18.81,18.81,18.79,18.79
USDCZK,20100811,032600,18.78,18.78,18.78,18.78
USDCZK,20100811,032700,18.81,18.81,18.79,18.79
USDCZK,20100811,032800,18.80,18.80,18.80,18.80
USDCZK,20100811,032900,18.82,18.82,18.82,18.82
USDCZK,20100811,033000,18.81,18.81,18.80,18.80
USDCZK,20100811,033100,18.81,18.81,18.79,18.79
USDCZK,20100811,033500,18.80,18.80,18.79,18.80
USDCZK,20100811,033600,18.82,18.82,18.78,18.78
USDCZK,20100811,033700,18.79,18.81,18.79,18.79
USDCZK,20100811,034100,18.82,18.82,18.79,18.79
USDCZK,20100811,034200,18.80,18.82,18.79,18.82
USDCZK,20100811,034300,18.80,18.80,18.79,18.79
USDCZK,20100811,034500,18.80,18.80,18.80,18.80
USDCZK,20100811,034600,18.79,18.79,18.79,18.79
USDCZK,20100811,034700,18.80,18.80,18.79,18.79
USDCZK,20100811,034800,18.80,18.80,18.79,18.79
USDCZK,20100811,035000,18.78,18.78,18.78,18.78
USDCZK,20100811,035200,18.81,18.81,18.78,18.79
USDCZK,20100811,035400,18.78,18.78,18.78,18.78
USDCZK,20100811,035500,18.79,18.79,18.79,18.79
USDCZK,20100811,035600,18.78,18.78,18.78,18.78
USDCZK,20100811,035700,18.80,18.80,18.78,18.78
USDCZK,20100811,035800,18.79,18.81,18.79,18.81
USDCZK,20100811,035900,18.78,18.79,18.78,18.79
USDCZK,20100811,040000,18.78,18.78,18.78,18.78
USDCZK,20100811,040200,18.79,18.79,18.78,18.79
USDCZK,20100811,040300,18.78,18.78,18.78,18.78
USDCZK,20100811,040400,18.79,18.79,18.78,18.78
USDCZK,20100811,040500,18.77,18.77,18.77,18.77
USDCZK,20100811,040600,18.78,18.78,18.77,18.77
USDCZK,20100811,040800,18.78,18.78,18.78,18.78
USDCZK,20100811,040900,18.77,18.77,18.77,18.77
USDCZK,20100811,041000,18.78,18.78,18.77,18.78
USDCZK,20100811,041100,18.79,18.79,18.77,18.77
USDCZK,20100811,041400,18.78,18.78,18.78,18.78
USDCZK,20100811,041500,18.80,18.80,18.78,18.78
USDCZK,20100811,041600,18.76,18.76,18.75,18.76
USDCZK,20100811,041800,18.77,18.77,18.75,18.75
USDCZK,20100811,041900,18.76,18.76,18.76,18.76
USDCZK,20100811,042100,18.77,18.77,18.76,18.76
USDCZK,20100811,042300,18.75,18.76,18.75,18.76
USDCZK,20100811,042600,18.77,18.78,18.77,18.78
USDCZK,20100811,042700,18.77,18.77,18.76,18.76
USDCZK,20100811,042900,18.78,18.78,18.76,18.76
USDCZK,20100811,043200,18.77,18.78,18.77,18.78
USDCZK,20100811,043300,18.77,18.78,18.77,18.78
USDCZK,20100811,043400,18.79,18.79,18.78,18.78
USDCZK,20100811,043500,18.77,18.77,18.77,18.77
USDCZK,20100811,043600,18.78,18.78,18.78,18.78
USDCZK,20100811,043700,18.77,18.77,18.77,18.77
USDCZK,20100811,043800,18.78,18.78,18.78,18.78
USDCZK,20100811,043900,18.77,18.78,18.77,18.78
USDCZK,20100811,044000,18.77,18.77,18.77,18.77
USDCZK,20100811,044100,18.76,18.76,18.76,18.76
USDCZK,20100811,044200,18.77,18.77,18.77,18.77
USDCZK,20100811,044300,18.76,18.76,18.76,18.76
USDCZK,20100811,044400,18.78,18.78,18.76,18.76
USDCZK,20100811,044600,18.77,18.77,18.77,18.77
USDCZK,20100811,044700,18.76,18.76,18.76,18.76
USDCZK,20100811,045200,18.76,18.76,18.76,18.76
USDCZK,20100811,045500,18.77,18.77,18.76,18.76
USDCZK,20100811,045600,18.77,18.77,18.76,18.76
USDCZK,20100811,045700,18.77,18.77,18.77,18.77
USDCZK,20100811,045800,18.78,18.78,18.77,18.77
USDCZK,20100811,045900,18.78,18.78,18.77,18.77
USDCZK,20100811,050000,18.78,18.78,18.77,18.78
USDCZK,20100811,050100,18.76,18.78,18.76,18.78
USDCZK,20100811,050200,18.76,18.77,18.76,18.76
USDCZK,20100811,050300,18.77,18.77,18.76,18.76
USDCZK,20100811,050500,18.77,18.77,18.77,18.77
USDCZK,20100811,050600,18.78,18.78,18.78,18.78
USDCZK,20100811,050700,18.76,18.76,18.76,18.76
USDCZK,20100811,050800,18.78,18.78,18.76,18.76
USDCZK,20100811,050900,18.78,18.78,18.78,18.78
USDCZK,20100811,051000,18.76,18.76,18.76,18.76
USDCZK,20100811,051100,18.77,18.77,18.77,18.77
USDCZK,20100811,051200,18.76,18.76,18.76,18.76
USDCZK,20100811,051600,18.77,18.77,18.77,18.77
USDCZK,20100811,051700,18.78,18.78,18.76,18.76
USDCZK,20100811,051800,18.79,18.79,18.77,18.77
USDCZK,20100811,051900,18.76,18.76,18.76,18.76
USDCZK,20100811,052100,18.77,18.77,18.76,18.76
USDCZK,20100811,052300,18.77,18.78,18.77,18.78
USDCZK,20100811,052400,18.76,18.76,18.76,18.76
USDCZK,20100811,052600,18.77,18.77,18.77,18.77
USDCZK,20100811,052900,18.76,18.77,18.76,18.76
USDCZK,20100811,053400,18.76,18.76,18.76,18.76
USDCZK,20100811,053500,18.77,18.77,18.76,18.76
USDCZK,20100811,053800,18.75,18.76,18.75,18.76
USDCZK,20100811,053900,18.75,18.76,18.75,18.76
USDCZK,20100811,054000,18.75,18.75,18.75,18.75
USDCZK,20100811,054100,18.76,18.77,18.76,18.76
USDCZK,20100811,054200,18.78,18.78,18.78,18.78
USDCZK,20100811,054300,18.76,18.76,18.76,18.76
USDCZK,20100811,054400,18.77,18.77,18.77,18.77
USDCZK,20100811,054500,18.76,18.76,18.76,18.76
USDCZK,20100811,054600,18.78,18.78,18.78,18.78
USDCZK,20100811,054700,18.76,18.76,18.76,18.76
USDCZK,20100811,054800,18.77,18.77,18.76,18.76
USDCZK,20100811,054900,18.77,18.77,18.76,18.76
USDCZK,20100811,055000,18.77,18.77,18.77,18.77
USDCZK,20100811,055100,18.76,18.78,18.76,18.78
USDCZK,20100811,055200,18.77,18.78,18.76,18.76
USDCZK,20100811,055300,18.75,18.75,18.75,18.75
USDCZK,20100811,055400,18.76,18.76,18.76,18.76
USDCZK,20100811,055600,18.77,18.78,18.77,18.78
USDCZK,20100811,055700,18.75,18.77,18.75,18.77
USDCZK,20100811,055800,18.76,18.76,18.76,18.76
USDCZK,20100811,055900,18.77,18.77,18.77,18.77
USDCZK,20100811,060000,18.76,18.76,18.76,18.76
USDCZK,20100811,060100,18.77,18.77,18.77,18.77
USDCZK,20100811,060200,18.76,18.79,18.76,18.79
USDCZK,20100811,060300,18.77,18.77,18.76,18.77
USDCZK,20100811,060400,18.76,18.77,18.76,18.77
USDCZK,20100811,060500,18.76,18.76,18.76,18.76
USDCZK,20100811,060900,18.78,18.78,18.77,18.77
USDCZK,20100811,061000,18.76,18.77,18.76,18.77
USDCZK,20100811,061100,18.76,18.76,18.76,18.76
USDCZK,20100811,061500,18.78,18.78,18.76,18.76
USDCZK,20100811,061700,18.77,18.77,18.76,18.77
USDCZK,20100811,061900,18.76,18.77,18.76,18.77
USDCZK,20100811,062000,18.78,18.78,18.78,18.78
USDCZK,20100811,062100,18.79,18.79,18.77,18.77
USDCZK,20100811,062300,18.78,18.78,18.78,18.78
USDCZK,20100811,062500,18.76,18.77,18.76,18.77
USDCZK,20100811,062600,18.76,18.76,18.76,18.76
USDCZK,20100811,062700,18.77,18.77,18.77,18.77
USDCZK,20100811,063100,18.79,18.79,18.79,18.79
USDCZK,20100811,063200,18.77,18.80,18.77,18.77
USDCZK,20100811,063500,18.79,18.79,18.77,18.77
USDCZK,20100811,063600,18.78,18.78,18.78,18.78
USDCZK,20100811,063800,18.80,18.80,18.78,18.78
USDCZK,20100811,063900,18.79,18.79,18.78,18.78
USDCZK,20100811,064000,18.79,18.79,18.79,18.79
USDCZK,20100811,064100,18.78,18.78,18.78,18.78
USDCZK,20100811,064300,18.80,18.81,18.80,18.81
USDCZK,20100811,064400,18.78,18.78,18.78,18.78
USDCZK,20100811,064800,18.79,18.80,18.78,18.80
USDCZK,20100811,064900,18.81,18.81,18.78,18.78
USDCZK,20100811,065000,18.79,18.79,18.78,18.78
USDCZK,20100811,065300,18.81,18.81,18.81,18.81
USDCZK,20100811,065400,18.79,18.79,18.78,18.79
USDCZK,20100811,065600,18.78,18.79,18.78,18.79
USDCZK,20100811,065700,18.78,18.78,18.78,18.78
USDCZK,20100811,065800,18.79,18.79,18.78,18.78
USDCZK,20100811,065900,18.79,18.79,18.78,18.78
USDCZK,20100811,070300,18.77,18.77,18.77,18.77
USDCZK,20100811,070400,18.78,18.80,18.78,18.80
USDCZK,20100811,070500,18.78,18.78,18.78,18.78
USDCZK,20100811,070600,18.79,18.80,18.79,18.80
USDCZK,20100811,070700,18.77,18.77,18.77,18.77
USDCZK,20100811,070800,18.79,18.79,18.79,18.79
USDCZK,20100811,070900,18.77,18.79,18.77,18.79
USDCZK,20100811,071000,18.78,18.78,18.78,18.78
USDCZK,20100811,071100,18.79,18.79,18.78,18.78
USDCZK,20100811,071200,18.79,18.79,18.78,18.78
USDCZK,20100811,071300,18.79,18.79,18.79,18.79
USDCZK,20100811,071400,18.78,18.78,18.78,18.78
USDCZK,20100811,071600,18.79,18.79,18.78,18.78
USDCZK,20100811,071800,18.77,18.79,18.77,18.79
USDCZK,20100811,071900,18.78,18.80,18.78,18.80
USDCZK,20100811,072000,18.79,18.79,18.79,18.79
USDCZK,20100811,072100,18.77,18.77,18.77,18.77
USDCZK,20100811,072300,18.79,18.79,18.79,18.79
USDCZK,20100811,072500,18.78,18.79,18.78,18.79
USDCZK,20100811,072600,18.78,18.79,18.78,18.79
USDCZK,20100811,072800,18.80,18.80,18.79,18.79
USDCZK,20100811,072900,18.81,18.81,18.81,18.81
USDCZK,20100811,073000,18.79,18.80,18.79,18.80
USDCZK,20100811,073100,18.79,18.80,18.79,18.80
USDCZK,20100811,073200,18.79,18.79,18.79,18.79
USDCZK,20100811,073500,18.80,18.82,18.80,18.82
USDCZK,20100811,073600,18.79,18.79,18.79,18.79
USDCZK,20100811,073800,18.80,18.80,18.79,18.79
USDCZK,20100811,074200,18.80,18.81,18.80,18.81
USDCZK,20100811,074300,18.79,18.79,18.78,18.79
USDCZK,20100811,074400,18.78,18.79,18.78,18.78
USDCZK,20100811,074500,18.79,18.79,18.79,18.79
USDCZK,20100811,074600,18.80,18.80,18.80,18.80
USDCZK,20100811,074700,18.81,18.81,18.81,18.81
USDCZK,20100811,074900,18.80,18.80,18.80,18.80
USDCZK,20100811,075000,18.81,18.81,18.81,18.81
USDCZK,20100811,075100,18.82,18.83,18.81,18.83
USDCZK,20100811,075200,18.82,18.82,18.82,18.82
USDCZK,20100811,075500,18.83,18.83,18.82,18.82
USDCZK,20100811,075800,18.85,18.85,18.82,18.82
USDCZK,20100811,075900,18.81,18.81,18.81,18.81
USDCZK,20100811,080100,18.80,18.81,18.80,18.81
USDCZK,20100811,080200,18.80,18.80,18.80,18.80
USDCZK,20100811,080300,18.82,18.82,18.80,18.80
USDCZK,20100811,080400,18.81,18.81,18.81,18.81
USDCZK,20100811,080500,18.80,18.80,18.80,18.80
USDCZK,20100811,080900,18.82,18.82,18.81,18.81
USDCZK,20100811,081000,18.80,18.81,18.80,18.81
USDCZK,20100811,081100,18.82,18.82,18.82,18.82
USDCZK,20100811,081200,18.81,18.82,18.81,18.82
USDCZK,20100811,081300,18.81,18.83,18.81,18.83
USDCZK,20100811,081400,18.84,18.84,18.84,18.84
USDCZK,20100811,081500,18.85,18.86,18.85,18.86
USDCZK,20100811,081600,18.85,18.87,18.85,18.86
USDCZK,20100811,081900,18.87,18.87,18.87,18.87
USDCZK,20100811,082000,18.86,18.87,18.86,18.87
USDCZK,20100811,082100,18.88,18.88,18.88,18.88
USDCZK,20100811,082200,18.87,18.87,18.86,18.86
USDCZK,20100811,082400,18.87,18.87,18.87,18.87
USDCZK,20100811,082500,18.88,18.88,18.88,18.88
USDCZK,20100811,082700,18.89,18.89,18.88,18.88
USDCZK,20100811,082900,18.87,18.88,18.87,18.88
USDCZK,20100811,083000,18.87,18.87,18.87,18.87
USDCZK,20100811,083100,18.88,18.88,18.88,18.88
USDCZK,20100811,083200,18.89,18.89,18.87,18.87
USDCZK,20100811,083300,18.88,18.88,18.87,18.87
USDCZK,20100811,083400,18.88,18.88,18.87,18.87
USDCZK,20100811,083600,18.88,18.88,18.88,18.88
USDCZK,20100811,083800,18.87,18.87,18.87,18.87
USDCZK,20100811,083900,18.86,18.86,18.86,18.86
USDCZK,20100811,084000,18.87,18.88,18.86,18.88
USDCZK,20100811,084100,18.86,18.86,18.86,18.86
USDCZK,20100811,084200,18.87,18.87,18.86,18.86
USDCZK,20100811,084300,18.87,18.88,18.87,18.88
USDCZK,20100811,084400,18.87,18.89,18.87,18.89
USDCZK,20100811,084500,18.90,18.91,18.90,18.91
USDCZK,20100811,084600,18.92,18.92,18.92,18.92
USDCZK,20100811,084700,18.91,18.91,18.91,18.91
USDCZK,20100811,084900,18.90,18.90,18.90,18.90
USDCZK,20100811,085100,18.91,18.91,18.91,18.91
USDCZK,20100811,085200,18.92,18.92,18.90,18.90
USDCZK,20100811,085500,18.91,18.91,18.90,18.91
USDCZK,20100811,085700,18.92,18.92,18.92,18.92
USDCZK,20100811,085900,18.93,18.93,18.92,18.92
USDCZK,20100811,090100,18.91,18.91,18.91,18.91
USDCZK,20100811,090200,18.92,18.92,18.92,18.92
USDCZK,20100811,090300,18.91,18.93,18.91,18.91
USDCZK,20100811,090800,18.90,18.90,18.90,18.90
USDCZK,20100811,091100,18.91,18.91,18.90,18.90
USDCZK,20100811,091200,18.91,18.91,18.91,18.91
USDCZK,20100811,091300,18.90,18.90,18.90,18.90
USDCZK,20100811,091400,18.91,18.91,18.90,18.90
USDCZK,20100811,091600,18.91,18.91,18.90,18.90
USDCZK,20100811,091700,18.91,18.91,18.91,18.91
USDCZK,20100811,091800,18.90,18.90,18.90,18.90
USDCZK,20100811,091900,18.91,18.91,18.91,18.91
USDCZK,20100811,092000,18.93,18.93,18.93,18.93
USDCZK,20100811,092100,18.91,18.92,18.91,18.92
USDCZK,20100811,092200,18.91,18.92,18.91,18.92
USDCZK,20100811,092300,18.93,18.93,18.93,18.93
USDCZK,20100811,092600,18.92,18.94,18.92,18.93
USDCZK,20100811,092700,18.92,18.92,18.92,18.92
USDCZK,20100811,092800,18.93,18.93,18.93,18.93
USDCZK,20100811,092900,18.92,18.93,18.92,18.93
USDCZK,20100811,093000,18.92,18.92,18.92,18.92
USDCZK,20100811,093100,18.94,18.94,18.94,18.94
USDCZK,20100811,093200,18.93,18.93,18.92,18.92
USDCZK,20100811,093300,18.91,18.92,18.91,18.92
USDCZK,20100811,093400,18.93,18.93,18.91,18.92
USDCZK,20100811,093500,18.91,18.91,18.91,18.91
USDCZK,20100811,093700,18.93,18.93,18.91,18.91
USDCZK,20100811,093900,18.90,18.90,18.90,18.90
USDCZK,20100811,094000,18.91,18.92,18.90,18.92
USDCZK,20100811,094100,18.90,18.90,18.90,18.90
USDCZK,20100811,094300,18.91,18.91,18.91,18.91
USDCZK,20100811,094400,18.92,18.92,18.92,18.92
USDCZK,20100811,094500,18.91,18.92,18.91,18.91
USDCZK,20100811,094600,18.92,18.92,18.92,18.92
USDCZK,20100811,094700,18.93,18.93,18.92,18.92
USDCZK,20100811,095000,18.94,18.94,18.91,18.91
USDCZK,20100811,095100,18.92,18.92,18.91,18.91
USDCZK,20100811,095500,18.93,18.93,18.91,18.91
USDCZK,20100811,095600,18.90,18.90,18.90,18.90
USDCZK,20100811,095700,18.91,18.91,18.90,18.90
USDCZK,20100811,095800,18.89,18.89,18.89,18.89
USDCZK,20100811,100000,18.90,18.90,18.89,18.90
USDCZK,20100811,100100,18.91,18.91,18.89,18.90
USDCZK,20100811,100200,18.91,18.91,18.91,18.91
USDCZK,20100811,100300,18.90,18.90,18.90,18.90
USDCZK,20100811,100500,18.92,18.92,18.90,18.90
USDCZK,20100811,100600,18.92,18.92,18.90,18.90
USDCZK,20100811,100700,18.89,18.89,18.89,18.89
USDCZK,20100811,100800,18.90,18.90,18.90,18.90
USDCZK,20100811,100900,18.89,18.89,18.89,18.89
USDCZK,20100811,101000,18.88,18.88,18.88,18.88
USDCZK,20100811,101100,18.89,18.89,18.88,18.88
USDCZK,20100811,101300,18.89,18.89,18.89,18.89
USDCZK,20100811,101600,18.88,18.89,18.88,18.89
USDCZK,20100811,101700,18.91,18.91,18.91,18.91
USDCZK,20100811,101800,18.89,18.89,18.89,18.89
USDCZK,20100811,102100,18.90,18.90,18.90,18.90
USDCZK,20100811,102200,18.91,18.91,18.90,18.90
USDCZK,20100811,102300,18.91,18.92,18.91,18.91
USDCZK,20100811,102400,18.90,18.90,18.90,18.90
USDCZK,20100811,102500,18.91,18.91,18.91,18.91
USDCZK,20100811,102800,18.90,18.92,18.90,18.92
USDCZK,20100811,102900,18.94,18.94,18.91,18.91
USDCZK,20100811,103000,18.92,18.92,18.92,18.92
USDCZK,20100811,103100,18.91,18.91,18.91,18.91
USDCZK,20100811,103200,18.93,18.93,18.93,18.93
USDCZK,20100811,103300,18.91,18.93,18.91,18.93
USDCZK,20100811,103400,18.94,18.94,18.93,18.93
USDCZK,20100811,103500,18.92,18.93,18.92,18.93
USDCZK,20100811,103800,18.94,18.94,18.92,18.92
USDCZK,20100811,103900,18.93,18.93,18.93,18.93
USDCZK,20100811,104100,18.92,18.93,18.92,18.93
USDCZK,20100811,104200,18.92,18.92,18.92,18.92
USDCZK,20100811,104600,18.93,18.93,18.92,18.92
USDCZK,20100811,104700,18.93,18.93,18.93,18.93
USDCZK,20100811,104800,18.92,18.92,18.91,18.92
USDCZK,20100811,104900,18.91,18.93,18.91,18.93
USDCZK,20100811,105000,18.91,18.92,18.91,18.92
USDCZK,20100811,105200,18.91,18.91,18.91,18.91
USDCZK,20100811,105300,18.92,18.93,18.92,18.92
USDCZK,20100811,105700,18.91,18.91,18.91,18.91
USDCZK,20100811,105800,18.92,18.93,18.92,18.93
USDCZK,20100811,105900,18.91,18.95,18.91,18.95
USDCZK,20100811,110000,18.91,18.91,18.91,18.91
USDCZK,20100811,110400,18.92,18.92,18.90,18.90
USDCZK,20100811,110700,18.92,18.92,18.90,18.90
USDCZK,20100811,110900,18.92,18.92,18.92,18.92
USDCZK,20100811,111000,18.90,18.90,18.90,18.90
USDCZK,20100811,111200,18.93,18.93,18.92,18.92
USDCZK,20100811,111300,18.90,18.90,18.90,18.90
USDCZK,20100811,111400,18.89,18.89,18.89,18.89
USDCZK,20100811,111500,18.91,18.91,18.90,18.90
USDCZK,20100811,111800,18.91,18.91,18.91,18.91
USDCZK,20100811,112000,18.90,18.91,18.90,18.91
USDCZK,20100811,112100,18.92,18.92,18.91,18.91
USDCZK,20100811,112300,18.94,18.94,18.91,18.91
USDCZK,20100811,112400,18.90,18.90,18.90,18.90
USDCZK,20100811,112600,18.91,18.92,18.91,18.92
USDCZK,20100811,112700,18.94,18.94,18.91,18.91
USDCZK,20100811,112900,18.92,18.93,18.92,18.92
USDCZK,20100811,113000,18.93,18.93,18.93,18.93
USDCZK,20100811,113100,18.92,18.92,18.92,18.92
USDCZK,20100811,113200,18.93,18.95,18.93,18.93
USDCZK,20100811,113300,18.94,18.94,18.94,18.94
USDCZK,20100811,113400,18.95,18.95,18.95,18.95
USDCZK,20100811,113500,18.94,18.94,18.94,18.94
USDCZK,20100811,113600,18.95,18.95,18.95,18.95
USDCZK,20100811,113800,18.97,18.97,18.95,18.95
USDCZK,20100811,114200,18.94,18.95,18.94,18.95
USDCZK,20100811,114300,18.97,18.97,18.97,18.97
USDCZK,20100811,114400,18.96,18.97,18.96,18.96
USDCZK,20100811,114500,18.97,18.97,18.96,18.96
USDCZK,20100811,114600,18.97,18.98,18.97,18.98
USDCZK,20100811,114700,18.97,18.98,18.97,18.98
USDCZK,20100811,114800,18.99,18.99,18.99,18.99
USDCZK,20100811,114900,19.00,19.00,18.98,18.98
USDCZK,20100811,115000,18.99,18.99,18.98,18.98
USDCZK,20100811,115400,19.00,19.00,19.00,19.00
USDCZK,20100811,115500,19.01,19.01,18.98,18.98
USDCZK,20100811,115600,18.99,18.99,18.99,18.99
USDCZK,20100811,115900,19.00,19.00,18.99,18.99
USDCZK,20100811,120100,19.00,19.00,18.99,18.99
USDCZK,20100811,120200,18.98,18.99,18.98,18.98
USDCZK,20100811,120300,18.99,18.99,18.99,18.99
USDCZK,20100811,120500,19.00,19.00,18.98,18.98
USDCZK,20100811,120600,19.00,19.00,18.98,18.98
USDCZK,20100811,121100,18.98,18.99,18.98,18.99
USDCZK,20100811,121200,18.98,18.99,18.98,18.99
USDCZK,20100811,121700,19.01,19.01,18.99,18.99
USDCZK,20100811,121800,18.98,18.98,18.98,18.98
USDCZK,20100811,122100,18.99,18.99,18.98,18.99
USDCZK,20100811,122200,18.98,18.98,18.98,18.98
USDCZK,20100811,122300,18.99,18.99,18.99,18.99
USDCZK,20100811,122400,19.00,19.00,18.98,18.98
USDCZK,20100811,122500,18.99,18.99,18.99,18.99
USDCZK,20100811,122800,19.00,19.00,19.00,19.00
USDCZK,20100811,123100,18.99,18.99,18.99,18.99
USDCZK,20100811,123200,19.00,19.00,18.99,18.99
USDCZK,20100811,123400,19.01,19.01,18.99,18.99
USDCZK,20100811,123500,19.01,19.01,19.00,19.01
USDCZK,20100811,123700,19.02,19.02,19.01,19.02
USDCZK,20100811,123800,19.03,19.03,19.01,19.01
USDCZK,20100811,123900,19.02,19.03,19.02,19.03
USDCZK,20100811,124000,19.02,19.03,19.02,19.03
USDCZK,20100811,124200,19.02,19.02,19.01,19.02
USDCZK,20100811,124300,19.01,19.02,19.01,19.02
USDCZK,20100811,124400,19.03,19.03,19.03,19.03
USDCZK,20100811,124500,19.04,19.04,19.03,19.03
USDCZK,20100811,124600,19.02,19.03,19.02,19.03
USDCZK,20100811,125000,19.04,19.04,19.03,19.03
USDCZK,20100811,125100,19.04,19.04,19.04,19.04
USDCZK,20100811,125200,19.03,19.04,19.03,19.04
USDCZK,20100811,125300,19.03,19.03,19.03,19.03
USDCZK,20100811,125400,19.04,19.04,19.04,19.04
USDCZK,20100811,125500,19.03,19.05,19.03,19.05
USDCZK,20100811,125600,19.04,19.05,19.04,19.05
USDCZK,20100811,125700,19.04,19.06,19.04,19.05
USDCZK,20100811,125800,19.06,19.06,19.06,19.06
USDCZK,20100811,125900,19.07,19.07,19.06,19.06
USDCZK,20100811,130000,19.07,19.07,19.06,19.07
USDCZK,20100811,130200,19.06,19.07,19.06,19.07
USDCZK,20100811,130300,19.08,19.08,19.07,19.08
USDCZK,20100811,130400,19.09,19.10,19.09,19.10
USDCZK,20100811,130500,19.09,19.09,19.09,19.09
USDCZK,20100811,130700,19.08,19.08,19.08,19.08
USDCZK,20100811,130800,19.09,19.11,19.09,19.09
USDCZK,20100811,130900,19.10,19.10,19.08,19.08
USDCZK,20100811,131100,19.10,19.10,19.08,19.08
USDCZK,20100811,131200,19.09,19.09,19.07,19.07
USDCZK,20100811,131300,19.06,19.08,19.06,19.08
USDCZK,20100811,131400,19.10,19.10,19.06,19.06
USDCZK,20100811,131500,19.05,19.05,19.05,19.05
USDCZK,20100811,131700,19.04,19.04,19.04,19.04
USDCZK,20100811,131900,19.05,19.07,19.05,19.07
USDCZK,20100811,132000,19.05,19.05,19.05,19.05
USDCZK,20100811,132300,19.06,19.06,19.05,19.05
USDCZK,20100811,132500,19.07,19.07,19.05,19.05
USDCZK,20100811,132700,19.06,19.06,19.05,19.05
USDCZK,20100811,133000,19.06,19.07,19.06,19.07
USDCZK,20100811,133100,19.05,19.06,19.05,19.06
USDCZK,20100811,133200,19.07,19.07,19.07,19.07
USDCZK,20100811,133300,19.06,19.07,19.06,19.06
USDCZK,20100811,133400,19.05,19.05,19.05,19.05
USDCZK,20100811,133600,19.07,19.07,19.05,19.05
USDCZK,20100811,133700,19.04,19.04,19.03,19.03
USDCZK,20100811,133800,19.04,19.04,19.03,19.03
USDCZK,20100811,133900,19.04,19.04,19.04,19.04
USDCZK,20100811,134200,19.03,19.03,19.03,19.03
USDCZK,20100811,134500,19.02,19.03,19.02,19.03
USDCZK,20100811,134600,19.04,19.04,19.03,19.03
USDCZK,20100811,134700,19.02,19.04,19.02,19.03
USDCZK,20100811,134800,19.02,19.04,19.02,19.02
USDCZK,20100811,135300,19.03,19.03,19.02,19.02
USDCZK,20100811,135400,19.01,19.02,19.01,19.02
USDCZK,20100811,135600,19.03,19.03,19.03,19.03
USDCZK,20100811,135800,19.02,19.04,19.02,19.04
USDCZK,20100811,135900,19.03,19.03,19.02,19.02
USDCZK,20100811,140300,19.01,19.01,19.01,19.01
USDCZK,20100811,140400,19.03,19.03,19.01,19.01
USDCZK,20100811,140700,19.00,19.00,19.00,19.00
USDCZK,20100811,140900,19.02,19.02,19.02,19.02
USDCZK,20100811,141000,19.01,19.01,19.01,19.01
USDCZK,20100811,141200,19.02,19.02,19.01,19.01
USDCZK,20100811,141300,19.02,19.02,19.02,19.02
USDCZK,20100811,141400,19.01,19.02,19.01,19.02
USDCZK,20100811,141500,19.03,19.03,19.02,19.02
USDCZK,20100811,141600,19.01,19.02,19.01,19.02
USDCZK,20100811,141700,19.01,19.02,19.01,19.02
USDCZK,20100811,141800,19.01,19.02,19.01,19.02
USDCZK,20100811,142300,19.03,19.03,19.02,19.02
USDCZK,20100811,142600,19.01,19.01,19.01,19.01
USDCZK,20100811,143100,19.01,19.01,19.00,19.01
USDCZK,20100811,143200,19.00,19.00,19.00,19.00
USDCZK,20100811,143300,18.99,19.00,18.99,19.00
USDCZK,20100811,143400,19.01,19.01,19.00,19.00
USDCZK,20100811,143600,18.99,19.00,18.99,18.99
USDCZK,20100811,143700,19.00,19.00,19.00,19.00
USDCZK,20100811,144000,19.01,19.01,19.01,19.01
USDCZK,20100811,144200,19.02,19.02,19.02,19.02
USDCZK,20100811,144300,19.03,19.03,19.03,19.03
USDCZK,20100811,144700,19.05,19.05,19.05,19.05
USDCZK,20100811,144800,19.04,19.04,19.03,19.03
USDCZK,20100811,145100,19.02,19.02,19.02,19.02
USDCZK,20100811,145200,19.03,19.04,19.03,19.04
USDCZK,20100811,145300,19.03,19.05,19.03,19.04
USDCZK,20100811,145700,19.05,19.05,19.05,19.05
USDCZK,20100811,145800,19.06,19.06,19.06,19.06
USDCZK,20100811,145900,19.08,19.08,19.06,19.07
USDCZK,20100811,150000,19.06,19.07,19.06,19.07
USDCZK,20100811,150100,19.06,19.07,19.06,19.06
USDCZK,20100811,150200,19.05,19.06,19.05,19.06
USDCZK,20100811,150300,19.05,19.05,19.05,19.05
USDCZK,20100811,150400,19.06,19.06,19.05,19.05
USDCZK,20100811,150500,19.07,19.07,19.05,19.07
USDCZK,20100811,150600,19.05,19.05,19.05,19.05
USDCZK,20100811,150900,19.04,19.04,19.04,19.04
USDCZK,20100811,151000,19.05,19.06,19.05,19.06
USDCZK,20100811,151100,19.04,19.06,19.04,19.06
USDCZK,20100811,151200,19.07,19.07,19.07,19.07
USDCZK,20100811,151300,19.08,19.09,19.08,19.09
USDCZK,20100811,151500,19.11,19.11,19.10,19.11
USDCZK,20100811,151600,19.13,19.13,19.11,19.11
USDCZK,20100811,151700,19.12,19.12,19.12,19.12
USDCZK,20100811,152000,19.10,19.10,19.10,19.10
USDCZK,20100811,152300,19.11,19.11,19.11,19.11
USDCZK,20100811,152600,19.10,19.10,19.10,19.10
USDCZK,20100811,152700,19.11,19.11,19.10,19.10
USDCZK,20100811,152800,19.12,19.12,19.10,19.10
USDCZK,20100811,152900,19.09,19.10,19.09,19.10
USDCZK,20100811,153000,19.11,19.11,19.09,19.09
USDCZK,20100811,153100,19.10,19.10,19.09,19.09
USDCZK,20100811,153300,19.10,19.11,19.10,19.10
USDCZK,20100811,153400,19.09,19.10,19.09,19.10
USDCZK,20100811,153600,19.11,19.11,19.11,19.11
USDCZK,20100811,153700,19.10,19.10,19.10,19.10
USDCZK,20100811,153800,19.09,19.09,19.09,19.09
USDCZK,20100811,153900,19.11,19.11,19.09,19.09
USDCZK,20100811,154000,19.10,19.10,19.10,19.10
USDCZK,20100811,154100,19.11,19.11,19.10,19.10
USDCZK,20100811,154500,19.11,19.11,19.10,19.10
USDCZK,20100811,154600,19.11,19.11,19.11,19.11
USDCZK,20100811,154800,19.12,19.12,19.11,19.12
USDCZK,20100811,154900,19.13,19.13,19.12,19.12
USDCZK,20100811,155000,19.10,19.11,19.10,19.10
USDCZK,20100811,155200,19.09,19.09,19.08,19.08
USDCZK,20100811,155300,19.09,19.09,19.09,19.09
USDCZK,20100811,155400,19.08,19.09,19.08,19.08
USDCZK,20100811,155500,19.09,19.09,19.09,19.09
USDCZK,20100811,155600,19.10,19.10,19.09,19.09
USDCZK,20100811,155700,19.08,19.08,19.08,19.08
USDCZK,20100811,155900,19.09,19.09,19.08,19.08
USDCZK,20100811,160000,19.09,19.09,19.09,19.09
USDCZK,20100811,160100,19.08,19.08,19.08,19.08
USDCZK,20100811,160200,19.07,19.07,19.07,19.07
USDCZK,20100811,160400,19.06,19.07,19.06,19.07
USDCZK,20100811,160500,19.06,19.06,19.06,19.06
USDCZK,20100811,160600,19.07,19.07,19.06,19.06
USDCZK,20100811,160700,19.08,19.08,19.06,19.06
USDCZK,20100811,160800,19.07,19.07,19.07,19.07
USDCZK,20100811,160900,19.06,19.06,19.06,19.06
USDCZK,20100811,161000,19.05,19.05,19.05,19.05
USDCZK,20100811,161100,19.06,19.06,19.06,19.06
USDCZK,20100811,161200,19.05,19.07,19.05,19.07
USDCZK,20100811,161300,19.06,19.06,19.05,19.05
USDCZK,20100811,161400,19.06,19.06,19.06,19.06
USDCZK,20100811,161500,19.07,19.09,19.07,19.09
USDCZK,20100811,161600,19.10,19.11,19.10,19.11
USDCZK,20100811,161700,19.12,19.12,19.12,19.12
USDCZK,20100811,161800,19.13,19.13,19.13,19.13
USDCZK,20100811,162000,19.14,19.15,19.14,19.15
USDCZK,20100811,162100,19.13,19.15,19.13,19.15
USDCZK,20100811,162200,19.14,19.14,19.12,19.12
USDCZK,20100811,162400,19.13,19.13,19.12,19.12
USDCZK,20100811,162500,19.11,19.12,19.11,19.12
USDCZK,20100811,162600,19.11,19.12,19.11,19.12
USDCZK,20100811,162700,19.13,19.13,19.12,19.13
USDCZK,20100811,162800,19.14,19.14,19.14,19.14
USDCZK,20100811,162900,19.13,19.13,19.13,19.13
USDCZK,20100811,163000,19.14,19.14,19.13,19.13
USDCZK,20100811,163100,19.14,19.15,19.14,19.15
USDCZK,20100811,163200,19.16,19.16,19.15,19.15
USDCZK,20100811,163300,19.16,19.17,19.16,19.17
USDCZK,20100811,163400,19.18,19.18,19.18,19.18
USDCZK,20100811,163600,19.17,19.18,19.17,19.18
USDCZK,20100811,163700,19.19,19.19,19.19,19.19
USDCZK,20100811,163900,19.20,19.20,19.19,19.19
USDCZK,20100811,164000,19.18,19.18,19.18,19.18
USDCZK,20100811,164100,19.19,19.19,19.19,19.19
USDCZK,20100811,164200,19.20,19.20,19.19,19.19
USDCZK,20100811,164300,19.18,19.19,19.18,19.19
USDCZK,20100811,164400,19.20,19.20,19.19,19.19
USDCZK,20100811,164800,19.20,19.20,19.19,19.20
USDCZK,20100811,164900,19.21,19.21,19.20,19.21
USDCZK,20100811,165000,19.22,19.22,19.21,19.21
USDCZK,20100811,165100,19.20,19.21,19.20,19.21
USDCZK,20100811,165200,19.20,19.20,19.20,19.20
USDCZK,20100811,165300,19.19,19.19,19.19,19.19
USDCZK,20100811,165400,19.18,19.18,19.18,19.18
USDCZK,20100811,165500,19.19,19.19,19.18,19.18
USDCZK,20100811,165700,19.19,19.19,19.17,19.17
USDCZK,20100811,170000,19.18,19.18,19.18,19.18
USDCZK,20100811,170100,19.19,19.19,19.19,19.19
USDCZK,20100811,170300,19.18,19.19,19.18,19.19
USDCZK,20100811,170400,19.20,19.20,19.20,19.20
USDCZK,20100811,170500,19.21,19.21,19.21,19.21
USDCZK,20100811,170600,19.20,19.20,19.20,19.20
USDCZK,20100811,170700,19.21,19.22,19.21,19.21
USDCZK,20100811,170900,19.22,19.22,19.21,19.21
USDCZK,20100811,171100,19.22,19.22,19.21,19.22
USDCZK,20100811,171200,19.23,19.23,19.22,19.22
USDCZK,20100811,171300,19.23,19.23,19.23,19.23
USDCZK,20100811,171400,19.24,19.24,19.24,19.24
USDCZK,20100811,171500,19.23,19.24,19.23,19.24
USDCZK,20100811,171600,19.25,19.25,19.24,19.24
USDCZK,20100811,171700,19.23,19.23,19.23,19.23
USDCZK,20100811,171800,19.24,19.24,19.23,19.23
USDCZK,20100811,171900,19.22,19.22,19.22,19.22
USDCZK,20100811,172100,19.23,19.23,19.23,19.23
USDCZK,20100811,172200,19.21,19.21,19.21,19.21
USDCZK,20100811,172400,19.20,19.20,19.20,19.20
USDCZK,20100811,172500,19.21,19.21,19.20,19.20
USDCZK,20100811,172800,19.19,19.19,19.19,19.19
USDCZK,20100811,172900,19.20,19.20,19.20,19.20
USDCZK,20100811,173200,19.19,19.19,19.19,19.19
USDCZK,20100811,173300,19.21,19.21,19.19,19.19
USDCZK,20100811,173700,19.20,19.20,19.19,19.19
USDCZK,20100811,174100,19.20,19.20,19.20,19.20
USDCZK,20100811,174300,19.21,19.22,19.21,19.22
USDCZK,20100811,174400,19.23,19.23,19.21,19.22
USDCZK,20100811,174900,19.22,19.22,19.22,19.22
USDCZK,20100811,175000,19.23,19.23,19.21,19.21
USDCZK,20100811,175100,19.22,19.22,19.22,19.22
USDCZK,20100811,175200,19.21,19.22,19.21,19.22
USDCZK,20100811,175300,19.21,19.21,19.20,19.21
USDCZK,20100811,175400,19.20,19.21,19.20,19.21
USDCZK,20100811,175500,19.20,19.22,19.20,19.22
USDCZK,20100811,175600,19.20,19.20,19.19,19.19
USDCZK,20100811,175700,19.18,19.18,19.18,19.18
USDCZK,20100811,175800,19.19,19.19,19.19,19.19
USDCZK,20100811,180100,19.18,19.19,19.18,19.18
USDCZK,20100811,180200,19.19,19.19,19.19,19.19
USDCZK,20100811,180400,19.20,19.20,19.20,19.20
USDCZK,20100811,180600,19.19,19.21,19.19,19.21
USDCZK,20100811,180700,19.19,19.19,19.19,19.19
USDCZK,20100811,181100,19.20,19.20,19.19,19.19
USDCZK,20100811,181200,19.20,19.20,19.20,19.20
USDCZK,20100811,181300,19.19,19.19,19.19,19.19
USDCZK,20100811,181400,19.20,19.20,19.18,19.18
USDCZK,20100811,181800,19.19,19.19,19.18,19.18
USDCZK,20100811,182300,19.17,19.17,19.17,19.17
USDCZK,20100811,182400,19.19,19.19,19.18,19.18
USDCZK,20100811,182500,19.17,19.17,19.17,19.17
USDCZK,20100811,182700,19.16,19.16,19.16,19.16
USDCZK,20100811,182900,19.18,19.18,19.18,19.18
USDCZK,20100811,183000,19.16,19.17,19.16,19.17
USDCZK,20100811,183100,19.16,19.16,19.16,19.16
USDCZK,20100811,183400,19.17,19.17,19.17,19.17
USDCZK,20100811,183500,19.16,19.17,19.16,19.17
USDCZK,20100811,183600,19.16,19.16,19.16,19.16
USDCZK,20100811,184100,19.18,19.19,19.16,19.16
USDCZK,20100811,184200,19.17,19.19,19.17,19.19
USDCZK,20100811,184300,19.18,19.20,19.18,19.18
USDCZK,20100811,184400,19.19,19.20,19.19,19.20
USDCZK,20100811,184600,19.19,19.20,19.19,19.20
USDCZK,20100811,185100,19.21,19.21,19.21,19.21
USDCZK,20100811,185200,19.20,19.20,19.20,19.20
USDCZK,20100811,185400,19.22,19.22,19.20,19.20
USDCZK,20100811,185600,19.21,19.22,19.20,19.22
USDCZK,20100811,185700,19.21,19.21,19.21,19.21
USDCZK,20100811,185800,19.20,19.20,19.20,19.20
USDCZK,20100811,190100,19.21,19.21,19.21,19.21
USDCZK,20100811,190200,19.20,19.21,19.20,19.20
USDCZK,20100811,190300,19.22,19.22,19.20,19.20
USDCZK,20100811,190400,19.21,19.21,19.21,19.21
USDCZK,20100811,190500,19.22,19.22,19.22,19.22
USDCZK,20100811,190600,19.20,19.20,19.20,19.20
USDCZK,20100811,190900,19.21,19.21,19.20,19.20
USDCZK,20100811,191100,19.22,19.22,19.20,19.20
USDCZK,20100811,191200,19.23,19.23,19.23,19.23
USDCZK,20100811,191300,19.21,19.21,19.20,19.20
USDCZK,20100811,191400,19.21,19.21,19.21,19.21
USDCZK,20100811,191500,19.20,19.21,19.20,19.21
USDCZK,20100811,191700,19.22,19.22,19.20,19.20
USDCZK,20100811,192200,19.20,19.21,19.20,19.21
USDCZK,20100811,192300,19.22,19.22,19.22,19.22
USDCZK,20100811,192400,19.23,19.23,19.22,19.22
USDCZK,20100811,192700,19.23,19.23,19.23,19.23
USDCZK,20100811,192800,19.24,19.24,19.23,19.23
USDCZK,20100811,192900,19.22,19.23,19.22,19.23
USDCZK,20100811,193000,19.22,19.22,19.22,19.22
USDCZK,20100811,193100,19.23,19.23,19.21,19.21
USDCZK,20100811,193200,19.24,19.24,19.24,19.24
USDCZK,20100811,193300,19.21,19.22,19.21,19.22
USDCZK,20100811,193400,19.23,19.23,19.21,19.21
USDCZK,20100811,193500,19.22,19.22,19.22,19.22
USDCZK,20100811,193900,19.23,19.23,19.22,19.23
USDCZK,20100811,194000,19.22,19.22,19.22,19.22
USDCZK,20100811,194100,19.23,19.23,19.22,19.22
USDCZK,20100811,194200,19.23,19.23,19.22,19.22
USDCZK,20100811,194400,19.24,19.24,19.22,19.22
USDCZK,20100811,194600,19.23,19.23,19.23,19.23
USDCZK,20100811,194800,19.24,19.24,19.24,19.24
USDCZK,20100811,194900,19.23,19.23,19.23,19.23
USDCZK,20100811,195000,19.24,19.24,19.23,19.23
USDCZK,20100811,195200,19.24,19.24,19.24,19.24
USDCZK,20100811,195300,19.23,19.23,19.23,19.23
USDCZK,20100811,195400,19.24,19.24,19.24,19.24
USDCZK,20100811,195500,19.25,19.26,19.24,19.26
USDCZK,20100811,195600,19.25,19.25,19.23,19.23
USDCZK,20100811,195700,19.25,19.25,19.25,19.25
USDCZK,20100811,195800,19.23,19.25,19.23,19.23
USDCZK,20100811,200000,19.26,19.26,19.23,19.24
USDCZK,20100811,200100,19.25,19.25,19.24,19.24
USDCZK,20100811,200200,19.23,19.25,19.23,19.25
USDCZK,20100811,200300,19.23,19.24,19.23,19.24
USDCZK,20100811,200400,19.23,19.23,19.23,19.23
USDCZK,20100811,200500,19.24,19.24,19.23,19.23
USDCZK,20100811,200600,19.24,19.24,19.23,19.23
USDCZK,20100811,200700,19.24,19.24,19.24,19.24
USDCZK,20100811,200800,19.26,19.26,19.23,19.23
USDCZK,20100811,200900,19.25,19.25,19.25,19.25
USDCZK,20100811,201000,19.24,19.26,19.23,19.26
USDCZK,20100811,201100,19.23,19.25,19.23,19.25
USDCZK,20100811,201200,19.23,19.23,19.23,19.23
USDCZK,20100811,201400,19.24,19.24,19.24,19.24
USDCZK,20100811,201500,19.23,19.23,19.23,19.23
USDCZK,20100811,201700,19.26,19.26,19.24,19.24
USDCZK,20100811,201900,19.23,19.23,19.23,19.23
USDCZK,20100811,202000,19.25,19.25,19.23,19.23
USDCZK,20100811,202200,19.24,19.24,19.24,19.24
USDCZK,20100811,202300,19.23,19.23,19.23,19.23
USDCZK,20100811,202600,19.24,19.24,19.23,19.23
USDCZK,20100811,202700,19.24,19.24,19.23,19.23
USDCZK,20100811,202800,19.22,19.24,19.22,19.24
USDCZK,20100811,202900,19.23,19.23,19.23,19.23
USDCZK,20100811,203000,19.24,19.24,19.24,19.24
USDCZK,20100811,203100,19.23,19.23,19.23,19.23
USDCZK,20100811,203200,19.25,19.25,19.23,19.23
USDCZK,20100811,203300,19.24,19.24,19.24,19.24
USDCZK,20100811,203400,19.23,19.24,19.23,19.23
USDCZK,20100811,203700,19.24,19.24,19.23,19.23
USDCZK,20100811,203900,19.24,19.25,19.23,19.23
USDCZK,20100811,204300,19.22,19.22,19.22,19.22
USDCZK,20100811,204400,19.23,19.23,19.22,19.23
USDCZK,20100811,204800,19.22,19.22,19.22,19.22
USDCZK,20100811,205000,19.24,19.24,19.24,19.24
USDCZK,20100811,205100,19.23,19.23,19.21,19.21
USDCZK,20100811,205400,19.22,19.22,19.21,19.21
USDCZK,20100811,205500,19.23,19.23,19.22,19.23
USDCZK,20100811,205600,19.22,19.22,19.22,19.22
USDCZK,20100811,205900,19.24,19.24,19.24,19.24
USDCZK,20100811,210000,19.22,19.22,19.21,19.22
USDCZK,20100811,210100,19.23,19.23,19.21,19.21
USDCZK,20100811,210300,19.22,19.22,19.21,19.21
USDCZK,20100811,210400,19.22,19.22,19.22,19.22
USDCZK,20100811,210500,19.21,19.23,19.21,19.22
USDCZK,20100811,210600,19.20,19.22,19.20,19.22
USDCZK,20100811,210700,19.23,19.23,19.21,19.21
USDCZK,20100811,210800,19.20,19.20,19.20,19.20
USDCZK,20100811,210900,19.21,19.21,19.20,19.20
USDCZK,20100811,211100,19.21,19.21,19.21,19.21
USDCZK,20100811,211200,19.20,19.22,19.20,19.22
USDCZK,20100811,211300,19.21,19.21,19.21,19.21
USDCZK,20100811,211500,19.23,19.23,19.21,19.21
USDCZK,20100811,211600,19.23,19.23,19.23,19.23
USDCZK,20100811,211700,19.22,19.22,19.21,19.21
USDCZK,20100811,211800,19.22,19.22,19.21,19.21
USDCZK,20100811,211900,19.22,19.23,19.22,19.23
USDCZK,20100811,212000,19.21,19.21,19.21,19.21
USDCZK,20100811,212200,19.22,19.23,19.22,19.23
USDCZK,20100811,212300,19.22,19.22,19.21,19.21
USDCZK,20100811,212400,19.22,19.22,19.22,19.22
USDCZK,20100811,212500,19.21,19.21,19.21,19.21
USDCZK,20100811,212600,19.24,19.24,19.24,19.24
USDCZK,20100811,212700,19.22,19.22,19.22,19.22
USDCZK,20100811,212800,19.24,19.24,19.21,19.21
USDCZK,20100811,213000,19.22,19.22,19.21,19.21
USDCZK,20100811,213100,19.22,19.22,19.21,19.21
USDCZK,20100811,213200,19.20,19.20,19.20,19.20
USDCZK,20100811,213300,19.22,19.22,19.21,19.21
USDCZK,20100811,213400,19.20,19.21,19.20,19.20
USDCZK,20100811,213500,19.21,19.21,19.20,19.20
USDCZK,20100811,213600,19.23,19.23,19.23,19.23
USDCZK,20100811,213700,19.21,19.21,19.20,19.20
USDCZK,20100811,213800,19.21,19.21,19.20,19.21
USDCZK,20100811,214000,19.23,19.23,19.20,19.21
USDCZK,20100811,214100,19.20,19.20,19.20,19.20
USDCZK,20100811,214200,19.22,19.23,19.22,19.23
USDCZK,20100811,214300,19.22,19.23,19.21,19.23
USDCZK,20100811,214400,19.22,19.22,19.22,19.22
USDCZK,20100811,214500,19.21,19.23,19.21,19.21
USDCZK,20100811,214600,19.20,19.20,19.20,19.20
USDCZK,20100811,214700,19.22,19.22,19.20,19.21
USDCZK,20100811,214800,19.23,19.23,19.21,19.21
USDCZK,20100811,214900,19.20,19.20,19.20,19.20
USDCZK,20100811,215000,19.21,19.21,19.20,19.20
USDCZK,20100811,215100,19.21,19.23,19.21,19.23
USDCZK,20100811,215200,19.21,19.22,19.21,19.22
USDCZK,20100811,215300,19.21,19.21,19.21,19.21
USDCZK,20100811,215400,19.22,19.22,19.21,19.21
USDCZK,20100811,215500,19.22,19.24,19.22,19.23
USDCZK,20100811,215600,19.21,19.21,19.21,19.21
USDCZK,20100811,215700,19.22,19.22,19.21,19.21
USDCZK,20100811,215800,19.23,19.23,19.21,19.21
USDCZK,20100811,220100,19.22,19.23,19.22,19.23
USDCZK,20100811,220200,19.24,19.24,19.22,19.22
USDCZK,20100811,220300,19.23,19.23,19.23,19.23
USDCZK,20100811,220400,19.24,19.24,19.23,19.23
USDCZK,20100811,220500,19.24,19.24,19.23,19.23
USDCZK,20100811,220600,19.24,19.24,19.23,19.23
USDCZK,20100811,220900,19.24,19.24,19.23,19.23
USDCZK,20100811,221000,19.24,19.24,19.24,19.24
USDCZK,20100811,221100,19.23,19.23,19.23,19.23
USDCZK,20100811,221200,19.24,19.25,19.24,19.24
USDCZK,20100811,221300,19.25,19.25,19.25,19.25
USDCZK,20100811,221400,19.24,19.25,19.24,19.25
USDCZK,20100811,221500,19.23,19.23,19.23,19.23
USDCZK,20100811,221700,19.24,19.24,19.24,19.24
USDCZK,20100811,221800,19.23,19.23,19.23,19.23
USDCZK,20100811,222000,19.25,19.25,19.24,19.24
USDCZK,20100811,222200,19.25,19.26,19.25,19.26
USDCZK,20100811,222300,19.23,19.23,19.23,19.23
USDCZK,20100811,222700,19.25,19.25,19.25,19.25
USDCZK,20100811,222800,19.26,19.26,19.23,19.23
USDCZK,20100811,222900,19.25,19.25,19.25,19.25
USDCZK,20100811,223000,19.26,19.26,19.25,19.25
USDCZK,20100811,223100,19.22,19.24,19.22,19.24
USDCZK,20100811,223200,19.23,19.24,19.22,19.24
USDCZK,20100811,223300,19.25,19.25,19.24,19.24
USDCZK,20100811,223400,19.22,19.22,19.22,19.22
USDCZK,20100811,223500,19.23,19.23,19.23,19.23
USDCZK,20100811,223600,19.24,19.24,19.24,19.24
USDCZK,20100811,223700,19.23,19.23,19.23,19.23
USDCZK,20100811,223800,19.22,19.24,19.22,19.24
USDCZK,20100811,223900,19.23,19.23,19.22,19.22
USDCZK,20100811,224000,19.23,19.23,19.22,19.22
USDCZK,20100811,224100,19.23,19.23,19.23,19.23
USDCZK,20100811,224200,19.22,19.22,19.22,19.22
USDCZK,20100811,224300,19.23,19.23,19.23,19.23
USDCZK,20100811,224400,19.22,19.22,19.22,19.22
USDCZK,20100811,224500,19.24,19.24,19.24,19.24
USDCZK,20100811,224600,19.22,19.22,19.22,19.22
USDCZK,20100811,224700,19.24,19.24,19.24,19.24
USDCZK,20100811,224800,19.22,19.24,19.22,19.24
USDCZK,20100811,224900,19.23,19.24,19.22,19.22
USDCZK,20100811,225200,19.23,19.23,19.23,19.23
USDCZK,20100811,225400,19.24,19.24,19.23,19.24
USDCZK,20100811,225500,19.23,19.24,19.23,19.24
USDCZK,20100811,225600,19.26,19.26,19.23,19.23
USDCZK,20100811,225700,19.25,19.25,19.25,19.25
USDCZK,20100811,225800,19.24,19.24,19.23,19.23
USDCZK,20100811,225900,19.24,19.24,19.24,19.24
USDCZK,20100811,230000,19.23,19.24,19.23,19.24
USDCZK,20100811,230100,19.23,19.23,19.23,19.23
USDCZK,20100811,230300,19.24,19.24,19.23,19.23
USDCZK,20100811,230400,19.25,19.25,19.23,19.25
USDCZK,20100811,230600,19.26,19.26,19.24,19.24
USDCZK,20100811,230700,19.23,19.24,19.23,19.24
USDCZK,20100811,230800,19.23,19.23,19.23,19.23
USDCZK,20100811,230900,19.24,19.24,19.23,19.24
USDCZK,20100811,231000,19.25,19.27,19.25,19.27
USDCZK,20100811,231100,19.28,19.28,19.28,19.28
USDCZK,20100811,231200,19.29,19.29,19.29,19.29
USDCZK,20100811,231300,19.28,19.28,19.28,19.28
USDCZK,20100811,231600,19.29,19.29,19.29,19.29
USDCZK,20100811,231700,19.30,19.30,19.30,19.30
USDCZK,20100811,231800,19.29,19.29,19.29,19.29
USDCZK,20100811,231900,19.28,19.28,19.28,19.28
USDCZK,20100811,232000,19.29,19.29,19.29,19.29
USDCZK,20100811,232100,19.28,19.28,19.27,19.27
USDCZK,20100811,232200,19.28,19.29,19.28,19.29
USDCZK,20100811,232300,19.28,19.28,19.26,19.26
USDCZK,20100811,232400,19.27,19.27,19.27,19.27
USDCZK,20100811,232500,19.28,19.28,19.28,19.28
USDCZK,20100811,232600,19.30,19.30,19.30,19.30
USDCZK,20100811,232700,19.28,19.29,19.28,19.28
USDCZK,20100811,232800,19.29,19.29,19.29,19.29
USDCZK,20100811,232900,19.30,19.30,19.28,19.28
USDCZK,20100811,233000,19.29,19.29,19.28,19.28
USDCZK,20100811,233100,19.29,19.29,19.28,19.28
USDCZK,20100811,233300,19.27,19.27,19.27,19.27
USDCZK,20100811,233500,19.28,19.28,19.28,19.28
USDCZK,20100811,233600,19.27,19.28,19.27,19.28
USDCZK,20100811,233800,19.27,19.27,19.27,19.27
USDCZK,20100811,234300,19.27,19.27,19.27,19.27
USDCZK,20100811,234500,19.28,19.28,19.28,19.28
USDCZK,20100811,234600,19.27,19.27,19.27,19.27
USDCZK,20100811,234700,19.26,19.26,19.26,19.26
USDCZK,20100811,234800,19.27,19.27,19.27,19.27
USDCZK,20100811,235100,19.28,19.28,19.27,19.28
USDCZK,20100811,235200,19.27,19.27,19.27,19.27
USDCZK,20100811,235500,19.28,19.28,19.28,19.28
USDCZK,20100811,235600,19.27,19.27,19.27,19.27
USDCZK,20100811,235700,19.28,19.29,19.28,19.29
USDDKK,20100811,000100,5.649,5.649,5.649,5.649
USDDKK,20100811,000200,5.648,5.649,5.648,5.648
USDDKK,20100811,000300,5.648,5.649,5.648,5.649
USDDKK,20100811,000400,5.649,5.649,5.648,5.648
USDDKK,20100811,000500,5.648,5.648,5.648,5.648
USDDKK,20100811,000600,5.647,5.647,5.647,5.647
USDDKK,20100811,000700,5.647,5.648,5.647,5.648
USDDKK,20100811,000800,5.648,5.648,5.648,5.648
USDDKK,20100811,000900,5.647,5.647,5.647,5.647
USDDKK,20100811,001000,5.647,5.647,5.647,5.647
USDDKK,20100811,001100,5.647,5.648,5.647,5.648
USDDKK,20100811,001200,5.648,5.648,5.648,5.648
USDDKK,20100811,001300,5.648,5.648,5.648,5.648
USDDKK,20100811,001400,5.648,5.648,5.648,5.648
USDDKK,20100811,001500,5.648,5.648,5.648,5.648
USDDKK,20100811,001600,5.648,5.648,5.647,5.647
USDDKK,20100811,001700,5.647,5.647,5.647,5.647
USDDKK,20100811,001800,5.648,5.648,5.647,5.647
USDDKK,20100811,001900,5.647,5.647,5.646,5.646
USDDKK,20100811,002000,5.647,5.647,5.646,5.646
USDDKK,20100811,002100,5.645,5.646,5.645,5.645
USDDKK,20100811,002200,5.646,5.646,5.646,5.646
USDDKK,20100811,002300,5.646,5.646,5.646,5.646
USDDKK,20100811,002400,5.646,5.646,5.645,5.645
USDDKK,20100811,002500,5.646,5.646,5.646,5.646
USDDKK,20100811,002600,5.646,5.646,5.646,5.646
USDDKK,20100811,002700,5.645,5.645,5.645,5.645
USDDKK,20100811,002800,5.645,5.645,5.645,5.645
USDDKK,20100811,002900,5.646,5.646,5.646,5.646
USDDKK,20100811,003000,5.646,5.647,5.646,5.647
USDDKK,20100811,003100,5.646,5.647,5.646,5.647
USDDKK,20100811,003200,5.647,5.647,5.647,5.647
USDDKK,20100811,003300,5.647,5.647,5.647,5.647
USDDKK,20100811,003400,5.646,5.647,5.646,5.647
USDDKK,20100811,003500,5.646,5.646,5.645,5.646
USDDKK,20100811,003600,5.646,5.646,5.646,5.646
USDDKK,20100811,003700,5.646,5.646,5.646,5.646
USDDKK,20100811,003800,5.646,5.646,5.646,5.646
USDDKK,20100811,003900,5.646,5.646,5.646,5.646
USDDKK,20100811,004000,5.646,5.646,5.646,5.646
USDDKK,20100811,004100,5.645,5.645,5.645,5.645
USDDKK,20100811,004200,5.646,5.646,5.646,5.646
USDDKK,20100811,004300,5.646,5.646,5.646,5.646
USDDKK,20100811,004400,5.646,5.646,5.646,5.646
USDDKK,20100811,004500,5.646,5.647,5.646,5.647
USDDKK,20100811,004600,5.647,5.647,5.647,5.647
USDDKK,20100811,004700,5.647,5.647,5.647,5.647
USDDKK,20100811,004800,5.647,5.647,5.647,5.647
USDDKK,20100811,004900,5.646,5.646,5.646,5.646
USDDKK,20100811,005000,5.646,5.646,5.646,5.646
USDDKK,20100811,005100,5.646,5.646,5.646,5.646
USDDKK,20100811,005200,5.646,5.646,5.646,5.646
USDDKK,20100811,005300,5.646,5.646,5.646,5.646
USDDKK,20100811,005400,5.646,5.646,5.646,5.646
USDDKK,20100811,005500,5.645,5.645,5.645,5.645
USDDKK,20100811,005600,5.645,5.646,5.645,5.646
USDDKK,20100811,005700,5.650,5.650,5.646,5.647
USDDKK,20100811,005800,5.646,5.647,5.646,5.646
USDDKK,20100811,005900,5.645,5.646,5.645,5.646
USDDKK,20100811,010000,5.647,5.647,5.646,5.646
USDDKK,20100811,010100,5.646,5.646,5.646,5.646
USDDKK,20100811,010200,5.645,5.646,5.645,5.646
USDDKK,20100811,010300,5.646,5.646,5.646,5.646
USDDKK,20100811,010400,5.647,5.647,5.647,5.647
USDDKK,20100811,010500,5.647,5.647,5.647,5.647
USDDKK,20100811,010600,5.647,5.647,5.647,5.647
USDDKK,20100811,010700,5.647,5.649,5.647,5.649
USDDKK,20100811,010800,5.649,5.649,5.649,5.649
USDDKK,20100811,010900,5.649,5.649,5.649,5.649
USDDKK,20100811,011000,5.648,5.648,5.648,5.648
USDDKK,20100811,011100,5.648,5.648,5.647,5.648
USDDKK,20100811,011200,5.648,5.648,5.648,5.648
USDDKK,20100811,011300,5.648,5.648,5.648,5.648
USDDKK,20100811,011400,5.647,5.647,5.647,5.647
USDDKK,20100811,011500,5.647,5.647,5.647,5.647
USDDKK,20100811,011600,5.647,5.647,5.647,5.647
USDDKK,20100811,011700,5.647,5.647,5.647,5.647
USDDKK,20100811,011800,5.648,5.648,5.648,5.648
USDDKK,20100811,011900,5.649,5.649,5.648,5.648
USDDKK,20100811,012000,5.650,5.650,5.648,5.648
USDDKK,20100811,012100,5.648,5.648,5.648,5.648
USDDKK,20100811,012200,5.648,5.648,5.648,5.648
USDDKK,20100811,012300,5.649,5.649,5.649,5.649
USDDKK,20100811,012400,5.649,5.649,5.649,5.649
USDDKK,20100811,012500,5.650,5.650,5.650,5.650
USDDKK,20100811,012600,5.650,5.650,5.650,5.650
USDDKK,20100811,012700,5.650,5.650,5.650,5.650
USDDKK,20100811,012800,5.650,5.650,5.649,5.649
USDDKK,20100811,012900,5.650,5.650,5.649,5.650
USDDKK,20100811,013000,5.650,5.650,5.650,5.650
USDDKK,20100811,013100,5.650,5.650,5.650,5.650
USDDKK,20100811,013200,5.650,5.651,5.650,5.651
USDDKK,20100811,013300,5.652,5.652,5.652,5.652
USDDKK,20100811,013400,5.653,5.654,5.653,5.654
USDDKK,20100811,013500,5.653,5.654,5.653,5.653
USDDKK,20100811,013600,5.652,5.652,5.651,5.652
USDDKK,20100811,013700,5.653,5.653,5.653,5.653
USDDKK,20100811,013800,5.653,5.654,5.653,5.654
USDDKK,20100811,013900,5.654,5.655,5.654,5.655
USDDKK,20100811,014000,5.656,5.656,5.655,5.655
USDDKK,20100811,014100,5.655,5.655,5.655,5.655
USDDKK,20100811,014200,5.654,5.654,5.654,5.654
USDDKK,20100811,014300,5.655,5.655,5.654,5.654
USDDKK,20100811,014400,5.654,5.654,5.654,5.654
USDDKK,20100811,014500,5.653,5.655,5.653,5.655
USDDKK,20100811,014600,5.656,5.656,5.655,5.656
USDDKK,20100811,014700,5.655,5.656,5.655,5.655
USDDKK,20100811,014800,5.656,5.656,5.656,5.656
USDDKK,20100811,014900,5.656,5.660,5.656,5.659
USDDKK,20100811,015000,5.658,5.659,5.658,5.658
USDDKK,20100811,015100,5.659,5.659,5.658,5.658
USDDKK,20100811,015200,5.658,5.659,5.658,5.658
USDDKK,20100811,015300,5.659,5.659,5.659,5.659
USDDKK,20100811,015400,5.659,5.659,5.658,5.658
USDDKK,20100811,015500,5.659,5.659,5.658,5.658
USDDKK,20100811,015600,5.659,5.659,5.658,5.658
USDDKK,20100811,015700,5.659,5.659,5.658,5.659
USDDKK,20100811,015800,5.659,5.659,5.659,5.659
USDDKK,20100811,015900,5.658,5.659,5.658,5.659
USDDKK,20100811,020000,5.658,5.658,5.658,5.658
USDDKK,20100811,020100,5.658,5.658,5.658,5.658
USDDKK,20100811,020200,5.657,5.658,5.657,5.658
USDDKK,20100811,020300,5.658,5.658,5.658,5.658
USDDKK,20100811,020400,5.658,5.658,5.657,5.657
USDDKK,20100811,020500,5.657,5.657,5.657,5.657
USDDKK,20100811,020600,5.656,5.656,5.656,5.656
USDDKK,20100811,020700,5.656,5.658,5.656,5.658
USDDKK,20100811,020800,5.657,5.658,5.657,5.658
USDDKK,20100811,020900,5.658,5.659,5.658,5.659
USDDKK,20100811,021000,5.658,5.658,5.658,5.658
USDDKK,20100811,021100,5.658,5.660,5.658,5.658
USDDKK,20100811,021200,5.658,5.658,5.657,5.657
USDDKK,20100811,021300,5.658,5.658,5.657,5.657
USDDKK,20100811,021400,5.657,5.657,5.657,5.657
USDDKK,20100811,021500,5.657,5.657,5.657,5.657
USDDKK,20100811,021600,5.656,5.656,5.656,5.656
USDDKK,20100811,021700,5.656,5.656,5.656,5.656
USDDKK,20100811,021800,5.656,5.657,5.656,5.657
USDDKK,20100811,021900,5.658,5.658,5.658,5.658
USDDKK,20100811,022000,5.658,5.658,5.658,5.658
USDDKK,20100811,022100,5.659,5.659,5.658,5.658
USDDKK,20100811,022200,5.658,5.659,5.658,5.659
USDDKK,20100811,022300,5.659,5.659,5.658,5.659
USDDKK,20100811,022400,5.658,5.658,5.657,5.657
USDDKK,20100811,022500,5.658,5.658,5.658,5.658
USDDKK,20100811,022600,5.658,5.661,5.658,5.661
USDDKK,20100811,022700,5.663,5.663,5.662,5.662
USDDKK,20100811,022800,5.663,5.663,5.662,5.662
USDDKK,20100811,022900,5.663,5.669,5.663,5.669
USDDKK,20100811,023000,5.668,5.668,5.666,5.667
USDDKK,20100811,023100,5.666,5.666,5.665,5.665
USDDKK,20100811,023200,5.664,5.665,5.664,5.664
USDDKK,20100811,023300,5.665,5.665,5.664,5.664
USDDKK,20100811,023400,5.664,5.665,5.664,5.665
USDDKK,20100811,023500,5.666,5.668,5.666,5.668
USDDKK,20100811,023600,5.669,5.672,5.669,5.672
USDDKK,20100811,023700,5.671,5.672,5.671,5.672
USDDKK,20100811,023800,5.673,5.677,5.673,5.676
USDDKK,20100811,023900,5.675,5.675,5.675,5.675
USDDKK,20100811,024000,5.675,5.675,5.674,5.674
USDDKK,20100811,024100,5.673,5.674,5.673,5.674
USDDKK,20100811,024200,5.675,5.675,5.675,5.675
USDDKK,20100811,024300,5.676,5.677,5.676,5.677
USDDKK,20100811,024400,5.678,5.684,5.677,5.681
USDDKK,20100811,024500,5.680,5.681,5.680,5.681
USDDKK,20100811,024600,5.682,5.684,5.682,5.684
USDDKK,20100811,024700,5.685,5.687,5.685,5.686
USDDKK,20100811,024800,5.685,5.685,5.682,5.683
USDDKK,20100811,024900,5.682,5.683,5.682,5.682
USDDKK,20100811,025000,5.681,5.682,5.681,5.682
USDDKK,20100811,025100,5.682,5.682,5.681,5.682
USDDKK,20100811,025200,5.681,5.682,5.681,5.682
USDDKK,20100811,025300,5.681,5.681,5.679,5.679
USDDKK,20100811,025400,5.679,5.679,5.679,5.679
USDDKK,20100811,025500,5.678,5.678,5.677,5.677
USDDKK,20100811,025600,5.677,5.677,5.677,5.677
USDDKK,20100811,025700,5.677,5.678,5.677,5.678
USDDKK,20100811,025800,5.679,5.679,5.679,5.679
USDDKK,20100811,025900,5.678,5.679,5.678,5.678
USDDKK,20100811,030000,5.678,5.678,5.678,5.678
USDDKK,20100811,030100,5.677,5.678,5.677,5.678
USDDKK,20100811,030200,5.677,5.677,5.677,5.677
USDDKK,20100811,030300,5.677,5.677,5.676,5.676
USDDKK,20100811,030400,5.676,5.676,5.676,5.676
USDDKK,20100811,030500,5.676,5.676,5.676,5.676
USDDKK,20100811,030600,5.676,5.676,5.676,5.676
USDDKK,20100811,030700,5.676,5.677,5.676,5.677
USDDKK,20100811,030800,5.677,5.677,5.677,5.677
USDDKK,20100811,030900,5.677,5.677,5.676,5.676
USDDKK,20100811,031000,5.677,5.677,5.676,5.677
USDDKK,20100811,031100,5.676,5.676,5.675,5.675
USDDKK,20100811,031200,5.676,5.676,5.675,5.676
USDDKK,20100811,031300,5.675,5.675,5.675,5.675
USDDKK,20100811,031400,5.675,5.675,5.675,5.675
USDDKK,20100811,031500,5.676,5.676,5.675,5.676
USDDKK,20100811,031600,5.676,5.677,5.676,5.677
USDDKK,20100811,031700,5.676,5.677,5.676,5.677
USDDKK,20100811,031800,5.678,5.680,5.678,5.680
USDDKK,20100811,031900,5.681,5.681,5.680,5.680
USDDKK,20100811,032000,5.681,5.681,5.680,5.680
USDDKK,20100811,032100,5.681,5.681,5.680,5.681
USDDKK,20100811,032200,5.680,5.683,5.680,5.683
USDDKK,20100811,032300,5.682,5.684,5.682,5.684
USDDKK,20100811,032400,5.683,5.683,5.681,5.681
USDDKK,20100811,032500,5.681,5.681,5.681,5.681
USDDKK,20100811,032600,5.680,5.680,5.679,5.680
USDDKK,20100811,032700,5.680,5.680,5.680,5.680
USDDKK,20100811,032800,5.681,5.684,5.681,5.683
USDDKK,20100811,032900,5.683,5.683,5.683,5.683
USDDKK,20100811,033000,5.684,5.684,5.684,5.684
USDDKK,20100811,033100,5.684,5.684,5.682,5.682
USDDKK,20100811,033200,5.682,5.682,5.682,5.682
USDDKK,20100811,033300,5.681,5.681,5.681,5.681
USDDKK,20100811,033400,5.681,5.682,5.681,5.682
USDDKK,20100811,033500,5.682,5.682,5.681,5.682
USDDKK,20100811,033600,5.682,5.682,5.682,5.682
USDDKK,20100811,033700,5.683,5.683,5.682,5.682
USDDKK,20100811,033800,5.681,5.682,5.681,5.682
USDDKK,20100811,033900,5.681,5.682,5.681,5.681
USDDKK,20100811,034000,5.682,5.682,5.682,5.682
USDDKK,20100811,034100,5.682,5.682,5.681,5.681
USDDKK,20100811,034200,5.681,5.681,5.681,5.681
USDDKK,20100811,034300,5.681,5.681,5.681,5.681
USDDKK,20100811,034400,5.681,5.681,5.681,5.681
USDDKK,20100811,034500,5.680,5.680,5.680,5.680
USDDKK,20100811,034600,5.680,5.680,5.680,5.680
USDDKK,20100811,034700,5.680,5.681,5.680,5.681
USDDKK,20100811,034800,5.680,5.680,5.679,5.679
USDDKK,20100811,034900,5.679,5.679,5.679,5.679
USDDKK,20100811,035000,5.678,5.679,5.678,5.678
USDDKK,20100811,035100,5.678,5.678,5.678,5.678
USDDKK,20100811,035200,5.677,5.678,5.677,5.678
USDDKK,20100811,035300,5.678,5.678,5.678,5.678
USDDKK,20100811,035400,5.678,5.678,5.678,5.678
USDDKK,20100811,035500,5.678,5.678,5.678,5.678
USDDKK,20100811,035600,5.678,5.678,5.678,5.678
USDDKK,20100811,035700,5.678,5.678,5.678,5.678
USDDKK,20100811,035800,5.679,5.679,5.679,5.679
USDDKK,20100811,035900,5.678,5.678,5.678,5.678
USDDKK,20100811,040000,5.678,5.678,5.677,5.677
USDDKK,20100811,040100,5.678,5.680,5.678,5.680
USDDKK,20100811,040200,5.679,5.679,5.678,5.678
USDDKK,20100811,040300,5.679,5.679,5.678,5.678
USDDKK,20100811,040400,5.679,5.679,5.677,5.678
USDDKK,20100811,040500,5.677,5.677,5.676,5.676
USDDKK,20100811,040600,5.675,5.675,5.674,5.675
USDDKK,20100811,040700,5.675,5.675,5.675,5.675
USDDKK,20100811,040800,5.675,5.675,5.675,5.675
USDDKK,20100811,040900,5.675,5.676,5.675,5.676
USDDKK,20100811,041000,5.677,5.677,5.677,5.677
USDDKK,20100811,041100,5.677,5.677,5.676,5.676
USDDKK,20100811,041200,5.676,5.676,5.675,5.675
USDDKK,20100811,041300,5.674,5.674,5.674,5.674
USDDKK,20100811,041400,5.674,5.674,5.674,5.674
USDDKK,20100811,041500,5.678,5.678,5.672,5.672
USDDKK,20100811,041600,5.673,5.673,5.671,5.671
USDDKK,20100811,041700,5.672,5.672,5.671,5.672
USDDKK,20100811,041800,5.671,5.671,5.671,5.671
USDDKK,20100811,041900,5.671,5.672,5.671,5.672
USDDKK,20100811,042000,5.673,5.673,5.673,5.673
USDDKK,20100811,042100,5.672,5.673,5.672,5.672
USDDKK,20100811,042200,5.672,5.672,5.672,5.672
USDDKK,20100811,042300,5.671,5.672,5.671,5.671
USDDKK,20100811,042400,5.671,5.671,5.671,5.671
USDDKK,20100811,042500,5.672,5.672,5.672,5.672
USDDKK,20100811,042600,5.672,5.674,5.672,5.674
USDDKK,20100811,042700,5.672,5.673,5.672,5.672
USDDKK,20100811,042800,5.672,5.672,5.672,5.672
USDDKK,20100811,042900,5.672,5.672,5.672,5.672
USDDKK,20100811,043000,5.673,5.673,5.673,5.673
USDDKK,20100811,043100,5.673,5.673,5.673,5.673
USDDKK,20100811,043200,5.674,5.675,5.674,5.674
USDDKK,20100811,043300,5.675,5.675,5.675,5.675
USDDKK,20100811,043400,5.675,5.675,5.675,5.675
USDDKK,20100811,043500,5.675,5.675,5.675,5.675
USDDKK,20100811,043600,5.675,5.675,5.675,5.675
USDDKK,20100811,043700,5.675,5.675,5.674,5.674
USDDKK,20100811,043800,5.674,5.675,5.674,5.675
USDDKK,20100811,043900,5.674,5.675,5.674,5.675
USDDKK,20100811,044000,5.675,5.675,5.675,5.675
USDDKK,20100811,044100,5.675,5.675,5.674,5.674
USDDKK,20100811,044200,5.673,5.673,5.673,5.673
USDDKK,20100811,044300,5.673,5.673,5.673,5.673
USDDKK,20100811,044400,5.673,5.673,5.673,5.673
USDDKK,20100811,044500,5.673,5.673,5.673,5.673
USDDKK,20100811,044600,5.673,5.673,5.673,5.673
USDDKK,20100811,044700,5.673,5.673,5.673,5.673
USDDKK,20100811,044800,5.673,5.673,5.673,5.673
USDDKK,20100811,044900,5.673,5.673,5.673,5.673
USDDKK,20100811,045000,5.673,5.673,5.673,5.673
USDDKK,20100811,045100,5.673,5.673,5.673,5.673
USDDKK,20100811,045200,5.673,5.673,5.673,5.673
USDDKK,20100811,045300,5.673,5.673,5.673,5.673
USDDKK,20100811,045400,5.673,5.673,5.673,5.673
USDDKK,20100811,045500,5.673,5.673,5.673,5.673
USDDKK,20100811,045600,5.673,5.673,5.673,5.673
USDDKK,20100811,045700,5.674,5.675,5.674,5.675
USDDKK,20100811,045800,5.675,5.675,5.675,5.675
USDDKK,20100811,045900,5.675,5.675,5.675,5.675
USDDKK,20100811,050000,5.674,5.675,5.674,5.674
USDDKK,20100811,050100,5.673,5.674,5.673,5.673
USDDKK,20100811,050200,5.674,5.674,5.674,5.674
USDDKK,20100811,050300,5.673,5.673,5.673,5.673
USDDKK,20100811,050400,5.672,5.673,5.672,5.673
USDDKK,20100811,050500,5.672,5.673,5.672,5.672
USDDKK,20100811,050600,5.674,5.674,5.674,5.674
USDDKK,20100811,050700,5.672,5.672,5.672,5.672
USDDKK,20100811,050800,5.672,5.672,5.672,5.672
USDDKK,20100811,050900,5.671,5.672,5.671,5.672
USDDKK,20100811,051000,5.672,5.673,5.672,5.673
USDDKK,20100811,051100,5.673,5.673,5.673,5.673
USDDKK,20100811,051200,5.673,5.673,5.673,5.673
USDDKK,20100811,051300,5.674,5.674,5.673,5.673
USDDKK,20100811,051400,5.673,5.673,5.673,5.673
USDDKK,20100811,051500,5.673,5.673,5.673,5.673
USDDKK,20100811,051600,5.673,5.673,5.673,5.673
USDDKK,20100811,051700,5.673,5.673,5.672,5.672
USDDKK,20100811,051800,5.673,5.673,5.672,5.673
USDDKK,20100811,051900,5.673,5.673,5.673,5.673
USDDKK,20100811,052000,5.673,5.673,5.673,5.673
USDDKK,20100811,052100,5.673,5.673,5.673,5.673
USDDKK,20100811,052200,5.672,5.672,5.672,5.672
USDDKK,20100811,052300,5.672,5.672,5.672,5.672
USDDKK,20100811,052400,5.672,5.672,5.672,5.672
USDDKK,20100811,052500,5.672,5.672,5.672,5.672
USDDKK,20100811,052600,5.672,5.672,5.672,5.672
USDDKK,20100811,052700,5.672,5.672,5.672,5.672
USDDKK,20100811,052800,5.672,5.672,5.672,5.672
USDDKK,20100811,052900,5.672,5.673,5.672,5.673
USDDKK,20100811,053000,5.672,5.672,5.672,5.672
USDDKK,20100811,053100,5.672,5.672,5.672,5.672
USDDKK,20100811,053200,5.672,5.672,5.672,5.672
USDDKK,20100811,053300,5.672,5.672,5.672,5.672
USDDKK,20100811,053400,5.672,5.672,5.672,5.672
USDDKK,20100811,053500,5.673,5.673,5.672,5.672
USDDKK,20100811,053600,5.672,5.672,5.672,5.672
USDDKK,20100811,053700,5.672,5.672,5.671,5.671
USDDKK,20100811,053800,5.672,5.672,5.671,5.671
USDDKK,20100811,053900,5.671,5.671,5.671,5.671
USDDKK,20100811,054000,5.671,5.671,5.671,5.671
USDDKK,20100811,054100,5.672,5.672,5.671,5.672
USDDKK,20100811,054200,5.671,5.672,5.671,5.672
USDDKK,20100811,054300,5.672,5.672,5.671,5.672
USDDKK,20100811,054500,5.672,5.672,5.671,5.671
USDDKK,20100811,054600,5.672,5.672,5.672,5.672
USDDKK,20100811,054700,5.672,5.672,5.672,5.672
USDDKK,20100811,054800,5.672,5.672,5.672,5.672
USDDKK,20100811,054900,5.672,5.672,5.671,5.671
USDDKK,20100811,055000,5.671,5.671,5.671,5.671
USDDKK,20100811,055100,5.672,5.672,5.671,5.671
USDDKK,20100811,055200,5.671,5.671,5.671,5.671
USDDKK,20100811,055300,5.670,5.670,5.670,5.670
USDDKK,20100811,055400,5.670,5.672,5.670,5.671
USDDKK,20100811,055500,5.671,5.671,5.671,5.671
USDDKK,20100811,055600,5.671,5.671,5.671,5.671
USDDKK,20100811,055700,5.672,5.672,5.672,5.672
USDDKK,20100811,055800,5.672,5.672,5.672,5.672
USDDKK,20100811,055900,5.672,5.672,5.672,5.672
USDDKK,20100811,060000,5.671,5.672,5.671,5.672
USDDKK,20100811,060100,5.672,5.672,5.672,5.672
USDDKK,20100811,060200,5.673,5.673,5.673,5.673
USDDKK,20100811,060300,5.673,5.673,5.673,5.673
USDDKK,20100811,060400,5.672,5.673,5.672,5.673
USDDKK,20100811,060500,5.674,5.674,5.673,5.673
USDDKK,20100811,060600,5.673,5.674,5.673,5.674
USDDKK,20100811,060700,5.673,5.673,5.672,5.672
USDDKK,20100811,060800,5.673,5.673,5.673,5.673
USDDKK,20100811,060900,5.673,5.673,5.673,5.673
USDDKK,20100811,061000,5.672,5.672,5.672,5.672
USDDKK,20100811,061100,5.672,5.673,5.672,5.673
USDDKK,20100811,061200,5.674,5.674,5.673,5.673
USDDKK,20100811,061300,5.673,5.673,5.673,5.673
USDDKK,20100811,061400,5.673,5.673,5.673,5.673
USDDKK,20100811,061500,5.675,5.675,5.673,5.673
USDDKK,20100811,061600,5.674,5.674,5.674,5.674
USDDKK,20100811,061700,5.674,5.675,5.674,5.675
USDDKK,20100811,061800,5.674,5.674,5.674,5.674
USDDKK,20100811,061900,5.674,5.675,5.674,5.674
USDDKK,20100811,062000,5.675,5.675,5.675,5.675
USDDKK,20100811,062100,5.677,5.677,5.675,5.675
USDDKK,20100811,062200,5.675,5.675,5.675,5.675
USDDKK,20100811,062300,5.674,5.674,5.674,5.674
USDDKK,20100811,062400,5.674,5.674,5.674,5.674
USDDKK,20100811,062500,5.674,5.675,5.674,5.674
USDDKK,20100811,062600,5.674,5.674,5.674,5.674
USDDKK,20100811,062700,5.675,5.675,5.675,5.675
USDDKK,20100811,062800,5.674,5.674,5.674,5.674
USDDKK,20100811,062900,5.675,5.675,5.675,5.675
USDDKK,20100811,063000,5.676,5.676,5.676,5.676
USDDKK,20100811,063100,5.677,5.677,5.676,5.676
USDDKK,20100811,063200,5.677,5.677,5.677,5.677
USDDKK,20100811,063300,5.676,5.677,5.676,5.677
USDDKK,20100811,063400,5.676,5.677,5.676,5.677
USDDKK,20100811,063500,5.677,5.677,5.677,5.677
USDDKK,20100811,063600,5.677,5.678,5.677,5.678
USDDKK,20100811,063700,5.677,5.678,5.677,5.678
USDDKK,20100811,063800,5.678,5.678,5.678,5.678
USDDKK,20100811,063900,5.678,5.680,5.678,5.679
USDDKK,20100811,064000,5.678,5.678,5.678,5.678
USDDKK,20100811,064100,5.678,5.678,5.678,5.678
USDDKK,20100811,064200,5.678,5.678,5.677,5.678
USDDKK,20100811,064300,5.678,5.680,5.678,5.680
USDDKK,20100811,064400,5.678,5.678,5.678,5.678
USDDKK,20100811,064500,5.678,5.678,5.678,5.678
USDDKK,20100811,064600,5.678,5.679,5.678,5.679
USDDKK,20100811,064700,5.678,5.679,5.678,5.678
USDDKK,20100811,064800,5.678,5.678,5.678,5.678
USDDKK,20100811,064900,5.680,5.680,5.678,5.679
USDDKK,20100811,065000,5.679,5.679,5.679,5.679
USDDKK,20100811,065100,5.678,5.679,5.678,5.679
USDDKK,20100811,065200,5.679,5.679,5.679,5.679
USDDKK,20100811,065300,5.679,5.679,5.679,5.679
USDDKK,20100811,065400,5.680,5.680,5.679,5.679
USDDKK,20100811,065500,5.681,5.681,5.679,5.679
USDDKK,20100811,065600,5.679,5.679,5.679,5.679
USDDKK,20100811,065700,5.679,5.679,5.679,5.679
USDDKK,20100811,065800,5.678,5.679,5.678,5.679
USDDKK,20100811,065900,5.679,5.679,5.679,5.679
USDDKK,20100811,070000,5.678,5.679,5.678,5.678
USDDKK,20100811,070100,5.678,5.678,5.678,5.678
USDDKK,20100811,070200,5.677,5.678,5.677,5.678
USDDKK,20100811,070300,5.677,5.677,5.677,5.677
USDDKK,20100811,070400,5.678,5.678,5.678,5.678
USDDKK,20100811,070500,5.678,5.678,5.677,5.678
USDDKK,20100811,070600,5.677,5.677,5.677,5.677
USDDKK,20100811,070700,5.677,5.677,5.676,5.676
USDDKK,20100811,070800,5.677,5.677,5.676,5.677
USDDKK,20100811,070900,5.676,5.676,5.676,5.676
USDDKK,20100811,071000,5.676,5.676,5.676,5.676
USDDKK,20100811,071100,5.676,5.677,5.676,5.676
USDDKK,20100811,071200,5.676,5.676,5.676,5.676
USDDKK,20100811,071300,5.676,5.676,5.676,5.676
USDDKK,20100811,071400,5.676,5.676,5.676,5.676
USDDKK,20100811,071500,5.676,5.676,5.676,5.676
USDDKK,20100811,071600,5.675,5.675,5.675,5.675
USDDKK,20100811,071700,5.675,5.675,5.675,5.675
USDDKK,20100811,071800,5.677,5.677,5.675,5.675
USDDKK,20100811,071900,5.675,5.675,5.675,5.675
USDDKK,20100811,072000,5.675,5.675,5.675,5.675
USDDKK,20100811,072100,5.675,5.675,5.675,5.675
USDDKK,20100811,072200,5.675,5.675,5.674,5.675
USDDKK,20100811,072300,5.674,5.675,5.674,5.675
USDDKK,20100811,072400,5.675,5.676,5.675,5.676
USDDKK,20100811,072500,5.676,5.676,5.676,5.676
USDDKK,20100811,072600,5.677,5.677,5.676,5.677
USDDKK,20100811,072700,5.678,5.678,5.677,5.678
USDDKK,20100811,072800,5.677,5.677,5.677,5.677
USDDKK,20100811,072900,5.681,5.681,5.680,5.680
USDDKK,20100811,073000,5.678,5.679,5.678,5.678
USDDKK,20100811,073100,5.678,5.678,5.678,5.678
USDDKK,20100811,073200,5.678,5.678,5.678,5.678
USDDKK,20100811,073300,5.678,5.679,5.678,5.679
USDDKK,20100811,073400,5.679,5.679,5.678,5.678
USDDKK,20100811,073500,5.678,5.678,5.678,5.678
USDDKK,20100811,073600,5.677,5.678,5.677,5.678
USDDKK,20100811,073700,5.679,5.679,5.678,5.679
USDDKK,20100811,073800,5.678,5.678,5.678,5.678
USDDKK,20100811,073900,5.678,5.678,5.678,5.678
USDDKK,20100811,074000,5.678,5.678,5.678,5.678
USDDKK,20100811,074100,5.678,5.678,5.678,5.678
USDDKK,20100811,074200,5.678,5.678,5.678,5.678
USDDKK,20100811,074300,5.678,5.678,5.675,5.677
USDDKK,20100811,074400,5.676,5.676,5.675,5.676
USDDKK,20100811,074500,5.676,5.677,5.676,5.677
USDDKK,20100811,074600,5.678,5.680,5.678,5.680
USDDKK,20100811,074700,5.681,5.684,5.681,5.684
USDDKK,20100811,074800,5.683,5.684,5.683,5.683
USDDKK,20100811,074900,5.683,5.683,5.682,5.682
USDDKK,20100811,075000,5.683,5.683,5.683,5.683
USDDKK,20100811,075100,5.684,5.686,5.683,5.686
USDDKK,20100811,075200,5.687,5.688,5.687,5.688
USDDKK,20100811,075300,5.688,5.688,5.687,5.687
USDDKK,20100811,075400,5.686,5.688,5.686,5.688
USDDKK,20100811,075500,5.689,5.689,5.686,5.686
USDDKK,20100811,075600,5.685,5.686,5.684,5.685
USDDKK,20100811,075700,5.686,5.686,5.685,5.686
USDDKK,20100811,075800,5.685,5.685,5.684,5.684
USDDKK,20100811,075900,5.683,5.683,5.683,5.683
USDDKK,20100811,080000,5.684,5.684,5.684,5.684
USDDKK,20100811,080100,5.685,5.687,5.685,5.687
USDDKK,20100811,080200,5.686,5.686,5.684,5.685
USDDKK,20100811,080300,5.684,5.684,5.684,5.684
USDDKK,20100811,080400,5.685,5.685,5.684,5.685
USDDKK,20100811,080500,5.685,5.685,5.684,5.684
USDDKK,20100811,080600,5.683,5.683,5.683,5.683
USDDKK,20100811,080700,5.684,5.685,5.684,5.684
USDDKK,20100811,080800,5.683,5.684,5.683,5.684
USDDKK,20100811,080900,5.685,5.686,5.685,5.685
USDDKK,20100811,081000,5.684,5.686,5.684,5.686
USDDKK,20100811,081100,5.685,5.689,5.685,5.688
USDDKK,20100811,081200,5.687,5.687,5.686,5.687
USDDKK,20100811,081300,5.686,5.688,5.686,5.688
USDDKK,20100811,081400,5.689,5.691,5.689,5.689
USDDKK,20100811,081500,5.690,5.695,5.690,5.695
USDDKK,20100811,081600,5.696,5.700,5.696,5.697
USDDKK,20100811,081700,5.698,5.698,5.696,5.697
USDDKK,20100811,081800,5.696,5.697,5.695,5.695
USDDKK,20100811,081900,5.696,5.699,5.696,5.699
USDDKK,20100811,082000,5.698,5.699,5.698,5.698
USDDKK,20100811,082100,5.699,5.703,5.699,5.702
USDDKK,20100811,082200,5.701,5.702,5.701,5.701
USDDKK,20100811,082300,5.702,5.702,5.701,5.701
USDDKK,20100811,082400,5.702,5.704,5.701,5.704
USDDKK,20100811,082500,5.703,5.703,5.702,5.702
USDDKK,20100811,082600,5.701,5.701,5.701,5.701
USDDKK,20100811,082700,5.701,5.701,5.700,5.701
USDDKK,20100811,082800,5.700,5.701,5.698,5.699
USDDKK,20100811,082900,5.698,5.699,5.698,5.698
USDDKK,20100811,083000,5.697,5.697,5.697,5.697
USDDKK,20100811,083100,5.696,5.697,5.695,5.696
USDDKK,20100811,083200,5.697,5.698,5.697,5.698
USDDKK,20100811,083300,5.698,5.698,5.697,5.697
USDDKK,20100811,083400,5.698,5.698,5.697,5.698
USDDKK,20100811,083500,5.697,5.697,5.696,5.697
USDDKK,20100811,083600,5.698,5.700,5.698,5.700
USDDKK,20100811,083700,5.699,5.699,5.699,5.699
USDDKK,20100811,083800,5.698,5.698,5.697,5.697
USDDKK,20100811,083900,5.698,5.698,5.695,5.696
USDDKK,20100811,084000,5.695,5.696,5.695,5.696
USDDKK,20100811,084100,5.697,5.697,5.696,5.697
USDDKK,20100811,084200,5.698,5.700,5.698,5.699
USDDKK,20100811,084300,5.700,5.703,5.700,5.702
USDDKK,20100811,084400,5.703,5.706,5.703,5.704
USDDKK,20100811,084500,5.705,5.708,5.705,5.708
USDDKK,20100811,084600,5.709,5.709,5.708,5.708
USDDKK,20100811,084700,5.709,5.709,5.707,5.708
USDDKK,20100811,084800,5.707,5.708,5.707,5.707
USDDKK,20100811,084900,5.707,5.707,5.705,5.706
USDDKK,20100811,085000,5.705,5.706,5.705,5.705
USDDKK,20100811,085100,5.706,5.707,5.705,5.707
USDDKK,20100811,085200,5.706,5.707,5.706,5.706
USDDKK,20100811,085300,5.705,5.705,5.704,5.704
USDDKK,20100811,085400,5.705,5.705,5.704,5.705
USDDKK,20100811,085500,5.706,5.706,5.705,5.706
USDDKK,20100811,085600,5.705,5.706,5.705,5.706
USDDKK,20100811,085700,5.707,5.711,5.707,5.710
USDDKK,20100811,085800,5.709,5.709,5.708,5.709
USDDKK,20100811,085900,5.710,5.712,5.710,5.710
USDDKK,20100811,090000,5.709,5.710,5.708,5.708
USDDKK,20100811,090100,5.707,5.707,5.706,5.706
USDDKK,20100811,090200,5.707,5.709,5.707,5.708
USDDKK,20100811,090300,5.707,5.708,5.707,5.708
USDDKK,20100811,090400,5.707,5.708,5.707,5.707
USDDKK,20100811,090500,5.706,5.706,5.706,5.706
USDDKK,20100811,090600,5.707,5.707,5.706,5.706
USDDKK,20100811,090700,5.706,5.707,5.704,5.704
USDDKK,20100811,090800,5.703,5.704,5.702,5.702
USDDKK,20100811,090900,5.703,5.704,5.703,5.703
USDDKK,20100811,091000,5.703,5.703,5.703,5.703
USDDKK,20100811,091100,5.702,5.704,5.702,5.704
USDDKK,20100811,091200,5.703,5.704,5.703,5.703
USDDKK,20100811,091300,5.704,5.704,5.703,5.704
USDDKK,20100811,091400,5.703,5.703,5.702,5.702
USDDKK,20100811,091500,5.703,5.703,5.703,5.703
USDDKK,20100811,091600,5.702,5.704,5.702,5.703
USDDKK,20100811,091700,5.703,5.703,5.703,5.703
USDDKK,20100811,091800,5.702,5.703,5.702,5.702
USDDKK,20100811,091900,5.703,5.704,5.703,5.704
USDDKK,20100811,092000,5.705,5.705,5.705,5.705
USDDKK,20100811,092100,5.706,5.707,5.706,5.706
USDDKK,20100811,092200,5.705,5.708,5.705,5.708
USDDKK,20100811,092300,5.707,5.710,5.707,5.710
USDDKK,20100811,092400,5.709,5.710,5.709,5.709
USDDKK,20100811,092500,5.710,5.710,5.708,5.709
USDDKK,20100811,092600,5.708,5.709,5.708,5.709
USDDKK,20100811,092700,5.708,5.708,5.707,5.707
USDDKK,20100811,092800,5.708,5.708,5.707,5.708
USDDKK,20100811,092900,5.707,5.708,5.707,5.708
USDDKK,20100811,093000,5.707,5.707,5.706,5.707
USDDKK,20100811,093100,5.706,5.706,5.705,5.706
USDDKK,20100811,093200,5.705,5.705,5.705,5.705
USDDKK,20100811,093300,5.704,5.706,5.704,5.705
USDDKK,20100811,093400,5.704,5.705,5.704,5.705
USDDKK,20100811,093500,5.704,5.704,5.703,5.703
USDDKK,20100811,093600,5.704,5.705,5.704,5.704
USDDKK,20100811,093700,5.704,5.704,5.703,5.703
USDDKK,20100811,093800,5.702,5.703,5.702,5.703
USDDKK,20100811,093900,5.702,5.703,5.702,5.702
USDDKK,20100811,094000,5.701,5.701,5.701,5.701
USDDKK,20100811,094100,5.700,5.701,5.699,5.701
USDDKK,20100811,094200,5.702,5.702,5.702,5.702
USDDKK,20100811,094300,5.703,5.703,5.702,5.702
USDDKK,20100811,094400,5.703,5.705,5.703,5.705
USDDKK,20100811,094500,5.704,5.704,5.703,5.703
USDDKK,20100811,094600,5.704,5.705,5.704,5.704
USDDKK,20100811,094700,5.705,5.705,5.703,5.703
USDDKK,20100811,094800,5.704,5.704,5.704,5.704
USDDKK,20100811,094900,5.704,5.705,5.704,5.705
USDDKK,20100811,095000,5.704,5.704,5.702,5.702
USDDKK,20100811,095100,5.702,5.702,5.701,5.701
USDDKK,20100811,095200,5.700,5.700,5.700,5.700
USDDKK,20100811,095300,5.701,5.701,5.700,5.700
USDDKK,20100811,095400,5.700,5.701,5.700,5.701
USDDKK,20100811,095500,5.701,5.701,5.700,5.700
USDDKK,20100811,095600,5.699,5.699,5.698,5.698
USDDKK,20100811,095700,5.699,5.700,5.699,5.699
USDDKK,20100811,095800,5.698,5.698,5.697,5.697
USDDKK,20100811,095900,5.698,5.698,5.697,5.698
USDDKK,20100811,100000,5.699,5.699,5.698,5.699
USDDKK,20100811,100100,5.698,5.699,5.698,5.699
USDDKK,20100811,100200,5.700,5.701,5.700,5.700
USDDKK,20100811,100300,5.699,5.700,5.699,5.699
USDDKK,20100811,100400,5.700,5.700,5.699,5.700
USDDKK,20100811,100500,5.700,5.701,5.700,5.701
USDDKK,20100811,100600,5.700,5.700,5.699,5.699
USDDKK,20100811,100700,5.698,5.699,5.697,5.697
USDDKK,20100811,100800,5.698,5.699,5.698,5.699
USDDKK,20100811,100900,5.698,5.699,5.697,5.697
USDDKK,20100811,101000,5.698,5.698,5.695,5.695
USDDKK,20100811,101100,5.694,5.695,5.694,5.694
USDDKK,20100811,101200,5.693,5.695,5.693,5.694
USDDKK,20100811,101300,5.695,5.696,5.695,5.696
USDDKK,20100811,101400,5.696,5.697,5.696,5.697
USDDKK,20100811,101500,5.696,5.696,5.695,5.696
USDDKK,20100811,101600,5.695,5.696,5.694,5.695
USDDKK,20100811,101700,5.696,5.696,5.696,5.696
USDDKK,20100811,101800,5.696,5.697,5.696,5.696
USDDKK,20100811,101900,5.697,5.697,5.696,5.696
USDDKK,20100811,102000,5.697,5.697,5.697,5.697
USDDKK,20100811,102100,5.697,5.698,5.697,5.698
USDDKK,20100811,102200,5.699,5.700,5.699,5.700
USDDKK,20100811,102300,5.699,5.700,5.699,5.699
USDDKK,20100811,102400,5.698,5.699,5.698,5.698
USDDKK,20100811,102500,5.699,5.699,5.699,5.699
USDDKK,20100811,102600,5.700,5.700,5.699,5.699
USDDKK,20100811,102700,5.700,5.700,5.699,5.699
USDDKK,20100811,102800,5.699,5.699,5.699,5.699
USDDKK,20100811,102900,5.700,5.700,5.699,5.700
USDDKK,20100811,103000,5.701,5.702,5.701,5.702
USDDKK,20100811,103100,5.703,5.703,5.700,5.700
USDDKK,20100811,103200,5.701,5.701,5.701,5.701
USDDKK,20100811,103300,5.701,5.702,5.701,5.702
USDDKK,20100811,103400,5.703,5.703,5.702,5.702
USDDKK,20100811,103500,5.701,5.702,5.701,5.702
USDDKK,20100811,103600,5.703,5.703,5.703,5.703
USDDKK,20100811,103700,5.702,5.702,5.701,5.701
USDDKK,20100811,103800,5.702,5.702,5.701,5.701
USDDKK,20100811,103900,5.701,5.701,5.700,5.700
USDDKK,20100811,104000,5.701,5.701,5.701,5.701
USDDKK,20100811,104100,5.700,5.700,5.698,5.698
USDDKK,20100811,104200,5.698,5.698,5.698,5.698
USDDKK,20100811,104300,5.699,5.699,5.698,5.698
USDDKK,20100811,104400,5.699,5.699,5.699,5.699
USDDKK,20100811,104500,5.699,5.699,5.698,5.698
USDDKK,20100811,104600,5.698,5.698,5.697,5.698
USDDKK,20100811,104700,5.697,5.697,5.697,5.697
USDDKK,20100811,104800,5.697,5.697,5.697,5.697
USDDKK,20100811,104900,5.696,5.696,5.696,5.696
USDDKK,20100811,105000,5.696,5.697,5.696,5.697
USDDKK,20100811,105100,5.697,5.697,5.696,5.696
USDDKK,20100811,105200,5.696,5.696,5.695,5.696
USDDKK,20100811,105300,5.695,5.695,5.694,5.695
USDDKK,20100811,105400,5.696,5.697,5.696,5.696
USDDKK,20100811,105500,5.696,5.696,5.696,5.696
USDDKK,20100811,105600,5.697,5.697,5.697,5.697
USDDKK,20100811,105700,5.697,5.697,5.695,5.696
USDDKK,20100811,105800,5.695,5.695,5.694,5.695
USDDKK,20100811,105900,5.695,5.695,5.695,5.695
USDDKK,20100811,110000,5.694,5.694,5.692,5.692
USDDKK,20100811,110100,5.693,5.694,5.693,5.694
USDDKK,20100811,110200,5.694,5.694,5.694,5.694
USDDKK,20100811,110300,5.694,5.694,5.693,5.693
USDDKK,20100811,110400,5.694,5.694,5.693,5.694
USDDKK,20100811,110500,5.694,5.694,5.694,5.694
USDDKK,20100811,110600,5.695,5.695,5.695,5.695
USDDKK,20100811,110700,5.695,5.695,5.695,5.695
USDDKK,20100811,110800,5.695,5.695,5.694,5.694
USDDKK,20100811,110900,5.694,5.695,5.694,5.695
USDDKK,20100811,111000,5.695,5.695,5.695,5.695
USDDKK,20100811,111100,5.696,5.696,5.694,5.695
USDDKK,20100811,111200,5.695,5.695,5.695,5.695
USDDKK,20100811,111300,5.695,5.695,5.695,5.695
USDDKK,20100811,111400,5.694,5.695,5.694,5.694
USDDKK,20100811,111500,5.695,5.696,5.694,5.696
USDDKK,20100811,111600,5.695,5.695,5.695,5.695
USDDKK,20100811,111700,5.695,5.697,5.695,5.696
USDDKK,20100811,111800,5.697,5.698,5.697,5.698
USDDKK,20100811,111900,5.698,5.698,5.697,5.697
USDDKK,20100811,112000,5.698,5.698,5.698,5.698
USDDKK,20100811,112100,5.698,5.698,5.698,5.698
USDDKK,20100811,112200,5.697,5.698,5.697,5.698
USDDKK,20100811,112300,5.699,5.699,5.698,5.698
USDDKK,20100811,112400,5.698,5.698,5.698,5.698
USDDKK,20100811,112500,5.698,5.698,5.698,5.698
USDDKK,20100811,112600,5.697,5.698,5.697,5.698
USDDKK,20100811,112700,5.699,5.700,5.699,5.700
USDDKK,20100811,112800,5.700,5.700,5.700,5.700
USDDKK,20100811,112900,5.701,5.702,5.700,5.701
USDDKK,20100811,113000,5.702,5.703,5.702,5.703
USDDKK,20100811,113100,5.702,5.702,5.701,5.701
USDDKK,20100811,113200,5.702,5.704,5.702,5.702
USDDKK,20100811,113300,5.703,5.705,5.703,5.705
USDDKK,20100811,113400,5.704,5.707,5.704,5.706
USDDKK,20100811,113500,5.705,5.705,5.704,5.704
USDDKK,20100811,113600,5.705,5.706,5.705,5.706
USDDKK,20100811,113700,5.707,5.708,5.706,5.708
USDDKK,20100811,113800,5.709,5.709,5.707,5.707
USDDKK,20100811,113900,5.708,5.708,5.707,5.708
USDDKK,20100811,114000,5.707,5.707,5.705,5.705
USDDKK,20100811,114100,5.706,5.708,5.706,5.706
USDDKK,20100811,114200,5.706,5.706,5.706,5.706
USDDKK,20100811,114300,5.707,5.709,5.707,5.709
USDDKK,20100811,114400,5.710,5.713,5.710,5.711
USDDKK,20100811,114500,5.710,5.711,5.710,5.710
USDDKK,20100811,114600,5.711,5.715,5.711,5.715
USDDKK,20100811,114700,5.714,5.715,5.714,5.714
USDDKK,20100811,114800,5.715,5.717,5.715,5.716
USDDKK,20100811,114900,5.715,5.715,5.714,5.715
USDDKK,20100811,115000,5.716,5.716,5.716,5.716
USDDKK,20100811,115100,5.715,5.716,5.714,5.715
USDDKK,20100811,115200,5.714,5.715,5.714,5.715
USDDKK,20100811,115300,5.714,5.714,5.714,5.714
USDDKK,20100811,115400,5.713,5.717,5.713,5.717
USDDKK,20100811,115500,5.716,5.717,5.715,5.715
USDDKK,20100811,115600,5.716,5.716,5.716,5.716
USDDKK,20100811,115700,5.716,5.716,5.715,5.716
USDDKK,20100811,115800,5.717,5.718,5.716,5.718
USDDKK,20100811,115900,5.717,5.717,5.716,5.716
USDDKK,20100811,120000,5.715,5.716,5.715,5.715
USDDKK,20100811,120100,5.716,5.718,5.715,5.715
USDDKK,20100811,120200,5.716,5.716,5.715,5.716
USDDKK,20100811,120300,5.715,5.718,5.715,5.717
USDDKK,20100811,120400,5.716,5.718,5.716,5.718
USDDKK,20100811,120500,5.719,5.719,5.716,5.716
USDDKK,20100811,120600,5.716,5.716,5.715,5.715
USDDKK,20100811,120700,5.714,5.714,5.714,5.714
USDDKK,20100811,120800,5.714,5.714,5.713,5.713
USDDKK,20100811,120900,5.714,5.714,5.714,5.714
USDDKK,20100811,121000,5.714,5.715,5.713,5.713
USDDKK,20100811,121100,5.714,5.716,5.714,5.716
USDDKK,20100811,121200,5.717,5.718,5.717,5.717
USDDKK,20100811,121300,5.718,5.718,5.718,5.718
USDDKK,20100811,121400,5.718,5.718,5.718,5.718
USDDKK,20100811,121500,5.718,5.718,5.717,5.717
USDDKK,20100811,121600,5.717,5.718,5.717,5.718
USDDKK,20100811,121700,5.719,5.719,5.718,5.718
USDDKK,20100811,121800,5.717,5.717,5.715,5.715
USDDKK,20100811,121900,5.716,5.716,5.715,5.716
USDDKK,20100811,122000,5.715,5.717,5.715,5.717
USDDKK,20100811,122100,5.718,5.718,5.717,5.717
USDDKK,20100811,122200,5.718,5.718,5.717,5.717
USDDKK,20100811,122300,5.716,5.717,5.716,5.717
USDDKK,20100811,122400,5.716,5.716,5.716,5.716
USDDKK,20100811,122500,5.717,5.718,5.717,5.718
USDDKK,20100811,122600,5.718,5.718,5.717,5.717
USDDKK,20100811,122700,5.718,5.718,5.717,5.718
USDDKK,20100811,122800,5.719,5.720,5.719,5.720
USDDKK,20100811,122900,5.720,5.720,5.720,5.720
USDDKK,20100811,123000,5.720,5.720,5.719,5.719
USDDKK,20100811,123100,5.718,5.719,5.718,5.719
USDDKK,20100811,123200,5.718,5.719,5.718,5.718
USDDKK,20100811,123300,5.717,5.718,5.717,5.718
USDDKK,20100811,123400,5.717,5.718,5.717,5.718
USDDKK,20100811,123500,5.719,5.719,5.718,5.719
USDDKK,20100811,123600,5.720,5.720,5.719,5.719
USDDKK,20100811,123700,5.719,5.719,5.719,5.719
USDDKK,20100811,123800,5.719,5.719,5.718,5.718
USDDKK,20100811,123900,5.718,5.718,5.718,5.718
USDDKK,20100811,124000,5.719,5.719,5.719,5.719
USDDKK,20100811,124100,5.719,5.719,5.718,5.718
USDDKK,20100811,124200,5.717,5.717,5.716,5.717
USDDKK,20100811,124300,5.717,5.717,5.717,5.717
USDDKK,20100811,124400,5.717,5.717,5.717,5.717
USDDKK,20100811,124500,5.718,5.719,5.718,5.719
USDDKK,20100811,124600,5.718,5.719,5.718,5.719
USDDKK,20100811,124700,5.718,5.720,5.718,5.719
USDDKK,20100811,124800,5.720,5.720,5.719,5.719
USDDKK,20100811,124900,5.720,5.720,5.719,5.720
USDDKK,20100811,125000,5.720,5.723,5.720,5.723
USDDKK,20100811,125100,5.722,5.722,5.721,5.722
USDDKK,20100811,125200,5.722,5.725,5.722,5.725
USDDKK,20100811,125300,5.724,5.724,5.722,5.722
USDDKK,20100811,125400,5.721,5.721,5.721,5.721
USDDKK,20100811,125500,5.720,5.722,5.719,5.722
USDDKK,20100811,125600,5.723,5.724,5.723,5.723
USDDKK,20100811,125700,5.722,5.724,5.722,5.724
USDDKK,20100811,125800,5.725,5.726,5.725,5.725
USDDKK,20100811,125900,5.724,5.725,5.724,5.725
USDDKK,20100811,130000,5.724,5.725,5.724,5.725
USDDKK,20100811,130100,5.726,5.726,5.724,5.725
USDDKK,20100811,130200,5.724,5.728,5.724,5.728
USDDKK,20100811,130300,5.729,5.729,5.727,5.729
USDDKK,20100811,130400,5.730,5.730,5.729,5.730
USDDKK,20100811,130500,5.729,5.730,5.727,5.727
USDDKK,20100811,130600,5.728,5.730,5.728,5.729
USDDKK,20100811,130700,5.728,5.729,5.728,5.728
USDDKK,20100811,130800,5.728,5.728,5.728,5.728
USDDKK,20100811,130900,5.729,5.730,5.728,5.729
USDDKK,20100811,131000,5.728,5.729,5.727,5.728
USDDKK,20100811,131100,5.729,5.729,5.728,5.728
USDDKK,20100811,131200,5.727,5.727,5.726,5.726
USDDKK,20100811,131300,5.726,5.726,5.724,5.724
USDDKK,20100811,131400,5.723,5.724,5.723,5.723
USDDKK,20100811,131500,5.722,5.722,5.722,5.722
USDDKK,20100811,131600,5.722,5.723,5.722,5.722
USDDKK,20100811,131700,5.721,5.721,5.720,5.721
USDDKK,20100811,131800,5.721,5.721,5.721,5.721
USDDKK,20100811,131900,5.722,5.722,5.721,5.722
USDDKK,20100811,132000,5.723,5.724,5.722,5.724
USDDKK,20100811,132100,5.723,5.723,5.722,5.722
USDDKK,20100811,132200,5.722,5.723,5.722,5.723
USDDKK,20100811,132300,5.724,5.724,5.723,5.723
USDDKK,20100811,132400,5.722,5.723,5.721,5.721
USDDKK,20100811,132500,5.721,5.721,5.721,5.721
USDDKK,20100811,132600,5.722,5.723,5.722,5.723
USDDKK,20100811,132700,5.722,5.722,5.721,5.721
USDDKK,20100811,132800,5.722,5.722,5.720,5.721
USDDKK,20100811,132900,5.722,5.722,5.721,5.722
USDDKK,20100811,133000,5.723,5.724,5.723,5.724
USDDKK,20100811,133100,5.725,5.727,5.725,5.727
USDDKK,20100811,133200,5.726,5.727,5.725,5.727
USDDKK,20100811,133300,5.728,5.729,5.727,5.728
USDDKK,20100811,133400,5.727,5.727,5.727,5.727
USDDKK,20100811,133500,5.726,5.726,5.725,5.726
USDDKK,20100811,133600,5.727,5.727,5.725,5.725
USDDKK,20100811,133700,5.724,5.724,5.723,5.723
USDDKK,20100811,133800,5.723,5.723,5.722,5.723
USDDKK,20100811,133900,5.724,5.725,5.724,5.724
USDDKK,20100811,134000,5.725,5.725,5.724,5.725
USDDKK,20100811,134100,5.726,5.726,5.725,5.725
USDDKK,20100811,134200,5.724,5.724,5.723,5.723
USDDKK,20100811,134300,5.723,5.723,5.723,5.723
USDDKK,20100811,134400,5.722,5.723,5.722,5.723
USDDKK,20100811,134500,5.722,5.723,5.722,5.722
USDDKK,20100811,134600,5.723,5.723,5.723,5.723
USDDKK,20100811,134700,5.723,5.723,5.722,5.722
USDDKK,20100811,134800,5.722,5.722,5.721,5.721
USDDKK,20100811,134900,5.720,5.721,5.720,5.720
USDDKK,20100811,135000,5.720,5.720,5.720,5.720
USDDKK,20100811,135100,5.719,5.719,5.719,5.719
USDDKK,20100811,135200,5.720,5.720,5.718,5.719
USDDKK,20100811,135300,5.720,5.720,5.719,5.719
USDDKK,20100811,135400,5.718,5.719,5.718,5.719
USDDKK,20100811,135500,5.720,5.720,5.720,5.720
USDDKK,20100811,135600,5.721,5.721,5.721,5.721
USDDKK,20100811,135700,5.722,5.722,5.721,5.721
USDDKK,20100811,135800,5.720,5.720,5.720,5.720
USDDKK,20100811,135900,5.719,5.720,5.719,5.719
USDDKK,20100811,140000,5.720,5.720,5.720,5.720
USDDKK,20100811,140100,5.720,5.720,5.719,5.719
USDDKK,20100811,140200,5.718,5.718,5.718,5.718
USDDKK,20100811,140300,5.717,5.717,5.717,5.717
USDDKK,20100811,140400,5.716,5.717,5.716,5.717
USDDKK,20100811,140500,5.717,5.718,5.717,5.717
USDDKK,20100811,140600,5.716,5.716,5.716,5.716
USDDKK,20100811,140700,5.715,5.716,5.715,5.715
USDDKK,20100811,140800,5.716,5.716,5.716,5.716
USDDKK,20100811,140900,5.716,5.716,5.716,5.716
USDDKK,20100811,141000,5.716,5.718,5.716,5.718
USDDKK,20100811,141100,5.719,5.719,5.719,5.719
USDDKK,20100811,141200,5.719,5.719,5.719,5.719
USDDKK,20100811,141300,5.720,5.720,5.720,5.720
USDDKK,20100811,141400,5.719,5.719,5.717,5.718
USDDKK,20100811,141500,5.719,5.720,5.719,5.719
USDDKK,20100811,141600,5.718,5.719,5.718,5.718
USDDKK,20100811,141700,5.719,5.719,5.717,5.719
USDDKK,20100811,141800,5.720,5.720,5.720,5.720
USDDKK,20100811,141900,5.719,5.721,5.719,5.720
USDDKK,20100811,142000,5.720,5.720,5.720,5.720
USDDKK,20100811,142100,5.719,5.720,5.719,5.720
USDDKK,20100811,142200,5.720,5.720,5.720,5.720
USDDKK,20100811,142300,5.720,5.720,5.720,5.720
USDDKK,20100811,142400,5.720,5.721,5.720,5.721
USDDKK,20100811,142500,5.720,5.721,5.720,5.720
USDDKK,20100811,142600,5.719,5.719,5.718,5.718
USDDKK,20100811,142700,5.718,5.718,5.718,5.718
USDDKK,20100811,142800,5.718,5.719,5.718,5.718
USDDKK,20100811,142900,5.718,5.718,5.718,5.718
USDDKK,20100811,143000,5.719,5.719,5.718,5.718
USDDKK,20100811,143100,5.717,5.717,5.715,5.717
USDDKK,20100811,143200,5.716,5.716,5.714,5.714
USDDKK,20100811,143300,5.714,5.714,5.713,5.713
USDDKK,20100811,143400,5.714,5.714,5.713,5.713
USDDKK,20100811,143500,5.714,5.714,5.713,5.713
USDDKK,20100811,143600,5.714,5.714,5.713,5.713
USDDKK,20100811,143700,5.714,5.715,5.714,5.715
USDDKK,20100811,143800,5.714,5.714,5.714,5.714
USDDKK,20100811,143900,5.714,5.716,5.714,5.716
USDDKK,20100811,144000,5.717,5.719,5.717,5.718
USDDKK,20100811,144100,5.718,5.718,5.718,5.718
USDDKK,20100811,144200,5.719,5.721,5.719,5.721
USDDKK,20100811,144300,5.720,5.722,5.720,5.722
USDDKK,20100811,144400,5.722,5.722,5.721,5.722
USDDKK,20100811,144500,5.721,5.723,5.721,5.722
USDDKK,20100811,144600,5.721,5.721,5.720,5.720
USDDKK,20100811,144700,5.720,5.720,5.720,5.720
USDDKK,20100811,144800,5.721,5.722,5.721,5.722
USDDKK,20100811,144900,5.722,5.722,5.722,5.722
USDDKK,20100811,145000,5.721,5.722,5.721,5.722
USDDKK,20100811,145100,5.721,5.721,5.720,5.721
USDDKK,20100811,145200,5.722,5.724,5.722,5.723
USDDKK,20100811,145300,5.724,5.724,5.722,5.723
USDDKK,20100811,145400,5.723,5.723,5.723,5.723
USDDKK,20100811,145500,5.724,5.725,5.723,5.723
USDDKK,20100811,145600,5.723,5.723,5.723,5.723
USDDKK,20100811,145700,5.722,5.724,5.722,5.724
USDDKK,20100811,145800,5.723,5.726,5.723,5.726
USDDKK,20100811,145900,5.727,5.729,5.727,5.729
USDDKK,20100811,150000,5.728,5.731,5.727,5.729
USDDKK,20100811,150100,5.730,5.730,5.728,5.728
USDDKK,20100811,150200,5.727,5.729,5.727,5.729
USDDKK,20100811,150300,5.729,5.729,5.728,5.728
USDDKK,20100811,150400,5.729,5.729,5.728,5.729
USDDKK,20100811,150500,5.728,5.728,5.728,5.728
USDDKK,20100811,150600,5.728,5.729,5.727,5.727
USDDKK,20100811,150700,5.726,5.727,5.726,5.727
USDDKK,20100811,150800,5.727,5.727,5.727,5.727
USDDKK,20100811,150900,5.728,5.728,5.728,5.728
USDDKK,20100811,151000,5.728,5.728,5.727,5.728
USDDKK,20100811,151100,5.729,5.734,5.729,5.734
USDDKK,20100811,151200,5.735,5.737,5.735,5.737
USDDKK,20100811,151300,5.736,5.739,5.736,5.739
USDDKK,20100811,151400,5.740,5.741,5.740,5.741
USDDKK,20100811,151500,5.740,5.743,5.740,5.743
USDDKK,20100811,151600,5.742,5.746,5.742,5.744
USDDKK,20100811,151700,5.743,5.745,5.743,5.745
USDDKK,20100811,151800,5.746,5.748,5.746,5.746
USDDKK,20100811,151900,5.745,5.745,5.743,5.744
USDDKK,20100811,152000,5.743,5.743,5.742,5.743
USDDKK,20100811,152100,5.744,5.744,5.741,5.742
USDDKK,20100811,152200,5.743,5.743,5.742,5.742
USDDKK,20100811,152300,5.743,5.746,5.743,5.745
USDDKK,20100811,152400,5.744,5.744,5.743,5.743
USDDKK,20100811,152500,5.744,5.744,5.744,5.744
USDDKK,20100811,152600,5.743,5.743,5.742,5.742
USDDKK,20100811,152700,5.743,5.743,5.741,5.741
USDDKK,20100811,152800,5.740,5.741,5.739,5.740
USDDKK,20100811,152900,5.739,5.739,5.739,5.739
USDDKK,20100811,153000,5.739,5.740,5.739,5.739
USDDKK,20100811,153100,5.740,5.740,5.738,5.739
USDDKK,20100811,153200,5.740,5.741,5.740,5.741
USDDKK,20100811,153300,5.742,5.742,5.741,5.741
USDDKK,20100811,153400,5.740,5.742,5.740,5.741
USDDKK,20100811,153500,5.742,5.744,5.742,5.744
USDDKK,20100811,153600,5.743,5.744,5.742,5.742
USDDKK,20100811,153700,5.741,5.741,5.741,5.741
USDDKK,20100811,153800,5.741,5.741,5.740,5.740
USDDKK,20100811,153900,5.740,5.740,5.739,5.739
USDDKK,20100811,154000,5.740,5.741,5.740,5.741
USDDKK,20100811,154100,5.740,5.742,5.740,5.741
USDDKK,20100811,154200,5.740,5.742,5.740,5.741
USDDKK,20100811,154300,5.740,5.741,5.740,5.741
USDDKK,20100811,154400,5.740,5.742,5.740,5.741
USDDKK,20100811,154500,5.742,5.742,5.740,5.742
USDDKK,20100811,154600,5.743,5.745,5.743,5.744
USDDKK,20100811,154700,5.743,5.743,5.742,5.743
USDDKK,20100811,154800,5.742,5.743,5.742,5.742
USDDKK,20100811,154900,5.741,5.741,5.741,5.741
USDDKK,20100811,155000,5.741,5.741,5.740,5.741
USDDKK,20100811,155100,5.740,5.740,5.740,5.740
USDDKK,20100811,155200,5.741,5.741,5.740,5.740
USDDKK,20100811,155300,5.741,5.742,5.741,5.742
USDDKK,20100811,155400,5.741,5.742,5.741,5.741
USDDKK,20100811,155500,5.741,5.742,5.741,5.742
USDDKK,20100811,155600,5.741,5.741,5.740,5.740
USDDKK,20100811,155700,5.739,5.740,5.738,5.738
USDDKK,20100811,155800,5.739,5.740,5.738,5.740
USDDKK,20100811,155900,5.741,5.741,5.740,5.740
USDDKK,20100811,160000,5.741,5.741,5.740,5.740
USDDKK,20100811,160100,5.741,5.741,5.740,5.741
USDDKK,20100811,160200,5.740,5.741,5.739,5.739
USDDKK,20100811,160300,5.740,5.740,5.738,5.738
USDDKK,20100811,160400,5.739,5.739,5.738,5.738
USDDKK,20100811,160500,5.737,5.738,5.736,5.738
USDDKK,20100811,160600,5.737,5.740,5.737,5.740
USDDKK,20100811,160700,5.741,5.742,5.740,5.740
USDDKK,20100811,160800,5.741,5.741,5.741,5.741
USDDKK,20100811,160900,5.742,5.742,5.740,5.741
USDDKK,20100811,161000,5.740,5.741,5.738,5.738
USDDKK,20100811,161100,5.739,5.740,5.739,5.739
USDDKK,20100811,161200,5.740,5.740,5.739,5.740
USDDKK,20100811,161300,5.741,5.741,5.739,5.740
USDDKK,20100811,161400,5.741,5.743,5.741,5.742
USDDKK,20100811,161500,5.743,5.746,5.743,5.746
USDDKK,20100811,161600,5.747,5.751,5.747,5.750
USDDKK,20100811,161700,5.749,5.754,5.749,5.754
USDDKK,20100811,161800,5.755,5.757,5.754,5.757
USDDKK,20100811,161900,5.756,5.756,5.755,5.755
USDDKK,20100811,162000,5.755,5.755,5.754,5.754
USDDKK,20100811,162100,5.755,5.755,5.753,5.753
USDDKK,20100811,162200,5.754,5.754,5.752,5.753
USDDKK,20100811,162300,5.752,5.752,5.750,5.750
USDDKK,20100811,162400,5.751,5.753,5.751,5.753
USDDKK,20100811,162500,5.752,5.753,5.752,5.753
USDDKK,20100811,162600,5.752,5.755,5.752,5.755
USDDKK,20100811,162700,5.756,5.757,5.755,5.757
USDDKK,20100811,162800,5.758,5.759,5.757,5.758
USDDKK,20100811,162900,5.757,5.757,5.756,5.756
USDDKK,20100811,163000,5.757,5.757,5.757,5.757
USDDKK,20100811,163100,5.756,5.761,5.756,5.761
USDDKK,20100811,163200,5.760,5.763,5.760,5.763
USDDKK,20100811,163300,5.764,5.765,5.764,5.764
USDDKK,20100811,163400,5.763,5.765,5.763,5.764
USDDKK,20100811,163500,5.763,5.763,5.762,5.763
USDDKK,20100811,163600,5.764,5.765,5.763,5.764
USDDKK,20100811,163700,5.765,5.769,5.765,5.767
USDDKK,20100811,163800,5.768,5.768,5.766,5.766
USDDKK,20100811,163900,5.767,5.769,5.766,5.768
USDDKK,20100811,164000,5.767,5.768,5.767,5.768
USDDKK,20100811,164100,5.769,5.770,5.768,5.770
USDDKK,20100811,164200,5.768,5.769,5.767,5.767
USDDKK,20100811,164300,5.768,5.769,5.767,5.769
USDDKK,20100811,164400,5.770,5.772,5.770,5.771
USDDKK,20100811,164500,5.770,5.770,5.768,5.769
USDDKK,20100811,164600,5.770,5.770,5.769,5.769
USDDKK,20100811,164700,5.770,5.770,5.769,5.769
USDDKK,20100811,164800,5.770,5.773,5.770,5.773
USDDKK,20100811,164900,5.774,5.775,5.774,5.775
USDDKK,20100811,165000,5.776,5.776,5.773,5.773
USDDKK,20100811,165100,5.772,5.773,5.772,5.772
USDDKK,20100811,165200,5.771,5.773,5.771,5.772
USDDKK,20100811,165300,5.771,5.771,5.769,5.769
USDDKK,20100811,165400,5.768,5.769,5.766,5.767
USDDKK,20100811,165500,5.768,5.769,5.768,5.769
USDDKK,20100811,165600,5.768,5.769,5.768,5.769
USDDKK,20100811,165700,5.770,5.770,5.769,5.769
USDDKK,20100811,165800,5.768,5.769,5.768,5.769
USDDKK,20100811,165900,5.768,5.769,5.768,5.769
USDDKK,20100811,170000,5.770,5.771,5.769,5.770
USDDKK,20100811,170100,5.771,5.771,5.770,5.771
USDDKK,20100811,170200,5.770,5.771,5.769,5.769
USDDKK,20100811,170300,5.770,5.770,5.768,5.769
USDDKK,20100811,170400,5.770,5.774,5.770,5.774
USDDKK,20100811,170500,5.773,5.776,5.772,5.774
USDDKK,20100811,170600,5.773,5.773,5.772,5.772
USDDKK,20100811,170700,5.774,5.778,5.774,5.774
USDDKK,20100811,170800,5.775,5.776,5.774,5.776
USDDKK,20100811,170900,5.777,5.778,5.776,5.776
USDDKK,20100811,171000,5.775,5.776,5.775,5.776
USDDKK,20100811,171100,5.777,5.778,5.776,5.778
USDDKK,20100811,171200,5.780,5.781,5.779,5.781
USDDKK,20100811,171300,5.782,5.782,5.779,5.780
USDDKK,20100811,171400,5.781,5.783,5.780,5.780
USDDKK,20100811,171500,5.781,5.782,5.779,5.782
USDDKK,20100811,171600,5.781,5.784,5.781,5.783
USDDKK,20100811,171700,5.782,5.783,5.781,5.782
USDDKK,20100811,171800,5.781,5.783,5.781,5.781
USDDKK,20100811,171900,5.782,5.782,5.778,5.779
USDDKK,20100811,172000,5.778,5.780,5.778,5.780
USDDKK,20100811,172100,5.779,5.780,5.778,5.778
USDDKK,20100811,172200,5.777,5.778,5.777,5.778
USDDKK,20100811,172300,5.777,5.778,5.776,5.777
USDDKK,20100811,172400,5.778,5.778,5.776,5.776
USDDKK,20100811,172500,5.775,5.777,5.775,5.775
USDDKK,20100811,172600,5.774,5.776,5.774,5.775
USDDKK,20100811,172700,5.776,5.776,5.774,5.774
USDDKK,20100811,172800,5.773,5.774,5.773,5.774
USDDKK,20100811,172900,5.775,5.776,5.774,5.775
USDDKK,20100811,173000,5.774,5.776,5.774,5.776
USDDKK,20100811,173100,5.776,5.776,5.775,5.775
USDDKK,20100811,173200,5.774,5.774,5.773,5.774
USDDKK,20100811,173300,5.773,5.773,5.772,5.773
USDDKK,20100811,173400,5.772,5.773,5.772,5.772
USDDKK,20100811,173500,5.771,5.772,5.771,5.771
USDDKK,20100811,173600,5.772,5.772,5.771,5.771
USDDKK,20100811,173700,5.772,5.772,5.771,5.771
USDDKK,20100811,173800,5.770,5.771,5.770,5.770
USDDKK,20100811,173900,5.771,5.772,5.771,5.772
USDDKK,20100811,174000,5.772,5.772,5.771,5.772
USDDKK,20100811,174100,5.772,5.772,5.772,5.772
USDDKK,20100811,174200,5.773,5.773,5.773,5.773
USDDKK,20100811,174300,5.774,5.776,5.774,5.776
USDDKK,20100811,174400,5.775,5.775,5.773,5.774
USDDKK,20100811,174500,5.774,5.774,5.774,5.774
USDDKK,20100811,174600,5.775,5.775,5.773,5.773
USDDKK,20100811,174700,5.774,5.775,5.774,5.774
USDDKK,20100811,174800,5.773,5.774,5.773,5.773
USDDKK,20100811,174900,5.772,5.772,5.772,5.772
USDDKK,20100811,175000,5.771,5.771,5.771,5.771
USDDKK,20100811,175100,5.771,5.773,5.771,5.773
USDDKK,20100811,175200,5.772,5.773,5.772,5.773
USDDKK,20100811,175300,5.772,5.773,5.772,5.772
USDDKK,20100811,175400,5.772,5.772,5.772,5.772
USDDKK,20100811,175500,5.772,5.772,5.772,5.772
USDDKK,20100811,175600,5.771,5.772,5.771,5.771
USDDKK,20100811,175700,5.771,5.771,5.770,5.770
USDDKK,20100811,175800,5.771,5.772,5.770,5.772
USDDKK,20100811,175900,5.773,5.773,5.772,5.773
USDDKK,20100811,180000,5.772,5.772,5.771,5.771
USDDKK,20100811,180100,5.770,5.771,5.770,5.771
USDDKK,20100811,180200,5.772,5.774,5.772,5.774
USDDKK,20100811,180300,5.773,5.775,5.773,5.775
USDDKK,20100811,180400,5.774,5.775,5.774,5.775
USDDKK,20100811,180500,5.776,5.776,5.775,5.776
USDDKK,20100811,180600,5.775,5.775,5.774,5.774
USDDKK,20100811,180700,5.773,5.774,5.773,5.773
USDDKK,20100811,180800,5.772,5.773,5.772,5.773
USDDKK,20100811,180900,5.774,5.774,5.773,5.774
USDDKK,20100811,181000,5.773,5.773,5.773,5.773
USDDKK,20100811,181100,5.773,5.773,5.773,5.773
USDDKK,20100811,181200,5.772,5.773,5.772,5.772
USDDKK,20100811,181300,5.771,5.772,5.771,5.771
USDDKK,20100811,181400,5.772,5.772,5.770,5.770
USDDKK,20100811,181500,5.769,5.771,5.769,5.770
USDDKK,20100811,181600,5.770,5.770,5.769,5.769
USDDKK,20100811,181700,5.770,5.770,5.769,5.770
USDDKK,20100811,181800,5.769,5.769,5.769,5.769
USDDKK,20100811,181900,5.769,5.769,5.769,5.769
USDDKK,20100811,182000,5.769,5.770,5.769,5.769
USDDKK,20100811,182100,5.770,5.770,5.769,5.769
USDDKK,20100811,182200,5.770,5.770,5.769,5.770
USDDKK,20100811,182300,5.769,5.769,5.769,5.769
USDDKK,20100811,182400,5.770,5.770,5.769,5.769
USDDKK,20100811,182500,5.768,5.768,5.767,5.768
USDDKK,20100811,182600,5.767,5.769,5.767,5.768
USDDKK,20100811,182700,5.769,5.769,5.769,5.769
USDDKK,20100811,182800,5.769,5.769,5.767,5.767
USDDKK,20100811,182900,5.768,5.768,5.768,5.768
USDDKK,20100811,183000,5.767,5.769,5.767,5.769
USDDKK,20100811,183100,5.768,5.768,5.766,5.766
USDDKK,20100811,183200,5.767,5.767,5.766,5.766
USDDKK,20100811,183300,5.767,5.767,5.766,5.766
USDDKK,20100811,183400,5.765,5.766,5.765,5.765
USDDKK,20100811,183500,5.766,5.766,5.765,5.765
USDDKK,20100811,183600,5.764,5.766,5.764,5.766
USDDKK,20100811,183700,5.767,5.768,5.767,5.767
USDDKK,20100811,183900,5.767,5.768,5.767,5.768
USDDKK,20100811,184000,5.767,5.768,5.767,5.767
USDDKK,20100811,184100,5.767,5.768,5.767,5.768
USDDKK,20100811,184200,5.769,5.775,5.769,5.774
USDDKK,20100811,184300,5.773,5.774,5.773,5.774
USDDKK,20100811,184400,5.775,5.778,5.775,5.778
USDDKK,20100811,184500,5.779,5.779,5.777,5.777
USDDKK,20100811,184600,5.776,5.778,5.775,5.778
USDDKK,20100811,184700,5.777,5.779,5.777,5.778
USDDKK,20100811,184800,5.779,5.779,5.778,5.778
USDDKK,20100811,184900,5.778,5.778,5.778,5.778
USDDKK,20100811,185000,5.778,5.778,5.778,5.778
USDDKK,20100811,185100,5.779,5.781,5.779,5.779
USDDKK,20100811,185200,5.778,5.779,5.778,5.778
USDDKK,20100811,185300,5.777,5.778,5.777,5.778
USDDKK,20100811,185400,5.778,5.778,5.777,5.777
USDDKK,20100811,185500,5.777,5.778,5.777,5.778
USDDKK,20100811,185600,5.778,5.778,5.778,5.778
USDDKK,20100811,185700,5.779,5.779,5.778,5.779
USDDKK,20100811,185800,5.778,5.778,5.777,5.777
USDDKK,20100811,185900,5.778,5.778,5.777,5.777
USDDKK,20100811,190000,5.776,5.778,5.776,5.777
USDDKK,20100811,190100,5.778,5.779,5.777,5.778
USDDKK,20100811,190200,5.778,5.778,5.778,5.778
USDDKK,20100811,190300,5.778,5.778,5.778,5.778
USDDKK,20100811,190400,5.779,5.779,5.778,5.779
USDDKK,20100811,190500,5.778,5.778,5.778,5.778
USDDKK,20100811,190600,5.777,5.778,5.777,5.777
USDDKK,20100811,190700,5.778,5.778,5.777,5.778
USDDKK,20100811,190800,5.778,5.778,5.778,5.778
USDDKK,20100811,190900,5.777,5.777,5.777,5.777
USDDKK,20100811,191000,5.778,5.778,5.778,5.778
USDDKK,20100811,191100,5.778,5.778,5.777,5.778
USDDKK,20100811,191200,5.778,5.778,5.778,5.778
USDDKK,20100811,191300,5.778,5.778,5.778,5.778
USDDKK,20100811,191400,5.778,5.778,5.777,5.777
USDDKK,20100811,191500,5.777,5.777,5.777,5.777
USDDKK,20100811,191600,5.777,5.777,5.777,5.777
USDDKK,20100811,191700,5.776,5.777,5.776,5.777
USDDKK,20100811,191800,5.776,5.777,5.776,5.776
USDDKK,20100811,191900,5.776,5.776,5.776,5.776
USDDKK,20100811,192000,5.777,5.777,5.777,5.777
USDDKK,20100811,192100,5.777,5.778,5.777,5.778
USDDKK,20100811,192200,5.777,5.781,5.777,5.780
USDDKK,20100811,192300,5.781,5.782,5.780,5.782
USDDKK,20100811,192400,5.783,5.785,5.783,5.784
USDDKK,20100811,192500,5.783,5.784,5.783,5.783
USDDKK,20100811,192600,5.784,5.784,5.782,5.782
USDDKK,20100811,192700,5.783,5.783,5.782,5.783
USDDKK,20100811,192800,5.784,5.786,5.784,5.784
USDDKK,20100811,192900,5.783,5.785,5.783,5.785
USDDKK,20100811,193000,5.784,5.784,5.782,5.782
USDDKK,20100811,193100,5.781,5.781,5.781,5.781
USDDKK,20100811,193200,5.781,5.781,5.781,5.781
USDDKK,20100811,193300,5.780,5.783,5.780,5.782
USDDKK,20100811,193400,5.781,5.781,5.779,5.779
USDDKK,20100811,193500,5.780,5.781,5.780,5.781
USDDKK,20100811,193600,5.780,5.781,5.780,5.780
USDDKK,20100811,193700,5.779,5.780,5.779,5.780
USDDKK,20100811,193800,5.780,5.780,5.780,5.780
USDDKK,20100811,193900,5.780,5.780,5.780,5.780
USDDKK,20100811,194000,5.780,5.781,5.780,5.781
USDDKK,20100811,194100,5.780,5.780,5.780,5.780
USDDKK,20100811,194200,5.780,5.781,5.780,5.781
USDDKK,20100811,194300,5.781,5.781,5.781,5.781
USDDKK,20100811,194400,5.780,5.780,5.780,5.780
USDDKK,20100811,194500,5.781,5.781,5.780,5.780
USDDKK,20100811,194600,5.781,5.783,5.781,5.783
USDDKK,20100811,194700,5.784,5.784,5.782,5.783
USDDKK,20100811,194800,5.782,5.783,5.782,5.782
USDDKK,20100811,194900,5.782,5.782,5.782,5.782
USDDKK,20100811,195000,5.783,5.783,5.783,5.783
USDDKK,20100811,195100,5.783,5.783,5.783,5.783
USDDKK,20100811,195200,5.783,5.783,5.783,5.783
USDDKK,20100811,195300,5.784,5.784,5.783,5.784
USDDKK,20100811,195400,5.785,5.785,5.784,5.785
USDDKK,20100811,195500,5.784,5.788,5.784,5.788
USDDKK,20100811,195600,5.786,5.786,5.783,5.784
USDDKK,20100811,195700,5.783,5.783,5.783,5.783
USDDKK,20100811,195800,5.783,5.783,5.783,5.783
USDDKK,20100811,195900,5.783,5.783,5.783,5.783
USDDKK,20100811,200000,5.784,5.786,5.784,5.785
USDDKK,20100811,200100,5.786,5.786,5.784,5.784
USDDKK,20100811,200200,5.783,5.783,5.783,5.783
USDDKK,20100811,200300,5.783,5.783,5.782,5.782
USDDKK,20100811,200400,5.782,5.782,5.782,5.782
USDDKK,20100811,200500,5.783,5.783,5.783,5.783
USDDKK,20100811,200600,5.784,5.784,5.783,5.783
USDDKK,20100811,200700,5.783,5.783,5.783,5.783
USDDKK,20100811,200800,5.783,5.784,5.783,5.784
USDDKK,20100811,200900,5.784,5.784,5.784,5.784
USDDKK,20100811,201000,5.783,5.783,5.783,5.783
USDDKK,20100811,201100,5.784,5.784,5.783,5.783
USDDKK,20100811,201200,5.782,5.782,5.782,5.782
USDDKK,20100811,201300,5.781,5.782,5.781,5.782
USDDKK,20100811,201500,5.782,5.783,5.782,5.783
USDDKK,20100811,201600,5.783,5.783,5.783,5.783
USDDKK,20100811,201700,5.783,5.783,5.783,5.783
USDDKK,20100811,201800,5.784,5.785,5.784,5.785
USDDKK,20100811,201900,5.784,5.784,5.784,5.784
USDDKK,20100811,202000,5.784,5.784,5.783,5.783
USDDKK,20100811,202100,5.783,5.783,5.783,5.783
USDDKK,20100811,202200,5.782,5.782,5.781,5.781
USDDKK,20100811,202300,5.782,5.782,5.782,5.782
USDDKK,20100811,202400,5.783,5.784,5.783,5.784
USDDKK,20100811,202500,5.783,5.784,5.783,5.784
USDDKK,20100811,202600,5.785,5.785,5.783,5.783
USDDKK,20100811,202700,5.783,5.783,5.783,5.783
USDDKK,20100811,202800,5.782,5.782,5.782,5.782
USDDKK,20100811,202900,5.783,5.784,5.783,5.784
USDDKK,20100811,203000,5.785,5.785,5.785,5.785
USDDKK,20100811,203100,5.784,5.784,5.784,5.784
USDDKK,20100811,203200,5.784,5.784,5.783,5.783
USDDKK,20100811,203300,5.783,5.783,5.783,5.783
USDDKK,20100811,203400,5.783,5.783,5.783,5.783
USDDKK,20100811,203500,5.783,5.783,5.783,5.783
USDDKK,20100811,203600,5.784,5.784,5.784,5.784
USDDKK,20100811,203700,5.785,5.786,5.783,5.783
USDDKK,20100811,203800,5.784,5.784,5.783,5.783
USDDKK,20100811,203900,5.783,5.785,5.782,5.782
USDDKK,20100811,204000,5.783,5.783,5.782,5.782
USDDKK,20100811,204100,5.783,5.783,5.782,5.783
USDDKK,20100811,204200,5.782,5.783,5.782,5.783
USDDKK,20100811,204300,5.783,5.783,5.781,5.781
USDDKK,20100811,204400,5.781,5.781,5.781,5.781
USDDKK,20100811,204500,5.782,5.782,5.782,5.782
USDDKK,20100811,204600,5.782,5.783,5.782,5.782
USDDKK,20100811,204700,5.783,5.783,5.783,5.783
USDDKK,20100811,204800,5.783,5.783,5.782,5.782
USDDKK,20100811,204900,5.781,5.781,5.780,5.780
USDDKK,20100811,205000,5.780,5.780,5.780,5.780
USDDKK,20100811,205100,5.779,5.779,5.778,5.778
USDDKK,20100811,205200,5.778,5.778,5.778,5.778
USDDKK,20100811,205300,5.778,5.779,5.778,5.778
USDDKK,20100811,205400,5.779,5.779,5.778,5.778
USDDKK,20100811,205500,5.779,5.781,5.779,5.780
USDDKK,20100811,205600,5.779,5.779,5.779,5.779
USDDKK,20100811,205700,5.779,5.780,5.779,5.779
USDDKK,20100811,205800,5.780,5.780,5.780,5.780
USDDKK,20100811,205900,5.780,5.780,5.780,5.780
USDDKK,20100811,210000,5.779,5.780,5.779,5.780
USDDKK,20100811,210100,5.779,5.779,5.778,5.778
USDDKK,20100811,210200,5.778,5.778,5.778,5.778
USDDKK,20100811,210300,5.779,5.779,5.779,5.779
USDDKK,20100811,210400,5.778,5.778,5.777,5.777
USDDKK,20100811,210500,5.777,5.777,5.777,5.777
USDDKK,20100811,210600,5.779,5.779,5.777,5.777
USDDKK,20100811,210700,5.778,5.778,5.778,5.778
USDDKK,20100811,210800,5.777,5.777,5.776,5.776
USDDKK,20100811,210900,5.775,5.776,5.774,5.774
USDDKK,20100811,211000,5.775,5.776,5.775,5.776
USDDKK,20100811,211100,5.775,5.776,5.775,5.776
USDDKK,20100811,211200,5.777,5.777,5.776,5.777
USDDKK,20100811,211300,5.776,5.777,5.776,5.777
USDDKK,20100811,211400,5.776,5.776,5.776,5.776
USDDKK,20100811,211500,5.777,5.777,5.776,5.777
USDDKK,20100811,211600,5.777,5.777,5.776,5.777
USDDKK,20100811,211700,5.779,5.779,5.777,5.777
USDDKK,20100811,211800,5.777,5.778,5.777,5.778
USDDKK,20100811,211900,5.778,5.779,5.778,5.779
USDDKK,20100811,212000,5.778,5.779,5.778,5.778
USDDKK,20100811,212200,5.778,5.778,5.778,5.778
USDDKK,20100811,212300,5.778,5.778,5.778,5.778
USDDKK,20100811,212400,5.778,5.778,5.778,5.778
USDDKK,20100811,212500,5.778,5.778,5.778,5.778
USDDKK,20100811,212600,5.778,5.779,5.778,5.779
USDDKK,20100811,212700,5.779,5.779,5.779,5.779
USDDKK,20100811,212800,5.784,5.784,5.775,5.775
USDDKK,20100811,212900,5.776,5.777,5.776,5.777
USDDKK,20100811,213000,5.777,5.777,5.776,5.776
USDDKK,20100811,213100,5.776,5.776,5.776,5.776
USDDKK,20100811,213200,5.776,5.776,5.775,5.775
USDDKK,20100811,213300,5.774,5.775,5.774,5.774
USDDKK,20100811,213400,5.774,5.774,5.773,5.773
USDDKK,20100811,213500,5.774,5.774,5.773,5.774
USDDKK,20100811,213600,5.774,5.774,5.774,5.774
USDDKK,20100811,213700,5.775,5.775,5.775,5.775
USDDKK,20100811,213800,5.776,5.777,5.776,5.777
USDDKK,20100811,213900,5.776,5.777,5.776,5.777
USDDKK,20100811,214000,5.776,5.776,5.775,5.776
USDDKK,20100811,214100,5.775,5.776,5.775,5.776
USDDKK,20100811,214200,5.776,5.776,5.776,5.776
USDDKK,20100811,214300,5.777,5.777,5.777,5.777
USDDKK,20100811,214400,5.777,5.777,5.777,5.777
USDDKK,20100811,214500,5.777,5.777,5.777,5.777
USDDKK,20100811,214600,5.776,5.776,5.775,5.775
USDDKK,20100811,214700,5.775,5.775,5.775,5.775
USDDKK,20100811,214800,5.775,5.775,5.774,5.775
USDDKK,20100811,214900,5.776,5.776,5.776,5.776
USDDKK,20100811,215000,5.776,5.777,5.775,5.777
USDDKK,20100811,215100,5.776,5.777,5.776,5.777
USDDKK,20100811,215200,5.776,5.776,5.776,5.776
USDDKK,20100811,215300,5.776,5.777,5.776,5.777
USDDKK,20100811,215400,5.778,5.778,5.778,5.778
USDDKK,20100811,215500,5.778,5.779,5.778,5.779
USDDKK,20100811,215600,5.778,5.779,5.778,5.779
USDDKK,20100811,215700,5.778,5.778,5.778,5.778
USDDKK,20100811,215800,5.779,5.779,5.777,5.777
USDDKK,20100811,215900,5.778,5.778,5.778,5.778
USDDKK,20100811,220000,5.778,5.778,5.778,5.778
USDDKK,20100811,220100,5.778,5.778,5.778,5.778
USDDKK,20100811,220200,5.779,5.780,5.779,5.780
USDDKK,20100811,220300,5.781,5.781,5.781,5.781
USDDKK,20100811,220400,5.781,5.782,5.781,5.782
USDDKK,20100811,220500,5.782,5.783,5.781,5.783
USDDKK,20100811,220600,5.784,5.784,5.782,5.783
USDDKK,20100811,220700,5.783,5.783,5.783,5.783
USDDKK,20100811,220800,5.784,5.784,5.784,5.784
USDDKK,20100811,220900,5.784,5.784,5.784,5.784
USDDKK,20100811,221000,5.784,5.784,5.783,5.783
USDDKK,20100811,221100,5.784,5.784,5.783,5.784
USDDKK,20100811,221200,5.786,5.786,5.784,5.785
USDDKK,20100811,221300,5.784,5.784,5.784,5.784
USDDKK,20100811,221400,5.784,5.784,5.784,5.784
USDDKK,20100811,221500,5.784,5.784,5.784,5.784
USDDKK,20100811,221600,5.784,5.784,5.784,5.784
USDDKK,20100811,221700,5.784,5.786,5.784,5.786
USDDKK,20100811,221800,5.784,5.784,5.784,5.784
USDDKK,20100811,221900,5.784,5.784,5.784,5.784
USDDKK,20100811,222000,5.784,5.784,5.784,5.784
USDDKK,20100811,222100,5.784,5.784,5.784,5.784
USDDKK,20100811,222200,5.784,5.786,5.784,5.786
USDDKK,20100811,222300,5.784,5.784,5.784,5.784
USDDKK,20100811,222400,5.784,5.784,5.784,5.784
USDDKK,20100811,222500,5.784,5.784,5.784,5.784
USDDKK,20100811,222600,5.784,5.784,5.784,5.784
USDDKK,20100811,222700,5.784,5.784,5.784,5.784
USDDKK,20100811,222800,5.784,5.784,5.784,5.784
USDDKK,20100811,222900,5.784,5.784,5.784,5.784
USDDKK,20100811,223000,5.784,5.784,5.783,5.783
USDDKK,20100811,223100,5.783,5.783,5.783,5.783
USDDKK,20100811,223200,5.783,5.783,5.783,5.783
USDDKK,20100811,223300,5.783,5.783,5.783,5.783
USDDKK,20100811,223400,5.783,5.783,5.783,5.783
USDDKK,20100811,223500,5.783,5.783,5.783,5.783
USDDKK,20100811,223600,5.783,5.783,5.783,5.783
USDDKK,20100811,223700,5.783,5.783,5.783,5.783
USDDKK,20100811,223800,5.782,5.783,5.782,5.783
USDDKK,20100811,223900,5.782,5.782,5.782,5.782
USDDKK,20100811,224000,5.783,5.783,5.782,5.783
USDDKK,20100811,224100,5.783,5.783,5.783,5.783
USDDKK,20100811,224200,5.783,5.783,5.783,5.783
USDDKK,20100811,224300,5.783,5.783,5.783,5.783
USDDKK,20100811,224400,5.784,5.784,5.784,5.784
USDDKK,20100811,224500,5.784,5.784,5.784,5.784
USDDKK,20100811,224600,5.784,5.784,5.784,5.784
USDDKK,20100811,224700,5.785,5.785,5.785,5.785
USDDKK,20100811,224800,5.785,5.785,5.785,5.785
USDDKK,20100811,224900,5.785,5.785,5.784,5.784
USDDKK,20100811,225000,5.785,5.785,5.784,5.785
USDDKK,20100811,225100,5.786,5.786,5.785,5.785
USDDKK,20100811,225200,5.786,5.787,5.786,5.787
USDDKK,20100811,225300,5.787,5.787,5.787,5.787
USDDKK,20100811,225400,5.788,5.788,5.787,5.787
USDDKK,20100811,225500,5.788,5.788,5.787,5.787
USDDKK,20100811,225600,5.788,5.788,5.787,5.788
USDDKK,20100811,225700,5.788,5.788,5.788,5.788
USDDKK,20100811,225800,5.787,5.787,5.787,5.787
USDDKK,20100811,225900,5.787,5.787,5.787,5.787
USDDKK,20100811,230000,5.787,5.787,5.787,5.787
USDDKK,20100811,230100,5.787,5.787,5.787,5.787
USDDKK,20100811,230200,5.788,5.789,5.788,5.789
USDDKK,20100811,230300,5.790,5.790,5.789,5.789
USDDKK,20100811,230400,5.789,5.789,5.789,5.789
USDDKK,20100811,230500,5.790,5.790,5.790,5.790
USDDKK,20100811,230600,5.790,5.790,5.789,5.789
USDDKK,20100811,230700,5.788,5.788,5.788,5.788
USDDKK,20100811,230800,5.789,5.789,5.788,5.788
USDDKK,20100811,230900,5.789,5.790,5.789,5.789
USDDKK,20100811,231000,5.790,5.799,5.790,5.795
USDDKK,20100811,231100,5.798,5.800,5.796,5.800
USDDKK,20100811,231200,5.799,5.799,5.798,5.798
USDDKK,20100811,231300,5.799,5.799,5.798,5.798
USDDKK,20100811,231400,5.799,5.800,5.799,5.800
USDDKK,20100811,231500,5.801,5.802,5.801,5.801
USDDKK,20100811,231600,5.800,5.801,5.800,5.800
USDDKK,20100811,231700,5.801,5.801,5.801,5.801
USDDKK,20100811,231800,5.800,5.800,5.799,5.800
USDDKK,20100811,231900,5.800,5.800,5.799,5.799
USDDKK,20100811,232000,5.798,5.798,5.798,5.798
USDDKK,20100811,232100,5.797,5.797,5.796,5.797
USDDKK,20100811,232200,5.797,5.799,5.797,5.799
USDDKK,20100811,232300,5.797,5.797,5.794,5.795
USDDKK,20100811,232400,5.796,5.797,5.795,5.796
USDDKK,20100811,232500,5.797,5.798,5.797,5.798
USDDKK,20100811,232600,5.797,5.797,5.797,5.797
USDDKK,20100811,232700,5.798,5.799,5.798,5.798
USDDKK,20100811,232800,5.798,5.798,5.798,5.798
USDDKK,20100811,232900,5.798,5.798,5.798,5.798
USDDKK,20100811,233000,5.799,5.800,5.799,5.800
USDDKK,20100811,233100,5.799,5.800,5.799,5.799
USDDKK,20100811,233200,5.798,5.799,5.798,5.799
USDDKK,20100811,233300,5.798,5.798,5.797,5.797
USDDKK,20100811,233400,5.796,5.797,5.795,5.795
USDDKK,20100811,233500,5.796,5.796,5.796,5.796
USDDKK,20100811,233600,5.795,5.796,5.795,5.796
USDDKK,20100811,233700,5.796,5.796,5.796,5.796
USDDKK,20100811,233800,5.797,5.797,5.794,5.794
USDDKK,20100811,233900,5.795,5.795,5.795,5.795
USDDKK,20100811,234000,5.795,5.795,5.795,5.795
USDDKK,20100811,234100,5.795,5.795,5.794,5.794
USDDKK,20100811,234200,5.795,5.795,5.795,5.795
USDDKK,20100811,234300,5.795,5.799,5.795,5.797
USDDKK,20100811,234400,5.795,5.795,5.795,5.795
USDDKK,20100811,234500,5.796,5.796,5.795,5.795
USDDKK,20100811,234600,5.795,5.795,5.795,5.795
USDDKK,20100811,234700,5.794,5.794,5.794,5.794
USDDKK,20100811,234800,5.794,5.795,5.794,5.795
USDDKK,20100811,234900,5.796,5.796,5.795,5.795
USDDKK,20100811,235000,5.796,5.796,5.795,5.795
USDDKK,20100811,235100,5.795,5.795,5.795,5.795
USDDKK,20100811,235200,5.794,5.794,5.794,5.794
USDDKK,20100811,235300,5.794,5.794,5.794,5.794
USDDKK,20100811,235400,5.795,5.795,5.795,5.795
USDDKK,20100811,235500,5.794,5.794,5.794,5.794
USDDKK,20100811,235600,5.794,5.795,5.794,5.795
USDDKK,20100811,235700,5.795,5.797,5.795,5.797
USDDKK,20100811,235800,5.797,5.797,5.797,5.797
USDDKK,20100811,235900,5.795,5.795,5.795,5.795
USDDKK,20100812,000000,5.795,5.795,5.795,5.795
EURRUB,20100811,000100,39.64,39.64,39.64,39.64
EURRUB,20100811,000200,39.65,39.65,39.65,39.65
EURRUB,20100811,000400,39.64,39.65,39.64,39.65
EURRUB,20100811,000600,39.66,39.66,39.66,39.66
EURRUB,20100811,000700,39.65,39.65,39.65,39.65
EURRUB,20100811,000800,39.66,39.66,39.66,39.66
EURRUB,20100811,000900,39.65,39.65,39.65,39.65
EURRUB,20100811,001400,39.65,39.65,39.65,39.65
EURRUB,20100811,001700,39.66,39.66,39.65,39.65
EURRUB,20100811,001800,39.66,39.66,39.66,39.66
EURRUB,20100811,002000,39.67,39.67,39.67,39.67
EURRUB,20100811,002200,39.66,39.66,39.66,39.66
EURRUB,20100811,002300,39.67,39.67,39.67,39.67
EURRUB,20100811,002800,39.67,39.67,39.67,39.67
EURRUB,20100811,003000,39.66,39.66,39.66,39.66
EURRUB,20100811,003500,39.66,39.67,39.66,39.67
EURRUB,20100811,003600,39.66,39.66,39.66,39.66
EURRUB,20100811,003700,39.67,39.67,39.67,39.67
EURRUB,20100811,003800,39.66,39.66,39.66,39.66
EURRUB,20100811,004000,39.67,39.67,39.67,39.67
EURRUB,20100811,004200,39.66,39.66,39.66,39.66
EURRUB,20100811,004700,39.66,39.66,39.66,39.66
EURRUB,20100811,005100,39.67,39.67,39.66,39.66
EURRUB,20100811,005300,39.67,39.67,39.67,39.67
EURRUB,20100811,005700,39.66,39.66,39.66,39.66
EURRUB,20100811,005800,39.67,39.67,39.67,39.67
EURRUB,20100811,005900,39.66,39.66,39.66,39.66
EURRUB,20100811,010000,39.67,39.67,39.67,39.67
EURRUB,20100811,010100,39.66,39.66,39.66,39.66
EURRUB,20100811,010200,39.67,39.67,39.67,39.67
EURRUB,20100811,010300,39.66,39.66,39.66,39.66
EURRUB,20100811,010700,39.65,39.65,39.65,39.65
EURRUB,20100811,010800,39.64,39.64,39.64,39.64
EURRUB,20100811,011000,39.65,39.65,39.65,39.65
EURRUB,20100811,011400,39.66,39.66,39.66,39.66
EURRUB,20100811,011500,39.65,39.65,39.65,39.65
EURRUB,20100811,011600,39.66,39.66,39.66,39.66
EURRUB,20100811,011800,39.65,39.65,39.65,39.65
EURRUB,20100811,011900,39.64,39.64,39.64,39.64
EURRUB,20100811,012000,39.65,39.65,39.65,39.65
EURRUB,20100811,012300,39.64,39.64,39.64,39.64
EURRUB,20100811,012500,39.63,39.64,39.63,39.64
EURRUB,20100811,012600,39.63,39.64,39.63,39.64
EURRUB,20100811,012700,39.63,39.63,39.63,39.63
EURRUB,20100811,012800,39.64,39.64,39.64,39.64
EURRUB,20100811,013000,39.63,39.63,39.63,39.63
EURRUB,20100811,013300,39.62,39.62,39.62,39.62
EURRUB,20100811,013400,39.61,39.61,39.61,39.61
EURRUB,20100811,013500,39.62,39.62,39.62,39.62
EURRUB,20100811,013600,39.63,39.63,39.63,39.63
EURRUB,20100811,013700,39.62,39.62,39.61,39.61
EURRUB,20100811,013800,39.60,39.60,39.60,39.60
EURRUB,20100811,013900,39.61,39.61,39.60,39.60
EURRUB,20100811,014200,39.61,39.61,39.61,39.61
EURRUB,20100811,014300,39.60,39.61,39.60,39.61
EURRUB,20100811,014400,39.60,39.60,39.60,39.60
EURRUB,20100811,014500,39.61,39.61,39.60,39.60
EURRUB,20100811,014600,39.59,39.59,39.59,39.59
EURRUB,20100811,014700,39.60,39.60,39.60,39.60
EURRUB,20100811,014800,39.59,39.59,39.59,39.59
EURRUB,20100811,014900,39.58,39.58,39.58,39.58
EURRUB,20100811,015000,39.57,39.57,39.57,39.57
EURRUB,20100811,015100,39.58,39.58,39.58,39.58
EURRUB,20100811,015300,39.57,39.57,39.57,39.57
EURRUB,20100811,015400,39.58,39.58,39.58,39.58
EURRUB,20100811,015700,39.57,39.57,39.57,39.57
EURRUB,20100811,015900,39.58,39.58,39.58,39.58
EURRUB,20100811,020000,39.57,39.57,39.57,39.57
EURRUB,20100811,020100,39.58,39.58,39.58,39.58
EURRUB,20100811,020200,39.59,39.59,39.58,39.58
EURRUB,20100811,020500,39.59,39.59,39.59,39.59
EURRUB,20100811,020700,39.58,39.58,39.58,39.58
EURRUB,20100811,021000,39.57,39.58,39.57,39.58
EURRUB,20100811,021300,39.59,39.59,39.59,39.59
EURRUB,20100811,021800,39.59,39.59,39.59,39.59
EURRUB,20100811,021900,39.58,39.58,39.58,39.58
EURRUB,20100811,022200,39.57,39.57,39.57,39.57
EURRUB,20100811,022300,39.58,39.58,39.57,39.57
EURRUB,20100811,022400,39.58,39.59,39.58,39.59
EURRUB,20100811,022500,39.58,39.58,39.58,39.58
EURRUB,20100811,022600,39.51,39.51,39.50,39.50
EURRUB,20100811,022700,39.48,39.48,39.47,39.47
EURRUB,20100811,022900,39.46,39.46,39.46,39.46
EURRUB,20100811,023000,39.44,39.45,39.44,39.45
EURRUB,20100811,023100,39.44,39.45,39.44,39.45
EURRUB,20100811,023200,39.46,39.46,39.46,39.46
EURRUB,20100811,023400,39.45,39.45,39.45,39.45
EURRUB,20100811,023500,39.44,39.44,39.43,39.43
EURRUB,20100811,023600,39.42,39.42,39.42,39.42
EURRUB,20100811,023700,39.41,39.41,39.41,39.41
EURRUB,20100811,023800,39.40,39.40,39.38,39.38
EURRUB,20100811,023900,39.39,39.39,39.39,39.39
EURRUB,20100811,024100,39.40,39.40,39.39,39.39
EURRUB,20100811,024200,39.38,39.38,39.38,39.38
EURRUB,20100811,024300,39.37,39.37,39.37,39.37
EURRUB,20100811,024400,39.36,39.36,39.34,39.34
EURRUB,20100811,024500,39.35,39.35,39.35,39.35
EURRUB,20100811,024600,39.33,39.33,39.32,39.32
EURRUB,20100811,024700,39.31,39.31,39.31,39.31
EURRUB,20100811,024800,39.32,39.33,39.32,39.33
EURRUB,20100811,024900,39.34,39.34,39.34,39.34
EURRUB,20100811,025300,39.35,39.35,39.35,39.35
EURRUB,20100811,025400,39.36,39.36,39.36,39.36
EURRUB,20100811,025500,39.37,39.37,39.37,39.37
EURRUB,20100811,025800,39.36,39.36,39.36,39.36
EURRUB,20100811,030100,39.37,39.37,39.37,39.37
EURRUB,20100811,030300,39.38,39.38,39.38,39.38
EURRUB,20100811,030700,39.37,39.37,39.37,39.37
EURRUB,20100811,031100,39.38,39.38,39.38,39.38
EURRUB,20100811,031600,39.38,39.38,39.37,39.37
EURRUB,20100811,031800,39.36,39.36,39.35,39.35
EURRUB,20100811,032100,39.34,39.35,39.34,39.35
EURRUB,20100811,032200,39.34,39.34,39.33,39.33
EURRUB,20100811,032300,39.32,39.32,39.32,39.32
EURRUB,20100811,032400,39.33,39.34,39.33,39.34
EURRUB,20100811,032500,39.35,39.35,39.35,39.35
EURRUB,20100811,032800,39.34,39.34,39.33,39.33
EURRUB,20100811,032900,39.32,39.33,39.32,39.33
EURRUB,20100811,033000,39.32,39.32,39.32,39.32
EURRUB,20100811,033100,39.33,39.33,39.33,39.33
EURRUB,20100811,033200,39.34,39.34,39.34,39.34
EURRUB,20100811,033700,39.34,39.34,39.33,39.33
EURRUB,20100811,033800,39.34,39.34,39.34,39.34
EURRUB,20100811,034300,39.34,39.35,39.34,39.35
EURRUB,20100811,034400,39.34,39.34,39.34,39.34
EURRUB,20100811,034500,39.35,39.35,39.35,39.35
EURRUB,20100811,034800,39.34,39.35,39.34,39.35
EURRUB,20100811,034900,39.36,39.36,39.36,39.36
EURRUB,20100811,035200,39.37,39.37,39.37,39.37
EURRUB,20100811,035400,39.36,39.36,39.36,39.36
EURRUB,20100811,035500,39.37,39.37,39.37,39.37
EURRUB,20100811,035600,39.36,39.36,39.36,39.36
EURRUB,20100811,040000,39.37,39.37,39.37,39.37
EURRUB,20100811,040100,39.36,39.36,39.35,39.35
EURRUB,20100811,040200,39.36,39.36,39.36,39.36
EURRUB,20100811,040400,39.37,39.37,39.37,39.37
EURRUB,20100811,040500,39.38,39.38,39.38,39.38
EURRUB,20100811,040600,39.39,39.39,39.39,39.39
EURRUB,20100811,040700,39.38,39.38,39.38,39.38
EURRUB,20100811,041000,39.37,39.37,39.37,39.37
EURRUB,20100811,041100,39.38,39.38,39.38,39.38
EURRUB,20100811,041300,39.39,39.39,39.39,39.39
EURRUB,20100811,041500,39.40,39.40,39.40,39.40
EURRUB,20100811,041600,39.41,39.41,39.41,39.41
EURRUB,20100811,042000,39.40,39.40,39.40,39.40
EURRUB,20100811,042200,39.41,39.41,39.41,39.41
EURRUB,20100811,042700,39.41,39.41,39.40,39.40
EURRUB,20100811,042900,39.41,39.41,39.41,39.41
EURRUB,20100811,043000,39.40,39.40,39.40,39.40
EURRUB,20100811,043200,39.39,39.39,39.39,39.39
EURRUB,20100811,043300,39.38,39.38,39.38,39.38
EURRUB,20100811,043500,39.39,39.39,39.39,39.39
EURRUB,20100811,043600,39.38,39.38,39.38,39.38
EURRUB,20100811,043700,39.39,39.39,39.39,39.39
EURRUB,20100811,044200,39.40,39.40,39.40,39.40
EURRUB,20100811,044700,39.40,39.40,39.40,39.40
EURRUB,20100811,045200,39.40,39.40,39.40,39.40
EURRUB,20100811,045700,39.39,39.39,39.39,39.39
EURRUB,20100811,045800,39.38,39.38,39.38,39.38
EURRUB,20100811,045900,39.39,39.39,39.38,39.38
EURRUB,20100811,050000,39.39,39.39,39.39,39.39
EURRUB,20100811,050100,39.40,39.40,39.39,39.39
EURRUB,20100811,050200,39.40,39.40,39.40,39.40
EURRUB,20100811,050300,39.39,39.40,39.39,39.40
EURRUB,20100811,050800,39.41,39.41,39.41,39.41
EURRUB,20100811,051000,39.40,39.40,39.40,39.40
EURRUB,20100811,051300,39.39,39.40,39.39,39.40
EURRUB,20100811,051800,39.40,39.40,39.40,39.40
EURRUB,20100811,052100,39.39,39.39,39.39,39.39
EURRUB,20100811,052200,39.40,39.41,39.40,39.41
EURRUB,20100811,052400,39.40,39.40,39.40,39.40
EURRUB,20100811,052500,39.41,39.41,39.41,39.41
EURRUB,20100811,052700,39.40,39.40,39.40,39.40
EURRUB,20100811,052800,39.41,39.41,39.41,39.41
EURRUB,20100811,053300,39.41,39.41,39.41,39.41
EURRUB,20100811,053400,39.40,39.40,39.40,39.40
EURRUB,20100811,053500,39.41,39.41,39.41,39.41
EURRUB,20100811,054000,39.41,39.41,39.41,39.41
EURRUB,20100811,054400,39.40,39.41,39.40,39.41
EURRUB,20100811,054800,39.40,39.40,39.40,39.40
EURRUB,20100811,054900,39.41,39.41,39.41,39.41
EURRUB,20100811,055300,39.42,39.42,39.42,39.42
EURRUB,20100811,055400,39.41,39.41,39.41,39.41
EURRUB,20100811,055800,39.40,39.40,39.40,39.40
EURRUB,20100811,060000,39.41,39.41,39.40,39.40
EURRUB,20100811,060500,39.40,39.40,39.40,39.40
EURRUB,20100811,060600,39.39,39.39,39.39,39.39
EURRUB,20100811,060700,39.40,39.40,39.40,39.40
EURRUB,20100811,061200,39.40,39.40,39.40,39.40
EURRUB,20100811,061300,39.39,39.40,39.39,39.40
EURRUB,20100811,061600,39.39,39.39,39.39,39.39
EURRUB,20100811,061700,39.38,39.38,39.38,39.38
EURRUB,20100811,061800,39.39,39.39,39.39,39.39
EURRUB,20100811,062000,39.38,39.38,39.38,39.38
EURRUB,20100811,062100,39.39,39.39,39.38,39.38
EURRUB,20100811,062300,39.39,39.39,39.39,39.39
EURRUB,20100811,062600,39.40,39.40,39.40,39.40
EURRUB,20100811,062700,39.39,39.39,39.38,39.38
EURRUB,20100811,062900,39.39,39.39,39.38,39.38
EURRUB,20100811,063000,39.37,39.37,39.37,39.37
EURRUB,20100811,063300,39.38,39.38,39.37,39.37
EURRUB,20100811,063600,39.36,39.36,39.36,39.36
EURRUB,20100811,063700,39.37,39.37,39.36,39.36
EURRUB,20100811,063900,39.35,39.35,39.35,39.35
EURRUB,20100811,064000,39.36,39.36,39.36,39.36
EURRUB,20100811,064200,39.37,39.37,39.36,39.36
EURRUB,20100811,064700,39.36,39.36,39.36,39.36
EURRUB,20100811,065200,39.36,39.36,39.36,39.36
EURRUB,20100811,065400,39.35,39.35,39.35,39.35
EURRUB,20100811,065600,39.36,39.36,39.36,39.36
EURRUB,20100811,070100,39.36,39.36,39.36,39.36
EURRUB,20100811,070200,39.37,39.37,39.37,39.37
EURRUB,20100811,070700,39.37,39.38,39.37,39.38
EURRUB,20100811,070800,39.37,39.37,39.37,39.37
EURRUB,20100811,071100,39.38,39.38,39.37,39.37
EURRUB,20100811,071200,39.38,39.38,39.38,39.38
EURRUB,20100811,071600,39.39,39.39,39.39,39.39
EURRUB,20100811,071700,39.38,39.38,39.38,39.38
EURRUB,20100811,071800,39.39,39.39,39.39,39.39
EURRUB,20100811,072100,39.38,39.39,39.38,39.39
EURRUB,20100811,072200,39.38,39.39,39.38,39.39
EURRUB,20100811,072300,39.38,39.38,39.38,39.38
EURRUB,20100811,072500,39.37,39.37,39.37,39.37
EURRUB,20100811,073000,39.36,39.36,39.36,39.36
EURRUB,20100811,073100,39.37,39.37,39.37,39.37
EURRUB,20100811,073200,39.36,39.36,39.36,39.36
EURRUB,20100811,073300,39.35,39.35,39.35,39.35
EURRUB,20100811,073400,39.36,39.36,39.36,39.36
EURRUB,20100811,073500,39.37,39.37,39.37,39.37
EURRUB,20100811,073600,39.36,39.36,39.36,39.36
EURRUB,20100811,073800,39.37,39.37,39.37,39.37
EURRUB,20100811,074000,39.36,39.36,39.36,39.36
EURRUB,20100811,074300,39.37,39.38,39.37,39.38
EURRUB,20100811,074400,39.37,39.38,39.37,39.38
EURRUB,20100811,074500,39.37,39.37,39.37,39.37
EURRUB,20100811,074600,39.36,39.36,39.35,39.35
EURRUB,20100811,074700,39.34,39.34,39.33,39.33
EURRUB,20100811,074800,39.32,39.33,39.32,39.33
EURRUB,20100811,075100,39.32,39.32,39.31,39.31
EURRUB,20100811,075200,39.30,39.30,39.29,39.29
EURRUB,20100811,075300,39.30,39.30,39.30,39.30
EURRUB,20100811,075400,39.31,39.31,39.30,39.30
EURRUB,20100811,075500,39.29,39.31,39.29,39.31
EURRUB,20100811,075600,39.32,39.32,39.32,39.32
EURRUB,20100811,075700,39.31,39.31,39.31,39.31
EURRUB,20100811,075800,39.32,39.32,39.32,39.32
EURRUB,20100811,075900,39.33,39.33,39.33,39.33
EURRUB,20100811,080000,39.32,39.32,39.32,39.32
EURRUB,20100811,080100,39.31,39.31,39.30,39.30
EURRUB,20100811,080200,39.31,39.32,39.31,39.32
EURRUB,20100811,080500,39.31,39.32,39.31,39.32
EURRUB,20100811,080600,39.33,39.33,39.33,39.33
EURRUB,20100811,080700,39.32,39.32,39.32,39.32
EURRUB,20100811,080800,39.33,39.33,39.32,39.32
EURRUB,20100811,080900,39.31,39.31,39.31,39.31
EURRUB,20100811,081000,39.32,39.32,39.31,39.31
EURRUB,20100811,081100,39.30,39.30,39.30,39.30
EURRUB,20100811,081200,39.29,39.30,39.29,39.30
EURRUB,20100811,081300,39.31,39.31,39.30,39.30
EURRUB,20100811,081400,39.28,39.29,39.28,39.29
EURRUB,20100811,081500,39.28,39.28,39.24,39.24
EURRUB,20100811,081600,39.38,39.38,39.36,39.36
EURRUB,20100811,081700,39.37,39.37,39.35,39.35
EURRUB,20100811,081800,39.36,39.37,39.36,39.37
EURRUB,20100811,081900,39.35,39.35,39.34,39.34
EURRUB,20100811,082000,39.35,39.35,39.35,39.35
EURRUB,20100811,082100,39.34,39.34,39.33,39.33
EURRUB,20100811,082200,39.34,39.34,39.34,39.34
EURRUB,20100811,082300,39.35,39.35,39.35,39.35
EURRUB,20100811,082400,39.34,39.34,39.34,39.34
EURRUB,20100811,082500,39.35,39.35,39.35,39.35
EURRUB,20100811,082600,39.36,39.36,39.36,39.36
EURRUB,20100811,082700,39.35,39.35,39.35,39.35
EURRUB,20100811,082800,39.36,39.37,39.36,39.37
EURRUB,20100811,082900,39.38,39.39,39.38,39.39
EURRUB,20100811,083000,39.40,39.40,39.40,39.40
EURRUB,20100811,083100,39.39,39.40,39.39,39.40
EURRUB,20100811,083200,39.39,39.39,39.39,39.39
EURRUB,20100811,083300,39.40,39.40,39.39,39.39
EURRUB,20100811,083400,39.40,39.40,39.39,39.39
EURRUB,20100811,083500,39.40,39.40,39.40,39.40
EURRUB,20100811,083600,39.39,39.39,39.38,39.38
EURRUB,20100811,083700,39.39,39.39,39.39,39.39
EURRUB,20100811,083900,39.40,39.40,39.40,39.40
EURRUB,20100811,084000,39.39,39.40,39.39,39.40
EURRUB,20100811,084100,39.39,39.39,39.38,39.38
EURRUB,20100811,084200,39.37,39.37,39.37,39.37
EURRUB,20100811,084300,39.38,39.38,39.36,39.36
EURRUB,20100811,084400,39.37,39.37,39.35,39.35
EURRUB,20100811,084500,39.36,39.36,39.35,39.35
EURRUB,20100811,084700,39.36,39.36,39.35,39.35
EURRUB,20100811,084800,39.36,39.36,39.35,39.35
EURRUB,20100811,084900,39.36,39.37,39.36,39.37
EURRUB,20100811,085200,39.38,39.38,39.38,39.38
EURRUB,20100811,085300,39.37,39.38,39.37,39.38
EURRUB,20100811,085400,39.37,39.37,39.37,39.37
EURRUB,20100811,085500,39.36,39.36,39.36,39.36
EURRUB,20100811,085600,39.37,39.37,39.37,39.37
EURRUB,20100811,085700,39.35,39.35,39.34,39.34
EURRUB,20100811,085800,39.35,39.36,39.35,39.36
EURRUB,20100811,085900,39.35,39.36,39.35,39.36
EURRUB,20100811,090100,39.37,39.37,39.36,39.36
EURRUB,20100811,090200,39.35,39.35,39.35,39.35
EURRUB,20100811,090300,39.36,39.36,39.35,39.35
EURRUB,20100811,090400,39.36,39.36,39.36,39.36
EURRUB,20100811,090500,39.37,39.37,39.36,39.36
EURRUB,20100811,090600,39.37,39.37,39.37,39.37
EURRUB,20100811,090700,39.38,39.38,39.38,39.38
EURRUB,20100811,090800,39.39,39.39,39.39,39.39
EURRUB,20100811,091000,39.40,39.40,39.40,39.40
EURRUB,20100811,091100,39.39,39.39,39.39,39.39
EURRUB,20100811,091300,39.40,39.40,39.39,39.39
EURRUB,20100811,091400,39.40,39.40,39.40,39.40
EURRUB,20100811,091800,39.41,39.41,39.41,39.41
EURRUB,20100811,091900,39.42,39.44,39.42,39.44
EURRUB,20100811,092000,39.43,39.44,39.43,39.44
EURRUB,20100811,092100,39.43,39.44,39.43,39.44
EURRUB,20100811,092200,39.45,39.45,39.43,39.43
EURRUB,20100811,092300,39.44,39.44,39.42,39.42
EURRUB,20100811,092400,39.43,39.43,39.42,39.42
EURRUB,20100811,092500,39.43,39.43,39.43,39.43
EURRUB,20100811,092600,39.42,39.42,39.42,39.42
EURRUB,20100811,092800,39.43,39.43,39.42,39.42
EURRUB,20100811,092900,39.36,39.43,39.36,39.43
EURRUB,20100811,093000,39.42,39.43,39.42,39.43
EURRUB,20100811,093100,39.44,39.44,39.43,39.43
EURRUB,20100811,093200,39.42,39.43,39.42,39.43
EURRUB,20100811,093300,39.42,39.42,39.42,39.42
EURRUB,20100811,093400,39.41,39.42,39.41,39.42
EURRUB,20100811,093500,39.41,39.42,39.41,39.42
EURRUB,20100811,093600,39.41,39.41,39.40,39.40
EURRUB,20100811,093700,39.39,39.40,39.39,39.40
EURRUB,20100811,093900,39.39,39.39,39.39,39.39
EURRUB,20100811,094000,39.40,39.40,39.40,39.40
EURRUB,20100811,094100,39.41,39.41,39.40,39.40
EURRUB,20100811,094200,39.41,39.41,39.40,39.40
EURRUB,20100811,094300,39.41,39.41,39.41,39.41
EURRUB,20100811,094400,39.40,39.41,39.40,39.41
EURRUB,20100811,094500,39.42,39.42,39.42,39.42
EURRUB,20100811,094600,39.41,39.41,39.41,39.41
EURRUB,20100811,094700,39.40,39.41,39.40,39.41
EURRUB,20100811,094800,39.40,39.40,39.40,39.40
EURRUB,20100811,095000,39.41,39.41,39.41,39.41
EURRUB,20100811,095100,39.42,39.42,39.42,39.42
EURRUB,20100811,095400,39.41,39.41,39.41,39.41
EURRUB,20100811,095500,39.40,39.40,39.40,39.40
EURRUB,20100811,095600,39.41,39.41,39.40,39.40
EURRUB,20100811,095700,39.39,39.39,39.39,39.39
EURRUB,20100811,095800,39.40,39.40,39.40,39.40
EURRUB,20100811,100000,39.39,39.40,39.39,39.40
EURRUB,20100811,100200,39.39,39.40,39.39,39.40
EURRUB,20100811,100300,39.41,39.41,39.41,39.41
EURRUB,20100811,100500,39.40,39.41,39.40,39.41
EURRUB,20100811,100700,39.42,39.42,39.42,39.42
EURRUB,20100811,100800,39.41,39.42,39.41,39.42
EURRUB,20100811,100900,39.41,39.42,39.41,39.42
EURRUB,20100811,101100,39.43,39.43,39.42,39.42
EURRUB,20100811,101200,39.43,39.43,39.41,39.41
EURRUB,20100811,101300,39.40,39.40,39.40,39.40
EURRUB,20100811,101400,39.41,39.41,39.40,39.40
EURRUB,20100811,101500,39.38,39.39,39.38,39.39
EURRUB,20100811,101600,39.40,39.40,39.40,39.40
EURRUB,20100811,101800,39.39,39.39,39.39,39.39
EURRUB,20100811,101900,39.40,39.40,39.40,39.40
EURRUB,20100811,102200,39.39,39.39,39.39,39.39
EURRUB,20100811,102400,39.40,39.40,39.40,39.40
EURRUB,20100811,102500,39.39,39.39,39.39,39.39
EURRUB,20100811,103000,39.39,39.39,39.38,39.38
EURRUB,20100811,103100,39.39,39.39,39.39,39.39
EURRUB,20100811,103200,39.38,39.39,39.38,39.39
EURRUB,20100811,103300,39.38,39.38,39.38,39.38
EURRUB,20100811,103700,39.39,39.39,39.39,39.39
EURRUB,20100811,103800,39.38,39.38,39.38,39.38
EURRUB,20100811,103900,39.39,39.39,39.38,39.38
EURRUB,20100811,104000,39.39,39.39,39.38,39.38
EURRUB,20100811,104100,39.41,39.41,39.41,39.41
EURRUB,20100811,104300,39.40,39.40,39.40,39.40
EURRUB,20100811,104400,39.41,39.41,39.40,39.40
EURRUB,20100811,104500,39.41,39.41,39.41,39.41
EURRUB,20100811,104700,39.42,39.42,39.41,39.41
EURRUB,20100811,104900,39.42,39.42,39.42,39.42
EURRUB,20100811,105000,39.41,39.41,39.41,39.41
EURRUB,20100811,105100,39.42,39.42,39.42,39.42
EURRUB,20100811,105400,39.41,39.41,39.41,39.41
EURRUB,20100811,105500,39.42,39.42,39.42,39.42
EURRUB,20100811,105600,39.41,39.41,39.41,39.41
EURRUB,20100811,105700,39.42,39.42,39.42,39.42
EURRUB,20100811,110000,39.43,39.43,39.43,39.43
EURRUB,20100811,110100,39.42,39.42,39.42,39.42
EURRUB,20100811,110300,39.43,39.43,39.43,39.43
EURRUB,20100811,110400,39.42,39.42,39.42,39.42
EURRUB,20100811,110700,39.41,39.41,39.41,39.41
EURRUB,20100811,110800,39.40,39.41,39.40,39.41
EURRUB,20100811,110900,39.40,39.40,39.40,39.40
EURRUB,20100811,111000,39.39,39.39,39.39,39.39
EURRUB,20100811,111100,39.38,39.39,39.38,39.39
EURRUB,20100811,111200,39.40,39.40,39.39,39.39
EURRUB,20100811,111300,39.40,39.40,39.40,39.40
EURRUB,20100811,111500,39.39,39.39,39.39,39.39
EURRUB,20100811,111600,39.40,39.40,39.40,39.40
EURRUB,20100811,111700,39.39,39.39,39.39,39.39
EURRUB,20100811,111800,39.40,39.40,39.39,39.39
EURRUB,20100811,112000,39.40,39.40,39.39,39.39
EURRUB,20100811,112100,39.40,39.40,39.39,39.39
EURRUB,20100811,112200,39.41,39.41,39.41,39.41
EURRUB,20100811,112700,39.41,39.41,39.40,39.40
EURRUB,20100811,112900,39.41,39.41,39.41,39.41
EURRUB,20100811,113000,39.40,39.40,39.40,39.40
EURRUB,20100811,113100,39.41,39.42,39.41,39.42
EURRUB,20100811,113200,39.41,39.42,39.41,39.42
EURRUB,20100811,113300,39.41,39.41,39.41,39.41
EURRUB,20100811,113400,39.40,39.41,39.40,39.41
EURRUB,20100811,113500,39.43,39.43,39.43,39.43
EURRUB,20100811,113600,39.42,39.42,39.42,39.42
EURRUB,20100811,113700,39.41,39.41,39.41,39.41
EURRUB,20100811,113800,39.40,39.41,39.40,39.41
EURRUB,20100811,113900,39.42,39.42,39.42,39.42
EURRUB,20100811,114000,39.43,39.44,39.43,39.44
EURRUB,20100811,114100,39.42,39.43,39.42,39.43
EURRUB,20100811,114200,39.42,39.42,39.42,39.42
EURRUB,20100811,114300,39.41,39.41,39.40,39.40
EURRUB,20100811,114400,39.39,39.39,39.38,39.38
EURRUB,20100811,114500,39.40,39.40,39.40,39.40
EURRUB,20100811,114600,39.39,39.39,39.38,39.38
EURRUB,20100811,114800,39.37,39.37,39.37,39.37
EURRUB,20100811,114900,39.38,39.38,39.38,39.38
EURRUB,20100811,115000,39.39,39.39,39.38,39.38
EURRUB,20100811,115100,39.39,39.39,39.38,39.38
EURRUB,20100811,115200,39.39,39.39,39.39,39.39
EURRUB,20100811,115300,39.38,39.39,39.38,39.39
EURRUB,20100811,115400,39.38,39.38,39.37,39.37
EURRUB,20100811,115500,39.38,39.39,39.38,39.39
EURRUB,20100811,115600,39.38,39.38,39.38,39.38
EURRUB,20100811,115700,39.39,39.39,39.38,39.38
EURRUB,20100811,115800,39.39,39.39,39.39,39.39
EURRUB,20100811,115900,39.37,39.38,39.37,39.38
EURRUB,20100811,120000,39.39,39.39,39.38,39.38
EURRUB,20100811,120100,39.37,39.38,39.37,39.38
EURRUB,20100811,120200,39.39,39.39,39.39,39.39
EURRUB,20100811,120300,39.40,39.40,39.39,39.39
EURRUB,20100811,120400,39.38,39.39,39.38,39.39
EURRUB,20100811,120500,39.40,39.41,39.40,39.41
EURRUB,20100811,120600,39.40,39.40,39.40,39.40
EURRUB,20100811,120700,39.41,39.41,39.41,39.41
EURRUB,20100811,120800,39.40,39.41,39.40,39.41
EURRUB,20100811,120900,39.40,39.40,39.40,39.40
EURRUB,20100811,121000,39.39,39.39,39.38,39.38
EURRUB,20100811,121100,39.39,39.39,39.38,39.38
EURRUB,20100811,121200,39.37,39.38,39.37,39.38
EURRUB,20100811,121300,39.37,39.37,39.37,39.37
EURRUB,20100811,121500,39.38,39.38,39.38,39.38
EURRUB,20100811,121600,39.37,39.38,39.37,39.38
EURRUB,20100811,121700,39.37,39.37,39.37,39.37
EURRUB,20100811,121800,39.38,39.38,39.38,39.38
EURRUB,20100811,122000,39.37,39.37,39.37,39.37
EURRUB,20100811,122100,39.36,39.36,39.36,39.36
EURRUB,20100811,122200,39.37,39.37,39.37,39.37
EURRUB,20100811,122500,39.36,39.36,39.36,39.36
EURRUB,20100811,122600,39.37,39.37,39.37,39.37
EURRUB,20100811,122700,39.36,39.36,39.36,39.36
EURRUB,20100811,122800,39.35,39.36,39.35,39.36
EURRUB,20100811,122900,39.35,39.35,39.35,39.35
EURRUB,20100811,123100,39.36,39.36,39.36,39.36
EURRUB,20100811,123200,39.35,39.36,39.35,39.36
EURRUB,20100811,123300,39.35,39.36,39.35,39.36
EURRUB,20100811,123400,39.35,39.35,39.35,39.35
EURRUB,20100811,123900,39.36,39.36,39.36,39.36
EURRUB,20100811,124000,39.35,39.35,39.35,39.35
EURRUB,20100811,124200,39.36,39.36,39.36,39.36
EURRUB,20100811,124400,39.35,39.35,39.35,39.35
EURRUB,20100811,124500,39.34,39.34,39.34,39.34
EURRUB,20100811,124900,39.33,39.33,39.33,39.33
EURRUB,20100811,125000,39.34,39.34,39.33,39.33
EURRUB,20100811,125200,39.32,39.32,39.32,39.32
EURRUB,20100811,125300,39.33,39.33,39.33,39.33
EURRUB,20100811,125400,39.34,39.34,39.33,39.33
EURRUB,20100811,125500,39.34,39.34,39.33,39.33
EURRUB,20100811,125700,39.32,39.33,39.32,39.33
EURRUB,20100811,125800,39.31,39.32,39.31,39.32
EURRUB,20100811,125900,39.33,39.33,39.32,39.32
EURRUB,20100811,130100,39.31,39.32,39.31,39.32
EURRUB,20100811,130200,39.33,39.33,39.31,39.31
EURRUB,20100811,130300,39.30,39.30,39.30,39.30
EURRUB,20100811,130400,39.29,39.29,39.29,39.29
EURRUB,20100811,130500,39.30,39.30,39.30,39.30
EURRUB,20100811,130600,39.29,39.30,39.29,39.30
EURRUB,20100811,130700,39.31,39.31,39.31,39.31
EURRUB,20100811,130800,39.30,39.31,39.30,39.31
EURRUB,20100811,130900,39.30,39.30,39.29,39.29
EURRUB,20100811,131000,39.31,39.31,39.31,39.31
EURRUB,20100811,131100,39.30,39.31,39.30,39.31
EURRUB,20100811,131200,39.32,39.32,39.32,39.32
EURRUB,20100811,131300,39.33,39.33,39.33,39.33
EURRUB,20100811,131500,39.34,39.34,39.34,39.34
EURRUB,20100811,131700,39.35,39.35,39.35,39.35
EURRUB,20100811,132200,39.35,39.35,39.35,39.35
EURRUB,20100811,132300,39.34,39.35,39.34,39.35
EURRUB,20100811,132500,39.36,39.36,39.35,39.35
EURRUB,20100811,132800,39.36,39.36,39.36,39.36
EURRUB,20100811,132900,39.35,39.35,39.35,39.35
EURRUB,20100811,133000,39.34,39.34,39.34,39.34
EURRUB,20100811,133100,39.33,39.33,39.33,39.33
EURRUB,20100811,133200,39.32,39.32,39.32,39.32
EURRUB,20100811,133300,39.31,39.31,39.31,39.31
EURRUB,20100811,133400,39.32,39.32,39.32,39.32
EURRUB,20100811,133500,39.33,39.33,39.33,39.33
EURRUB,20100811,133600,39.32,39.32,39.32,39.32
EURRUB,20100811,133700,39.33,39.33,39.33,39.33
EURRUB,20100811,133900,39.32,39.33,39.32,39.33
EURRUB,20100811,134100,39.32,39.33,39.32,39.33
EURRUB,20100811,134600,39.32,39.32,39.32,39.32
EURRUB,20100811,134700,39.33,39.33,39.33,39.33
EURRUB,20100811,134800,39.32,39.33,39.32,39.33
EURRUB,20100811,135100,39.34,39.34,39.33,39.33
EURRUB,20100811,135200,39.34,39.34,39.34,39.34
EURRUB,20100811,135300,39.33,39.33,39.33,39.33
EURRUB,20100811,135400,39.34,39.34,39.34,39.34
EURRUB,20100811,135500,39.33,39.33,39.33,39.33
EURRUB,20100811,135700,39.32,39.32,39.32,39.32
EURRUB,20100811,135800,39.33,39.33,39.32,39.32
EURRUB,20100811,135900,39.33,39.33,39.33,39.33
EURRUB,20100811,140100,39.32,39.33,39.32,39.33
EURRUB,20100811,140200,39.32,39.33,39.32,39.33
EURRUB,20100811,140600,39.32,39.32,39.32,39.32
EURRUB,20100811,140700,39.33,39.33,39.33,39.33
EURRUB,20100811,140800,39.32,39.32,39.31,39.31
EURRUB,20100811,140900,39.32,39.32,39.31,39.31
EURRUB,20100811,141000,39.32,39.32,39.31,39.31
EURRUB,20100811,141200,39.30,39.31,39.30,39.31
EURRUB,20100811,141300,39.30,39.31,39.30,39.31
EURRUB,20100811,141400,39.33,39.33,39.33,39.33
EURRUB,20100811,141500,39.32,39.32,39.31,39.31
EURRUB,20100811,141600,39.32,39.33,39.32,39.33
EURRUB,20100811,141700,39.32,39.32,39.32,39.32
EURRUB,20100811,141900,39.31,39.31,39.31,39.31
EURRUB,20100811,142100,39.32,39.32,39.31,39.31
EURRUB,20100811,142200,39.32,39.32,39.31,39.31
EURRUB,20100811,142300,39.32,39.33,39.32,39.33
EURRUB,20100811,142400,39.32,39.32,39.32,39.32
EURRUB,20100811,142600,39.33,39.33,39.33,39.33
EURRUB,20100811,142800,39.32,39.33,39.32,39.33
EURRUB,20100811,142900,39.32,39.32,39.32,39.32
EURRUB,20100811,143000,39.33,39.33,39.32,39.32
EURRUB,20100811,143100,39.33,39.33,39.32,39.32
EURRUB,20100811,143200,39.34,39.34,39.33,39.33
EURRUB,20100811,143300,39.34,39.34,39.34,39.34
EURRUB,20100811,143400,39.33,39.34,39.33,39.34
EURRUB,20100811,143500,39.35,39.35,39.34,39.34
EURRUB,20100811,143700,39.35,39.35,39.33,39.33
EURRUB,20100811,143800,39.34,39.34,39.34,39.34
EURRUB,20100811,143900,39.33,39.33,39.33,39.33
EURRUB,20100811,144000,39.32,39.33,39.32,39.33
EURRUB,20100811,144100,39.32,39.32,39.32,39.32
EURRUB,20100811,144200,39.31,39.31,39.31,39.31
EURRUB,20100811,144300,39.32,39.32,39.31,39.31
EURRUB,20100811,144400,39.32,39.32,39.32,39.32
EURRUB,20100811,144500,39.31,39.31,39.31,39.31
EURRUB,20100811,144600,39.32,39.32,39.32,39.32
EURRUB,20100811,144800,39.31,39.31,39.31,39.31
EURRUB,20100811,144900,39.30,39.30,39.30,39.30
EURRUB,20100811,145000,39.31,39.31,39.31,39.31
EURRUB,20100811,145100,39.32,39.32,39.32,39.32
EURRUB,20100811,145200,39.31,39.31,39.29,39.29
EURRUB,20100811,145300,39.30,39.30,39.30,39.30
EURRUB,20100811,145400,39.31,39.31,39.30,39.30
EURRUB,20100811,145800,39.29,39.29,39.28,39.28
EURRUB,20100811,145900,39.27,39.27,39.27,39.27
EURRUB,20100811,150000,39.26,39.27,39.26,39.27
EURRUB,20100811,150100,39.26,39.29,39.26,39.29
EURRUB,20100811,150200,39.30,39.30,39.29,39.29
EURRUB,20100811,150300,39.30,39.30,39.30,39.30
EURRUB,20100811,150400,39.29,39.29,39.29,39.29
EURRUB,20100811,150600,39.30,39.30,39.30,39.30
EURRUB,20100811,150800,39.29,39.30,39.29,39.30
EURRUB,20100811,150900,39.29,39.29,39.29,39.29
EURRUB,20100811,151000,39.30,39.30,39.30,39.30
EURRUB,20100811,151100,39.29,39.29,39.27,39.27
EURRUB,20100811,151200,39.26,39.26,39.26,39.26
EURRUB,20100811,151300,39.25,39.25,39.25,39.25
EURRUB,20100811,151400,39.24,39.24,39.24,39.24
EURRUB,20100811,151500,39.26,39.26,39.24,39.24
EURRUB,20100811,151600,39.23,39.23,39.23,39.23
EURRUB,20100811,151700,39.24,39.24,39.23,39.23
EURRUB,20100811,151800,39.22,39.23,39.22,39.23
EURRUB,20100811,151900,39.24,39.24,39.24,39.24
EURRUB,20100811,152000,39.25,39.25,39.25,39.25
EURRUB,20100811,152100,39.24,39.25,39.24,39.25
EURRUB,20100811,152200,39.24,39.25,39.24,39.25
EURRUB,20100811,152300,39.24,39.24,39.24,39.24
EURRUB,20100811,152400,39.25,39.25,39.25,39.25
EURRUB,20100811,152500,39.24,39.24,39.24,39.24
EURRUB,20100811,152600,39.25,39.25,39.25,39.25
EURRUB,20100811,152700,39.26,39.26,39.26,39.26
EURRUB,20100811,152800,39.25,39.26,39.25,39.26
EURRUB,20100811,153000,39.25,39.25,39.25,39.25
EURRUB,20100811,153100,39.26,39.26,39.26,39.26
EURRUB,20100811,153200,39.25,39.25,39.25,39.25
EURRUB,20100811,153300,39.24,39.24,39.23,39.23
EURRUB,20100811,153400,39.26,39.26,39.25,39.25
EURRUB,20100811,153500,39.24,39.24,39.24,39.24
EURRUB,20100811,153600,39.23,39.24,39.23,39.24
EURRUB,20100811,153700,39.25,39.26,39.25,39.26
EURRUB,20100811,153800,39.25,39.26,39.25,39.26
EURRUB,20100811,154000,39.25,39.25,39.25,39.25
EURRUB,20100811,154100,39.24,39.25,39.24,39.25
EURRUB,20100811,154300,39.26,39.26,39.25,39.25
EURRUB,20100811,154400,39.24,39.24,39.24,39.24
EURRUB,20100811,154500,39.25,39.25,39.25,39.25
EURRUB,20100811,154600,39.24,39.24,39.23,39.23
EURRUB,20100811,154700,39.24,39.25,39.24,39.25
EURRUB,20100811,154800,39.26,39.26,39.26,39.26
EURRUB,20100811,154900,39.27,39.28,39.27,39.28
EURRUB,20100811,155000,39.27,39.28,39.27,39.28
EURRUB,20100811,155100,39.27,39.27,39.27,39.27
EURRUB,20100811,155200,39.28,39.28,39.27,39.27
EURRUB,20100811,155300,39.26,39.26,39.26,39.26
EURRUB,20100811,155400,39.27,39.27,39.27,39.27
EURRUB,20100811,155500,39.28,39.28,39.27,39.27
EURRUB,20100811,155600,39.28,39.28,39.28,39.28
EURRUB,20100811,155700,39.27,39.28,39.27,39.28
EURRUB,20100811,155800,39.27,39.27,39.27,39.27
EURRUB,20100811,160000,39.28,39.28,39.28,39.28
EURRUB,20100811,160100,39.27,39.27,39.27,39.27
EURRUB,20100811,160200,39.28,39.28,39.28,39.28
EURRUB,20100811,160300,39.29,39.29,39.28,39.28
EURRUB,20100811,160400,39.29,39.29,39.29,39.29
EURRUB,20100811,160500,39.28,39.28,39.28,39.28
EURRUB,20100811,160600,39.27,39.27,39.27,39.27
EURRUB,20100811,160700,39.26,39.28,39.26,39.28
EURRUB,20100811,160800,39.27,39.27,39.27,39.27
EURRUB,20100811,160900,39.28,39.28,39.28,39.28
EURRUB,20100811,161000,39.27,39.28,39.27,39.28
EURRUB,20100811,161100,39.29,39.29,39.28,39.28
EURRUB,20100811,161300,39.27,39.27,39.27,39.27
EURRUB,20100811,161400,39.26,39.27,39.26,39.27
EURRUB,20100811,161500,39.26,39.26,39.25,39.25
EURRUB,20100811,161600,39.24,39.24,39.22,39.22
EURRUB,20100811,161700,39.23,39.23,39.22,39.22
EURRUB,20100811,161800,39.23,39.23,39.22,39.22
EURRUB,20100811,162000,39.23,39.23,39.23,39.23
EURRUB,20100811,162100,39.22,39.22,39.22,39.22
EURRUB,20100811,162200,39.23,39.24,39.23,39.24
EURRUB,20100811,162300,39.25,39.25,39.25,39.25
EURRUB,20100811,162400,39.24,39.24,39.24,39.24
EURRUB,20100811,162600,39.23,39.23,39.23,39.23
EURRUB,20100811,162700,39.22,39.22,39.22,39.22
EURRUB,20100811,162800,39.21,39.21,39.20,39.20
EURRUB,20100811,162900,39.21,39.22,39.21,39.22
EURRUB,20100811,163000,39.21,39.21,39.21,39.21
EURRUB,20100811,163100,39.22,39.22,39.21,39.21
EURRUB,20100811,163200,39.19,39.20,39.19,39.20
EURRUB,20100811,163300,39.17,39.18,39.17,39.18
EURRUB,20100811,163400,39.17,39.18,39.17,39.18
EURRUB,20100811,163500,39.19,39.19,39.19,39.19
EURRUB,20100811,163600,39.18,39.18,39.18,39.18
EURRUB,20100811,163700,39.17,39.17,39.16,39.16
EURRUB,20100811,163800,39.15,39.16,39.15,39.16
EURRUB,20100811,163900,39.15,39.15,39.15,39.15
EURRUB,20100811,164000,39.16,39.16,39.16,39.16
EURRUB,20100811,164100,39.15,39.16,39.15,39.16
EURRUB,20100811,164200,39.15,39.17,39.15,39.17
EURRUB,20100811,164300,39.19,39.19,39.18,39.18
EURRUB,20100811,164400,39.16,39.16,39.16,39.16
EURRUB,20100811,164500,39.17,39.18,39.17,39.18
EURRUB,20100811,164800,39.17,39.17,39.16,39.16
EURRUB,20100811,164900,39.15,39.16,39.15,39.16
EURRUB,20100811,165000,39.15,39.17,39.15,39.17
EURRUB,20100811,165200,39.18,39.18,39.17,39.17
EURRUB,20100811,165300,39.18,39.19,39.18,39.19
EURRUB,20100811,165400,39.20,39.21,39.20,39.21
EURRUB,20100811,165500,39.20,39.20,39.20,39.20
EURRUB,20100811,165600,39.21,39.22,39.21,39.22
EURRUB,20100811,165700,39.21,39.21,39.21,39.21
EURRUB,20100811,165800,39.22,39.22,39.21,39.21
EURRUB,20100811,165900,39.22,39.22,39.21,39.21
EURRUB,20100811,170000,39.20,39.21,39.20,39.21
EURRUB,20100811,170200,39.22,39.22,39.22,39.22
EURRUB,20100811,170300,39.21,39.21,39.21,39.21
EURRUB,20100811,170400,39.20,39.20,39.19,39.19
EURRUB,20100811,170500,39.18,39.18,39.18,39.18
EURRUB,20100811,170600,39.20,39.21,39.20,39.21
EURRUB,20100811,170700,39.19,39.19,39.18,39.18
EURRUB,20100811,170800,39.19,39.19,39.19,39.19
EURRUB,20100811,170900,39.18,39.19,39.18,39.19
EURRUB,20100811,171000,39.20,39.20,39.19,39.19
EURRUB,20100811,171100,39.18,39.18,39.18,39.18
EURRUB,20100811,171200,39.17,39.18,39.17,39.18
EURRUB,20100811,171300,39.16,39.18,39.16,39.18
EURRUB,20100811,171400,39.17,39.17,39.17,39.17
EURRUB,20100811,171500,39.18,39.19,39.18,39.19
EURRUB,20100811,171600,39.17,39.17,39.16,39.16
EURRUB,20100811,171700,39.17,39.18,39.17,39.18
EURRUB,20100811,171800,39.17,39.17,39.17,39.17
EURRUB,20100811,171900,39.18,39.18,39.17,39.17
EURRUB,20100811,172000,39.19,39.19,39.18,39.18
EURRUB,20100811,172100,39.19,39.19,39.19,39.19
EURRUB,20100811,172400,39.20,39.20,39.20,39.20
EURRUB,20100811,172500,39.19,39.20,39.19,39.20
EURRUB,20100811,172600,39.21,39.21,39.21,39.21
EURRUB,20100811,172700,39.19,39.20,39.19,39.20
EURRUB,20100811,172800,39.21,39.21,39.20,39.20
EURRUB,20100811,172900,39.19,39.19,39.19,39.19
EURRUB,20100811,173000,39.20,39.20,39.19,39.19
EURRUB,20100811,173100,39.20,39.20,39.20,39.20
EURRUB,20100811,173200,39.21,39.21,39.21,39.21
EURRUB,20100811,173300,39.20,39.21,39.20,39.21
EURRUB,20100811,173600,39.20,39.20,39.20,39.20
EURRUB,20100811,173700,39.21,39.21,39.21,39.21
EURRUB,20100811,173900,39.20,39.20,39.20,39.20
EURRUB,20100811,174000,39.21,39.21,39.21,39.21
EURRUB,20100811,174100,39.20,39.20,39.20,39.20
EURRUB,20100811,174300,39.19,39.19,39.19,39.19
EURRUB,20100811,174400,39.20,39.20,39.19,39.19
EURRUB,20100811,174500,39.20,39.20,39.20,39.20
EURRUB,20100811,174600,39.19,39.20,39.19,39.20
EURRUB,20100811,174700,39.19,39.19,39.19,39.19
EURRUB,20100811,174800,39.20,39.20,39.20,39.20
EURRUB,20100811,174900,39.21,39.21,39.21,39.21
EURRUB,20100811,175100,39.20,39.20,39.20,39.20
EURRUB,20100811,175200,39.21,39.21,39.20,39.20
EURRUB,20100811,175300,39.21,39.21,39.21,39.21
EURRUB,20100811,175400,39.20,39.21,39.20,39.21
EURRUB,20100811,175800,39.20,39.20,39.20,39.20
EURRUB,20100811,175900,39.19,39.19,39.19,39.19
EURRUB,20100811,180000,39.20,39.21,39.20,39.21
EURRUB,20100811,180100,39.22,39.22,39.22,39.22
EURRUB,20100811,180200,39.21,39.21,39.20,39.20
EURRUB,20100811,180300,39.19,39.19,39.19,39.19
EURRUB,20100811,180400,39.18,39.18,39.18,39.18
EURRUB,20100811,180500,39.19,39.19,39.19,39.19
EURRUB,20100811,180600,39.18,39.19,39.18,39.19
EURRUB,20100811,180700,39.20,39.20,39.20,39.20
EURRUB,20100811,180900,39.19,39.19,39.19,39.19
EURRUB,20100811,181000,39.20,39.20,39.20,39.20
EURRUB,20100811,181200,39.21,39.21,39.21,39.21
EURRUB,20100811,181400,39.22,39.22,39.22,39.22
EURRUB,20100811,181700,39.23,39.23,39.22,39.22
EURRUB,20100811,181800,39.23,39.23,39.23,39.23
EURRUB,20100811,182000,39.22,39.22,39.22,39.22
EURRUB,20100811,182100,39.23,39.23,39.23,39.23
EURRUB,20100811,182200,39.22,39.22,39.22,39.22
EURRUB,20100811,182300,39.23,39.23,39.23,39.23
EURRUB,20100811,182400,39.22,39.23,39.22,39.23
EURRUB,20100811,182500,39.24,39.24,39.24,39.24
EURRUB,20100811,182600,39.23,39.23,39.23,39.23
EURRUB,20100811,182800,39.24,39.24,39.24,39.24
EURRUB,20100811,183000,39.23,39.23,39.23,39.23
EURRUB,20100811,183100,39.24,39.25,39.24,39.25
EURRUB,20100811,183200,39.24,39.25,39.24,39.25
EURRUB,20100811,183500,39.26,39.26,39.26,39.26
EURRUB,20100811,183600,39.25,39.25,39.25,39.25
EURRUB,20100811,183700,39.24,39.24,39.24,39.24
EURRUB,20100811,183900,39.23,39.23,39.23,39.23
EURRUB,20100811,184000,39.24,39.24,39.24,39.24
EURRUB,20100811,184100,39.23,39.23,39.23,39.23
EURRUB,20100811,184200,39.22,39.22,39.19,39.19
EURRUB,20100811,184300,39.20,39.20,39.20,39.20
EURRUB,20100811,184400,39.19,39.19,39.17,39.17
EURRUB,20100811,184500,39.16,39.17,39.16,39.17
EURRUB,20100811,184600,39.18,39.18,39.17,39.17
EURRUB,20100811,184700,39.16,39.17,39.16,39.17
EURRUB,20100811,184800,39.16,39.16,39.16,39.16
EURRUB,20100811,184900,39.17,39.17,39.17,39.17
EURRUB,20100811,185100,39.16,39.16,39.15,39.15
EURRUB,20100811,185200,39.16,39.17,39.16,39.17
EURRUB,20100811,185700,39.16,39.16,39.16,39.16
EURRUB,20100811,185800,39.17,39.17,39.17,39.17
EURRUB,20100811,190000,39.18,39.18,39.17,39.17
EURRUB,20100811,190100,39.16,39.16,39.16,39.16
EURRUB,20100811,190200,39.17,39.17,39.17,39.17
EURRUB,20100811,190400,39.16,39.16,39.16,39.16
EURRUB,20100811,190600,39.17,39.17,39.17,39.17
EURRUB,20100811,191100,39.17,39.17,39.17,39.17
EURRUB,20100811,191600,39.17,39.17,39.17,39.17
EURRUB,20100811,191700,39.18,39.18,39.18,39.18
EURRUB,20100811,191800,39.17,39.18,39.17,39.18
EURRUB,20100811,192000,39.17,39.17,39.17,39.17
EURRUB,20100811,192200,39.16,39.16,39.16,39.16
EURRUB,20100811,192300,39.15,39.15,39.14,39.14
EURRUB,20100811,192400,39.12,39.13,39.12,39.13
EURRUB,20100811,192500,39.12,39.13,39.12,39.13
EURRUB,20100811,192600,39.14,39.14,39.14,39.14
EURRUB,20100811,192700,39.13,39.13,39.13,39.13
EURRUB,20100811,192800,39.11,39.12,39.11,39.12
EURRUB,20100811,192900,39.13,39.13,39.13,39.13
EURRUB,20100811,193000,39.12,39.13,39.12,39.13
EURRUB,20100811,193100,39.14,39.15,39.14,39.15
EURRUB,20100811,193300,39.14,39.14,39.14,39.14
EURRUB,20100811,193400,39.13,39.15,39.13,39.15
EURRUB,20100811,193500,39.16,39.16,39.15,39.15
EURRUB,20100811,193700,39.16,39.16,39.16,39.16
EURRUB,20100811,193800,39.15,39.16,39.15,39.16
EURRUB,20100811,193900,39.15,39.15,39.15,39.15
EURRUB,20100811,194400,39.15,39.15,39.15,39.15
EURRUB,20100811,194600,39.14,39.14,39.14,39.14
EURRUB,20100811,194700,39.13,39.14,39.13,39.14
EURRUB,20100811,194800,39.13,39.14,39.13,39.14
EURRUB,20100811,195000,39.13,39.13,39.13,39.13
EURRUB,20100811,195300,39.12,39.12,39.12,39.12
EURRUB,20100811,195600,39.13,39.13,39.13,39.13
EURRUB,20100811,200000,39.12,39.12,39.12,39.12
EURRUB,20100811,200100,39.11,39.12,39.11,39.12
EURRUB,20100811,200200,39.13,39.13,39.13,39.13
EURRUB,20100811,200400,39.14,39.14,39.14,39.14
EURRUB,20100811,200500,39.13,39.13,39.13,39.13
EURRUB,20100811,200600,39.12,39.13,39.12,39.13
EURRUB,20100811,200900,39.12,39.12,39.12,39.12
EURRUB,20100811,201000,39.13,39.13,39.13,39.13
EURRUB,20100811,201200,39.14,39.14,39.14,39.14
EURRUB,20100811,201300,39.15,39.15,39.14,39.14
EURRUB,20100811,201500,39.13,39.13,39.13,39.13
EURRUB,20100811,201800,39.12,39.12,39.12,39.12
EURRUB,20100811,201900,39.13,39.13,39.13,39.13
EURRUB,20100811,202000,39.12,39.13,39.12,39.13
EURRUB,20100811,202200,39.14,39.15,39.14,39.15
EURRUB,20100811,202300,39.14,39.14,39.14,39.14
EURRUB,20100811,202400,39.13,39.13,39.13,39.13
EURRUB,20100811,202600,39.12,39.13,39.12,39.13
EURRUB,20100811,202700,39.14,39.14,39.14,39.14
EURRUB,20100811,202900,39.13,39.13,39.13,39.13
EURRUB,20100811,203000,39.12,39.12,39.12,39.12
EURRUB,20100811,203100,39.13,39.13,39.13,39.13
EURRUB,20100811,203300,39.14,39.14,39.14,39.14
EURRUB,20100811,203400,39.13,39.13,39.13,39.13
EURRUB,20100811,203500,39.14,39.14,39.14,39.14
EURRUB,20100811,203600,39.13,39.13,39.13,39.13
EURRUB,20100811,203700,39.12,39.13,39.12,39.13
EURRUB,20100811,203800,39.14,39.14,39.13,39.13
EURRUB,20100811,203900,39.14,39.14,39.14,39.14
EURRUB,20100811,204200,39.13,39.13,39.13,39.13
EURRUB,20100811,204300,39.14,39.14,39.14,39.14
EURRUB,20100811,204400,39.15,39.15,39.14,39.14
EURRUB,20100811,204900,39.15,39.15,39.15,39.15
EURRUB,20100811,205100,39.16,39.17,39.16,39.17
EURRUB,20100811,205300,39.16,39.16,39.16,39.16
EURRUB,20100811,205400,39.17,39.17,39.17,39.17
EURRUB,20100811,205500,39.16,39.16,39.15,39.15
EURRUB,20100811,205600,39.16,39.16,39.16,39.16
EURRUB,20100811,205700,39.15,39.15,39.15,39.15
EURRUB,20100811,205800,39.16,39.16,39.16,39.16
EURRUB,20100811,210200,39.17,39.17,39.17,39.17
EURRUB,20100811,210300,39.16,39.16,39.16,39.16
EURRUB,20100811,210400,39.17,39.17,39.17,39.17
EURRUB,20100811,210800,39.18,39.18,39.18,39.18
EURRUB,20100811,210900,39.19,39.19,39.19,39.19
EURRUB,20100811,211000,39.18,39.18,39.18,39.18
EURRUB,20100811,211300,39.17,39.18,39.17,39.18
EURRUB,20100811,211500,39.17,39.18,39.17,39.18
EURRUB,20100811,211700,39.17,39.17,39.17,39.17
EURRUB,20100811,211900,39.16,39.16,39.16,39.16
EURRUB,20100811,212000,39.17,39.17,39.17,39.17
EURRUB,20100811,212100,39.16,39.17,39.16,39.17
EURRUB,20100811,212600,39.16,39.17,39.16,39.17
EURRUB,20100811,212700,39.16,39.16,39.16,39.16
EURRUB,20100811,212800,39.17,39.17,39.17,39.17
EURRUB,20100811,212900,39.18,39.18,39.17,39.17
EURRUB,20100811,213000,39.18,39.18,39.18,39.18
EURRUB,20100811,213300,39.19,39.20,39.19,39.20
EURRUB,20100811,213600,39.19,39.19,39.19,39.19
EURRUB,20100811,213800,39.18,39.18,39.18,39.18
EURRUB,20100811,213900,39.17,39.18,39.17,39.18
EURRUB,20100811,214000,39.19,39.19,39.18,39.18
EURRUB,20100811,214300,39.17,39.17,39.17,39.17
EURRUB,20100811,214600,39.18,39.19,39.18,39.19
EURRUB,20100811,214700,39.18,39.19,39.18,39.19
EURRUB,20100811,214900,39.18,39.18,39.18,39.18
EURRUB,20100811,215000,39.19,39.19,39.19,39.19
EURRUB,20100811,215100,39.18,39.18,39.17,39.17
EURRUB,20100811,215200,39.18,39.18,39.18,39.18
EURRUB,20100811,215300,39.17,39.17,39.17,39.17
EURRUB,20100811,215600,39.16,39.16,39.16,39.16
EURRUB,20100811,215700,39.17,39.17,39.17,39.17
EURRUB,20100811,215800,39.16,39.17,39.16,39.17
EURRUB,20100811,220200,39.16,39.16,39.15,39.15
EURRUB,20100811,220300,39.14,39.14,39.14,39.14
EURRUB,20100811,220600,39.13,39.14,39.13,39.14
EURRUB,20100811,220700,39.13,39.14,39.13,39.14
EURRUB,20100811,220800,39.13,39.13,39.12,39.12
EURRUB,20100811,220900,39.13,39.13,39.13,39.13
EURRUB,20100811,221200,39.12,39.12,39.12,39.12
EURRUB,20100811,221300,39.13,39.13,39.13,39.13
EURRUB,20100811,221700,39.12,39.13,39.12,39.13
EURRUB,20100811,222200,39.13,39.13,39.13,39.13
EURRUB,20100811,222700,39.12,39.13,39.12,39.13
EURRUB,20100811,222800,39.12,39.12,39.12,39.12
EURRUB,20100811,222900,39.13,39.13,39.13,39.13
EURRUB,20100811,223200,39.14,39.14,39.13,39.13
EURRUB,20100811,223300,39.14,39.14,39.14,39.14
EURRUB,20100811,223400,39.13,39.13,39.13,39.13
EURRUB,20100811,223800,39.14,39.14,39.14,39.14
EURRUB,20100811,224000,39.13,39.13,39.13,39.13
EURRUB,20100811,224100,39.14,39.14,39.14,39.14
EURRUB,20100811,224200,39.13,39.13,39.13,39.13
EURRUB,20100811,224500,39.12,39.12,39.12,39.12
EURRUB,20100811,224600,39.13,39.13,39.12,39.12
EURRUB,20100811,225000,39.13,39.13,39.13,39.13
EURRUB,20100811,225100,39.12,39.12,39.11,39.11
EURRUB,20100811,225400,39.10,39.10,39.10,39.10
EURRUB,20100811,225500,39.11,39.11,39.10,39.10
EURRUB,20100811,230000,39.11,39.11,39.10,39.10
EURRUB,20100811,230100,39.11,39.11,39.11,39.11
EURRUB,20100811,230200,39.10,39.10,39.09,39.09
EURRUB,20100811,230700,39.10,39.10,39.10,39.10
EURRUB,20100811,230900,39.09,39.10,39.09,39.10
EURRUB,20100811,231000,39.09,39.09,39.08,39.08
EURRUB,20100811,231100,39.04,39.04,39.03,39.03
EURRUB,20100811,231400,39.02,39.02,39.02,39.02
EURRUB,20100811,231500,39.01,39.01,39.01,39.01
EURRUB,20100811,231600,39.02,39.02,39.02,39.02
EURRUB,20100811,231700,39.01,39.01,39.01,39.01
EURRUB,20100811,231800,39.02,39.02,39.02,39.02
EURRUB,20100811,231900,39.03,39.03,39.03,39.03
EURRUB,20100811,232100,39.04,39.04,39.04,39.04
EURRUB,20100811,232300,39.05,39.06,39.05,39.06
EURRUB,20100811,232400,39.05,39.05,39.05,39.05
EURRUB,20100811,232500,39.04,39.04,39.03,39.03
EURRUB,20100811,232600,39.04,39.04,39.04,39.04
EURRUB,20100811,232700,39.03,39.03,39.03,39.03
EURRUB,20100811,233000,39.02,39.02,39.02,39.02
EURRUB,20100811,233200,39.03,39.03,39.03,39.03
EURRUB,20100811,233300,39.04,39.04,39.04,39.04
EURRUB,20100811,233400,39.05,39.05,39.05,39.05
EURRUB,20100811,233800,39.06,39.06,39.06,39.06
EURRUB,20100811,233900,39.05,39.05,39.05,39.05
EURRUB,20100811,234000,39.06,39.06,39.05,39.05
EURRUB,20100811,234500,39.05,39.05,39.05,39.05
EURRUB,20100811,234700,39.06,39.06,39.06,39.06
EURRUB,20100811,234800,39.05,39.05,39.05,39.05
EURRUB,20100811,235100,39.06,39.06,39.06,39.06
EURRUB,20100811,235600,39.06,39.06,39.06,39.06
EURRUB,20100811,235700,39.05,39.05,39.05,39.05
USDHUF,20100811,000100,211.2,211.2,211.2,211.2
USDHUF,20100811,000300,211.4,211.4,211.3,211.3
USDHUF,20100811,000400,211.2,211.2,211.2,211.2
USDHUF,20100811,000500,211.1,211.1,211.1,211.1
USDHUF,20100811,000800,211.3,211.3,211.3,211.3
USDHUF,20100811,000900,211.4,211.4,211.4,211.4
USDHUF,20100811,001000,211.3,211.4,211.3,211.4
USDHUF,20100811,001100,211.2,211.2,211.1,211.1
USDHUF,20100811,001200,211.2,211.3,211.1,211.1
USDHUF,20100811,001300,211.3,211.3,211.2,211.2
USDHUF,20100811,001400,211.1,211.1,211.1,211.1
USDHUF,20100811,001500,211.4,211.4,211.1,211.1
USDHUF,20100811,001600,211.3,211.3,211.2,211.2
USDHUF,20100811,001700,211.1,211.3,211.1,211.3
USDHUF,20100811,001800,211.4,211.4,211.2,211.2
USDHUF,20100811,001900,211.1,211.1,211.1,211.1
USDHUF,20100811,002300,211.3,211.3,211.1,211.1
USDHUF,20100811,002400,211.0,211.0,211.0,211.0
USDHUF,20100811,002500,211.1,211.1,211.1,211.1
USDHUF,20100811,002700,211.0,211.1,211.0,211.1
USDHUF,20100811,002800,211.3,211.3,211.2,211.2
USDHUF,20100811,002900,211.1,211.1,211.1,211.1
USDHUF,20100811,003100,211.2,211.2,211.1,211.1
USDHUF,20100811,003200,211.2,211.2,211.2,211.2
USDHUF,20100811,003300,211.3,211.3,211.2,211.2
USDHUF,20100811,003400,211.3,211.3,211.2,211.2
USDHUF,20100811,003500,211.1,211.1,211.1,211.1
USDHUF,20100811,003600,211.2,211.2,211.2,211.2
USDHUF,20100811,003700,211.3,211.3,211.2,211.2
USDHUF,20100811,003800,211.1,211.2,211.1,211.1
USDHUF,20100811,003900,211.2,211.2,211.2,211.2
USDHUF,20100811,004000,211.3,211.3,211.1,211.1
USDHUF,20100811,004100,211.2,211.2,211.1,211.1
USDHUF,20100811,004200,211.2,211.2,211.2,211.2
USDHUF,20100811,004400,211.1,211.1,211.1,211.1
USDHUF,20100811,004500,211.3,211.3,211.1,211.1
USDHUF,20100811,004600,211.2,211.3,211.2,211.3
USDHUF,20100811,004700,211.4,211.4,211.4,211.4
USDHUF,20100811,004800,211.1,211.2,211.1,211.1
USDHUF,20100811,005000,211.2,211.2,211.2,211.2
USDHUF,20100811,005100,211.1,211.1,211.1,211.1
USDHUF,20100811,005200,211.3,211.3,211.3,211.3
USDHUF,20100811,005300,211.2,211.2,211.1,211.2
USDHUF,20100811,005400,211.1,211.2,211.1,211.1
USDHUF,20100811,005500,211.3,211.3,211.3,211.3
USDHUF,20100811,005600,211.2,211.2,211.2,211.2
USDHUF,20100811,005700,211.3,211.3,211.2,211.2
USDHUF,20100811,005800,211.1,211.2,211.1,211.1
USDHUF,20100811,005900,211.2,211.2,211.1,211.1
USDHUF,20100811,010300,211.2,211.2,211.1,211.1
USDHUF,20100811,010400,211.2,211.2,211.1,211.1
USDHUF,20100811,010600,211.2,211.2,211.1,211.1
USDHUF,20100811,010700,211.2,211.2,211.2,211.2
USDHUF,20100811,010900,211.4,211.4,211.3,211.3
USDHUF,20100811,011000,211.2,211.3,211.2,211.2
USDHUF,20100811,011100,211.3,211.3,211.2,211.2
USDHUF,20100811,011400,211.1,211.2,211.1,211.2
USDHUF,20100811,011500,211.3,211.3,211.3,211.3
USDHUF,20100811,011600,211.2,211.2,211.2,211.2
USDHUF,20100811,011700,211.3,211.3,211.2,211.2
USDHUF,20100811,011800,211.3,211.3,211.2,211.3
USDHUF,20100811,011900,211.4,211.4,211.2,211.2
USDHUF,20100811,012000,211.4,211.4,211.3,211.3
USDHUF,20100811,012200,211.2,211.2,211.2,211.2
USDHUF,20100811,012400,211.3,211.3,211.2,211.3
USDHUF,20100811,012500,211.4,211.4,211.4,211.4
USDHUF,20100811,012600,211.3,211.4,211.3,211.4
USDHUF,20100811,012700,211.5,211.5,211.5,211.5
USDHUF,20100811,012800,211.3,211.3,211.2,211.2
USDHUF,20100811,012900,211.3,211.3,211.2,211.2
USDHUF,20100811,013000,211.5,211.5,211.4,211.4
USDHUF,20100811,013100,211.3,211.4,211.3,211.3
USDHUF,20100811,013200,211.4,211.5,211.3,211.3
USDHUF,20100811,013400,211.4,211.4,211.4,211.4
USDHUF,20100811,013500,211.5,211.5,211.4,211.4
USDHUF,20100811,013600,211.3,211.3,211.3,211.3
USDHUF,20100811,013700,211.4,211.4,211.4,211.4
USDHUF,20100811,013800,211.5,211.5,211.4,211.4
USDHUF,20100811,013900,211.5,211.5,211.4,211.4
USDHUF,20100811,014000,211.5,211.5,211.5,211.5
USDHUF,20100811,014100,211.4,211.4,211.4,211.4
USDHUF,20100811,014200,211.5,211.5,211.5,211.5
USDHUF,20100811,014300,211.6,211.6,211.4,211.5
USDHUF,20100811,014400,211.4,211.4,211.4,211.4
USDHUF,20100811,014500,211.5,211.5,211.5,211.5
USDHUF,20100811,014900,211.6,211.6,211.6,211.6
USDHUF,20100811,015100,211.5,211.5,211.5,211.5
USDHUF,20100811,015200,211.6,211.6,211.6,211.6
USDHUF,20100811,015500,211.7,211.7,211.7,211.7
USDHUF,20100811,015600,211.6,211.7,211.6,211.6
USDHUF,20100811,020000,211.7,211.7,211.6,211.6
USDHUF,20100811,020200,211.5,211.6,211.5,211.6
USDHUF,20100811,020300,211.5,211.6,211.5,211.6
USDHUF,20100811,020400,211.5,211.6,211.5,211.6
USDHUF,20100811,020500,211.5,211.6,211.5,211.5
USDHUF,20100811,020600,211.6,211.6,211.5,211.5
USDHUF,20100811,020900,211.6,211.6,211.6,211.6
USDHUF,20100811,021000,211.7,211.7,211.6,211.6
USDHUF,20100811,021100,211.7,211.7,211.7,211.7
USDHUF,20100811,021200,211.6,211.7,211.6,211.7
USDHUF,20100811,021300,211.6,211.6,211.5,211.5
USDHUF,20100811,021500,211.6,211.6,211.5,211.5
USDHUF,20100811,021600,211.6,211.6,211.6,211.6
USDHUF,20100811,021800,211.5,211.6,211.5,211.5
USDHUF,20100811,021900,211.6,211.6,211.6,211.6
USDHUF,20100811,022000,211.7,211.7,211.7,211.7
USDHUF,20100811,022100,211.6,211.6,211.6,211.6
USDHUF,20100811,022200,211.7,211.7,211.6,211.6
USDHUF,20100811,022300,211.7,211.7,211.7,211.7
USDHUF,20100811,022400,211.6,211.6,211.6,211.6
USDHUF,20100811,022500,211.5,211.7,211.5,211.7
USDHUF,20100811,022600,211.6,211.7,211.6,211.7
USDHUF,20100811,022700,211.8,211.8,211.7,211.7
USDHUF,20100811,022800,211.8,211.8,211.7,211.7
USDHUF,20100811,022900,211.9,212.0,211.8,212.0
USDHUF,20100811,023000,211.9,211.9,211.9,211.9
USDHUF,20100811,023100,211.8,211.8,211.8,211.8
USDHUF,20100811,023400,211.9,211.9,211.8,211.8
USDHUF,20100811,023500,211.9,212.0,211.9,212.0
USDHUF,20100811,023600,212.1,212.1,212.1,212.1
USDHUF,20100811,023800,212.2,212.3,212.2,212.3
USDHUF,20100811,023900,212.2,212.2,212.2,212.2
USDHUF,20100811,024100,212.1,212.2,212.1,212.2
USDHUF,20100811,024300,212.3,212.3,212.2,212.3
USDHUF,20100811,024400,212.4,212.6,212.4,212.6
USDHUF,20100811,024500,212.5,212.5,212.4,212.4
USDHUF,20100811,024600,212.5,212.6,212.5,212.6
USDHUF,20100811,024700,212.7,212.7,212.7,212.7
USDHUF,20100811,024800,212.6,212.6,212.5,212.5
USDHUF,20100811,024900,212.6,212.6,212.5,212.5
USDHUF,20100811,025300,212.6,212.6,212.4,212.4
USDHUF,20100811,025400,212.3,212.3,212.3,212.3
USDHUF,20100811,025600,212.4,212.4,212.3,212.3
USDHUF,20100811,025700,212.5,212.5,212.4,212.4
USDHUF,20100811,025800,212.3,212.4,212.3,212.3
USDHUF,20100811,025900,212.4,212.4,212.3,212.4
USDHUF,20100811,030000,212.3,212.4,212.3,212.4
USDHUF,20100811,030100,212.3,212.3,212.3,212.3
USDHUF,20100811,030200,212.4,212.4,212.3,212.3
USDHUF,20100811,030300,212.2,212.2,212.2,212.2
USDHUF,20100811,030400,212.3,212.3,212.2,212.2
USDHUF,20100811,030500,212.4,212.4,212.4,212.4
USDHUF,20100811,030600,212.2,212.2,212.2,212.2
USDHUF,20100811,030700,212.3,212.4,212.3,212.4
USDHUF,20100811,030800,212.3,212.3,212.3,212.3
USDHUF,20100811,031000,212.4,212.4,212.4,212.4
USDHUF,20100811,031100,212.3,212.3,212.2,212.2
USDHUF,20100811,031200,212.3,212.3,212.2,212.2
USDHUF,20100811,031300,212.3,212.3,212.2,212.2
USDHUF,20100811,031400,212.3,212.4,212.2,212.2
USDHUF,20100811,031500,212.3,212.3,212.2,212.2
USDHUF,20100811,031600,212.3,212.3,212.2,212.3
USDHUF,20100811,031800,212.4,212.6,212.4,212.6
USDHUF,20100811,031900,212.4,212.4,212.4,212.4
USDHUF,20100811,032000,212.5,212.5,212.5,212.5
USDHUF,20100811,032100,212.4,212.4,212.4,212.4
USDHUF,20100811,032200,212.5,212.5,212.5,212.5
USDHUF,20100811,032300,212.6,212.6,212.6,212.6
USDHUF,20100811,032400,212.5,212.6,212.5,212.5
USDHUF,20100811,032500,212.4,212.4,212.4,212.4
USDHUF,20100811,032700,212.5,212.5,212.4,212.4
USDHUF,20100811,032800,212.5,212.6,212.5,212.6
USDHUF,20100811,032900,212.8,212.8,212.5,212.5
USDHUF,20100811,033000,212.6,212.6,212.6,212.6
USDHUF,20100811,033100,212.5,212.5,212.5,212.5
USDHUF,20100811,033400,212.6,212.7,212.6,212.7
USDHUF,20100811,033500,212.6,212.6,212.5,212.6
USDHUF,20100811,033600,212.5,212.5,212.4,212.4
USDHUF,20100811,033700,212.5,212.6,212.5,212.5
USDHUF,20100811,033800,212.6,212.6,212.6,212.6
USDHUF,20100811,033900,212.5,212.5,212.5,212.5
USDHUF,20100811,034000,212.6,212.6,212.6,212.6
USDHUF,20100811,034100,212.5,212.5,212.5,212.5
USDHUF,20100811,034200,212.6,212.6,212.5,212.5
USDHUF,20100811,034400,212.7,212.7,212.5,212.5
USDHUF,20100811,034500,212.4,212.4,212.4,212.4
USDHUF,20100811,034700,212.5,212.6,212.4,212.4
USDHUF,20100811,035200,212.3,212.4,212.3,212.4
USDHUF,20100811,035400,212.5,212.5,212.4,212.4
USDHUF,20100811,035500,212.5,212.5,212.5,212.5
USDHUF,20100811,035700,212.4,212.4,212.4,212.4
USDHUF,20100811,035800,212.5,212.5,212.5,212.5
USDHUF,20100811,035900,212.4,212.4,212.4,212.4
USDHUF,20100811,040000,212.5,212.5,212.3,212.3
USDHUF,20100811,040100,212.4,212.4,212.4,212.4
USDHUF,20100811,040200,212.3,212.3,212.3,212.3
USDHUF,20100811,040300,212.4,212.4,212.4,212.4
USDHUF,20100811,040400,212.3,212.3,212.3,212.3
USDHUF,20100811,040600,212.2,212.2,212.2,212.2
USDHUF,20100811,040800,212.4,212.4,212.2,212.2
USDHUF,20100811,040900,212.3,212.3,212.3,212.3
USDHUF,20100811,041200,212.4,212.6,212.3,212.6
USDHUF,20100811,041500,212.8,212.8,212.5,212.5
USDHUF,20100811,041600,212.4,212.5,212.4,212.5
USDHUF,20100811,041800,212.4,212.5,212.4,212.5
USDHUF,20100811,042100,212.6,212.6,212.5,212.5
USDHUF,20100811,042300,212.4,212.5,212.4,212.4
USDHUF,20100811,042500,212.5,212.5,212.5,212.5
USDHUF,20100811,042600,212.6,212.6,212.6,212.6
USDHUF,20100811,042700,212.5,212.5,212.5,212.5
USDHUF,20100811,043200,212.6,212.7,212.6,212.7
USDHUF,20100811,043300,212.6,212.6,212.6,212.6
USDHUF,20100811,043800,212.6,212.6,212.6,212.6
USDHUF,20100811,044200,212.5,212.5,212.5,212.5
USDHUF,20100811,044300,212.6,212.6,212.6,212.6
USDHUF,20100811,044400,212.7,212.7,212.5,212.5
USDHUF,20100811,044800,212.6,212.6,212.6,212.6
USDHUF,20100811,044900,212.5,212.6,212.5,212.6
USDHUF,20100811,045000,212.5,212.5,212.5,212.5
USDHUF,20100811,045500,212.8,212.8,212.5,212.5
USDHUF,20100811,045700,212.6,212.6,212.6,212.6
USDHUF,20100811,050000,212.5,212.6,212.5,212.5
USDHUF,20100811,050100,212.6,212.6,212.6,212.6
USDHUF,20100811,050400,212.5,212.6,212.5,212.5
USDHUF,20100811,050500,212.6,212.6,212.6,212.6
USDHUF,20100811,050600,212.8,212.8,212.8,212.8
USDHUF,20100811,050700,212.6,212.6,212.6,212.6
USDHUF,20100811,050800,212.5,212.5,212.5,212.5
USDHUF,20100811,050900,212.7,212.7,212.5,212.5
USDHUF,20100811,051000,212.6,212.6,212.6,212.6
USDHUF,20100811,051500,212.6,212.6,212.6,212.6
USDHUF,20100811,051700,212.7,212.7,212.7,212.7
USDHUF,20100811,051800,212.6,212.6,212.6,212.6
USDHUF,20100811,052200,212.5,212.5,212.5,212.5
USDHUF,20100811,052300,212.7,212.7,212.7,212.7
USDHUF,20100811,052400,212.6,212.6,212.6,212.6
USDHUF,20100811,052500,212.5,212.5,212.5,212.5
USDHUF,20100811,052800,212.6,212.6,212.6,212.6
USDHUF,20100811,052900,212.5,212.7,212.5,212.5
USDHUF,20100811,053400,212.6,212.6,212.6,212.6
USDHUF,20100811,053500,212.7,212.7,212.6,212.6
USDHUF,20100811,053600,212.5,212.5,212.5,212.5
USDHUF,20100811,053700,212.6,212.6,212.6,212.6
USDHUF,20100811,053800,212.5,212.5,212.5,212.5
USDHUF,20100811,054100,212.6,212.6,212.5,212.6
USDHUF,20100811,054200,212.5,212.5,212.5,212.5
USDHUF,20100811,054300,212.6,212.6,212.6,212.6
USDHUF,20100811,054400,212.5,212.5,212.5,212.5
USDHUF,20100811,054900,212.5,212.5,212.5,212.5
USDHUF,20100811,055200,212.6,212.6,212.5,212.5
USDHUF,20100811,055300,212.6,212.6,212.6,212.6
USDHUF,20100811,055400,212.5,212.5,212.5,212.5
USDHUF,20100811,055800,212.6,212.6,212.6,212.6
USDHUF,20100811,060000,212.5,212.6,212.5,212.6
USDHUF,20100811,060100,212.5,212.5,212.5,212.5
USDHUF,20100811,060300,212.6,212.6,212.5,212.6
USDHUF,20100811,060400,212.5,212.5,212.5,212.5
USDHUF,20100811,060600,212.6,212.6,212.6,212.6
USDHUF,20100811,060700,212.5,212.5,212.5,212.5
USDHUF,20100811,060900,212.6,212.6,212.6,212.6
USDHUF,20100811,061000,212.5,212.5,212.5,212.5
USDHUF,20100811,061400,212.6,212.6,212.6,212.6
USDHUF,20100811,061500,212.5,212.6,212.5,212.5
USDHUF,20100811,061600,212.6,212.6,212.6,212.6
USDHUF,20100811,062000,212.7,212.7,212.7,212.7
USDHUF,20100811,062100,212.6,212.6,212.6,212.6
USDHUF,20100811,062600,212.5,212.5,212.5,212.5
USDHUF,20100811,062700,212.7,212.7,212.6,212.6
USDHUF,20100811,063100,212.7,212.7,212.7,212.7
USDHUF,20100811,063200,212.6,212.8,212.6,212.8
USDHUF,20100811,063300,212.7,212.7,212.7,212.7
USDHUF,20100811,063600,212.8,212.8,212.7,212.7
USDHUF,20100811,063700,212.8,212.8,212.8,212.8
USDHUF,20100811,063800,213.0,213.0,212.8,212.8
USDHUF,20100811,064300,212.9,212.9,212.8,212.8
USDHUF,20100811,064600,212.9,212.9,212.9,212.9
USDHUF,20100811,064700,212.8,212.8,212.8,212.8
USDHUF,20100811,064900,212.9,212.9,212.8,212.8
USDHUF,20100811,065000,212.9,212.9,212.8,212.8
USDHUF,20100811,065200,212.9,212.9,212.8,212.8
USDHUF,20100811,065300,212.9,212.9,212.8,212.8
USDHUF,20100811,065400,212.9,213.1,212.9,213.1
USDHUF,20100811,065500,212.8,212.8,212.8,212.8
USDHUF,20100811,070000,212.8,212.8,212.8,212.8
USDHUF,20100811,070100,212.9,212.9,212.9,212.9
USDHUF,20100811,070200,212.8,212.8,212.7,212.8
USDHUF,20100811,070300,212.7,212.8,212.7,212.7
USDHUF,20100811,070400,212.8,212.8,212.8,212.8
USDHUF,20100811,070600,212.9,213.0,212.9,213.0
USDHUF,20100811,070900,213.1,213.1,213.1,213.1
USDHUF,20100811,071000,213.2,213.3,213.2,213.3
USDHUF,20100811,071100,213.1,213.1,213.1,213.1
USDHUF,20100811,071200,213.2,213.2,213.2,213.2
USDHUF,20100811,071600,213.1,213.1,213.0,213.0
USDHUF,20100811,071800,213.1,213.1,213.0,213.0
USDHUF,20100811,071900,213.1,213.2,213.0,213.2
USDHUF,20100811,072100,213.1,213.1,213.0,213.0
USDHUF,20100811,072200,213.2,213.2,213.0,213.0
USDHUF,20100811,072300,213.2,213.2,213.2,213.2
USDHUF,20100811,072400,213.1,213.1,213.0,213.1
USDHUF,20100811,072900,213.3,213.3,213.3,213.3
USDHUF,20100811,073000,213.2,213.2,213.1,213.2
USDHUF,20100811,073100,213.1,213.1,213.1,213.1
USDHUF,20100811,073200,213.2,213.2,213.1,213.1
USDHUF,20100811,073300,213.2,213.2,213.2,213.2
USDHUF,20100811,073500,213.1,213.2,213.1,213.1
USDHUF,20100811,073600,213.2,213.4,213.2,213.4
USDHUF,20100811,073700,213.3,213.5,213.3,213.5
USDHUF,20100811,074000,213.7,213.7,213.6,213.6
USDHUF,20100811,074100,213.7,213.7,213.5,213.5
USDHUF,20100811,074200,213.6,213.6,213.5,213.5
USDHUF,20100811,074600,213.6,213.6,213.6,213.6
USDHUF,20100811,074700,213.7,213.7,213.4,213.5
USDHUF,20100811,075100,213.6,213.6,213.6,213.6
USDHUF,20100811,075200,213.7,213.7,213.7,213.7
USDHUF,20100811,075500,213.8,213.8,213.7,213.7
USDHUF,20100811,075600,213.6,213.6,213.6,213.6
USDHUF,20100811,075700,213.7,213.7,213.7,213.7
USDHUF,20100811,075800,213.8,213.8,213.6,213.6
USDHUF,20100811,075900,213.5,213.5,213.5,213.5
USDHUF,20100811,080000,213.6,213.6,213.6,213.6
USDHUF,20100811,080100,213.7,213.8,213.7,213.8
USDHUF,20100811,080200,213.7,213.7,213.7,213.7
USDHUF,20100811,080300,213.8,213.8,213.7,213.7
USDHUF,20100811,080400,213.8,213.8,213.7,213.8
USDHUF,20100811,080500,213.7,213.7,213.7,213.7
USDHUF,20100811,080600,213.6,213.6,213.5,213.5
USDHUF,20100811,080900,213.6,213.6,213.6,213.6
USDHUF,20100811,081000,213.5,213.6,213.5,213.6
USDHUF,20100811,081100,213.7,213.7,213.6,213.6
USDHUF,20100811,081200,213.7,213.7,213.6,213.7
USDHUF,20100811,081300,213.6,213.7,213.6,213.7
USDHUF,20100811,081400,213.8,213.9,213.8,213.8
USDHUF,20100811,081500,213.9,214.1,213.9,214.1
USDHUF,20100811,081600,214.0,214.3,214.0,214.3
USDHUF,20100811,081700,214.4,214.4,214.1,214.1
USDHUF,20100811,081800,214.0,214.0,214.0,214.0
USDHUF,20100811,081900,214.1,214.3,214.1,214.3
USDHUF,20100811,082000,214.2,214.2,214.2,214.2
USDHUF,20100811,082100,214.1,214.4,214.1,214.4
USDHUF,20100811,082200,214.3,214.4,214.3,214.4
USDHUF,20100811,082400,214.5,214.5,214.4,214.4
USDHUF,20100811,082500,214.5,214.5,214.4,214.5
USDHUF,20100811,082600,214.4,214.4,214.4,214.4
USDHUF,20100811,082800,214.3,214.3,214.2,214.2
USDHUF,20100811,082900,214.1,214.1,214.1,214.1
USDHUF,20100811,083000,214.0,214.0,214.0,214.0
USDHUF,20100811,083100,214.1,214.1,214.0,214.0
USDHUF,20100811,083200,214.1,214.1,214.1,214.1
USDHUF,20100811,083300,214.2,214.2,214.1,214.1
USDHUF,20100811,083400,214.2,214.2,214.1,214.2
USDHUF,20100811,083500,214.1,214.1,214.1,214.1
USDHUF,20100811,083600,214.2,214.2,214.1,214.2
USDHUF,20100811,083800,214.1,214.1,214.1,214.1
USDHUF,20100811,083900,214.0,214.0,214.0,214.0
USDHUF,20100811,084000,213.9,213.9,213.9,213.9
USDHUF,20100811,084100,214.0,214.0,214.0,214.0
USDHUF,20100811,084200,214.1,214.1,214.1,214.1
USDHUF,20100811,084300,214.2,214.3,214.2,214.3
USDHUF,20100811,084400,214.4,214.5,214.4,214.5
USDHUF,20100811,084500,214.4,214.5,214.4,214.5
USDHUF,20100811,084600,214.6,214.7,214.6,214.7
USDHUF,20100811,084700,214.6,214.6,214.6,214.6
USDHUF,20100811,084800,214.5,214.5,214.5,214.5
USDHUF,20100811,084900,214.6,214.6,214.5,214.6
USDHUF,20100811,085000,214.5,214.6,214.5,214.5
USDHUF,20100811,085100,214.6,214.6,214.6,214.6
USDHUF,20100811,085200,214.5,214.5,214.5,214.5
USDHUF,20100811,085300,214.4,214.4,214.3,214.3
USDHUF,20100811,085400,214.4,214.4,214.4,214.4
USDHUF,20100811,085700,214.5,214.7,214.5,214.6
USDHUF,20100811,085900,214.7,214.7,214.7,214.7
USDHUF,20100811,090000,214.6,214.6,214.6,214.6
USDHUF,20100811,090100,214.5,214.6,214.5,214.5
USDHUF,20100811,090200,214.6,214.6,214.6,214.6
USDHUF,20100811,090300,214.5,214.5,214.4,214.4
USDHUF,20100811,090600,214.3,214.4,214.3,214.4
USDHUF,20100811,090700,214.3,214.3,214.3,214.3
USDHUF,20100811,091000,214.2,214.2,214.2,214.2
USDHUF,20100811,091100,214.3,214.4,214.3,214.4
USDHUF,20100811,091600,214.4,214.4,214.4,214.4
USDHUF,20100811,091900,214.5,214.5,214.5,214.5
USDHUF,20100811,092200,214.6,214.6,214.6,214.6
USDHUF,20100811,092300,214.5,214.7,214.5,214.7
USDHUF,20100811,092400,214.6,214.6,214.6,214.6
USDHUF,20100811,092500,214.7,214.7,214.6,214.6
USDHUF,20100811,092600,214.7,214.7,214.7,214.7
USDHUF,20100811,092700,214.6,214.8,214.6,214.8
USDHUF,20100811,092800,214.9,214.9,214.9,214.9
USDHUF,20100811,092900,215.0,215.0,215.0,215.0
USDHUF,20100811,093000,214.9,215.0,214.9,214.9
USDHUF,20100811,093200,215.0,215.0,215.0,215.0
USDHUF,20100811,093300,215.1,215.1,215.1,215.1
USDHUF,20100811,093400,215.0,215.1,215.0,215.1
USDHUF,20100811,093500,215.2,215.2,215.0,215.0
USDHUF,20100811,093600,214.9,215.1,214.9,215.0
USDHUF,20100811,093700,215.3,215.3,215.0,215.0
USDHUF,20100811,093900,214.9,214.9,214.9,214.9
USDHUF,20100811,094100,214.8,214.9,214.8,214.9
USDHUF,20100811,094300,215.0,215.0,214.9,214.9
USDHUF,20100811,094400,215.0,215.0,215.0,215.0
USDHUF,20100811,094700,215.1,215.1,215.0,215.0
USDHUF,20100811,094800,215.1,215.1,215.0,215.1
USDHUF,20100811,095000,215.0,215.0,215.0,215.0
USDHUF,20100811,095100,214.9,214.9,214.9,214.9
USDHUF,20100811,095200,214.8,214.9,214.8,214.9
USDHUF,20100811,095300,214.8,214.8,214.7,214.7
USDHUF,20100811,095400,214.6,214.6,214.6,214.6
USDHUF,20100811,095500,214.8,214.8,214.7,214.7
USDHUF,20100811,095600,214.6,214.6,214.6,214.6
USDHUF,20100811,095700,214.7,214.7,214.6,214.6
USDHUF,20100811,095800,214.5,214.5,214.5,214.5
USDHUF,20100811,100100,214.6,214.6,214.5,214.6
USDHUF,20100811,100200,214.7,214.7,214.7,214.7
USDHUF,20100811,100300,214.6,214.7,214.6,214.6
USDHUF,20100811,100400,214.7,214.7,214.7,214.7
USDHUF,20100811,100600,214.6,214.6,214.6,214.6
USDHUF,20100811,100700,214.5,214.5,214.4,214.4
USDHUF,20100811,100800,214.5,214.5,214.5,214.5
USDHUF,20100811,101000,214.4,214.4,214.3,214.3
USDHUF,20100811,101100,214.2,214.2,214.2,214.2
USDHUF,20100811,101200,214.3,214.3,214.2,214.3
USDHUF,20100811,101300,214.4,214.4,214.4,214.4
USDHUF,20100811,101400,214.5,214.5,214.5,214.5
USDHUF,20100811,101500,214.4,214.4,214.4,214.4
USDHUF,20100811,101700,214.6,214.6,214.6,214.6
USDHUF,20100811,101800,214.4,214.4,214.4,214.4
USDHUF,20100811,101900,214.5,214.6,214.5,214.6
USDHUF,20100811,102000,214.5,214.5,214.5,214.5
USDHUF,20100811,102100,214.6,214.6,214.6,214.6
USDHUF,20100811,102200,214.7,214.7,214.7,214.7
USDHUF,20100811,102300,214.8,214.8,214.8,214.8
USDHUF,20100811,102400,214.6,214.6,214.6,214.6
USDHUF,20100811,102600,214.7,214.7,214.6,214.6
USDHUF,20100811,102800,214.7,214.7,214.7,214.7
USDHUF,20100811,102900,214.6,214.7,214.6,214.7
USDHUF,20100811,103000,214.8,214.9,214.8,214.9
USDHUF,20100811,103200,215.0,215.2,215.0,215.2
USDHUF,20100811,103300,215.1,215.5,215.1,215.4
USDHUF,20100811,103400,215.3,215.3,215.3,215.3
USDHUF,20100811,103500,215.2,215.3,215.2,215.3
USDHUF,20100811,103700,215.2,215.2,215.2,215.2
USDHUF,20100811,103900,215.1,215.1,215.1,215.1
USDHUF,20100811,104100,215.0,215.0,214.9,214.9
USDHUF,20100811,104600,214.8,214.8,214.7,214.7
USDHUF,20100811,104700,214.8,214.9,214.8,214.9
USDHUF,20100811,104800,214.8,214.8,214.8,214.8
USDHUF,20100811,104900,214.7,214.8,214.7,214.8
USDHUF,20100811,105000,214.7,214.8,214.7,214.8
USDHUF,20100811,105100,214.7,214.7,214.7,214.7
USDHUF,20100811,105400,214.8,214.8,214.8,214.8
USDHUF,20100811,105500,214.7,214.7,214.7,214.7
USDHUF,20100811,105600,214.8,214.8,214.8,214.8
USDHUF,20100811,105700,214.9,214.9,214.7,214.7
USDHUF,20100811,105800,214.6,214.7,214.6,214.7
USDHUF,20100811,110100,214.6,214.7,214.6,214.7
USDHUF,20100811,110200,214.8,214.8,214.8,214.8
USDHUF,20100811,110300,214.7,214.9,214.7,214.7
USDHUF,20100811,110400,214.8,214.8,214.7,214.7
USDHUF,20100811,110500,214.8,214.8,214.7,214.8
USDHUF,20100811,110700,215.1,215.1,214.8,214.8
USDHUF,20100811,110800,214.7,214.7,214.7,214.7
USDHUF,20100811,110900,214.9,214.9,214.9,214.9
USDHUF,20100811,111000,214.7,214.7,214.6,214.6
USDHUF,20100811,111100,214.7,214.7,214.6,214.7
USDHUF,20100811,111200,214.6,214.9,214.6,214.6
USDHUF,20100811,111300,214.7,214.7,214.6,214.6
USDHUF,20100811,111400,214.5,214.5,214.5,214.5
USDHUF,20100811,111500,214.6,214.6,214.5,214.5
USDHUF,20100811,111600,214.4,214.5,214.4,214.5
USDHUF,20100811,111700,214.6,214.6,214.6,214.6
USDHUF,20100811,111900,214.7,214.8,214.7,214.8
USDHUF,20100811,112000,214.7,214.7,214.7,214.7
USDHUF,20100811,112100,214.8,214.8,214.8,214.8
USDHUF,20100811,112200,214.7,214.8,214.7,214.8
USDHUF,20100811,112300,214.9,214.9,214.8,214.8
USDHUF,20100811,112400,214.9,214.9,214.8,214.8
USDHUF,20100811,112700,214.9,214.9,214.8,214.9
USDHUF,20100811,112900,215.0,215.0,214.9,214.9
USDHUF,20100811,113000,215.0,215.0,215.0,215.0
USDHUF,20100811,113100,214.9,214.9,214.9,214.9
USDHUF,20100811,113200,215.0,215.2,215.0,215.0
USDHUF,20100811,113300,215.2,215.2,215.1,215.1
USDHUF,20100811,113400,215.2,215.2,215.2,215.2
USDHUF,20100811,113500,215.1,215.1,215.1,215.1
USDHUF,20100811,113600,215.2,215.2,215.2,215.2
USDHUF,20100811,113700,215.3,215.3,215.2,215.3
USDHUF,20100811,113800,215.4,215.5,215.4,215.5
USDHUF,20100811,113900,215.4,215.5,215.4,215.5
USDHUF,20100811,114000,215.4,215.4,215.4,215.4
USDHUF,20100811,114100,215.5,215.5,215.4,215.4
USDHUF,20100811,114200,215.5,215.5,215.5,215.5
USDHUF,20100811,114300,215.6,215.6,215.6,215.6
USDHUF,20100811,114400,215.7,215.7,215.5,215.5
USDHUF,20100811,114500,215.6,215.6,215.5,215.5
USDHUF,20100811,114600,215.6,216.0,215.6,216.0
USDHUF,20100811,114700,216.1,216.2,216.1,216.2
USDHUF,20100811,114800,216.3,216.4,216.3,216.4
USDHUF,20100811,114900,216.3,216.3,216.2,216.3
USDHUF,20100811,115000,216.2,216.2,216.2,216.2
USDHUF,20100811,115100,216.1,216.2,216.1,216.2
USDHUF,20100811,115300,216.1,216.1,216.1,216.1
USDHUF,20100811,115400,216.2,216.3,216.2,216.3
USDHUF,20100811,115500,216.2,216.2,216.1,216.1
USDHUF,20100811,115800,216.2,216.2,216.1,216.2
USDHUF,20100811,120000,216.1,216.1,216.0,216.1
USDHUF,20100811,120100,216.2,216.2,216.0,216.0
USDHUF,20100811,120200,216.1,216.2,216.1,216.2
USDHUF,20100811,120300,216.3,216.3,216.3,216.3
USDHUF,20100811,120400,216.4,216.4,216.4,216.4
USDHUF,20100811,120500,216.3,216.3,216.2,216.2
USDHUF,20100811,120600,216.3,216.3,216.2,216.2
USDHUF,20100811,120900,216.1,216.1,216.1,216.1
USDHUF,20100811,121000,216.0,216.0,216.0,216.0
USDHUF,20100811,121100,216.1,216.1,216.1,216.1
USDHUF,20100811,121200,216.2,216.2,216.2,216.2
USDHUF,20100811,121300,216.3,216.3,216.3,216.3
USDHUF,20100811,121400,216.2,216.3,216.2,216.3
USDHUF,20100811,121500,216.2,216.2,216.2,216.2
USDHUF,20100811,121600,216.3,216.3,216.2,216.2
USDHUF,20100811,121700,216.3,216.3,216.2,216.2
USDHUF,20100811,121800,216.3,216.3,216.2,216.2
USDHUF,20100811,121900,216.1,216.1,216.1,216.1
USDHUF,20100811,122000,216.2,216.2,216.1,216.1
USDHUF,20100811,122100,216.2,216.2,216.2,216.2
USDHUF,20100811,122200,216.1,216.1,216.1,216.1
USDHUF,20100811,122300,216.2,216.2,216.1,216.1
USDHUF,20100811,122400,216.2,216.2,216.1,216.1
USDHUF,20100811,122500,216.2,216.2,216.2,216.2
USDHUF,20100811,122700,216.3,216.3,216.3,216.3
USDHUF,20100811,122800,216.4,216.4,216.4,216.4
USDHUF,20100811,122900,216.3,216.3,216.3,216.3
USDHUF,20100811,123400,216.2,216.3,216.2,216.3
USDHUF,20100811,123600,216.4,216.4,216.4,216.4
USDHUF,20100811,123700,216.7,216.7,216.3,216.3
USDHUF,20100811,123800,216.4,216.4,216.4,216.4
USDHUF,20100811,123900,216.5,216.5,216.4,216.4
USDHUF,20100811,124100,216.3,216.3,216.3,216.3
USDHUF,20100811,124200,216.2,216.2,216.2,216.2
USDHUF,20100811,124500,216.3,216.3,216.2,216.2
USDHUF,20100811,124600,216.3,216.3,216.3,216.3
USDHUF,20100811,124700,216.2,216.3,216.2,216.3
USDHUF,20100811,124900,216.4,216.4,216.4,216.4
USDHUF,20100811,125000,216.5,216.5,216.5,216.5
USDHUF,20100811,125100,216.4,216.6,216.4,216.5
USDHUF,20100811,125200,216.6,216.6,216.6,216.6
USDHUF,20100811,125300,216.5,216.5,216.5,216.5
USDHUF,20100811,125400,216.4,216.4,216.4,216.4
USDHUF,20100811,125600,216.5,216.6,216.5,216.6
USDHUF,20100811,125700,216.5,216.6,216.5,216.6
USDHUF,20100811,125800,216.7,216.7,216.6,216.6
USDHUF,20100811,125900,216.7,216.7,216.7,216.7
USDHUF,20100811,130000,216.8,216.9,216.8,216.9
USDHUF,20100811,130100,216.8,216.9,216.8,216.8
USDHUF,20100811,130200,216.9,216.9,216.8,216.9
USDHUF,20100811,130400,217.0,217.1,217.0,217.1
USDHUF,20100811,130500,217.2,217.2,217.1,217.1
USDHUF,20100811,130600,217.0,217.1,217.0,217.0
USDHUF,20100811,130700,216.9,217.0,216.9,217.0
USDHUF,20100811,130800,216.9,216.9,216.9,216.9
USDHUF,20100811,130900,217.0,217.0,217.0,217.0
USDHUF,20100811,131000,216.9,217.0,216.9,217.0
USDHUF,20100811,131100,217.1,217.1,217.1,217.1
USDHUF,20100811,131200,217.0,217.0,216.9,217.0
USDHUF,20100811,131300,217.1,217.1,216.9,216.9
USDHUF,20100811,131400,217.2,217.2,216.8,216.8
USDHUF,20100811,131500,216.7,216.7,216.7,216.7
USDHUF,20100811,131700,216.6,216.6,216.6,216.6
USDHUF,20100811,131900,216.5,216.6,216.5,216.6
USDHUF,20100811,132000,216.7,216.7,216.6,216.6
USDHUF,20100811,132100,216.7,216.7,216.6,216.6
USDHUF,20100811,132300,216.7,216.7,216.6,216.6
USDHUF,20100811,132400,216.5,216.6,216.5,216.5
USDHUF,20100811,132500,216.4,216.4,216.4,216.4
USDHUF,20100811,132600,216.5,216.5,216.5,216.5
USDHUF,20100811,132700,216.4,216.4,216.4,216.4
USDHUF,20100811,132800,216.5,216.5,216.4,216.4
USDHUF,20100811,132900,216.5,216.5,216.4,216.4
USDHUF,20100811,133000,216.5,216.5,216.5,216.5
USDHUF,20100811,133100,216.4,216.5,216.4,216.5
USDHUF,20100811,133200,216.6,216.6,216.5,216.6
USDHUF,20100811,133300,216.7,216.7,216.6,216.6
USDHUF,20100811,133500,216.5,216.5,216.5,216.5
USDHUF,20100811,133600,216.6,216.6,216.5,216.5
USDHUF,20100811,133700,216.4,216.5,216.4,216.4
USDHUF,20100811,133800,216.5,216.5,216.4,216.4
USDHUF,20100811,133900,216.5,216.5,216.4,216.4
USDHUF,20100811,134000,216.6,216.6,216.5,216.5
USDHUF,20100811,134200,216.4,216.4,216.4,216.4
USDHUF,20100811,134600,216.5,216.5,216.4,216.4
USDHUF,20100811,134700,216.3,216.3,216.2,216.3
USDHUF,20100811,134800,216.4,216.4,216.4,216.4
USDHUF,20100811,134900,216.3,216.3,216.3,216.3
USDHUF,20100811,135000,216.2,216.2,216.2,216.2
USDHUF,20100811,135100,216.3,216.3,216.2,216.2
USDHUF,20100811,135200,216.3,216.3,216.2,216.2
USDHUF,20100811,135400,216.3,216.3,216.2,216.3
USDHUF,20100811,135600,216.4,216.4,216.4,216.4
USDHUF,20100811,135800,216.3,216.3,216.3,216.3
USDHUF,20100811,140300,216.3,216.3,216.2,216.2
USDHUF,20100811,140600,216.1,216.1,216.1,216.1
USDHUF,20100811,140900,216.3,216.3,216.1,216.1
USDHUF,20100811,141000,216.3,216.3,216.1,216.2
USDHUF,20100811,141200,216.4,216.4,216.2,216.2
USDHUF,20100811,141300,216.3,216.3,216.3,216.3
USDHUF,20100811,141400,216.2,216.2,216.2,216.2
USDHUF,20100811,141500,216.3,216.3,216.3,216.3
USDHUF,20100811,141600,216.2,216.2,216.2,216.2
USDHUF,20100811,141700,216.3,216.3,216.3,216.3
USDHUF,20100811,141800,216.2,216.3,216.2,216.3
USDHUF,20100811,142300,216.3,216.3,216.3,216.3
USDHUF,20100811,142400,216.4,216.4,216.4,216.4
USDHUF,20100811,142600,216.3,216.3,216.3,216.3
USDHUF,20100811,142700,216.2,216.3,216.2,216.3
USDHUF,20100811,142800,216.2,216.3,216.2,216.3
USDHUF,20100811,143100,216.2,216.2,216.2,216.2
USDHUF,20100811,143200,216.1,216.1,216.1,216.1
USDHUF,20100811,143300,216.0,216.1,216.0,216.1
USDHUF,20100811,143700,216.2,216.2,216.1,216.2
USDHUF,20100811,143800,216.3,216.3,216.2,216.2
USDHUF,20100811,143900,216.1,216.2,216.1,216.2
USDHUF,20100811,144000,216.3,216.3,216.3,216.3
USDHUF,20100811,144200,216.4,216.5,216.4,216.5
USDHUF,20100811,144300,216.4,216.5,216.4,216.5
USDHUF,20100811,144400,216.6,216.6,216.5,216.5
USDHUF,20100811,144500,216.6,216.7,216.6,216.7
USDHUF,20100811,144600,216.6,216.6,216.6,216.6
USDHUF,20100811,144800,216.7,216.7,216.7,216.7
USDHUF,20100811,144900,216.8,216.8,216.7,216.7
USDHUF,20100811,145100,216.6,216.6,216.6,216.6
USDHUF,20100811,145200,216.7,216.8,216.7,216.8
USDHUF,20100811,145300,216.7,216.7,216.7,216.7
USDHUF,20100811,145400,216.8,216.8,216.8,216.8
USDHUF,20100811,145500,216.9,216.9,216.8,216.8
USDHUF,20100811,145600,216.9,217.0,216.9,217.0
USDHUF,20100811,145700,216.9,217.0,216.9,216.9
USDHUF,20100811,145800,217.0,217.0,217.0,217.0
USDHUF,20100811,145900,217.1,217.2,217.1,217.2
USDHUF,20100811,150000,217.1,217.3,217.1,217.3
USDHUF,20100811,150100,217.2,217.2,217.2,217.2
USDHUF,20100811,150200,217.3,217.3,217.3,217.3
USDHUF,20100811,150300,217.2,217.2,217.1,217.1
USDHUF,20100811,150400,217.0,217.0,217.0,217.0
USDHUF,20100811,150700,216.9,216.9,216.9,216.9
USDHUF,20100811,151100,217.0,217.2,217.0,217.2
USDHUF,20100811,151200,217.4,217.5,217.4,217.5
USDHUF,20100811,151300,217.6,217.6,217.6,217.6
USDHUF,20100811,151400,217.7,217.7,217.6,217.7
USDHUF,20100811,151500,217.8,217.9,217.8,217.9
USDHUF,20100811,151600,218.0,218.1,218.0,218.1
USDHUF,20100811,151700,218.0,218.2,218.0,218.2
USDHUF,20100811,151800,218.1,218.2,218.1,218.1
USDHUF,20100811,151900,218.0,218.1,218.0,218.0
USDHUF,20100811,152000,217.9,218.0,217.9,217.9
USDHUF,20100811,152200,218.1,218.1,217.9,217.9
USDHUF,20100811,152300,218.0,218.1,218.0,218.0
USDHUF,20100811,152400,217.9,217.9,217.9,217.9
USDHUF,20100811,152600,217.8,217.8,217.8,217.8
USDHUF,20100811,152700,217.7,217.7,217.6,217.6
USDHUF,20100811,152800,217.7,217.7,217.7,217.7
USDHUF,20100811,152900,217.6,217.6,217.5,217.6
USDHUF,20100811,153200,217.7,217.8,217.7,217.7
USDHUF,20100811,153300,217.8,217.8,217.7,217.7
USDHUF,20100811,153400,217.8,217.8,217.7,217.8
USDHUF,20100811,153500,217.9,217.9,217.8,217.9
USDHUF,20100811,153600,218.0,218.0,217.9,217.9
USDHUF,20100811,153700,217.8,217.8,217.8,217.8
USDHUF,20100811,153800,217.7,217.8,217.7,217.7
USDHUF,20100811,153900,217.8,217.8,217.7,217.7
USDHUF,20100811,154000,217.8,217.8,217.8,217.8
USDHUF,20100811,154100,217.7,217.8,217.7,217.7
USDHUF,20100811,154300,217.6,217.6,217.5,217.5
USDHUF,20100811,154400,217.6,217.6,217.5,217.6
USDHUF,20100811,154500,217.5,217.5,217.5,217.5
USDHUF,20100811,154600,217.6,217.7,217.6,217.7
USDHUF,20100811,154700,217.6,217.6,217.6,217.6
USDHUF,20100811,154800,217.7,217.7,217.6,217.6
USDHUF,20100811,154900,217.7,217.7,217.6,217.6
USDHUF,20100811,155000,217.7,217.7,217.6,217.6
USDHUF,20100811,155300,217.7,217.7,217.6,217.6
USDHUF,20100811,155600,217.5,217.5,217.5,217.5
USDHUF,20100811,155700,217.4,217.4,217.3,217.3
USDHUF,20100811,155800,217.4,217.4,217.4,217.4
USDHUF,20100811,155900,217.5,217.5,217.4,217.4
USDHUF,20100811,160200,217.3,217.3,217.0,217.0
USDHUF,20100811,160300,216.9,216.9,216.9,216.9
USDHUF,20100811,160400,216.8,216.9,216.8,216.8
USDHUF,20100811,160500,216.7,216.8,216.7,216.8
USDHUF,20100811,160600,216.7,216.8,216.7,216.8
USDHUF,20100811,160700,216.9,216.9,216.8,216.9
USDHUF,20100811,161000,216.8,216.8,216.8,216.8
USDHUF,20100811,161100,216.9,216.9,216.9,216.9
USDHUF,20100811,161200,217.0,217.0,217.0,217.0
USDHUF,20100811,161300,216.9,217.0,216.9,217.0
USDHUF,20100811,161400,217.1,217.1,217.1,217.1
USDHUF,20100811,161500,217.2,217.2,217.1,217.1
USDHUF,20100811,161600,217.2,217.4,217.2,217.4
USDHUF,20100811,161700,217.5,217.6,217.5,217.6
USDHUF,20100811,161800,217.7,217.7,217.7,217.7
USDHUF,20100811,161900,217.8,217.8,217.7,217.8
USDHUF,20100811,162000,217.7,217.7,217.7,217.7
USDHUF,20100811,162100,217.6,217.6,217.6,217.6
USDHUF,20100811,162200,217.5,217.5,217.5,217.5
USDHUF,20100811,162300,217.4,217.4,217.4,217.4
USDHUF,20100811,162400,217.5,217.5,217.5,217.5
USDHUF,20100811,162600,217.6,217.6,217.6,217.6
USDHUF,20100811,162700,217.7,217.7,217.6,217.7
USDHUF,20100811,162800,217.8,217.8,217.8,217.8
USDHUF,20100811,162900,217.9,217.9,217.8,217.8
USDHUF,20100811,163000,217.9,217.9,217.8,217.8
USDHUF,20100811,163100,217.9,218.0,217.9,218.0
USDHUF,20100811,163200,217.9,218.2,217.9,218.2
USDHUF,20100811,163300,218.3,218.3,218.2,218.2
USDHUF,20100811,163400,218.3,218.3,218.3,218.3
USDHUF,20100811,163500,218.2,218.2,218.2,218.2
USDHUF,20100811,163600,218.3,218.4,218.3,218.4
USDHUF,20100811,163700,218.5,218.5,218.5,218.5
USDHUF,20100811,163800,218.6,218.6,218.4,218.4
USDHUF,20100811,163900,218.3,218.4,218.3,218.4
USDHUF,20100811,164000,218.3,218.3,218.2,218.2
USDHUF,20100811,164100,218.3,218.4,218.3,218.4
USDHUF,20100811,164200,218.3,218.4,218.3,218.4
USDHUF,20100811,164300,218.3,218.4,218.3,218.4
USDHUF,20100811,164400,218.5,218.6,218.5,218.5
USDHUF,20100811,164600,218.4,218.4,218.4,218.4
USDHUF,20100811,164800,218.5,218.5,218.4,218.5
USDHUF,20100811,164900,218.6,218.8,218.6,218.8
USDHUF,20100811,165000,218.7,218.7,218.6,218.6
USDHUF,20100811,165100,218.7,218.7,218.6,218.6
USDHUF,20100811,165200,218.7,218.7,218.6,218.6
USDHUF,20100811,165300,218.5,218.5,218.4,218.4
USDHUF,20100811,165400,218.3,218.4,218.3,218.4
USDHUF,20100811,165500,218.3,218.4,218.3,218.4
USDHUF,20100811,165800,218.3,218.4,218.3,218.4
USDHUF,20100811,165900,218.3,218.4,218.3,218.4
USDHUF,20100811,170000,218.5,218.5,218.4,218.5
USDHUF,20100811,170200,218.4,218.4,218.4,218.4
USDHUF,20100811,170300,218.5,218.5,218.4,218.5
USDHUF,20100811,170400,218.4,218.5,218.4,218.4
USDHUF,20100811,170500,218.5,218.5,218.4,218.4
USDHUF,20100811,170600,218.3,218.4,218.3,218.4
USDHUF,20100811,170700,218.5,218.6,218.4,218.4
USDHUF,20100811,170800,218.5,218.6,218.5,218.6
USDHUF,20100811,170900,218.7,218.7,218.5,218.5
USDHUF,20100811,171000,218.4,218.5,218.4,218.5
USDHUF,20100811,171100,218.6,218.6,218.6,218.6
USDHUF,20100811,171200,218.5,218.6,218.5,218.6
USDHUF,20100811,171300,218.5,218.5,218.5,218.5
USDHUF,20100811,171400,218.6,218.7,218.6,218.6
USDHUF,20100811,171500,218.5,218.6,218.5,218.6
USDHUF,20100811,171600,218.7,218.7,218.6,218.6
USDHUF,20100811,171700,218.7,218.7,218.5,218.5
USDHUF,20100811,171800,218.6,218.7,218.5,218.5
USDHUF,20100811,171900,218.4,218.4,218.4,218.4
USDHUF,20100811,172200,218.3,218.3,218.3,218.3
USDHUF,20100811,172500,218.2,218.2,218.0,218.0
USDHUF,20100811,172600,217.9,218.0,217.8,218.0
USDHUF,20100811,172800,217.9,218.0,217.9,217.9
USDHUF,20100811,172900,218.0,218.0,218.0,218.0
USDHUF,20100811,173100,217.9,217.9,217.9,217.9
USDHUF,20100811,173200,217.8,217.8,217.8,217.8
USDHUF,20100811,173300,217.9,217.9,217.8,217.8
USDHUF,20100811,173400,217.7,217.7,217.7,217.7
USDHUF,20100811,173700,217.8,217.8,217.8,217.8
USDHUF,20100811,173800,217.7,217.8,217.7,217.8
USDHUF,20100811,174000,217.7,217.7,217.7,217.7
USDHUF,20100811,174100,217.8,217.8,217.8,217.8
USDHUF,20100811,174200,217.9,217.9,217.8,217.8
USDHUF,20100811,174300,217.9,217.9,217.9,217.9
USDHUF,20100811,174400,217.8,217.8,217.8,217.8
USDHUF,20100811,174600,217.9,217.9,217.8,217.8
USDHUF,20100811,174900,217.7,217.7,217.7,217.7
USDHUF,20100811,175000,217.6,217.6,217.6,217.6
USDHUF,20100811,175100,217.7,217.7,217.6,217.7
USDHUF,20100811,175200,217.6,217.7,217.6,217.7
USDHUF,20100811,175300,217.6,217.6,217.6,217.6
USDHUF,20100811,175500,217.8,217.8,217.6,217.6
USDHUF,20100811,175900,217.7,217.7,217.7,217.7
USDHUF,20100811,180100,217.6,217.7,217.6,217.7
USDHUF,20100811,180200,217.8,217.9,217.8,217.9
USDHUF,20100811,180300,217.8,217.9,217.8,217.9
USDHUF,20100811,180400,217.8,217.9,217.8,217.9
USDHUF,20100811,180700,217.8,217.8,217.8,217.8
USDHUF,20100811,180800,217.7,217.8,217.7,217.8
USDHUF,20100811,180900,217.9,217.9,217.9,217.9
USDHUF,20100811,181000,217.8,217.8,217.8,217.8
USDHUF,20100811,181100,217.9,217.9,217.8,217.8
USDHUF,20100811,181200,217.7,217.8,217.7,217.8
USDHUF,20100811,181300,217.9,217.9,217.7,217.7
USDHUF,20100811,181400,217.8,217.8,217.7,217.7
USDHUF,20100811,181500,217.6,217.7,217.6,217.6
USDHUF,20100811,181600,217.7,217.7,217.6,217.6
USDHUF,20100811,181800,217.7,217.7,217.6,217.6
USDHUF,20100811,182200,217.7,217.7,217.7,217.7
USDHUF,20100811,182300,217.6,217.6,217.6,217.6
USDHUF,20100811,182400,217.7,217.7,217.6,217.7
USDHUF,20100811,182500,217.6,217.6,217.5,217.5
USDHUF,20100811,182600,217.6,217.6,217.6,217.6
USDHUF,20100811,182800,217.5,217.5,217.5,217.5
USDHUF,20100811,182900,217.6,217.6,217.6,217.6
USDHUF,20100811,183000,217.5,217.6,217.5,217.6
USDHUF,20100811,183100,217.5,217.5,217.4,217.4
USDHUF,20100811,183200,217.5,217.5,217.4,217.4
USDHUF,20100811,183500,217.3,217.3,217.3,217.3
USDHUF,20100811,183600,217.4,217.4,217.4,217.4
USDHUF,20100811,183700,217.5,217.5,217.5,217.5
USDHUF,20100811,183800,217.4,217.5,217.4,217.5
USDHUF,20100811,183900,217.4,217.5,217.4,217.5
USDHUF,20100811,184000,217.4,217.4,217.4,217.4
USDHUF,20100811,184200,217.5,217.7,217.5,217.6
USDHUF,20100811,184400,217.7,217.8,217.7,217.8
USDHUF,20100811,184500,217.7,217.7,217.7,217.7
USDHUF,20100811,184600,217.8,217.8,217.8,217.8
USDHUF,20100811,184700,217.7,217.9,217.7,217.9
USDHUF,20100811,184900,217.8,217.8,217.8,217.8
USDHUF,20100811,185100,217.9,218.0,217.9,217.9
USDHUF,20100811,185200,217.8,217.8,217.8,217.8
USDHUF,20100811,185600,217.9,217.9,217.8,217.8
USDHUF,20100811,185700,217.9,217.9,217.8,217.9
USDHUF,20100811,185800,217.8,217.8,217.8,217.8
USDHUF,20100811,190000,217.7,217.8,217.7,217.8
USDHUF,20100811,190100,217.7,217.9,217.7,217.9
USDHUF,20100811,190200,217.8,217.8,217.8,217.8
USDHUF,20100811,190500,217.7,217.8,217.7,217.7
USDHUF,20100811,190700,217.6,217.7,217.6,217.7
USDHUF,20100811,190900,218.0,218.0,217.7,217.7
USDHUF,20100811,191000,217.6,217.6,217.6,217.6
USDHUF,20100811,191100,217.5,217.5,217.5,217.5
USDHUF,20100811,191200,217.6,217.6,217.6,217.6
USDHUF,20100811,191400,217.7,217.7,217.7,217.7
USDHUF,20100811,191500,217.6,217.6,217.6,217.6
USDHUF,20100811,191700,217.7,217.7,217.6,217.6
USDHUF,20100811,191900,217.5,217.5,217.5,217.5
USDHUF,20100811,192000,217.7,217.7,217.6,217.6
USDHUF,20100811,192100,217.7,217.7,217.7,217.7
USDHUF,20100811,192200,217.6,217.7,217.6,217.7
USDHUF,20100811,192300,217.8,217.8,217.8,217.8
USDHUF,20100811,192400,217.9,217.9,217.9,217.9
USDHUF,20100811,192500,217.8,217.9,217.8,217.9
USDHUF,20100811,192600,217.8,217.8,217.8,217.8
USDHUF,20100811,192800,217.9,218.0,217.9,217.9
USDHUF,20100811,193000,217.8,217.8,217.8,217.8
USDHUF,20100811,193100,217.7,217.7,217.7,217.7
USDHUF,20100811,193200,218.0,218.0,218.0,218.0
USDHUF,20100811,193300,217.7,217.8,217.7,217.8
USDHUF,20100811,193400,217.7,217.7,217.7,217.7
USDHUF,20100811,193800,217.8,217.8,217.8,217.8
USDHUF,20100811,193900,217.7,217.7,217.7,217.7
USDHUF,20100811,194200,217.8,217.9,217.7,217.7
USDHUF,20100811,194400,217.8,217.8,217.7,217.7
USDHUF,20100811,194500,217.8,217.8,217.8,217.8
USDHUF,20100811,194600,217.9,217.9,217.9,217.9
USDHUF,20100811,194800,217.8,217.8,217.8,217.8
USDHUF,20100811,195000,217.9,218.0,217.9,218.0
USDHUF,20100811,195100,217.9,217.9,217.9,217.9
USDHUF,20100811,195200,218.0,218.0,218.0,218.0
USDHUF,20100811,195300,217.9,217.9,217.9,217.9
USDHUF,20100811,195400,218.0,218.0,218.0,218.0
USDHUF,20100811,195500,217.9,218.2,217.9,218.2
USDHUF,20100811,195600,217.9,217.9,217.9,217.9
USDHUF,20100811,195700,218.0,218.0,218.0,218.0
USDHUF,20100811,195800,217.9,218.0,217.9,217.9
USDHUF,20100811,195900,218.0,218.1,218.0,218.0
USDHUF,20100811,200000,217.9,218.0,217.9,218.0
USDHUF,20100811,200100,217.9,217.9,217.9,217.9
USDHUF,20100811,200300,218.0,218.0,217.8,217.8
USDHUF,20100811,200500,217.9,217.9,217.9,217.9
USDHUF,20100811,200700,217.8,217.8,217.8,217.8
USDHUF,20100811,200800,218.0,218.0,217.9,217.9
USDHUF,20100811,201200,217.8,217.8,217.7,217.7
USDHUF,20100811,201500,218.0,218.0,217.7,217.7
USDHUF,20100811,201600,217.8,217.8,217.8,217.8
USDHUF,20100811,201700,218.0,218.0,217.9,217.9
USDHUF,20100811,201800,217.8,217.9,217.8,217.9
USDHUF,20100811,201900,218.0,218.0,217.8,217.8
USDHUF,20100811,202000,218.1,218.1,218.1,218.1
USDHUF,20100811,202100,217.8,217.8,217.8,217.8
USDHUF,20100811,202200,217.7,217.7,217.7,217.7
USDHUF,20100811,202400,217.8,217.8,217.8,217.8
USDHUF,20100811,202600,217.7,217.7,217.7,217.7
USDHUF,20100811,202900,217.8,217.8,217.8,217.8
USDHUF,20100811,203400,217.9,217.9,217.8,217.8
USDHUF,20100811,203700,217.9,217.9,217.8,217.8
USDHUF,20100811,203900,217.9,218.1,217.8,217.8
USDHUF,20100811,204300,217.7,217.7,217.7,217.7
USDHUF,20100811,204500,217.8,217.8,217.7,217.7
USDHUF,20100811,204600,217.8,217.8,217.8,217.8
USDHUF,20100811,204800,217.9,217.9,217.7,217.7
USDHUF,20100811,205000,217.8,217.8,217.8,217.8
USDHUF,20100811,205100,217.6,217.6,217.6,217.6
USDHUF,20100811,205400,217.7,217.7,217.6,217.6
USDHUF,20100811,205500,217.7,217.8,217.7,217.8
USDHUF,20100811,205600,217.7,217.8,217.7,217.8
USDHUF,20100811,205800,218.1,218.1,217.9,217.9
USDHUF,20100811,205900,217.8,217.8,217.8,217.8
USDHUF,20100811,210000,217.7,217.8,217.7,217.8
USDHUF,20100811,210100,217.7,217.7,217.7,217.7
USDHUF,20100811,210400,217.6,217.7,217.6,217.7
USDHUF,20100811,210500,217.6,217.8,217.6,217.6
USDHUF,20100811,210700,217.7,217.7,217.6,217.6
USDHUF,20100811,210800,217.7,217.7,217.6,217.6
USDHUF,20100811,210900,217.5,217.5,217.5,217.5
USDHUF,20100811,211200,217.6,217.6,217.6,217.6
USDHUF,20100811,211300,217.5,217.6,217.5,217.6
USDHUF,20100811,211400,217.8,217.8,217.8,217.8
USDHUF,20100811,211500,217.7,217.7,217.6,217.6
USDHUF,20100811,211600,217.5,217.6,217.5,217.6
USDHUF,20100811,211700,217.8,217.8,217.6,217.6
USDHUF,20100811,211800,217.7,217.7,217.6,217.6
USDHUF,20100811,211900,217.9,217.9,217.9,217.9
USDHUF,20100811,212000,217.7,217.7,217.6,217.6
USDHUF,20100811,212300,217.7,217.7,217.6,217.6
USDHUF,20100811,212400,217.7,217.7,217.6,217.6
USDHUF,20100811,212500,217.7,217.8,217.7,217.7
USDHUF,20100811,212700,217.6,217.9,217.6,217.9
USDHUF,20100811,212800,217.8,217.8,217.5,217.5
USDHUF,20100811,212900,217.6,217.6,217.6,217.6
USDHUF,20100811,213000,217.7,217.7,217.5,217.5
USDHUF,20100811,213100,217.7,217.7,217.5,217.5
USDHUF,20100811,213200,217.6,217.6,217.6,217.6
USDHUF,20100811,213300,217.5,217.6,217.5,217.6
USDHUF,20100811,213400,217.5,217.5,217.5,217.5
USDHUF,20100811,213500,217.6,217.6,217.6,217.6
USDHUF,20100811,213800,217.7,217.7,217.7,217.7
USDHUF,20100811,213900,217.8,217.8,217.7,217.7
USDHUF,20100811,214000,217.6,217.6,217.6,217.6
USDHUF,20100811,214100,217.7,217.7,217.7,217.7
USDHUF,20100811,214200,217.6,217.7,217.6,217.7
USDHUF,20100811,214400,217.9,217.9,217.8,217.8
USDHUF,20100811,214500,217.7,217.7,217.7,217.7
USDHUF,20100811,214600,217.6,217.7,217.6,217.7
USDHUF,20100811,214700,217.6,217.6,217.6,217.6
USDHUF,20100811,214900,217.7,217.7,217.6,217.7
USDHUF,20100811,215000,217.6,217.7,217.6,217.7
USDHUF,20100811,215400,217.8,217.8,217.7,217.7
USDHUF,20100811,215500,218.0,218.0,217.8,217.8
USDHUF,20100811,215600,217.7,217.8,217.7,217.8
USDHUF,20100811,215700,217.7,217.7,217.7,217.7
USDHUF,20100811,215800,217.8,217.8,217.7,217.7
USDHUF,20100811,220100,217.8,217.8,217.7,217.7
USDHUF,20100811,220200,217.8,217.8,217.8,217.8
USDHUF,20100811,220400,217.9,217.9,217.9,217.9
USDHUF,20100811,220500,218.0,218.0,217.9,217.9
USDHUF,20100811,220600,218.0,218.0,217.9,217.9
USDHUF,20100811,220800,218.0,218.0,218.0,218.0
USDHUF,20100811,221100,217.9,218.0,217.9,218.0
USDHUF,20100811,221200,218.2,218.2,218.0,218.0
USDHUF,20100811,221300,218.1,218.1,218.1,218.1
USDHUF,20100811,221500,218.2,218.2,218.0,218.0
USDHUF,20100811,221600,218.1,218.1,218.0,218.0
USDHUF,20100811,221700,218.1,218.1,218.0,218.0
USDHUF,20100811,221900,218.1,218.1,218.1,218.1
USDHUF,20100811,222200,218.2,218.2,218.2,218.2
USDHUF,20100811,222300,218.1,218.1,218.1,218.1
USDHUF,20100811,222800,218.1,218.1,218.1,218.1
USDHUF,20100811,223000,218.2,218.2,218.2,218.2
USDHUF,20100811,223200,218.1,218.2,218.1,218.2
USDHUF,20100811,223300,218.3,218.3,218.3,218.3
USDHUF,20100811,223400,218.2,218.2,218.2,218.2
USDHUF,20100811,223500,218.1,218.2,218.1,218.1
USDHUF,20100811,223600,218.3,218.3,218.3,218.3
USDHUF,20100811,223700,218.1,218.3,218.1,218.1
USDHUF,20100811,223800,218.2,218.2,218.2,218.2
USDHUF,20100811,223900,218.1,218.2,218.1,218.2
USDHUF,20100811,224000,218.1,218.1,218.1,218.1
USDHUF,20100811,224300,218.2,218.4,218.2,218.4
USDHUF,20100811,224400,218.3,218.3,218.2,218.2
USDHUF,20100811,224500,218.3,218.3,218.3,218.3
USDHUF,20100811,224600,218.2,218.3,218.2,218.3
USDHUF,20100811,224700,218.2,218.4,218.2,218.4
USDHUF,20100811,224800,218.5,218.5,218.5,218.5
USDHUF,20100811,224900,218.3,218.3,218.2,218.2
USDHUF,20100811,225000,218.1,218.1,218.0,218.0
USDHUF,20100811,225100,218.2,218.2,218.0,218.1
USDHUF,20100811,225300,218.2,218.3,218.2,218.3
USDHUF,20100811,225400,218.4,218.4,218.2,218.2
USDHUF,20100811,225500,218.1,218.2,218.1,218.2
USDHUF,20100811,225700,218.3,218.3,218.3,218.3
USDHUF,20100811,225800,218.2,218.2,218.2,218.2
USDHUF,20100811,225900,218.3,218.3,218.3,218.3
USDHUF,20100811,230000,218.2,218.2,218.2,218.2
USDHUF,20100811,230100,218.3,218.3,218.0,218.0
USDHUF,20100811,230200,218.1,218.3,218.1,218.3
USDHUF,20100811,230300,218.2,218.4,218.2,218.4
USDHUF,20100811,230400,218.3,218.4,218.3,218.4
USDHUF,20100811,230500,218.3,218.3,218.3,218.3
USDHUF,20100811,230600,218.4,218.4,218.3,218.3
USDHUF,20100811,230800,218.4,218.4,218.3,218.3
USDHUF,20100811,230900,218.4,218.4,218.3,218.4
USDHUF,20100811,231000,218.5,218.6,218.5,218.6
USDHUF,20100811,231100,218.7,219.1,218.7,219.1
USDHUF,20100811,231200,219.0,219.0,219.0,219.0
USDHUF,20100811,231300,219.1,219.1,219.0,219.0
USDHUF,20100811,231500,219.1,219.1,219.0,219.0
USDHUF,20100811,231600,219.1,219.1,219.0,219.0
USDHUF,20100811,231700,219.1,219.1,219.1,219.1
USDHUF,20100811,231800,219.0,219.0,218.9,219.0
USDHUF,20100811,231900,218.9,218.9,218.9,218.9
USDHUF,20100811,232100,218.8,218.8,218.8,218.8
USDHUF,20100811,232200,218.9,218.9,218.9,218.9
USDHUF,20100811,232300,218.8,218.8,218.7,218.7
USDHUF,20100811,232400,218.8,218.8,218.7,218.7
USDHUF,20100811,232500,218.8,218.8,218.8,218.8
USDHUF,20100811,232600,218.9,218.9,218.9,218.9
USDHUF,20100811,232700,218.8,218.9,218.8,218.8
USDHUF,20100811,232900,218.9,218.9,218.8,218.8
USDHUF,20100811,233000,218.9,218.9,218.9,218.9
USDHUF,20100811,233100,219.0,219.0,218.9,218.9
USDHUF,20100811,233300,218.8,218.8,218.8,218.8
USDHUF,20100811,233400,218.9,218.9,218.8,218.8
USDHUF,20100811,233500,218.9,218.9,218.9,218.9
USDHUF,20100811,233600,218.8,218.8,218.8,218.8
USDHUF,20100811,233800,219.0,219.0,218.8,218.8
USDHUF,20100811,233900,218.9,218.9,218.9,218.9
USDHUF,20100811,234000,218.8,218.9,218.8,218.9
USDHUF,20100811,234100,218.7,218.7,218.7,218.7
USDHUF,20100811,234300,219.0,219.0,219.0,219.0
USDHUF,20100811,234400,218.8,218.9,218.8,218.9
USDHUF,20100811,234500,218.8,218.9,218.8,218.9
USDHUF,20100811,234700,218.7,218.7,218.7,218.7
USDHUF,20100811,234800,218.8,218.8,218.8,218.8
USDHUF,20100811,234900,218.7,218.8,218.7,218.8
USDHUF,20100811,235000,218.9,218.9,218.9,218.9
USDHUF,20100811,235100,218.7,218.9,218.7,218.9
USDHUF,20100811,235200,218.8,218.8,218.8,218.8
USDHUF,20100811,235300,218.7,218.7,218.7,218.7
USDHUF,20100811,235600,218.8,218.8,218.8,218.8
USDHUF,20100811,235700,219.0,219.0,218.7,218.7
USDHUF,20100811,235800,218.8,218.8,218.8,218.8
USDHUF,20100812,000000,218.9,218.9,218.9,218.9
USDNOK,20100811,000100,6.029,6.029,6.029,6.029
USDNOK,20100811,000200,6.030,6.032,6.029,6.029
USDNOK,20100811,000300,6.031,6.031,6.030,6.030
USDNOK,20100811,000400,6.029,6.032,6.029,6.031
USDNOK,20100811,000500,6.030,6.030,6.030,6.030
USDNOK,20100811,000600,6.031,6.031,6.030,6.031
USDNOK,20100811,000700,6.032,6.032,6.032,6.032
USDNOK,20100811,000800,6.032,6.032,6.032,6.032
USDNOK,20100811,000900,6.032,6.032,6.032,6.032
USDNOK,20100811,001000,6.032,6.032,6.031,6.031
USDNOK,20100811,001100,6.032,6.032,6.031,6.031
USDNOK,20100811,001200,6.032,6.032,6.032,6.032
USDNOK,20100811,001300,6.032,6.032,6.032,6.032
USDNOK,20100811,001400,6.032,6.032,6.032,6.032
USDNOK,20100811,001500,6.032,6.032,6.032,6.032
USDNOK,20100811,001600,6.032,6.032,6.031,6.031
USDNOK,20100811,001700,6.032,6.032,6.032,6.032
USDNOK,20100811,001800,6.032,6.033,6.032,6.032
USDNOK,20100811,001900,6.031,6.032,6.031,6.032
USDNOK,20100811,002000,6.031,6.032,6.030,6.030
USDNOK,20100811,002100,6.031,6.031,6.030,6.030
USDNOK,20100811,002200,6.031,6.031,6.031,6.031
USDNOK,20100811,002300,6.031,6.031,6.031,6.031
USDNOK,20100811,002400,6.031,6.031,6.031,6.031
USDNOK,20100811,002500,6.031,6.031,6.031,6.031
USDNOK,20100811,002600,6.031,6.031,6.031,6.031
USDNOK,20100811,002700,6.031,6.031,6.030,6.031
USDNOK,20100811,002800,6.030,6.030,6.030,6.030
USDNOK,20100811,002900,6.031,6.031,6.030,6.030
USDNOK,20100811,003000,6.031,6.032,6.031,6.032
USDNOK,20100811,003100,6.031,6.033,6.031,6.033
USDNOK,20100811,003200,6.033,6.033,6.033,6.033
USDNOK,20100811,003300,6.032,6.032,6.032,6.032
USDNOK,20100811,003400,6.030,6.030,6.030,6.030
USDNOK,20100811,003500,6.029,6.029,6.029,6.029
USDNOK,20100811,003600,6.030,6.030,6.029,6.029
USDNOK,20100811,003700,6.028,6.029,6.028,6.028
USDNOK,20100811,003800,6.029,6.030,6.029,6.029
USDNOK,20100811,003900,6.030,6.030,6.029,6.029
USDNOK,20100811,004000,6.030,6.030,6.029,6.029
USDNOK,20100811,004100,6.029,6.029,6.028,6.028
USDNOK,20100811,004200,6.029,6.029,6.028,6.028
USDNOK,20100811,004300,6.029,6.030,6.029,6.030
USDNOK,20100811,004400,6.029,6.030,6.029,6.030
USDNOK,20100811,004500,6.029,6.030,6.028,6.030
USDNOK,20100811,004600,6.030,6.030,6.030,6.030
USDNOK,20100811,004700,6.030,6.030,6.030,6.030
USDNOK,20100811,004800,6.030,6.030,6.030,6.030
USDNOK,20100811,004900,6.029,6.030,6.029,6.029
USDNOK,20100811,005000,6.029,6.029,6.029,6.029
USDNOK,20100811,005100,6.030,6.030,6.030,6.030
USDNOK,20100811,005200,6.030,6.030,6.030,6.030
USDNOK,20100811,005300,6.029,6.030,6.029,6.029
USDNOK,20100811,005400,6.029,6.029,6.029,6.029
USDNOK,20100811,005500,6.029,6.029,6.029,6.029
USDNOK,20100811,005600,6.029,6.029,6.029,6.029
USDNOK,20100811,005700,6.029,6.030,6.029,6.030
USDNOK,20100811,005800,6.030,6.030,6.029,6.029
USDNOK,20100811,005900,6.030,6.030,6.030,6.030
USDNOK,20100811,010000,6.031,6.031,6.029,6.029
USDNOK,20100811,010100,6.030,6.030,6.029,6.029
USDNOK,20100811,010200,6.029,6.029,6.029,6.029
USDNOK,20100811,010300,6.030,6.030,6.029,6.030
USDNOK,20100811,010400,6.030,6.030,6.030,6.030
USDNOK,20100811,010500,6.030,6.030,6.030,6.030
USDNOK,20100811,010600,6.029,6.031,6.029,6.031
USDNOK,20100811,010700,6.032,6.032,6.032,6.032
USDNOK,20100811,010800,6.032,6.033,6.032,6.032
USDNOK,20100811,010900,6.032,6.032,6.032,6.032
USDNOK,20100811,011000,6.031,6.032,6.031,6.031
USDNOK,20100811,011100,6.031,6.031,6.031,6.031
USDNOK,20100811,011200,6.031,6.032,6.031,6.031
USDNOK,20100811,011300,6.032,6.032,6.032,6.032
USDNOK,20100811,011400,6.031,6.031,6.031,6.031
USDNOK,20100811,011500,6.031,6.031,6.031,6.031
USDNOK,20100811,011600,6.031,6.031,6.031,6.031
USDNOK,20100811,011700,6.031,6.031,6.031,6.031
USDNOK,20100811,011800,6.031,6.032,6.031,6.032
USDNOK,20100811,011900,6.033,6.033,6.032,6.032
USDNOK,20100811,012000,6.031,6.032,6.031,6.032
USDNOK,20100811,012100,6.032,6.032,6.032,6.032
USDNOK,20100811,012200,6.032,6.032,6.032,6.032
USDNOK,20100811,012300,6.033,6.033,6.033,6.033
USDNOK,20100811,012400,6.033,6.033,6.032,6.033
USDNOK,20100811,012500,6.034,6.034,6.034,6.034
USDNOK,20100811,012600,6.034,6.034,6.033,6.033
USDNOK,20100811,012700,6.033,6.034,6.033,6.033
USDNOK,20100811,012800,6.034,6.034,6.033,6.033
USDNOK,20100811,012900,6.033,6.033,6.033,6.033
USDNOK,20100811,013000,6.032,6.034,6.032,6.034
USDNOK,20100811,013100,6.034,6.034,6.034,6.034
USDNOK,20100811,013200,6.033,6.034,6.033,6.034
USDNOK,20100811,013300,6.035,6.036,6.034,6.036
USDNOK,20100811,013400,6.037,6.038,6.037,6.038
USDNOK,20100811,013500,6.037,6.038,6.037,6.037
USDNOK,20100811,013600,6.036,6.036,6.035,6.036
USDNOK,20100811,013700,6.037,6.037,6.037,6.037
USDNOK,20100811,013800,6.037,6.038,6.037,6.038
USDNOK,20100811,013900,6.038,6.039,6.038,6.039
USDNOK,20100811,014000,6.040,6.040,6.039,6.039
USDNOK,20100811,014100,6.039,6.039,6.039,6.039
USDNOK,20100811,014200,6.038,6.038,6.038,6.038
USDNOK,20100811,014300,6.039,6.039,6.038,6.038
USDNOK,20100811,014400,6.039,6.039,6.038,6.038
USDNOK,20100811,014500,6.037,6.040,6.037,6.040
USDNOK,20100811,014600,6.039,6.041,6.039,6.040
USDNOK,20100811,014700,6.039,6.040,6.039,6.040
USDNOK,20100811,014800,6.039,6.041,6.039,6.040
USDNOK,20100811,014900,6.041,6.044,6.041,6.043
USDNOK,20100811,015000,6.042,6.043,6.042,6.042
USDNOK,20100811,015100,6.043,6.043,6.041,6.041
USDNOK,20100811,015200,6.042,6.042,6.042,6.042
USDNOK,20100811,015300,6.042,6.043,6.042,6.043
USDNOK,20100811,015400,6.043,6.043,6.042,6.042
USDNOK,20100811,015500,6.042,6.043,6.042,6.042
USDNOK,20100811,015600,6.043,6.043,6.042,6.042
USDNOK,20100811,015700,6.043,6.043,6.042,6.043
USDNOK,20100811,015800,6.043,6.043,6.043,6.043
USDNOK,20100811,015900,6.043,6.043,6.043,6.043
USDNOK,20100811,020000,6.042,6.042,6.042,6.042
USDNOK,20100811,020100,6.042,6.042,6.041,6.041
USDNOK,20100811,020200,6.042,6.042,6.041,6.041
USDNOK,20100811,020300,6.042,6.042,6.041,6.041
USDNOK,20100811,020400,6.042,6.042,6.041,6.041
USDNOK,20100811,020500,6.041,6.041,6.040,6.041
USDNOK,20100811,020600,6.040,6.040,6.040,6.040
USDNOK,20100811,020700,6.040,6.041,6.040,6.041
USDNOK,20100811,020800,6.041,6.041,6.041,6.041
USDNOK,20100811,020900,6.042,6.042,6.042,6.042
USDNOK,20100811,021000,6.043,6.043,6.042,6.042
USDNOK,20100811,021100,6.042,6.042,6.041,6.042
USDNOK,20100811,021200,6.042,6.042,6.041,6.041
USDNOK,20100811,021300,6.042,6.042,6.041,6.041
USDNOK,20100811,021400,6.040,6.041,6.040,6.041
USDNOK,20100811,021500,6.040,6.041,6.040,6.040
USDNOK,20100811,021600,6.040,6.040,6.040,6.040
USDNOK,20100811,021700,6.040,6.040,6.040,6.040
USDNOK,20100811,021800,6.040,6.041,6.040,6.041
USDNOK,20100811,021900,6.042,6.042,6.042,6.042
USDNOK,20100811,022000,6.041,6.042,6.041,6.042
USDNOK,20100811,022100,6.042,6.042,6.042,6.042
USDNOK,20100811,022200,6.042,6.043,6.042,6.043
USDNOK,20100811,022300,6.042,6.042,6.042,6.042
USDNOK,20100811,022400,6.042,6.042,6.041,6.041
USDNOK,20100811,022500,6.041,6.042,6.041,6.042
USDNOK,20100811,022600,6.043,6.045,6.042,6.045
USDNOK,20100811,022700,6.048,6.048,6.046,6.046
USDNOK,20100811,022800,6.047,6.047,6.046,6.046
USDNOK,20100811,022900,6.047,6.054,6.047,6.054
USDNOK,20100811,023000,6.053,6.053,6.051,6.051
USDNOK,20100811,023100,6.051,6.051,6.049,6.049
USDNOK,20100811,023200,6.048,6.049,6.048,6.048
USDNOK,20100811,023300,6.049,6.049,6.048,6.048
USDNOK,20100811,023400,6.048,6.049,6.048,6.049
USDNOK,20100811,023500,6.050,6.053,6.050,6.053
USDNOK,20100811,023600,6.054,6.057,6.053,6.057
USDNOK,20100811,023700,6.056,6.057,6.055,6.056
USDNOK,20100811,023800,6.057,6.061,6.057,6.060
USDNOK,20100811,023900,6.059,6.059,6.058,6.058
USDNOK,20100811,024000,6.059,6.059,6.058,6.058
USDNOK,20100811,024100,6.057,6.058,6.057,6.058
USDNOK,20100811,024200,6.059,6.059,6.058,6.058
USDNOK,20100811,024300,6.059,6.060,6.059,6.060
USDNOK,20100811,024400,6.061,6.067,6.061,6.064
USDNOK,20100811,024500,6.063,6.064,6.063,6.064
USDNOK,20100811,024600,6.065,6.068,6.065,6.067
USDNOK,20100811,024700,6.068,6.070,6.068,6.069
USDNOK,20100811,024800,6.068,6.068,6.065,6.065
USDNOK,20100811,024900,6.066,6.066,6.065,6.065
USDNOK,20100811,025000,6.065,6.065,6.065,6.065
USDNOK,20100811,025100,6.064,6.065,6.064,6.064
USDNOK,20100811,025200,6.065,6.065,6.065,6.065
USDNOK,20100811,025300,6.064,6.064,6.062,6.062
USDNOK,20100811,025400,6.062,6.062,6.061,6.061
USDNOK,20100811,025500,6.060,6.060,6.059,6.059
USDNOK,20100811,025600,6.058,6.058,6.056,6.058
USDNOK,20100811,025700,6.056,6.057,6.055,6.057
USDNOK,20100811,025800,6.059,6.060,6.059,6.060
USDNOK,20100811,025900,6.059,6.060,6.059,6.059
USDNOK,20100811,030000,6.059,6.059,6.059,6.059
USDNOK,20100811,030100,6.059,6.059,6.059,6.059
USDNOK,20100811,030200,6.058,6.059,6.058,6.058
USDNOK,20100811,030300,6.057,6.057,6.057,6.057
USDNOK,20100811,030400,6.057,6.057,6.057,6.057
USDNOK,20100811,030500,6.057,6.057,6.057,6.057
USDNOK,20100811,030600,6.057,6.057,6.056,6.057
USDNOK,20100811,030700,6.058,6.059,6.058,6.059
USDNOK,20100811,030800,6.057,6.059,6.057,6.059
USDNOK,20100811,030900,6.058,6.058,6.058,6.058
USDNOK,20100811,031000,6.058,6.058,6.058,6.058
USDNOK,20100811,031100,6.058,6.058,6.056,6.056
USDNOK,20100811,031200,6.057,6.057,6.056,6.057
USDNOK,20100811,031300,6.056,6.058,6.056,6.058
USDNOK,20100811,031400,6.058,6.058,6.058,6.058
USDNOK,20100811,031500,6.059,6.059,6.058,6.059
USDNOK,20100811,031600,6.060,6.060,6.060,6.060
USDNOK,20100811,031700,6.060,6.060,6.060,6.060
USDNOK,20100811,031800,6.061,6.063,6.061,6.063
USDNOK,20100811,031900,6.064,6.064,6.064,6.064
USDNOK,20100811,032000,6.064,6.064,6.063,6.064
USDNOK,20100811,032100,6.064,6.064,6.064,6.064
USDNOK,20100811,032200,6.065,6.066,6.065,6.066
USDNOK,20100811,032300,6.067,6.068,6.067,6.068
USDNOK,20100811,032400,6.067,6.067,6.065,6.065
USDNOK,20100811,032500,6.064,6.064,6.064,6.064
USDNOK,20100811,032600,6.064,6.064,6.063,6.063
USDNOK,20100811,032700,6.063,6.064,6.063,6.064
USDNOK,20100811,032800,6.065,6.067,6.065,6.067
USDNOK,20100811,032900,6.067,6.067,6.067,6.067
USDNOK,20100811,033000,6.068,6.068,6.067,6.068
USDNOK,20100811,033100,6.067,6.067,6.065,6.065
USDNOK,20100811,033200,6.066,6.066,6.065,6.065
USDNOK,20100811,033300,6.064,6.065,6.064,6.065
USDNOK,20100811,033400,6.066,6.066,6.065,6.065
USDNOK,20100811,033500,6.065,6.065,6.065,6.065
USDNOK,20100811,033600,6.066,6.066,6.066,6.066
USDNOK,20100811,033700,6.066,6.066,6.065,6.065
USDNOK,20100811,033800,6.065,6.065,6.065,6.065
USDNOK,20100811,033900,6.064,6.064,6.064,6.064
USDNOK,20100811,034000,6.065,6.065,6.065,6.065
USDNOK,20100811,034100,6.065,6.065,6.064,6.064
USDNOK,20100811,034200,6.064,6.064,6.064,6.064
USDNOK,20100811,034300,6.064,6.064,6.064,6.064
USDNOK,20100811,034400,6.064,6.064,6.064,6.064
USDNOK,20100811,034500,6.063,6.063,6.063,6.063
USDNOK,20100811,034600,6.063,6.063,6.063,6.063
USDNOK,20100811,034700,6.063,6.064,6.063,6.064
USDNOK,20100811,034800,6.064,6.064,6.063,6.063
USDNOK,20100811,034900,6.062,6.062,6.062,6.062
USDNOK,20100811,035000,6.062,6.062,6.062,6.062
USDNOK,20100811,035100,6.062,6.062,6.062,6.062
USDNOK,20100811,035200,6.062,6.062,6.062,6.062
USDNOK,20100811,035300,6.062,6.062,6.062,6.062
USDNOK,20100811,035400,6.062,6.062,6.062,6.062
USDNOK,20100811,035500,6.062,6.062,6.062,6.062
USDNOK,20100811,035600,6.062,6.062,6.062,6.062
USDNOK,20100811,035700,6.062,6.062,6.062,6.062
USDNOK,20100811,035800,6.063,6.063,6.063,6.063
USDNOK,20100811,035900,6.062,6.062,6.062,6.062
USDNOK,20100811,040000,6.062,6.062,6.061,6.061
USDNOK,20100811,040100,6.062,6.064,6.062,6.064
USDNOK,20100811,040200,6.064,6.064,6.063,6.063
USDNOK,20100811,040300,6.063,6.063,6.063,6.063
USDNOK,20100811,040400,6.062,6.062,6.062,6.062
USDNOK,20100811,040500,6.062,6.062,6.061,6.061
USDNOK,20100811,040600,6.060,6.060,6.059,6.059
USDNOK,20100811,040700,6.059,6.059,6.059,6.059
USDNOK,20100811,040800,6.059,6.060,6.059,6.059
USDNOK,20100811,040900,6.060,6.060,6.060,6.060
USDNOK,20100811,041000,6.059,6.060,6.059,6.060
USDNOK,20100811,041100,6.061,6.061,6.059,6.059
USDNOK,20100811,041200,6.059,6.059,6.059,6.059
USDNOK,20100811,041300,6.058,6.058,6.058,6.058
USDNOK,20100811,041400,6.058,6.058,6.058,6.058
USDNOK,20100811,041500,6.058,6.058,6.054,6.054
USDNOK,20100811,041600,6.053,6.053,6.053,6.053
USDNOK,20100811,041700,6.053,6.053,6.053,6.053
USDNOK,20100811,041800,6.053,6.053,6.053,6.053
USDNOK,20100811,041900,6.053,6.053,6.052,6.053
USDNOK,20100811,042000,6.054,6.054,6.054,6.054
USDNOK,20100811,042100,6.054,6.055,6.054,6.054
USDNOK,20100811,042200,6.054,6.054,6.054,6.054
USDNOK,20100811,042300,6.053,6.054,6.053,6.053
USDNOK,20100811,042400,6.053,6.053,6.053,6.053
USDNOK,20100811,042500,6.054,6.054,6.054,6.054
USDNOK,20100811,042600,6.054,6.054,6.053,6.053
USDNOK,20100811,042700,6.054,6.055,6.054,6.055
USDNOK,20100811,042800,6.055,6.055,6.055,6.055
USDNOK,20100811,042900,6.055,6.055,6.054,6.054
USDNOK,20100811,043000,6.055,6.055,6.055,6.055
USDNOK,20100811,043100,6.056,6.056,6.054,6.056
USDNOK,20100811,043200,6.057,6.057,6.057,6.057
USDNOK,20100811,043300,6.057,6.058,6.057,6.058
USDNOK,20100811,043400,6.058,6.058,6.058,6.058
USDNOK,20100811,043500,6.057,6.057,6.056,6.057
USDNOK,20100811,043600,6.058,6.058,6.058,6.058
USDNOK,20100811,043700,6.058,6.058,6.057,6.057
USDNOK,20100811,043800,6.057,6.058,6.057,6.058
USDNOK,20100811,043900,6.057,6.057,6.057,6.057
USDNOK,20100811,044000,6.057,6.057,6.057,6.057
USDNOK,20100811,044100,6.057,6.058,6.057,6.057
USDNOK,20100811,044200,6.056,6.057,6.056,6.056
USDNOK,20100811,044300,6.056,6.056,6.056,6.056
USDNOK,20100811,044400,6.056,6.056,6.056,6.056
USDNOK,20100811,044500,6.054,6.056,6.054,6.056
USDNOK,20100811,044600,6.056,6.056,6.056,6.056
USDNOK,20100811,044700,6.056,6.056,6.055,6.055
USDNOK,20100811,044800,6.056,6.056,6.055,6.055
USDNOK,20100811,044900,6.056,6.056,6.055,6.055
USDNOK,20100811,045000,6.054,6.054,6.054,6.054
USDNOK,20100811,045100,6.054,6.055,6.054,6.055
USDNOK,20100811,045200,6.054,6.055,6.054,6.055
USDNOK,20100811,045300,6.055,6.055,6.055,6.055
USDNOK,20100811,045400,6.054,6.055,6.054,6.055
USDNOK,20100811,045500,6.054,6.055,6.054,6.055
USDNOK,20100811,045600,6.054,6.054,6.054,6.054
USDNOK,20100811,045700,6.055,6.056,6.055,6.056
USDNOK,20100811,045800,6.055,6.056,6.055,6.056
USDNOK,20100811,045900,6.055,6.057,6.055,6.056
USDNOK,20100811,050000,6.055,6.056,6.055,6.055
USDNOK,20100811,050100,6.054,6.054,6.054,6.054
USDNOK,20100811,050200,6.054,6.054,6.054,6.054
USDNOK,20100811,050300,6.055,6.055,6.055,6.055
USDNOK,20100811,050400,6.056,6.056,6.054,6.054
USDNOK,20100811,050500,6.054,6.054,6.054,6.054
USDNOK,20100811,050600,6.054,6.054,6.054,6.054
USDNOK,20100811,050700,6.053,6.054,6.053,6.054
USDNOK,20100811,050800,6.053,6.053,6.052,6.052
USDNOK,20100811,050900,6.052,6.053,6.051,6.053
USDNOK,20100811,051000,6.054,6.054,6.054,6.054
USDNOK,20100811,051100,6.053,6.054,6.053,6.053
USDNOK,20100811,051200,6.054,6.055,6.054,6.055
USDNOK,20100811,051300,6.055,6.055,6.055,6.055
USDNOK,20100811,051400,6.054,6.055,6.054,6.055
USDNOK,20100811,051500,6.053,6.054,6.053,6.054
USDNOK,20100811,051600,6.054,6.054,6.054,6.054
USDNOK,20100811,051700,6.055,6.055,6.053,6.053
USDNOK,20100811,051800,6.054,6.054,6.054,6.054
USDNOK,20100811,051900,6.055,6.055,6.054,6.055
USDNOK,20100811,052000,6.054,6.055,6.054,6.055
USDNOK,20100811,052100,6.056,6.056,6.055,6.055
USDNOK,20100811,052200,6.056,6.056,6.054,6.054
USDNOK,20100811,052300,6.054,6.054,6.054,6.054
USDNOK,20100811,052400,6.055,6.055,6.054,6.054
USDNOK,20100811,052500,6.054,6.054,6.054,6.054
USDNOK,20100811,052600,6.054,6.054,6.054,6.054
USDNOK,20100811,052700,6.053,6.054,6.053,6.054
USDNOK,20100811,052800,6.055,6.055,6.054,6.054
USDNOK,20100811,052900,6.054,6.054,6.054,6.054
USDNOK,20100811,053000,6.054,6.054,6.054,6.054
USDNOK,20100811,053100,6.053,6.054,6.053,6.054
USDNOK,20100811,053200,6.053,6.054,6.053,6.054
USDNOK,20100811,053300,6.053,6.054,6.053,6.054
USDNOK,20100811,053400,6.053,6.054,6.053,6.054
USDNOK,20100811,053500,6.055,6.055,6.054,6.054
USDNOK,20100811,053600,6.053,6.053,6.053,6.053
USDNOK,20100811,053700,6.053,6.055,6.053,6.054
USDNOK,20100811,053800,6.053,6.053,6.052,6.052
USDNOK,20100811,053900,6.052,6.052,6.052,6.052
USDNOK,20100811,054000,6.053,6.053,6.053,6.053
USDNOK,20100811,054100,6.052,6.054,6.052,6.053
USDNOK,20100811,054200,6.053,6.053,6.053,6.053
USDNOK,20100811,054300,6.052,6.054,6.052,6.054
USDNOK,20100811,054400,6.054,6.054,6.054,6.054
USDNOK,20100811,054500,6.053,6.053,6.053,6.053
USDNOK,20100811,054600,6.052,6.054,6.052,6.054
USDNOK,20100811,054700,6.053,6.053,6.053,6.053
USDNOK,20100811,054800,6.052,6.053,6.052,6.053
USDNOK,20100811,054900,6.053,6.054,6.053,6.053
USDNOK,20100811,055000,6.053,6.053,6.053,6.053
USDNOK,20100811,055100,6.053,6.053,6.053,6.053
USDNOK,20100811,055200,6.052,6.053,6.052,6.053
USDNOK,20100811,055300,6.052,6.052,6.051,6.051
USDNOK,20100811,055400,6.052,6.053,6.052,6.053
USDNOK,20100811,055500,6.053,6.053,6.053,6.053
USDNOK,20100811,055600,6.052,6.052,6.051,6.051
USDNOK,20100811,055700,6.052,6.053,6.052,6.053
USDNOK,20100811,055800,6.054,6.054,6.054,6.054
USDNOK,20100811,055900,6.054,6.054,6.053,6.053
USDNOK,20100811,060000,6.054,6.054,6.053,6.054
USDNOK,20100811,060100,6.054,6.054,6.053,6.053
USDNOK,20100811,060200,6.054,6.054,6.053,6.054
USDNOK,20100811,060300,6.055,6.055,6.054,6.055
USDNOK,20100811,060400,6.054,6.054,6.054,6.054
USDNOK,20100811,060500,6.054,6.056,6.054,6.055
USDNOK,20100811,060600,6.055,6.056,6.055,6.056
USDNOK,20100811,060700,6.055,6.055,6.054,6.055
USDNOK,20100811,060800,6.054,6.055,6.053,6.055
USDNOK,20100811,060900,6.054,6.054,6.054,6.054
USDNOK,20100811,061000,6.055,6.055,6.054,6.054
USDNOK,20100811,061100,6.053,6.054,6.053,6.054
USDNOK,20100811,061200,6.053,6.056,6.053,6.056
USDNOK,20100811,061300,6.055,6.055,6.054,6.055
USDNOK,20100811,061400,6.054,6.054,6.054,6.054
USDNOK,20100811,061500,6.054,6.054,6.054,6.054
USDNOK,20100811,061600,6.054,6.056,6.054,6.056
USDNOK,20100811,061700,6.056,6.057,6.056,6.057
USDNOK,20100811,061800,6.056,6.056,6.056,6.056
USDNOK,20100811,061900,6.055,6.056,6.055,6.056
USDNOK,20100811,062000,6.056,6.057,6.055,6.057
USDNOK,20100811,062100,6.056,6.057,6.056,6.057
USDNOK,20100811,062200,6.056,6.057,6.056,6.057
USDNOK,20100811,062300,6.056,6.056,6.055,6.055
USDNOK,20100811,062400,6.055,6.055,6.055,6.055
USDNOK,20100811,062500,6.056,6.057,6.056,6.056
USDNOK,20100811,062600,6.055,6.056,6.055,6.055
USDNOK,20100811,062700,6.054,6.057,6.054,6.057
USDNOK,20100811,062800,6.056,6.056,6.056,6.056
USDNOK,20100811,062900,6.056,6.057,6.056,6.057
USDNOK,20100811,063000,6.058,6.058,6.058,6.058
USDNOK,20100811,063100,6.059,6.059,6.057,6.059
USDNOK,20100811,063200,6.058,6.059,6.057,6.059
USDNOK,20100811,063300,6.058,6.059,6.058,6.059
USDNOK,20100811,063400,6.058,6.059,6.058,6.059
USDNOK,20100811,063500,6.058,6.059,6.058,6.058
USDNOK,20100811,063600,6.059,6.060,6.059,6.060
USDNOK,20100811,063700,6.061,6.061,6.060,6.060
USDNOK,20100811,063800,6.059,6.060,6.059,6.060
USDNOK,20100811,063900,6.061,6.062,6.061,6.061
USDNOK,20100811,064000,6.060,6.061,6.059,6.060
USDNOK,20100811,064100,6.059,6.061,6.059,6.061
USDNOK,20100811,064200,6.060,6.060,6.059,6.060
USDNOK,20100811,064300,6.060,6.060,6.059,6.059
USDNOK,20100811,064400,6.060,6.063,6.060,6.063
USDNOK,20100811,064500,6.062,6.063,6.062,6.063
USDNOK,20100811,064600,6.062,6.063,6.062,6.063
USDNOK,20100811,064700,6.062,6.063,6.062,6.063
USDNOK,20100811,064800,6.062,6.062,6.062,6.062
USDNOK,20100811,064900,6.062,6.063,6.062,6.063
USDNOK,20100811,065000,6.062,6.063,6.062,6.063
USDNOK,20100811,065100,6.062,6.063,6.062,6.063
USDNOK,20100811,065200,6.063,6.063,6.063,6.063
USDNOK,20100811,065300,6.062,6.062,6.062,6.062
USDNOK,20100811,065400,6.060,6.062,6.060,6.061
USDNOK,20100811,065500,6.060,6.061,6.060,6.061
USDNOK,20100811,065600,6.060,6.061,6.059,6.059
USDNOK,20100811,065700,6.060,6.060,6.060,6.060
USDNOK,20100811,065800,6.059,6.060,6.059,6.059
USDNOK,20100811,065900,6.060,6.061,6.060,6.061
USDNOK,20100811,070000,6.062,6.062,6.060,6.060
USDNOK,20100811,070100,6.060,6.060,6.060,6.060
USDNOK,20100811,070200,6.059,6.060,6.059,6.060
USDNOK,20100811,070300,6.059,6.060,6.059,6.059
USDNOK,20100811,070400,6.060,6.060,6.058,6.058
USDNOK,20100811,070500,6.059,6.060,6.058,6.060
USDNOK,20100811,070600,6.059,6.059,6.059,6.059
USDNOK,20100811,070700,6.060,6.060,6.059,6.060
USDNOK,20100811,070800,6.061,6.061,6.060,6.060
USDNOK,20100811,070900,6.060,6.060,6.060,6.060
USDNOK,20100811,071000,6.060,6.060,6.060,6.060
USDNOK,20100811,071100,6.061,6.061,6.060,6.061
USDNOK,20100811,071200,6.060,6.061,6.060,6.061
USDNOK,20100811,071300,6.061,6.061,6.061,6.061
USDNOK,20100811,071400,6.062,6.062,6.061,6.061
USDNOK,20100811,071500,6.061,6.061,6.061,6.061
USDNOK,20100811,071600,6.061,6.061,6.059,6.059
USDNOK,20100811,071700,6.060,6.060,6.059,6.059
USDNOK,20100811,071800,6.060,6.060,6.059,6.059
USDNOK,20100811,071900,6.060,6.060,6.059,6.059
USDNOK,20100811,072000,6.059,6.059,6.059,6.059
USDNOK,20100811,072100,6.059,6.059,6.059,6.059
USDNOK,20100811,072200,6.058,6.058,6.058,6.058
USDNOK,20100811,072300,6.057,6.059,6.057,6.059
USDNOK,20100811,072400,6.059,6.059,6.059,6.059
USDNOK,20100811,072500,6.060,6.061,6.059,6.061
USDNOK,20100811,072600,6.062,6.063,6.061,6.063
USDNOK,20100811,072700,6.064,6.064,6.064,6.064
USDNOK,20100811,072800,6.064,6.064,6.063,6.063
USDNOK,20100811,072900,6.064,6.064,6.064,6.064
USDNOK,20100811,073000,6.065,6.065,6.065,6.065
USDNOK,20100811,073100,6.065,6.065,6.064,6.064
USDNOK,20100811,073200,6.065,6.065,6.065,6.065
USDNOK,20100811,073300,6.065,6.067,6.065,6.067
USDNOK,20100811,073400,6.068,6.068,6.065,6.065
USDNOK,20100811,073500,6.065,6.065,6.065,6.065
USDNOK,20100811,073600,6.064,6.064,6.061,6.062
USDNOK,20100811,073700,6.063,6.064,6.063,6.064
USDNOK,20100811,073800,6.064,6.064,6.063,6.063
USDNOK,20100811,073900,6.063,6.064,6.063,6.064
USDNOK,20100811,074000,6.066,6.066,6.065,6.065
USDNOK,20100811,074100,6.064,6.064,6.064,6.064
USDNOK,20100811,074200,6.064,6.064,6.063,6.063
USDNOK,20100811,074300,6.062,6.062,6.061,6.062
USDNOK,20100811,074400,6.061,6.062,6.061,6.062
USDNOK,20100811,074500,6.061,6.063,6.061,6.063
USDNOK,20100811,074600,6.064,6.066,6.064,6.066
USDNOK,20100811,074700,6.067,6.071,6.067,6.071
USDNOK,20100811,074800,6.072,6.074,6.068,6.068
USDNOK,20100811,074900,6.069,6.069,6.069,6.069
USDNOK,20100811,075000,6.069,6.069,6.068,6.069
USDNOK,20100811,075100,6.070,6.072,6.070,6.072
USDNOK,20100811,075200,6.073,6.076,6.072,6.076
USDNOK,20100811,075300,6.075,6.075,6.074,6.074
USDNOK,20100811,075400,6.075,6.076,6.075,6.076
USDNOK,20100811,075500,6.077,6.077,6.073,6.073
USDNOK,20100811,075600,6.072,6.073,6.071,6.073
USDNOK,20100811,075700,6.073,6.073,6.073,6.073
USDNOK,20100811,075800,6.072,6.074,6.072,6.074
USDNOK,20100811,075900,6.075,6.075,6.074,6.074
USDNOK,20100811,080000,6.075,6.076,6.075,6.076
USDNOK,20100811,080100,6.077,6.079,6.077,6.079
USDNOK,20100811,080200,6.078,6.078,6.076,6.076
USDNOK,20100811,080300,6.077,6.077,6.076,6.076
USDNOK,20100811,080400,6.075,6.076,6.075,6.076
USDNOK,20100811,080500,6.077,6.077,6.075,6.075
USDNOK,20100811,080600,6.074,6.074,6.073,6.073
USDNOK,20100811,080700,6.074,6.076,6.074,6.075
USDNOK,20100811,080800,6.074,6.075,6.074,6.075
USDNOK,20100811,080900,6.076,6.077,6.076,6.076
USDNOK,20100811,081000,6.077,6.077,6.077,6.077
USDNOK,20100811,081100,6.078,6.082,6.078,6.082
USDNOK,20100811,081200,6.081,6.081,6.079,6.080
USDNOK,20100811,081300,6.081,6.082,6.080,6.082
USDNOK,20100811,081400,6.083,6.086,6.083,6.083
USDNOK,20100811,081500,6.084,6.090,6.084,6.090
USDNOK,20100811,081600,6.089,6.094,6.089,6.092
USDNOK,20100811,081700,6.091,6.093,6.091,6.093
USDNOK,20100811,081800,6.092,6.092,6.090,6.091
USDNOK,20100811,081900,6.092,6.097,6.092,6.097
USDNOK,20100811,082000,6.096,6.096,6.095,6.095
USDNOK,20100811,082100,6.096,6.100,6.096,6.099
USDNOK,20100811,082200,6.098,6.098,6.092,6.095
USDNOK,20100811,082300,6.094,6.094,6.094,6.094
USDNOK,20100811,082400,6.095,6.098,6.094,6.098
USDNOK,20100811,082500,6.097,6.097,6.095,6.097
USDNOK,20100811,082600,6.096,6.097,6.096,6.097
USDNOK,20100811,082700,6.098,6.098,6.096,6.096
USDNOK,20100811,082800,6.095,6.095,6.093,6.094
USDNOK,20100811,082900,6.093,6.094,6.093,6.093
USDNOK,20100811,083000,6.092,6.092,6.090,6.090
USDNOK,20100811,083100,6.091,6.092,6.089,6.090
USDNOK,20100811,083200,6.091,6.093,6.090,6.093
USDNOK,20100811,083300,6.094,6.094,6.093,6.093
USDNOK,20100811,083400,6.094,6.094,6.092,6.093
USDNOK,20100811,083500,6.092,6.093,6.092,6.092
USDNOK,20100811,083600,6.093,6.095,6.093,6.095
USDNOK,20100811,083700,6.094,6.096,6.094,6.096
USDNOK,20100811,083800,6.095,6.097,6.095,6.096
USDNOK,20100811,083900,6.095,6.095,6.094,6.095
USDNOK,20100811,084000,6.096,6.096,6.094,6.096
USDNOK,20100811,084100,6.097,6.098,6.097,6.097
USDNOK,20100811,084200,6.098,6.099,6.098,6.099
USDNOK,20100811,084300,6.100,6.103,6.100,6.102
USDNOK,20100811,084400,6.103,6.115,6.103,6.113
USDNOK,20100811,084500,6.111,6.114,6.110,6.114
USDNOK,20100811,084600,6.115,6.115,6.113,6.114
USDNOK,20100811,084700,6.115,6.115,6.113,6.115
USDNOK,20100811,084800,6.116,6.118,6.116,6.118
USDNOK,20100811,084900,6.117,6.117,6.116,6.116
USDNOK,20100811,085000,6.115,6.117,6.115,6.115
USDNOK,20100811,085100,6.114,6.114,6.113,6.114
USDNOK,20100811,085200,6.113,6.113,6.112,6.112
USDNOK,20100811,085300,6.111,6.112,6.110,6.111
USDNOK,20100811,085400,6.110,6.112,6.110,6.112
USDNOK,20100811,085500,6.111,6.111,6.111,6.111
USDNOK,20100811,085600,6.110,6.111,6.110,6.111
USDNOK,20100811,085700,6.112,6.116,6.112,6.116
USDNOK,20100811,085800,6.117,6.118,6.116,6.116
USDNOK,20100811,085900,6.117,6.119,6.117,6.117
USDNOK,20100811,090000,6.116,6.116,6.114,6.114
USDNOK,20100811,090100,6.113,6.114,6.111,6.113
USDNOK,20100811,090200,6.114,6.116,6.114,6.115
USDNOK,20100811,090300,6.114,6.115,6.114,6.114
USDNOK,20100811,090400,6.115,6.115,6.113,6.113
USDNOK,20100811,090500,6.112,6.112,6.112,6.112
USDNOK,20100811,090600,6.113,6.113,6.112,6.113
USDNOK,20100811,090700,6.115,6.116,6.112,6.113
USDNOK,20100811,090800,6.111,6.111,6.109,6.109
USDNOK,20100811,090900,6.110,6.110,6.110,6.110
USDNOK,20100811,091000,6.110,6.111,6.110,6.111
USDNOK,20100811,091100,6.110,6.112,6.110,6.112
USDNOK,20100811,091200,6.111,6.112,6.111,6.111
USDNOK,20100811,091300,6.112,6.112,6.111,6.112
USDNOK,20100811,091400,6.111,6.111,6.110,6.110
USDNOK,20100811,091500,6.111,6.111,6.110,6.110
USDNOK,20100811,091600,6.111,6.111,6.110,6.110
USDNOK,20100811,091700,6.111,6.112,6.111,6.112
USDNOK,20100811,091800,6.111,6.111,6.111,6.111
USDNOK,20100811,091900,6.111,6.116,6.111,6.116
USDNOK,20100811,092000,6.117,6.118,6.117,6.118
USDNOK,20100811,092100,6.119,6.121,6.119,6.120
USDNOK,20100811,092200,6.119,6.123,6.119,6.122
USDNOK,20100811,092300,6.123,6.123,6.121,6.122
USDNOK,20100811,092400,6.123,6.126,6.122,6.123
USDNOK,20100811,092500,6.122,6.123,6.122,6.122
USDNOK,20100811,092600,6.121,6.122,6.121,6.122
USDNOK,20100811,092700,6.121,6.121,6.120,6.120
USDNOK,20100811,092800,6.121,6.122,6.121,6.121
USDNOK,20100811,092900,6.122,6.122,6.121,6.121
USDNOK,20100811,093000,6.120,6.120,6.117,6.117
USDNOK,20100811,093100,6.116,6.116,6.115,6.115
USDNOK,20100811,093200,6.114,6.114,6.112,6.112
USDNOK,20100811,093300,6.111,6.111,6.109,6.111
USDNOK,20100811,093400,6.110,6.110,6.109,6.110
USDNOK,20100811,093500,6.111,6.111,6.108,6.108
USDNOK,20100811,093600,6.109,6.110,6.109,6.109
USDNOK,20100811,093700,6.110,6.110,6.108,6.108
USDNOK,20100811,093800,6.107,6.108,6.107,6.108
USDNOK,20100811,093900,6.108,6.108,6.107,6.107
USDNOK,20100811,094000,6.106,6.106,6.103,6.103
USDNOK,20100811,094100,6.102,6.104,6.101,6.104
USDNOK,20100811,094200,6.103,6.105,6.103,6.105
USDNOK,20100811,094300,6.106,6.107,6.105,6.106
USDNOK,20100811,094400,6.107,6.109,6.107,6.108
USDNOK,20100811,094500,6.107,6.107,6.107,6.107
USDNOK,20100811,094600,6.108,6.108,6.107,6.108
USDNOK,20100811,094700,6.109,6.109,6.107,6.107
USDNOK,20100811,094800,6.106,6.108,6.106,6.108
USDNOK,20100811,094900,6.107,6.108,6.107,6.108
USDNOK,20100811,095000,6.107,6.107,6.103,6.103
USDNOK,20100811,095100,6.103,6.104,6.103,6.104
USDNOK,20100811,095200,6.103,6.105,6.103,6.105
USDNOK,20100811,095300,6.104,6.105,6.104,6.104
USDNOK,20100811,095400,6.105,6.106,6.105,6.106
USDNOK,20100811,095500,6.105,6.105,6.104,6.104
USDNOK,20100811,095600,6.103,6.103,6.102,6.102
USDNOK,20100811,095700,6.103,6.104,6.103,6.103
USDNOK,20100811,095800,6.102,6.102,6.101,6.101
USDNOK,20100811,095900,6.101,6.102,6.101,6.101
USDNOK,20100811,100000,6.102,6.103,6.101,6.101
USDNOK,20100811,100100,6.102,6.102,6.102,6.102
USDNOK,20100811,100200,6.103,6.105,6.103,6.104
USDNOK,20100811,100300,6.103,6.104,6.102,6.102
USDNOK,20100811,100400,6.103,6.103,6.103,6.103
USDNOK,20100811,100500,6.103,6.103,6.103,6.103
USDNOK,20100811,100600,6.102,6.102,6.102,6.102
USDNOK,20100811,100700,6.102,6.102,6.099,6.099
USDNOK,20100811,100800,6.100,6.102,6.100,6.101
USDNOK,20100811,100900,6.102,6.102,6.100,6.100
USDNOK,20100811,101000,6.099,6.100,6.097,6.097
USDNOK,20100811,101100,6.095,6.097,6.094,6.094
USDNOK,20100811,101200,6.093,6.096,6.093,6.095
USDNOK,20100811,101300,6.096,6.097,6.096,6.097
USDNOK,20100811,101400,6.097,6.099,6.097,6.098
USDNOK,20100811,101500,6.099,6.100,6.098,6.098
USDNOK,20100811,101600,6.097,6.099,6.097,6.098
USDNOK,20100811,101700,6.099,6.099,6.098,6.098
USDNOK,20100811,101800,6.099,6.099,6.097,6.097
USDNOK,20100811,101900,6.098,6.098,6.097,6.097
USDNOK,20100811,102000,6.097,6.097,6.097,6.097
USDNOK,20100811,102100,6.096,6.096,6.095,6.095
USDNOK,20100811,102200,6.096,6.097,6.096,6.097
USDNOK,20100811,102300,6.097,6.097,6.097,6.097
USDNOK,20100811,102400,6.098,6.099,6.097,6.098
USDNOK,20100811,102500,6.097,6.099,6.097,6.099
USDNOK,20100811,102600,6.098,6.099,6.098,6.098
USDNOK,20100811,102700,6.099,6.099,6.098,6.098
USDNOK,20100811,102800,6.099,6.099,6.098,6.098
USDNOK,20100811,102900,6.099,6.099,6.097,6.098
USDNOK,20100811,103000,6.099,6.100,6.099,6.100
USDNOK,20100811,103100,6.101,6.101,6.099,6.099
USDNOK,20100811,103200,6.100,6.100,6.099,6.100
USDNOK,20100811,103300,6.099,6.101,6.099,6.101
USDNOK,20100811,103400,6.102,6.102,6.101,6.101
USDNOK,20100811,103500,6.100,6.101,6.099,6.101
USDNOK,20100811,103600,6.100,6.102,6.100,6.101
USDNOK,20100811,103700,6.100,6.101,6.099,6.099
USDNOK,20100811,103800,6.100,6.100,6.099,6.099
USDNOK,20100811,103900,6.100,6.100,6.097,6.097
USDNOK,20100811,104000,6.098,6.099,6.097,6.098
USDNOK,20100811,104100,6.097,6.097,6.096,6.096
USDNOK,20100811,104200,6.095,6.096,6.094,6.094
USDNOK,20100811,104300,6.095,6.096,6.095,6.096
USDNOK,20100811,104400,6.095,6.096,6.095,6.096
USDNOK,20100811,104500,6.096,6.096,6.095,6.095
USDNOK,20100811,104600,6.095,6.095,6.094,6.095
USDNOK,20100811,104700,6.094,6.094,6.094,6.094
USDNOK,20100811,104800,6.094,6.095,6.094,6.094
USDNOK,20100811,104900,6.093,6.093,6.093,6.093
USDNOK,20100811,105000,6.093,6.094,6.093,6.094
USDNOK,20100811,105100,6.094,6.094,6.093,6.093
USDNOK,20100811,105200,6.094,6.094,6.093,6.094
USDNOK,20100811,105300,6.093,6.093,6.092,6.093
USDNOK,20100811,105400,6.094,6.095,6.094,6.095
USDNOK,20100811,105500,6.094,6.094,6.094,6.094
USDNOK,20100811,105600,6.094,6.095,6.094,6.095
USDNOK,20100811,105700,6.095,6.095,6.093,6.093
USDNOK,20100811,105800,6.094,6.094,6.092,6.092
USDNOK,20100811,105900,6.093,6.094,6.093,6.094
USDNOK,20100811,110000,6.093,6.093,6.090,6.090
USDNOK,20100811,110100,6.091,6.093,6.091,6.092
USDNOK,20100811,110200,6.093,6.093,6.092,6.092
USDNOK,20100811,110300,6.091,6.091,6.091,6.091
USDNOK,20100811,110400,6.091,6.092,6.091,6.091
USDNOK,20100811,110500,6.092,6.092,6.089,6.089
USDNOK,20100811,110600,6.090,6.091,6.090,6.091
USDNOK,20100811,110700,6.091,6.091,6.091,6.091
USDNOK,20100811,110800,6.090,6.090,6.090,6.090
USDNOK,20100811,110900,6.090,6.090,6.090,6.090
USDNOK,20100811,111000,6.091,6.092,6.091,6.092
USDNOK,20100811,111100,6.093,6.093,6.091,6.092
USDNOK,20100811,111200,6.092,6.092,6.092,6.092
USDNOK,20100811,111300,6.093,6.093,6.091,6.091
USDNOK,20100811,111500,6.091,6.093,6.091,6.093
USDNOK,20100811,111600,6.092,6.092,6.092,6.092
USDNOK,20100811,111700,6.093,6.094,6.093,6.093
USDNOK,20100811,111800,6.092,6.094,6.092,6.094
USDNOK,20100811,111900,6.094,6.094,6.094,6.094
USDNOK,20100811,112000,6.095,6.095,6.094,6.095
USDNOK,20100811,112100,6.095,6.095,6.095,6.095
USDNOK,20100811,112200,6.094,6.095,6.094,6.094
USDNOK,20100811,112300,6.095,6.095,6.095,6.095
USDNOK,20100811,112400,6.095,6.095,6.095,6.095
USDNOK,20100811,112500,6.094,6.095,6.094,6.094
USDNOK,20100811,112600,6.095,6.097,6.095,6.097
USDNOK,20100811,112700,6.098,6.100,6.098,6.100
USDNOK,20100811,112800,6.101,6.101,6.101,6.101
USDNOK,20100811,112900,6.102,6.102,6.100,6.100
USDNOK,20100811,113000,6.101,6.102,6.101,6.102
USDNOK,20100811,113100,6.101,6.101,6.098,6.098
USDNOK,20100811,113200,6.099,6.101,6.099,6.100
USDNOK,20100811,113300,6.101,6.102,6.100,6.102
USDNOK,20100811,113400,6.103,6.105,6.103,6.104
USDNOK,20100811,113500,6.103,6.103,6.101,6.101
USDNOK,20100811,113600,6.102,6.104,6.101,6.104
USDNOK,20100811,113700,6.105,6.107,6.104,6.106
USDNOK,20100811,113800,6.107,6.108,6.106,6.106
USDNOK,20100811,113900,6.105,6.106,6.105,6.106
USDNOK,20100811,114000,6.105,6.106,6.104,6.104
USDNOK,20100811,114100,6.105,6.106,6.104,6.104
USDNOK,20100811,114200,6.105,6.105,6.104,6.105
USDNOK,20100811,114300,6.105,6.108,6.105,6.108
USDNOK,20100811,114400,6.109,6.112,6.109,6.109
USDNOK,20100811,114500,6.110,6.110,6.108,6.109
USDNOK,20100811,114600,6.110,6.114,6.110,6.114
USDNOK,20100811,114700,6.113,6.114,6.113,6.114
USDNOK,20100811,114800,6.113,6.116,6.113,6.115
USDNOK,20100811,114900,6.114,6.115,6.113,6.114
USDNOK,20100811,115000,6.115,6.115,6.114,6.115
USDNOK,20100811,115100,6.116,6.117,6.114,6.117
USDNOK,20100811,115200,6.116,6.117,6.116,6.116
USDNOK,20100811,115300,6.117,6.117,6.116,6.117
USDNOK,20100811,115400,6.116,6.120,6.116,6.120
USDNOK,20100811,115500,6.119,6.120,6.118,6.118
USDNOK,20100811,115600,6.119,6.120,6.119,6.119
USDNOK,20100811,115700,6.118,6.119,6.118,6.118
USDNOK,20100811,115800,6.119,6.120,6.118,6.118
USDNOK,20100811,115900,6.119,6.119,6.117,6.118
USDNOK,20100811,120000,6.117,6.119,6.117,6.117
USDNOK,20100811,120100,6.118,6.121,6.117,6.117
USDNOK,20100811,120200,6.118,6.118,6.118,6.118
USDNOK,20100811,120300,6.117,6.121,6.117,6.120
USDNOK,20100811,120400,6.121,6.124,6.121,6.123
USDNOK,20100811,120500,6.124,6.124,6.119,6.119
USDNOK,20100811,120600,6.120,6.120,6.118,6.118
USDNOK,20100811,120700,6.119,6.119,6.117,6.118
USDNOK,20100811,120800,6.117,6.117,6.117,6.117
USDNOK,20100811,120900,6.117,6.117,6.117,6.117
USDNOK,20100811,121000,6.117,6.118,6.116,6.116
USDNOK,20100811,121100,6.117,6.119,6.117,6.119
USDNOK,20100811,121200,6.118,6.121,6.118,6.120
USDNOK,20100811,121300,6.121,6.122,6.120,6.122
USDNOK,20100811,121400,6.123,6.123,6.123,6.123
USDNOK,20100811,121500,6.122,6.123,6.122,6.123
USDNOK,20100811,121600,6.124,6.125,6.124,6.125
USDNOK,20100811,121700,6.126,6.127,6.125,6.127
USDNOK,20100811,121800,6.126,6.126,6.123,6.123
USDNOK,20100811,121900,6.124,6.124,6.123,6.124
USDNOK,20100811,122000,6.123,6.126,6.123,6.126
USDNOK,20100811,122100,6.127,6.128,6.127,6.128
USDNOK,20100811,122200,6.129,6.129,6.127,6.127
USDNOK,20100811,122300,6.128,6.131,6.128,6.131
USDNOK,20100811,122400,6.130,6.130,6.129,6.129
USDNOK,20100811,122500,6.130,6.132,6.129,6.132
USDNOK,20100811,122600,6.131,6.131,6.129,6.129
USDNOK,20100811,122700,6.128,6.130,6.128,6.130
USDNOK,20100811,122800,6.131,6.132,6.131,6.132
USDNOK,20100811,122900,6.131,6.131,6.131,6.131
USDNOK,20100811,123000,6.131,6.131,6.130,6.130
USDNOK,20100811,123100,6.129,6.130,6.129,6.129
USDNOK,20100811,123200,6.130,6.131,6.129,6.129
USDNOK,20100811,123300,6.129,6.129,6.129,6.129
USDNOK,20100811,123400,6.128,6.129,6.128,6.129
USDNOK,20100811,123500,6.130,6.130,6.129,6.130
USDNOK,20100811,123600,6.131,6.131,6.130,6.130
USDNOK,20100811,123700,6.130,6.130,6.130,6.130
USDNOK,20100811,123800,6.129,6.129,6.129,6.129
USDNOK,20100811,123900,6.129,6.129,6.129,6.129
USDNOK,20100811,124000,6.129,6.130,6.129,6.130
USDNOK,20100811,124100,6.129,6.129,6.128,6.128
USDNOK,20100811,124200,6.127,6.128,6.127,6.128
USDNOK,20100811,124300,6.127,6.127,6.127,6.127
USDNOK,20100811,124400,6.127,6.128,6.127,6.128
USDNOK,20100811,124500,6.129,6.130,6.129,6.129
USDNOK,20100811,124600,6.128,6.130,6.128,6.129
USDNOK,20100811,124700,6.130,6.130,6.129,6.130
USDNOK,20100811,124800,6.129,6.130,6.129,6.130
USDNOK,20100811,124900,6.131,6.132,6.131,6.132
USDNOK,20100811,125000,6.131,6.134,6.131,6.134
USDNOK,20100811,125100,6.133,6.134,6.133,6.133
USDNOK,20100811,125200,6.134,6.136,6.134,6.136
USDNOK,20100811,125300,6.135,6.136,6.135,6.135
USDNOK,20100811,125400,6.134,6.135,6.134,6.135
USDNOK,20100811,125500,6.134,6.135,6.132,6.135
USDNOK,20100811,125600,6.136,6.140,6.136,6.140
USDNOK,20100811,125700,6.139,6.140,6.138,6.140
USDNOK,20100811,125800,6.141,6.142,6.141,6.141
USDNOK,20100811,125900,6.140,6.141,6.140,6.141
USDNOK,20100811,130000,6.140,6.142,6.140,6.142
USDNOK,20100811,130100,6.143,6.144,6.141,6.142
USDNOK,20100811,130200,6.141,6.145,6.141,6.145
USDNOK,20100811,130300,6.146,6.147,6.145,6.147
USDNOK,20100811,130400,6.148,6.150,6.147,6.150
USDNOK,20100811,130500,6.149,6.150,6.147,6.148
USDNOK,20100811,130600,6.147,6.150,6.147,6.148
USDNOK,20100811,130700,6.147,6.149,6.147,6.149
USDNOK,20100811,130800,6.150,6.153,6.150,6.151
USDNOK,20100811,130900,6.150,6.152,6.150,6.151
USDNOK,20100811,131000,6.150,6.150,6.148,6.148
USDNOK,20100811,131100,6.149,6.153,6.149,6.152
USDNOK,20100811,131200,6.151,6.151,6.150,6.151
USDNOK,20100811,131300,6.150,6.150,6.149,6.149
USDNOK,20100811,131400,6.148,6.150,6.148,6.149
USDNOK,20100811,131500,6.150,6.150,6.147,6.147
USDNOK,20100811,131600,6.146,6.146,6.145,6.145
USDNOK,20100811,131700,6.144,6.144,6.143,6.143
USDNOK,20100811,131800,6.144,6.144,6.143,6.143
USDNOK,20100811,131900,6.142,6.142,6.141,6.141
USDNOK,20100811,132000,6.142,6.143,6.141,6.143
USDNOK,20100811,132100,6.142,6.142,6.141,6.141
USDNOK,20100811,132200,6.142,6.147,6.142,6.147
USDNOK,20100811,132300,6.148,6.149,6.146,6.147
USDNOK,20100811,132400,6.146,6.147,6.146,6.146
USDNOK,20100811,132500,6.147,6.147,6.146,6.146
USDNOK,20100811,132600,6.147,6.148,6.146,6.148
USDNOK,20100811,132700,6.147,6.148,6.145,6.145
USDNOK,20100811,132800,6.146,6.146,6.144,6.144
USDNOK,20100811,132900,6.145,6.147,6.145,6.147
USDNOK,20100811,133000,6.148,6.148,6.148,6.148
USDNOK,20100811,133100,6.148,6.152,6.148,6.152
USDNOK,20100811,133200,6.151,6.151,6.150,6.151
USDNOK,20100811,133300,6.152,6.154,6.152,6.152
USDNOK,20100811,133400,6.151,6.151,6.150,6.150
USDNOK,20100811,133500,6.149,6.150,6.149,6.150
USDNOK,20100811,133600,6.151,6.151,6.149,6.149
USDNOK,20100811,133700,6.148,6.148,6.146,6.146
USDNOK,20100811,133800,6.147,6.148,6.147,6.148
USDNOK,20100811,133900,6.149,6.150,6.148,6.149
USDNOK,20100811,134000,6.150,6.150,6.149,6.150
USDNOK,20100811,134100,6.149,6.149,6.149,6.149
USDNOK,20100811,134200,6.148,6.148,6.148,6.148
USDNOK,20100811,134300,6.147,6.147,6.147,6.147
USDNOK,20100811,134400,6.147,6.147,6.145,6.145
USDNOK,20100811,134500,6.144,6.144,6.143,6.143
USDNOK,20100811,134600,6.142,6.142,6.140,6.140
USDNOK,20100811,134700,6.139,6.140,6.139,6.139
USDNOK,20100811,134800,6.140,6.140,6.139,6.139
USDNOK,20100811,134900,6.138,6.138,6.137,6.137
USDNOK,20100811,135000,6.138,6.138,6.137,6.137
USDNOK,20100811,135100,6.137,6.137,6.136,6.136
USDNOK,20100811,135200,6.136,6.136,6.135,6.135
USDNOK,20100811,135300,6.136,6.136,6.136,6.136
USDNOK,20100811,135400,6.135,6.135,6.133,6.133
USDNOK,20100811,135500,6.134,6.134,6.134,6.134
USDNOK,20100811,135600,6.133,6.135,6.132,6.135
USDNOK,20100811,135700,6.136,6.136,6.135,6.135
USDNOK,20100811,135800,6.134,6.136,6.134,6.135
USDNOK,20100811,135900,6.134,6.134,6.133,6.133
USDNOK,20100811,140000,6.132,6.135,6.132,6.135
USDNOK,20100811,140100,6.134,6.134,6.126,6.126
USDNOK,20100811,140200,6.125,6.128,6.123,6.128
USDNOK,20100811,140300,6.127,6.127,6.124,6.124
USDNOK,20100811,140400,6.123,6.124,6.123,6.124
USDNOK,20100811,140500,6.123,6.125,6.122,6.123
USDNOK,20100811,140600,6.124,6.124,6.120,6.121
USDNOK,20100811,140700,6.120,6.120,6.120,6.120
USDNOK,20100811,140800,6.120,6.121,6.120,6.121
USDNOK,20100811,140900,6.121,6.121,6.119,6.119
USDNOK,20100811,141000,6.118,6.120,6.116,6.120
USDNOK,20100811,141100,6.121,6.123,6.121,6.123
USDNOK,20100811,141200,6.123,6.123,6.123,6.123
USDNOK,20100811,141300,6.122,6.126,6.122,6.125
USDNOK,20100811,141400,6.124,6.124,6.121,6.121
USDNOK,20100811,141500,6.120,6.123,6.120,6.122
USDNOK,20100811,141600,6.118,6.122,6.116,6.119
USDNOK,20100811,141700,6.118,6.118,6.116,6.117
USDNOK,20100811,141800,6.118,6.118,6.117,6.118
USDNOK,20100811,141900,6.119,6.120,6.117,6.117
USDNOK,20100811,142000,6.117,6.117,6.117,6.117
USDNOK,20100811,142100,6.116,6.117,6.116,6.117
USDNOK,20100811,142200,6.117,6.117,6.117,6.117
USDNOK,20100811,142300,6.116,6.117,6.116,6.116
USDNOK,20100811,142400,6.117,6.117,6.115,6.117
USDNOK,20100811,142500,6.117,6.117,6.116,6.116
USDNOK,20100811,142600,6.115,6.115,6.114,6.114
USDNOK,20100811,142700,6.114,6.114,6.114,6.114
USDNOK,20100811,142800,6.113,6.114,6.113,6.113
USDNOK,20100811,142900,6.114,6.115,6.114,6.115
USDNOK,20100811,143000,6.115,6.115,6.114,6.114
USDNOK,20100811,143100,6.113,6.116,6.113,6.115
USDNOK,20100811,143200,6.114,6.114,6.112,6.113
USDNOK,20100811,143300,6.112,6.113,6.111,6.112
USDNOK,20100811,143400,6.111,6.113,6.111,6.112
USDNOK,20100811,143500,6.112,6.112,6.112,6.112
USDNOK,20100811,143600,6.111,6.112,6.111,6.112
USDNOK,20100811,143700,6.113,6.117,6.113,6.117
USDNOK,20100811,143800,6.116,6.117,6.116,6.117
USDNOK,20100811,143900,6.117,6.118,6.117,6.118
USDNOK,20100811,144000,6.119,6.121,6.119,6.121
USDNOK,20100811,144100,6.120,6.122,6.120,6.122
USDNOK,20100811,144200,6.121,6.126,6.121,6.126
USDNOK,20100811,144300,6.125,6.128,6.125,6.128
USDNOK,20100811,144400,6.127,6.128,6.127,6.128
USDNOK,20100811,144500,6.129,6.130,6.129,6.130
USDNOK,20100811,144600,6.129,6.129,6.126,6.126
USDNOK,20100811,144700,6.125,6.126,6.125,6.125
USDNOK,20100811,144800,6.126,6.128,6.126,6.128
USDNOK,20100811,144900,6.129,6.129,6.129,6.129
USDNOK,20100811,145000,6.129,6.129,6.129,6.129
USDNOK,20100811,145100,6.130,6.130,6.127,6.128
USDNOK,20100811,145200,6.129,6.132,6.129,6.132
USDNOK,20100811,145300,6.131,6.132,6.131,6.132
USDNOK,20100811,145400,6.132,6.132,6.132,6.132
USDNOK,20100811,145500,6.133,6.134,6.133,6.133
USDNOK,20100811,145600,6.133,6.133,6.133,6.133
USDNOK,20100811,145700,6.132,6.134,6.132,6.134
USDNOK,20100811,145800,6.133,6.137,6.133,6.137
USDNOK,20100811,145900,6.138,6.141,6.137,6.140
USDNOK,20100811,150000,6.141,6.144,6.140,6.143
USDNOK,20100811,150100,6.142,6.143,6.141,6.141
USDNOK,20100811,150200,6.140,6.142,6.140,6.142
USDNOK,20100811,150300,6.142,6.142,6.141,6.141
USDNOK,20100811,150400,6.142,6.142,6.141,6.142
USDNOK,20100811,150500,6.142,6.142,6.141,6.141
USDNOK,20100811,150600,6.142,6.142,6.141,6.141
USDNOK,20100811,150700,6.140,6.141,6.140,6.141
USDNOK,20100811,150800,6.142,6.143,6.142,6.142
USDNOK,20100811,150900,6.143,6.144,6.143,6.143
USDNOK,20100811,151000,6.144,6.144,6.142,6.143
USDNOK,20100811,151100,6.144,6.151,6.144,6.151
USDNOK,20100811,151200,6.152,6.154,6.152,6.154
USDNOK,20100811,151300,6.155,6.158,6.154,6.158
USDNOK,20100811,151400,6.159,6.159,6.153,6.156
USDNOK,20100811,151500,6.155,6.159,6.155,6.159
USDNOK,20100811,151600,6.158,6.160,6.158,6.159
USDNOK,20100811,151700,6.158,6.162,6.158,6.162
USDNOK,20100811,151800,6.163,6.165,6.162,6.164
USDNOK,20100811,151900,6.163,6.163,6.160,6.160
USDNOK,20100811,152000,6.159,6.160,6.158,6.160
USDNOK,20100811,152100,6.161,6.162,6.160,6.160
USDNOK,20100811,152200,6.161,6.161,6.159,6.159
USDNOK,20100811,152300,6.160,6.164,6.160,6.163
USDNOK,20100811,152400,6.162,6.162,6.159,6.159
USDNOK,20100811,152500,6.158,6.160,6.158,6.160
USDNOK,20100811,152600,6.159,6.159,6.158,6.158
USDNOK,20100811,152700,6.157,6.158,6.156,6.156
USDNOK,20100811,152800,6.155,6.156,6.154,6.155
USDNOK,20100811,152900,6.154,6.155,6.154,6.155
USDNOK,20100811,153000,6.154,6.156,6.154,6.155
USDNOK,20100811,153100,6.156,6.157,6.156,6.156
USDNOK,20100811,153200,6.157,6.159,6.156,6.159
USDNOK,20100811,153300,6.160,6.162,6.160,6.162
USDNOK,20100811,153400,6.161,6.162,6.160,6.162
USDNOK,20100811,153500,6.163,6.165,6.163,6.164
USDNOK,20100811,153600,6.165,6.165,6.163,6.163
USDNOK,20100811,153700,6.162,6.162,6.161,6.162
USDNOK,20100811,153800,6.161,6.161,6.160,6.160
USDNOK,20100811,153900,6.160,6.160,6.160,6.160
USDNOK,20100811,154000,6.161,6.162,6.160,6.161
USDNOK,20100811,154100,6.162,6.162,6.161,6.161
USDNOK,20100811,154200,6.161,6.162,6.160,6.161
USDNOK,20100811,154300,6.160,6.160,6.160,6.160
USDNOK,20100811,154400,6.160,6.160,6.159,6.160
USDNOK,20100811,154500,6.159,6.160,6.159,6.160
USDNOK,20100811,154600,6.161,6.164,6.161,6.162
USDNOK,20100811,154700,6.161,6.161,6.160,6.161
USDNOK,20100811,154800,6.160,6.161,6.160,6.161
USDNOK,20100811,154900,6.160,6.160,6.160,6.160
USDNOK,20100811,155000,6.160,6.160,6.160,6.160
USDNOK,20100811,155100,6.160,6.160,6.160,6.160
USDNOK,20100811,155200,6.159,6.160,6.159,6.159
USDNOK,20100811,155300,6.160,6.162,6.160,6.162
USDNOK,20100811,155400,6.161,6.162,6.161,6.161
USDNOK,20100811,155500,6.161,6.162,6.161,6.162
USDNOK,20100811,155600,6.161,6.161,6.159,6.160
USDNOK,20100811,155700,6.159,6.160,6.158,6.158
USDNOK,20100811,155800,6.159,6.160,6.158,6.160
USDNOK,20100811,155900,6.161,6.161,6.160,6.160
USDNOK,20100811,160000,6.161,6.161,6.160,6.160
USDNOK,20100811,160100,6.161,6.161,6.159,6.161
USDNOK,20100811,160200,6.160,6.160,6.158,6.158
USDNOK,20100811,160300,6.157,6.157,6.156,6.156
USDNOK,20100811,160400,6.155,6.155,6.155,6.155
USDNOK,20100811,160500,6.154,6.155,6.153,6.155
USDNOK,20100811,160600,6.154,6.156,6.153,6.156
USDNOK,20100811,160700,6.157,6.158,6.152,6.152
USDNOK,20100811,160800,6.151,6.154,6.150,6.153
USDNOK,20100811,160900,6.154,6.154,6.151,6.151
USDNOK,20100811,161000,6.150,6.150,6.147,6.147
USDNOK,20100811,161100,6.148,6.149,6.146,6.146
USDNOK,20100811,161200,6.145,6.147,6.144,6.147
USDNOK,20100811,161300,6.146,6.147,6.146,6.147
USDNOK,20100811,161400,6.148,6.149,6.148,6.149
USDNOK,20100811,161500,6.150,6.153,6.150,6.153
USDNOK,20100811,161600,6.154,6.160,6.154,6.159
USDNOK,20100811,161700,6.158,6.163,6.158,6.163
USDNOK,20100811,161800,6.164,6.166,6.163,6.166
USDNOK,20100811,161900,6.167,6.167,6.165,6.165
USDNOK,20100811,162000,6.164,6.165,6.164,6.164
USDNOK,20100811,162100,6.165,6.166,6.164,6.164
USDNOK,20100811,162200,6.163,6.163,6.161,6.161
USDNOK,20100811,162300,6.160,6.160,6.157,6.157
USDNOK,20100811,162400,6.158,6.159,6.157,6.159
USDNOK,20100811,162500,6.158,6.159,6.155,6.159
USDNOK,20100811,162600,6.160,6.163,6.160,6.163
USDNOK,20100811,162700,6.164,6.165,6.163,6.165
USDNOK,20100811,162800,6.166,6.168,6.166,6.167
USDNOK,20100811,162900,6.166,6.166,6.165,6.165
USDNOK,20100811,163000,6.165,6.166,6.165,6.165
USDNOK,20100811,163100,6.166,6.170,6.165,6.170
USDNOK,20100811,163200,6.169,6.173,6.169,6.172
USDNOK,20100811,163300,6.173,6.176,6.173,6.174
USDNOK,20100811,163400,6.173,6.178,6.173,6.177
USDNOK,20100811,163500,6.176,6.176,6.173,6.174
USDNOK,20100811,163600,6.175,6.176,6.175,6.176
USDNOK,20100811,163700,6.177,6.181,6.177,6.180
USDNOK,20100811,163800,6.181,6.182,6.180,6.180
USDNOK,20100811,163900,6.181,6.183,6.180,6.182
USDNOK,20100811,164000,6.181,6.181,6.179,6.180
USDNOK,20100811,164100,6.181,6.183,6.180,6.182
USDNOK,20100811,164200,6.183,6.183,6.176,6.177
USDNOK,20100811,164300,6.178,6.180,6.177,6.180
USDNOK,20100811,164400,6.181,6.184,6.181,6.182
USDNOK,20100811,164500,6.181,6.181,6.180,6.180
USDNOK,20100811,164600,6.179,6.179,6.176,6.176
USDNOK,20100811,164700,6.177,6.177,6.174,6.175
USDNOK,20100811,164800,6.174,6.182,6.174,6.182
USDNOK,20100811,164900,6.181,6.181,6.180,6.181
USDNOK,20100811,165000,6.180,6.181,6.175,6.175
USDNOK,20100811,165100,6.174,6.176,6.174,6.175
USDNOK,20100811,165200,6.173,6.176,6.173,6.174
USDNOK,20100811,165300,6.173,6.173,6.171,6.171
USDNOK,20100811,165400,6.170,6.171,6.168,6.169
USDNOK,20100811,165500,6.168,6.170,6.168,6.170
USDNOK,20100811,165600,6.171,6.171,6.170,6.171
USDNOK,20100811,165700,6.170,6.170,6.169,6.169
USDNOK,20100811,165800,6.168,6.169,6.168,6.168
USDNOK,20100811,165900,6.167,6.167,6.165,6.166
USDNOK,20100811,170000,6.165,6.167,6.164,6.166
USDNOK,20100811,170100,6.167,6.169,6.167,6.169
USDNOK,20100811,170200,6.168,6.169,6.167,6.167
USDNOK,20100811,170300,6.166,6.167,6.162,6.163
USDNOK,20100811,170400,6.164,6.168,6.164,6.168
USDNOK,20100811,170500,6.166,6.172,6.166,6.170
USDNOK,20100811,170600,6.169,6.169,6.166,6.166
USDNOK,20100811,170700,6.167,6.172,6.167,6.171
USDNOK,20100811,170800,6.170,6.172,6.170,6.172
USDNOK,20100811,170900,6.173,6.174,6.171,6.171
USDNOK,20100811,171000,6.170,6.170,6.168,6.169
USDNOK,20100811,171100,6.170,6.171,6.169,6.170
USDNOK,20100811,171200,6.173,6.176,6.173,6.176
USDNOK,20100811,171300,6.175,6.176,6.174,6.174
USDNOK,20100811,171400,6.175,6.179,6.175,6.175
USDNOK,20100811,171500,6.176,6.177,6.174,6.176
USDNOK,20100811,171600,6.177,6.179,6.177,6.177
USDNOK,20100811,171700,6.176,6.176,6.173,6.173
USDNOK,20100811,171800,6.174,6.176,6.174,6.174
USDNOK,20100811,171900,6.175,6.175,6.171,6.172
USDNOK,20100811,172000,6.171,6.173,6.171,6.173
USDNOK,20100811,172100,6.172,6.173,6.171,6.171
USDNOK,20100811,172200,6.172,6.172,6.170,6.171
USDNOK,20100811,172300,6.170,6.170,6.169,6.170
USDNOK,20100811,172400,6.169,6.170,6.166,6.166
USDNOK,20100811,172500,6.165,6.167,6.165,6.166
USDNOK,20100811,172600,6.165,6.165,6.163,6.165
USDNOK,20100811,172700,6.166,6.167,6.165,6.165
USDNOK,20100811,172800,6.164,6.166,6.164,6.165
USDNOK,20100811,172900,6.166,6.167,6.165,6.166
USDNOK,20100811,173000,6.167,6.168,6.167,6.168
USDNOK,20100811,173100,6.167,6.168,6.167,6.167
USDNOK,20100811,173200,6.166,6.166,6.165,6.165
USDNOK,20100811,173300,6.166,6.166,6.165,6.165
USDNOK,20100811,173400,6.164,6.166,6.164,6.166
USDNOK,20100811,173500,6.165,6.165,6.165,6.165
USDNOK,20100811,173600,6.164,6.166,6.164,6.165
USDNOK,20100811,173700,6.164,6.165,6.164,6.165
USDNOK,20100811,173800,6.164,6.165,6.164,6.164
USDNOK,20100811,173900,6.165,6.167,6.165,6.167
USDNOK,20100811,174000,6.168,6.168,6.167,6.168
USDNOK,20100811,174100,6.167,6.168,6.166,6.167
USDNOK,20100811,174200,6.168,6.168,6.167,6.167
USDNOK,20100811,174300,6.168,6.168,6.167,6.168
USDNOK,20100811,174400,6.167,6.167,6.165,6.165
USDNOK,20100811,174500,6.165,6.165,6.165,6.165
USDNOK,20100811,174600,6.166,6.166,6.165,6.165
USDNOK,20100811,174700,6.166,6.166,6.166,6.166
USDNOK,20100811,174800,6.165,6.165,6.164,6.164
USDNOK,20100811,174900,6.163,6.163,6.161,6.161
USDNOK,20100811,175000,6.161,6.161,6.161,6.161
USDNOK,20100811,175100,6.162,6.163,6.162,6.163
USDNOK,20100811,175200,6.162,6.163,6.162,6.163
USDNOK,20100811,175300,6.162,6.162,6.161,6.162
USDNOK,20100811,175400,6.161,6.162,6.161,6.162
USDNOK,20100811,175500,6.161,6.162,6.161,6.162
USDNOK,20100811,175600,6.161,6.162,6.161,6.161
USDNOK,20100811,175700,6.160,6.161,6.160,6.160
USDNOK,20100811,175800,6.161,6.162,6.161,6.162
USDNOK,20100811,175900,6.163,6.163,6.163,6.163
USDNOK,20100811,180000,6.162,6.162,6.161,6.161
USDNOK,20100811,180100,6.160,6.161,6.160,6.161
USDNOK,20100811,180200,6.162,6.164,6.162,6.164
USDNOK,20100811,180300,6.163,6.165,6.163,6.165
USDNOK,20100811,180400,6.164,6.165,6.163,6.165
USDNOK,20100811,180500,6.166,6.166,6.164,6.165
USDNOK,20100811,180600,6.164,6.164,6.163,6.163
USDNOK,20100811,180700,6.162,6.162,6.162,6.162
USDNOK,20100811,180800,6.161,6.162,6.161,6.162
USDNOK,20100811,180900,6.163,6.163,6.162,6.163
USDNOK,20100811,181000,6.162,6.162,6.162,6.162
USDNOK,20100811,181100,6.161,6.161,6.158,6.160
USDNOK,20100811,181200,6.159,6.161,6.159,6.161
USDNOK,20100811,181300,6.161,6.161,6.161,6.161
USDNOK,20100811,181400,6.161,6.161,6.159,6.159
USDNOK,20100811,181500,6.160,6.163,6.160,6.163
USDNOK,20100811,181600,6.163,6.163,6.162,6.162
USDNOK,20100811,181700,6.163,6.163,6.162,6.162
USDNOK,20100811,181800,6.161,6.161,6.160,6.160
USDNOK,20100811,181900,6.161,6.161,6.160,6.161
USDNOK,20100811,182000,6.161,6.161,6.161,6.161
USDNOK,20100811,182100,6.161,6.161,6.160,6.160
USDNOK,20100811,182200,6.159,6.159,6.159,6.159
USDNOK,20100811,182300,6.159,6.159,6.158,6.158
USDNOK,20100811,182400,6.159,6.160,6.159,6.159
USDNOK,20100811,182500,6.160,6.161,6.160,6.160
USDNOK,20100811,182600,6.161,6.161,6.161,6.161
USDNOK,20100811,182700,6.161,6.163,6.161,6.163
USDNOK,20100811,182800,6.163,6.163,6.161,6.161
USDNOK,20100811,182900,6.162,6.162,6.162,6.162
USDNOK,20100811,183000,6.162,6.166,6.162,6.166
USDNOK,20100811,183100,6.165,6.165,6.163,6.163
USDNOK,20100811,183200,6.164,6.164,6.163,6.163
USDNOK,20100811,183300,6.164,6.164,6.162,6.162
USDNOK,20100811,183400,6.161,6.161,6.159,6.161
USDNOK,20100811,183500,6.160,6.160,6.156,6.157
USDNOK,20100811,183600,6.156,6.159,6.156,6.159
USDNOK,20100811,183700,6.160,6.161,6.160,6.160
USDNOK,20100811,183800,6.159,6.160,6.159,6.160
USDNOK,20100811,183900,6.161,6.161,6.160,6.161
USDNOK,20100811,184000,6.161,6.161,6.161,6.161
USDNOK,20100811,184100,6.162,6.163,6.162,6.163
USDNOK,20100811,184200,6.164,6.170,6.164,6.168
USDNOK,20100811,184300,6.168,6.169,6.168,6.169
USDNOK,20100811,184400,6.170,6.173,6.170,6.173
USDNOK,20100811,184500,6.172,6.172,6.170,6.170
USDNOK,20100811,184600,6.169,6.172,6.169,6.172
USDNOK,20100811,184700,6.171,6.171,6.171,6.171
USDNOK,20100811,184800,6.171,6.172,6.170,6.172
USDNOK,20100811,184900,6.173,6.174,6.173,6.173
USDNOK,20100811,185000,6.173,6.174,6.173,6.174
USDNOK,20100811,185100,6.175,6.176,6.175,6.175
USDNOK,20100811,185200,6.174,6.174,6.173,6.173
USDNOK,20100811,185300,6.172,6.173,6.172,6.173
USDNOK,20100811,185400,6.173,6.173,6.172,6.172
USDNOK,20100811,185500,6.173,6.173,6.173,6.173
USDNOK,20100811,185600,6.174,6.174,6.173,6.173
USDNOK,20100811,185700,6.173,6.174,6.172,6.173
USDNOK,20100811,185800,6.172,6.172,6.171,6.171
USDNOK,20100811,185900,6.172,6.172,6.171,6.171
USDNOK,20100811,190000,6.172,6.173,6.171,6.173
USDNOK,20100811,190100,6.172,6.176,6.172,6.174
USDNOK,20100811,190200,6.175,6.175,6.175,6.175
USDNOK,20100811,190300,6.174,6.175,6.173,6.173
USDNOK,20100811,190400,6.173,6.173,6.173,6.173
USDNOK,20100811,190500,6.173,6.173,6.172,6.172
USDNOK,20100811,190600,6.171,6.173,6.171,6.172
USDNOK,20100811,190700,6.173,6.173,6.172,6.173
USDNOK,20100811,190800,6.174,6.174,6.173,6.173
USDNOK,20100811,190900,6.173,6.173,6.172,6.172
USDNOK,20100811,191000,6.173,6.173,6.172,6.173
USDNOK,20100811,191100,6.172,6.172,6.172,6.172
USDNOK,20100811,191200,6.172,6.173,6.172,6.173
USDNOK,20100811,191300,6.172,6.172,6.172,6.172
USDNOK,20100811,191400,6.172,6.172,6.172,6.172
USDNOK,20100811,191500,6.172,6.172,6.171,6.172
USDNOK,20100811,191600,6.171,6.171,6.171,6.171
USDNOK,20100811,191700,6.172,6.172,6.170,6.171
USDNOK,20100811,191800,6.171,6.171,6.171,6.171
USDNOK,20100811,191900,6.170,6.170,6.170,6.170
USDNOK,20100811,192000,6.171,6.171,6.171,6.171
USDNOK,20100811,192100,6.171,6.172,6.171,6.172
USDNOK,20100811,192200,6.172,6.176,6.172,6.175
USDNOK,20100811,192300,6.174,6.177,6.174,6.177
USDNOK,20100811,192400,6.178,6.180,6.178,6.179
USDNOK,20100811,192500,6.178,6.179,6.178,6.178
USDNOK,20100811,192600,6.177,6.177,6.176,6.176
USDNOK,20100811,192700,6.177,6.177,6.176,6.176
USDNOK,20100811,192800,6.177,6.181,6.177,6.179
USDNOK,20100811,192900,6.178,6.179,6.177,6.179
USDNOK,20100811,193000,6.178,6.178,6.176,6.176
USDNOK,20100811,193100,6.175,6.175,6.175,6.175
USDNOK,20100811,193200,6.175,6.175,6.175,6.175
USDNOK,20100811,193300,6.176,6.177,6.176,6.176
USDNOK,20100811,193400,6.175,6.175,6.173,6.173
USDNOK,20100811,193500,6.174,6.174,6.174,6.174
USDNOK,20100811,193600,6.174,6.174,6.174,6.174
USDNOK,20100811,193700,6.174,6.174,6.174,6.174
USDNOK,20100811,193800,6.174,6.174,6.174,6.174
USDNOK,20100811,193900,6.173,6.174,6.173,6.174
USDNOK,20100811,194000,6.174,6.175,6.174,6.175
USDNOK,20100811,194100,6.174,6.174,6.174,6.174
USDNOK,20100811,194200,6.174,6.175,6.174,6.175
USDNOK,20100811,194300,6.175,6.175,6.175,6.175
USDNOK,20100811,194400,6.176,6.176,6.175,6.175
USDNOK,20100811,194500,6.175,6.175,6.175,6.175
USDNOK,20100811,194600,6.176,6.179,6.176,6.179
USDNOK,20100811,194700,6.178,6.178,6.178,6.178
USDNOK,20100811,194800,6.178,6.178,6.176,6.176
USDNOK,20100811,194900,6.175,6.176,6.175,6.176
USDNOK,20100811,195000,6.176,6.177,6.176,6.177
USDNOK,20100811,195100,6.177,6.177,6.177,6.177
USDNOK,20100811,195200,6.177,6.177,6.177,6.177
USDNOK,20100811,195300,6.178,6.178,6.178,6.178
USDNOK,20100811,195400,6.179,6.179,6.178,6.178
USDNOK,20100811,195500,6.179,6.179,6.178,6.178
USDNOK,20100811,195600,6.179,6.180,6.179,6.179
USDNOK,20100811,195700,6.178,6.178,6.178,6.178
USDNOK,20100811,195800,6.177,6.177,6.177,6.177
USDNOK,20100811,195900,6.177,6.177,6.177,6.177
USDNOK,20100811,200000,6.177,6.180,6.177,6.179
USDNOK,20100811,200100,6.180,6.180,6.178,6.178
USDNOK,20100811,200200,6.177,6.177,6.177,6.177
USDNOK,20100811,200300,6.177,6.177,6.176,6.176
USDNOK,20100811,200400,6.176,6.176,6.176,6.176
USDNOK,20100811,200500,6.177,6.177,6.177,6.177
USDNOK,20100811,200600,6.178,6.178,6.177,6.177
USDNOK,20100811,200700,6.176,6.177,6.176,6.176
USDNOK,20100811,200800,6.177,6.177,6.177,6.177
USDNOK,20100811,200900,6.177,6.178,6.177,6.178
USDNOK,20100811,201000,6.178,6.178,6.177,6.177
USDNOK,20100811,201100,6.176,6.178,6.176,6.177
USDNOK,20100811,201200,6.176,6.176,6.176,6.176
USDNOK,20100811,201300,6.175,6.175,6.175,6.175
USDNOK,20100811,201400,6.176,6.176,6.176,6.176
USDNOK,20100811,201500,6.176,6.177,6.176,6.177
USDNOK,20100811,201600,6.177,6.177,6.177,6.177
USDNOK,20100811,201700,6.177,6.177,6.177,6.177
USDNOK,20100811,201800,6.178,6.179,6.178,6.178
USDNOK,20100811,201900,6.177,6.178,6.177,6.178
USDNOK,20100811,202000,6.177,6.178,6.177,6.178
USDNOK,20100811,202100,6.177,6.177,6.175,6.175
USDNOK,20100811,202200,6.174,6.175,6.173,6.173
USDNOK,20100811,202300,6.174,6.174,6.174,6.174
USDNOK,20100811,202400,6.175,6.177,6.175,6.177
USDNOK,20100811,202500,6.176,6.177,6.176,6.177
USDNOK,20100811,202600,6.178,6.178,6.175,6.175
USDNOK,20100811,202700,6.176,6.176,6.176,6.176
USDNOK,20100811,202800,6.175,6.175,6.174,6.174
USDNOK,20100811,202900,6.175,6.176,6.175,6.176
USDNOK,20100811,203000,6.177,6.178,6.177,6.178
USDNOK,20100811,203100,6.177,6.178,6.177,6.177
USDNOK,20100811,203200,6.177,6.177,6.176,6.176
USDNOK,20100811,203300,6.175,6.176,6.175,6.176
USDNOK,20100811,203400,6.176,6.176,6.176,6.176
USDNOK,20100811,203500,6.175,6.176,6.175,6.176
USDNOK,20100811,203600,6.175,6.177,6.175,6.177
USDNOK,20100811,203700,6.176,6.178,6.176,6.176
USDNOK,20100811,203800,6.176,6.176,6.176,6.176
USDNOK,20100811,203900,6.175,6.176,6.175,6.175
USDNOK,20100811,204000,6.176,6.176,6.176,6.176
USDNOK,20100811,204100,6.176,6.176,6.176,6.176
USDNOK,20100811,204200,6.176,6.177,6.176,6.176
USDNOK,20100811,204300,6.175,6.175,6.174,6.174
USDNOK,20100811,204400,6.174,6.174,6.174,6.174
USDNOK,20100811,204500,6.174,6.174,6.174,6.174
USDNOK,20100811,204600,6.175,6.175,6.174,6.175
USDNOK,20100811,204700,6.174,6.174,6.174,6.174
USDNOK,20100811,204800,6.173,6.173,6.173,6.173
USDNOK,20100811,204900,6.172,6.173,6.171,6.171
USDNOK,20100811,205000,6.172,6.172,6.172,6.172
USDNOK,20100811,205100,6.171,6.171,6.169,6.169
USDNOK,20100811,205200,6.170,6.170,6.170,6.170
USDNOK,20100811,205300,6.170,6.171,6.170,6.171
USDNOK,20100811,205400,6.172,6.172,6.171,6.172
USDNOK,20100811,205500,6.173,6.179,6.173,6.179
USDNOK,20100811,205600,6.178,6.178,6.176,6.177
USDNOK,20100811,205700,6.178,6.178,6.177,6.177
USDNOK,20100811,205800,6.178,6.178,6.178,6.178
USDNOK,20100811,205900,6.178,6.179,6.178,6.179
USDNOK,20100811,210000,6.178,6.178,6.177,6.178
USDNOK,20100811,210100,6.178,6.178,6.177,6.177
USDNOK,20100811,210200,6.177,6.177,6.176,6.176
USDNOK,20100811,210300,6.177,6.177,6.176,6.177
USDNOK,20100811,210400,6.176,6.176,6.176,6.176
USDNOK,20100811,210500,6.175,6.175,6.175,6.175
USDNOK,20100811,210600,6.176,6.176,6.175,6.175
USDNOK,20100811,210700,6.175,6.176,6.175,6.176
USDNOK,20100811,210800,6.175,6.175,6.175,6.175
USDNOK,20100811,210900,6.174,6.174,6.173,6.173
USDNOK,20100811,211000,6.174,6.174,6.173,6.174
USDNOK,20100811,211100,6.175,6.175,6.175,6.175
USDNOK,20100811,211200,6.176,6.177,6.176,6.176
USDNOK,20100811,211300,6.176,6.176,6.176,6.176
USDNOK,20100811,211400,6.176,6.176,6.176,6.176
USDNOK,20100811,211500,6.177,6.177,6.176,6.176
USDNOK,20100811,211600,6.176,6.176,6.176,6.176
USDNOK,20100811,211700,6.177,6.177,6.177,6.177
USDNOK,20100811,211800,6.177,6.178,6.177,6.178
USDNOK,20100811,211900,6.178,6.179,6.178,6.179
USDNOK,20100811,212000,6.178,6.178,6.178,6.178
USDNOK,20100811,212100,6.178,6.178,6.178,6.178
USDNOK,20100811,212200,6.178,6.178,6.177,6.177
USDNOK,20100811,212300,6.176,6.176,6.175,6.176
USDNOK,20100811,212400,6.175,6.175,6.175,6.175
USDNOK,20100811,212500,6.175,6.176,6.175,6.176
USDNOK,20100811,212600,6.176,6.176,6.176,6.176
USDNOK,20100811,212700,6.177,6.177,6.177,6.177
USDNOK,20100811,212800,6.176,6.176,6.173,6.173
USDNOK,20100811,212900,6.174,6.174,6.174,6.174
USDNOK,20100811,213000,6.174,6.174,6.173,6.174
USDNOK,20100811,213100,6.173,6.174,6.173,6.173
USDNOK,20100811,213200,6.174,6.174,6.173,6.173
USDNOK,20100811,213300,6.172,6.172,6.171,6.171
USDNOK,20100811,213400,6.170,6.170,6.168,6.168
USDNOK,20100811,213500,6.169,6.169,6.169,6.169
USDNOK,20100811,213600,6.170,6.171,6.170,6.170
USDNOK,20100811,213700,6.171,6.171,6.170,6.171
USDNOK,20100811,213800,6.172,6.176,6.172,6.176
USDNOK,20100811,213900,6.176,6.176,6.176,6.176
USDNOK,20100811,214000,6.175,6.175,6.172,6.172
USDNOK,20100811,214100,6.171,6.172,6.171,6.172
USDNOK,20100811,214200,6.172,6.172,6.172,6.172
USDNOK,20100811,214300,6.173,6.173,6.172,6.172
USDNOK,20100811,214400,6.172,6.172,6.172,6.172
USDNOK,20100811,214500,6.172,6.172,6.171,6.171
USDNOK,20100811,214600,6.170,6.170,6.170,6.170
USDNOK,20100811,214700,6.170,6.170,6.169,6.169
USDNOK,20100811,214800,6.169,6.170,6.169,6.170
USDNOK,20100811,214900,6.171,6.171,6.170,6.170
USDNOK,20100811,215000,6.171,6.171,6.170,6.171
USDNOK,20100811,215100,6.172,6.172,6.171,6.171
USDNOK,20100811,215200,6.171,6.171,6.171,6.171
USDNOK,20100811,215300,6.172,6.172,6.172,6.172
USDNOK,20100811,215400,6.172,6.173,6.172,6.172
USDNOK,20100811,215500,6.173,6.173,6.172,6.173
USDNOK,20100811,215600,6.173,6.173,6.173,6.173
USDNOK,20100811,215700,6.173,6.173,6.173,6.173
USDNOK,20100811,215800,6.172,6.174,6.172,6.172
USDNOK,20100811,215900,6.172,6.172,6.172,6.172
USDNOK,20100811,220000,6.173,6.173,6.172,6.172
USDNOK,20100811,220100,6.172,6.172,6.172,6.172
USDNOK,20100811,220200,6.173,6.174,6.173,6.174
USDNOK,20100811,220300,6.175,6.175,6.175,6.175
USDNOK,20100811,220400,6.176,6.178,6.176,6.178
USDNOK,20100811,220500,6.179,6.180,6.179,6.180
USDNOK,20100811,220600,6.181,6.181,6.180,6.180
USDNOK,20100811,220700,6.180,6.180,6.180,6.180
USDNOK,20100811,220800,6.181,6.182,6.181,6.182
USDNOK,20100811,220900,6.182,6.183,6.182,6.182
USDNOK,20100811,221000,6.183,6.184,6.182,6.184
USDNOK,20100811,221100,6.184,6.184,6.184,6.184
USDNOK,20100811,221200,6.185,6.186,6.185,6.186
USDNOK,20100811,221300,6.185,6.185,6.183,6.185
USDNOK,20100811,221400,6.184,6.184,6.184,6.184
USDNOK,20100811,221500,6.185,6.186,6.185,6.186
USDNOK,20100811,221600,6.186,6.186,6.186,6.186
USDNOK,20100811,221700,6.186,6.186,6.186,6.186
USDNOK,20100811,221800,6.186,6.186,6.186,6.186
USDNOK,20100811,221900,6.186,6.186,6.186,6.186
USDNOK,20100811,222000,6.185,6.185,6.184,6.184
USDNOK,20100811,222100,6.181,6.184,6.181,6.183
USDNOK,20100811,222200,6.184,6.184,6.184,6.184
USDNOK,20100811,222300,6.184,6.184,6.184,6.184
USDNOK,20100811,222400,6.184,6.184,6.184,6.184
USDNOK,20100811,222500,6.184,6.184,6.184,6.184
USDNOK,20100811,222600,6.184,6.184,6.184,6.184
USDNOK,20100811,222700,6.184,6.184,6.184,6.184
USDNOK,20100811,222800,6.184,6.185,6.184,6.184
USDNOK,20100811,222900,6.185,6.185,6.185,6.185
USDNOK,20100811,223000,6.184,6.186,6.184,6.186
USDNOK,20100811,223100,6.185,6.185,6.185,6.185
USDNOK,20100811,223200,6.185,6.185,6.185,6.185
USDNOK,20100811,223300,6.184,6.185,6.184,6.185
USDNOK,20100811,223400,6.185,6.186,6.185,6.186
USDNOK,20100811,223500,6.186,6.186,6.186,6.186
USDNOK,20100811,223600,6.186,6.186,6.186,6.186
USDNOK,20100811,223700,6.186,6.186,6.185,6.185
USDNOK,20100811,223800,6.186,6.186,6.185,6.185
USDNOK,20100811,223900,6.185,6.185,6.185,6.185
USDNOK,20100811,224000,6.185,6.186,6.185,6.186
USDNOK,20100811,224100,6.185,6.185,6.185,6.185
USDNOK,20100811,224200,6.186,6.186,6.186,6.186
USDNOK,20100811,224300,6.186,6.186,6.186,6.186
USDNOK,20100811,224400,6.185,6.187,6.185,6.187
USDNOK,20100811,224500,6.187,6.187,6.187,6.187
USDNOK,20100811,224600,6.186,6.186,6.186,6.186
USDNOK,20100811,224700,6.186,6.187,6.186,6.187
USDNOK,20100811,224800,6.187,6.187,6.187,6.187
USDNOK,20100811,224900,6.187,6.187,6.186,6.186
USDNOK,20100811,225000,6.186,6.186,6.186,6.186
USDNOK,20100811,225100,6.187,6.188,6.187,6.188
USDNOK,20100811,225200,6.189,6.189,6.189,6.189
USDNOK,20100811,225300,6.189,6.189,6.188,6.188
USDNOK,20100811,225400,6.189,6.191,6.189,6.190
USDNOK,20100811,225500,6.191,6.191,6.190,6.190
USDNOK,20100811,225600,6.191,6.191,6.190,6.191
USDNOK,20100811,225700,6.190,6.190,6.190,6.190
USDNOK,20100811,225800,6.191,6.191,6.190,6.190
USDNOK,20100811,225900,6.191,6.191,6.190,6.190
USDNOK,20100811,230000,6.191,6.191,6.191,6.191
USDNOK,20100811,230100,6.190,6.190,6.188,6.188
USDNOK,20100811,230200,6.187,6.189,6.187,6.189
USDNOK,20100811,230300,6.190,6.190,6.188,6.189
USDNOK,20100811,230400,6.188,6.191,6.188,6.188
USDNOK,20100811,230500,6.189,6.190,6.189,6.190
USDNOK,20100811,230600,6.190,6.190,6.188,6.188
USDNOK,20100811,230700,6.189,6.189,6.189,6.189
USDNOK,20100811,230800,6.188,6.190,6.188,6.189
USDNOK,20100811,230900,6.190,6.191,6.189,6.189
USDNOK,20100811,231000,6.188,6.198,6.188,6.197
USDNOK,20100811,231100,6.199,6.202,6.197,6.202
USDNOK,20100811,231200,6.201,6.201,6.199,6.200
USDNOK,20100811,231300,6.199,6.200,6.198,6.198
USDNOK,20100811,231400,6.199,6.200,6.198,6.200
USDNOK,20100811,231500,6.199,6.201,6.199,6.201
USDNOK,20100811,231600,6.202,6.202,6.198,6.198
USDNOK,20100811,231700,6.199,6.200,6.198,6.200
USDNOK,20100811,231800,6.199,6.199,6.198,6.198
USDNOK,20100811,231900,6.198,6.198,6.197,6.197
USDNOK,20100811,232000,6.196,6.196,6.193,6.193
USDNOK,20100811,232100,6.192,6.192,6.190,6.190
USDNOK,20100811,232200,6.191,6.191,6.189,6.189
USDNOK,20100811,232300,6.190,6.190,6.186,6.187
USDNOK,20100811,232400,6.188,6.188,6.188,6.188
USDNOK,20100811,232500,6.188,6.191,6.188,6.190
USDNOK,20100811,232600,6.187,6.187,6.187,6.187
USDNOK,20100811,232700,6.189,6.191,6.189,6.191
USDNOK,20100811,232800,6.191,6.191,6.189,6.189
USDNOK,20100811,232900,6.191,6.191,6.191,6.191
USDNOK,20100811,233000,6.189,6.193,6.189,6.193
USDNOK,20100811,233100,6.191,6.193,6.191,6.192
USDNOK,20100811,233200,6.191,6.191,6.191,6.191
USDNOK,20100811,233300,6.191,6.191,6.189,6.189
USDNOK,20100811,233400,6.188,6.188,6.187,6.188
USDNOK,20100811,233500,6.186,6.186,6.186,6.186
USDNOK,20100811,233600,6.188,6.188,6.188,6.188
USDNOK,20100811,233700,6.188,6.189,6.188,6.189
USDNOK,20100811,233800,6.188,6.189,6.187,6.187
USDNOK,20100811,233900,6.188,6.188,6.187,6.187
USDNOK,20100811,234000,6.187,6.188,6.187,6.188
USDNOK,20100811,234100,6.187,6.187,6.187,6.187
USDNOK,20100811,234200,6.188,6.188,6.188,6.188
USDNOK,20100811,234300,6.188,6.188,6.188,6.188
USDNOK,20100811,234400,6.187,6.188,6.186,6.188
USDNOK,20100811,234500,6.189,6.189,6.188,6.188
USDNOK,20100811,234600,6.188,6.188,6.188,6.188
USDNOK,20100811,234700,6.187,6.187,6.187,6.187
USDNOK,20100811,234800,6.187,6.188,6.187,6.188
USDNOK,20100811,234900,6.189,6.189,6.189,6.189
USDNOK,20100811,235000,6.189,6.189,6.189,6.189
USDNOK,20100811,235100,6.189,6.189,6.189,6.189
USDNOK,20100811,235200,6.187,6.189,6.187,6.189
USDNOK,20100811,235300,6.189,6.189,6.189,6.189
USDNOK,20100811,235400,6.190,6.190,6.188,6.188
USDNOK,20100811,235500,6.187,6.187,6.187,6.187
USDNOK,20100811,235600,6.188,6.189,6.188,6.188
USDNOK,20100811,235700,6.189,6.189,6.188,6.188
USDNOK,20100811,235800,6.188,6.188,6.188,6.188
USDNOK,20100811,235900,6.189,6.190,6.189,6.190
USDNOK,20100812,000000,6.189,6.189,6.188,6.188
USDPLN,20100811,000100,3.014,3.014,3.014,3.014
USDPLN,20100811,000200,3.015,3.015,3.014,3.014
USDPLN,20100811,000400,3.015,3.015,3.014,3.014
USDPLN,20100811,000600,3.015,3.016,3.015,3.016
USDPLN,20100811,001100,3.016,3.016,3.016,3.016
USDPLN,20100811,001300,3.017,3.017,3.017,3.017
USDPLN,20100811,001400,3.016,3.016,3.016,3.016
USDPLN,20100811,001700,3.018,3.018,3.018,3.018
USDPLN,20100811,001800,3.016,3.016,3.016,3.016
USDPLN,20100811,001900,3.015,3.015,3.015,3.015
USDPLN,20100811,002000,3.016,3.016,3.015,3.015
USDPLN,20100811,002500,3.015,3.015,3.015,3.015
USDPLN,20100811,003000,3.016,3.016,3.016,3.016
USDPLN,20100811,003500,3.017,3.017,3.015,3.015
USDPLN,20100811,004000,3.016,3.016,3.015,3.015
USDPLN,20100811,004500,3.016,3.016,3.016,3.016
USDPLN,20100811,004600,3.017,3.017,3.016,3.016
USDPLN,20100811,004900,3.015,3.015,3.015,3.015
USDPLN,20100811,005100,3.016,3.016,3.016,3.016
USDPLN,20100811,005300,3.015,3.015,3.015,3.015
USDPLN,20100811,005700,3.017,3.017,3.015,3.015
USDPLN,20100811,005800,3.016,3.016,3.015,3.015
USDPLN,20100811,005900,3.016,3.016,3.016,3.016
USDPLN,20100811,010000,3.015,3.015,3.015,3.015
USDPLN,20100811,010300,3.016,3.016,3.015,3.015
USDPLN,20100811,010400,3.016,3.016,3.016,3.016
USDPLN,20100811,010700,3.017,3.017,3.017,3.017
USDPLN,20100811,011000,3.016,3.016,3.016,3.016
USDPLN,20100811,011400,3.015,3.015,3.015,3.015
USDPLN,20100811,011500,3.014,3.014,3.014,3.014
USDPLN,20100811,011900,3.015,3.015,3.015,3.015
USDPLN,20100811,012300,3.014,3.014,3.014,3.014
USDPLN,20100811,012400,3.015,3.015,3.015,3.015
USDPLN,20100811,012600,3.016,3.016,3.016,3.016
USDPLN,20100811,012700,3.015,3.015,3.015,3.015
USDPLN,20100811,012800,3.016,3.016,3.015,3.015
USDPLN,20100811,013000,3.016,3.016,3.016,3.016
USDPLN,20100811,013100,3.015,3.016,3.015,3.016
USDPLN,20100811,013200,3.015,3.016,3.015,3.016
USDPLN,20100811,013400,3.017,3.017,3.017,3.017
USDPLN,20100811,013600,3.016,3.016,3.016,3.016
USDPLN,20100811,013700,3.017,3.017,3.017,3.017
USDPLN,20100811,013800,3.018,3.018,3.018,3.018
USDPLN,20100811,013900,3.017,3.018,3.017,3.018
USDPLN,20100811,014200,3.017,3.017,3.017,3.017
USDPLN,20100811,014300,3.018,3.018,3.017,3.017
USDPLN,20100811,014500,3.018,3.018,3.017,3.018
USDPLN,20100811,014600,3.019,3.019,3.019,3.019
USDPLN,20100811,014700,3.018,3.019,3.018,3.019
USDPLN,20100811,014800,3.018,3.019,3.018,3.019
USDPLN,20100811,014900,3.018,3.020,3.018,3.020
USDPLN,20100811,015400,3.020,3.020,3.020,3.020
USDPLN,20100811,015500,3.019,3.019,3.019,3.019
USDPLN,20100811,015600,3.020,3.020,3.020,3.020
USDPLN,20100811,015700,3.019,3.020,3.019,3.020
USDPLN,20100811,020200,3.020,3.020,3.020,3.020
USDPLN,20100811,020500,3.019,3.021,3.019,3.021
USDPLN,20100811,020600,3.020,3.020,3.019,3.019
USDPLN,20100811,020700,3.020,3.020,3.020,3.020
USDPLN,20100811,020800,3.019,3.019,3.019,3.019
USDPLN,20100811,020900,3.020,3.020,3.020,3.020
USDPLN,20100811,021000,3.021,3.021,3.020,3.020
USDPLN,20100811,021300,3.019,3.019,3.019,3.019
USDPLN,20100811,021400,3.020,3.020,3.019,3.019
USDPLN,20100811,021700,3.020,3.020,3.020,3.020
USDPLN,20100811,021800,3.019,3.020,3.019,3.020
USDPLN,20100811,021900,3.019,3.020,3.019,3.020
USDPLN,20100811,022200,3.021,3.021,3.020,3.020
USDPLN,20100811,022300,3.021,3.021,3.020,3.020
USDPLN,20100811,022500,3.019,3.019,3.019,3.019
USDPLN,20100811,022600,3.020,3.022,3.020,3.022
USDPLN,20100811,022700,3.023,3.023,3.022,3.022
USDPLN,20100811,022800,3.023,3.023,3.023,3.023
USDPLN,20100811,022900,3.024,3.026,3.024,3.026
USDPLN,20100811,023000,3.025,3.025,3.025,3.025
USDPLN,20100811,023100,3.024,3.024,3.023,3.023
USDPLN,20100811,023400,3.024,3.024,3.024,3.024
USDPLN,20100811,023500,3.025,3.025,3.025,3.025
USDPLN,20100811,023600,3.026,3.027,3.026,3.027
USDPLN,20100811,023800,3.028,3.029,3.027,3.029
USDPLN,20100811,024000,3.028,3.029,3.028,3.029
USDPLN,20100811,024100,3.028,3.028,3.028,3.028
USDPLN,20100811,024200,3.029,3.029,3.029,3.029
USDPLN,20100811,024300,3.030,3.032,3.030,3.032
USDPLN,20100811,024400,3.033,3.035,3.033,3.035
USDPLN,20100811,024500,3.034,3.035,3.034,3.035
USDPLN,20100811,024600,3.036,3.037,3.036,3.037
USDPLN,20100811,024700,3.038,3.038,3.038,3.038
USDPLN,20100811,024800,3.037,3.037,3.036,3.036
USDPLN,20100811,024900,3.035,3.035,3.035,3.035
USDPLN,20100811,025300,3.034,3.034,3.034,3.034
USDPLN,20100811,025500,3.033,3.033,3.033,3.033
USDPLN,20100811,025800,3.034,3.034,3.034,3.034
USDPLN,20100811,025900,3.033,3.033,3.033,3.033
USDPLN,20100811,030300,3.032,3.032,3.032,3.032
USDPLN,20100811,030700,3.033,3.034,3.033,3.034
USDPLN,20100811,030800,3.033,3.033,3.033,3.033
USDPLN,20100811,030900,3.032,3.032,3.032,3.032
USDPLN,20100811,031400,3.032,3.032,3.032,3.032
USDPLN,20100811,031600,3.033,3.033,3.033,3.033
USDPLN,20100811,031700,3.032,3.033,3.032,3.033
USDPLN,20100811,031800,3.034,3.034,3.034,3.034
USDPLN,20100811,031900,3.035,3.035,3.034,3.034
USDPLN,20100811,032100,3.035,3.035,3.035,3.035
USDPLN,20100811,032200,3.034,3.036,3.034,3.036
USDPLN,20100811,032300,3.035,3.036,3.035,3.036
USDPLN,20100811,032400,3.035,3.035,3.035,3.035
USDPLN,20100811,032600,3.034,3.034,3.034,3.034
USDPLN,20100811,032800,3.035,3.036,3.035,3.036
USDPLN,20100811,033000,3.037,3.037,3.037,3.037
USDPLN,20100811,033100,3.036,3.036,3.035,3.035
USDPLN,20100811,033600,3.035,3.035,3.035,3.035
USDPLN,20100811,033700,3.036,3.036,3.035,3.035
USDPLN,20100811,034200,3.035,3.035,3.035,3.035
USDPLN,20100811,034500,3.034,3.034,3.034,3.034
USDPLN,20100811,034700,3.035,3.035,3.035,3.035
USDPLN,20100811,034800,3.034,3.034,3.034,3.034
USDPLN,20100811,034900,3.033,3.033,3.033,3.033
USDPLN,20100811,035000,3.034,3.034,3.033,3.033
USDPLN,20100811,035500,3.033,3.033,3.033,3.033
USDPLN,20100811,040000,3.034,3.034,3.033,3.033
USDPLN,20100811,040100,3.034,3.034,3.034,3.034
USDPLN,20100811,040300,3.033,3.034,3.033,3.034
USDPLN,20100811,040400,3.033,3.033,3.033,3.033
USDPLN,20100811,040500,3.032,3.032,3.032,3.032
USDPLN,20100811,040600,3.031,3.032,3.031,3.032
USDPLN,20100811,040800,3.031,3.032,3.031,3.032
USDPLN,20100811,041200,3.031,3.031,3.031,3.031
USDPLN,20100811,041500,3.030,3.031,3.030,3.030
USDPLN,20100811,041600,3.029,3.030,3.029,3.030
USDPLN,20100811,041700,3.029,3.030,3.029,3.030
USDPLN,20100811,042100,3.031,3.031,3.030,3.030
USDPLN,20100811,042600,3.030,3.030,3.030,3.030
USDPLN,20100811,043000,3.031,3.031,3.031,3.031
USDPLN,20100811,043300,3.032,3.032,3.031,3.032
USDPLN,20100811,043400,3.031,3.032,3.031,3.032
USDPLN,20100811,043500,3.031,3.032,3.031,3.032
USDPLN,20100811,043600,3.031,3.031,3.031,3.031
USDPLN,20100811,043700,3.032,3.032,3.031,3.031
USDPLN,20100811,043800,3.032,3.032,3.031,3.031
USDPLN,20100811,044000,3.032,3.032,3.031,3.031
USDPLN,20100811,044100,3.032,3.032,3.031,3.031
USDPLN,20100811,044400,3.030,3.031,3.030,3.031
USDPLN,20100811,044500,3.030,3.030,3.030,3.030
USDPLN,20100811,044600,3.031,3.031,3.031,3.031
USDPLN,20100811,044700,3.030,3.030,3.030,3.030
USDPLN,20100811,044800,3.031,3.031,3.030,3.030
USDPLN,20100811,044900,3.031,3.031,3.031,3.031
USDPLN,20100811,045000,3.030,3.030,3.030,3.030
USDPLN,20100811,045100,3.031,3.031,3.031,3.031
USDPLN,20100811,045600,3.031,3.031,3.031,3.031
USDPLN,20100811,045800,3.032,3.032,3.031,3.031
USDPLN,20100811,050300,3.030,3.030,3.030,3.030
USDPLN,20100811,050600,3.032,3.032,3.032,3.032
USDPLN,20100811,050700,3.030,3.030,3.030,3.030
USDPLN,20100811,050800,3.029,3.029,3.029,3.029
USDPLN,20100811,050900,3.030,3.030,3.030,3.030
USDPLN,20100811,051000,3.029,3.030,3.029,3.030
USDPLN,20100811,051500,3.030,3.031,3.030,3.031
USDPLN,20100811,051600,3.030,3.030,3.030,3.030
USDPLN,20100811,052100,3.030,3.030,3.030,3.030
USDPLN,20100811,052200,3.029,3.029,3.029,3.029
USDPLN,20100811,052300,3.030,3.030,3.030,3.030
USDPLN,20100811,052500,3.029,3.029,3.029,3.029
USDPLN,20100811,052600,3.030,3.030,3.030,3.030
USDPLN,20100811,052700,3.029,3.029,3.029,3.029
USDPLN,20100811,052800,3.030,3.030,3.030,3.030
USDPLN,20100811,052900,3.031,3.031,3.030,3.030
USDPLN,20100811,053100,3.029,3.029,3.029,3.029
USDPLN,20100811,053200,3.030,3.030,3.030,3.030
USDPLN,20100811,053500,3.029,3.029,3.029,3.029
USDPLN,20100811,053600,3.030,3.030,3.029,3.029
USDPLN,20100811,053700,3.030,3.030,3.030,3.030
USDPLN,20100811,053800,3.029,3.029,3.029,3.029
USDPLN,20100811,054200,3.030,3.030,3.030,3.030
USDPLN,20100811,054300,3.029,3.030,3.029,3.030
USDPLN,20100811,054400,3.029,3.029,3.029,3.029
USDPLN,20100811,054700,3.030,3.030,3.030,3.030
USDPLN,20100811,054900,3.029,3.029,3.029,3.029
USDPLN,20100811,055400,3.029,3.029,3.029,3.029
USDPLN,20100811,055800,3.030,3.030,3.030,3.030
USDPLN,20100811,060000,3.029,3.030,3.029,3.030
USDPLN,20100811,060500,3.030,3.030,3.030,3.030
USDPLN,20100811,060900,3.031,3.031,3.030,3.030
USDPLN,20100811,061400,3.030,3.030,3.030,3.030
USDPLN,20100811,061500,3.031,3.031,3.030,3.030
USDPLN,20100811,061600,3.031,3.031,3.031,3.031
USDPLN,20100811,061900,3.030,3.031,3.030,3.031
USDPLN,20100811,062400,3.031,3.031,3.031,3.031
USDPLN,20100811,062600,3.030,3.031,3.030,3.031
USDPLN,20100811,062700,3.032,3.032,3.031,3.031
USDPLN,20100811,063000,3.032,3.032,3.032,3.032
USDPLN,20100811,063500,3.033,3.033,3.033,3.033
USDPLN,20100811,063600,3.032,3.033,3.032,3.032
USDPLN,20100811,063700,3.033,3.033,3.033,3.033
USDPLN,20100811,064200,3.034,3.035,3.034,3.035
USDPLN,20100811,064300,3.036,3.036,3.036,3.036
USDPLN,20100811,064400,3.035,3.036,3.035,3.036
USDPLN,20100811,064500,3.037,3.037,3.037,3.037
USDPLN,20100811,064600,3.036,3.037,3.036,3.037
USDPLN,20100811,064700,3.036,3.036,3.036,3.036
USDPLN,20100811,064800,3.037,3.037,3.037,3.037
USDPLN,20100811,064900,3.036,3.036,3.036,3.036
USDPLN,20100811,065000,3.037,3.037,3.037,3.037
USDPLN,20100811,065100,3.036,3.036,3.036,3.036
USDPLN,20100811,065200,3.037,3.037,3.037,3.037
USDPLN,20100811,065300,3.036,3.036,3.036,3.036
USDPLN,20100811,065400,3.037,3.037,3.037,3.037
USDPLN,20100811,065500,3.036,3.036,3.036,3.036
USDPLN,20100811,065800,3.035,3.036,3.035,3.036
USDPLN,20100811,065900,3.035,3.036,3.035,3.036
USDPLN,20100811,070000,3.035,3.035,3.035,3.035
USDPLN,20100811,070100,3.034,3.034,3.034,3.034
USDPLN,20100811,070200,3.035,3.035,3.035,3.035
USDPLN,20100811,070600,3.036,3.036,3.036,3.036
USDPLN,20100811,070700,3.035,3.036,3.035,3.035
USDPLN,20100811,070800,3.036,3.036,3.036,3.036
USDPLN,20100811,070900,3.037,3.037,3.037,3.037
USDPLN,20100811,071000,3.036,3.036,3.036,3.036
USDPLN,20100811,071500,3.036,3.036,3.036,3.036
USDPLN,20100811,071600,3.035,3.035,3.035,3.035
USDPLN,20100811,071800,3.038,3.038,3.035,3.035
USDPLN,20100811,071900,3.034,3.034,3.034,3.034
USDPLN,20100811,072200,3.033,3.033,3.033,3.033
USDPLN,20100811,072300,3.034,3.034,3.033,3.033
USDPLN,20100811,072400,3.034,3.034,3.034,3.034
USDPLN,20100811,072500,3.035,3.035,3.035,3.035
USDPLN,20100811,072600,3.034,3.035,3.034,3.035
USDPLN,20100811,072700,3.036,3.036,3.036,3.036
USDPLN,20100811,072900,3.037,3.037,3.036,3.036
USDPLN,20100811,073100,3.035,3.035,3.035,3.035
USDPLN,20100811,073200,3.036,3.036,3.035,3.035
USDPLN,20100811,073300,3.036,3.036,3.036,3.036
USDPLN,20100811,073400,3.035,3.035,3.035,3.035
USDPLN,20100811,073500,3.036,3.036,3.035,3.035
USDPLN,20100811,073600,3.036,3.036,3.035,3.036
USDPLN,20100811,073700,3.037,3.038,3.037,3.038
USDPLN,20100811,073800,3.037,3.037,3.037,3.037
USDPLN,20100811,073900,3.038,3.038,3.038,3.038
USDPLN,20100811,074300,3.037,3.037,3.037,3.037
USDPLN,20100811,074400,3.038,3.038,3.035,3.035
USDPLN,20100811,074500,3.036,3.036,3.036,3.036
USDPLN,20100811,074600,3.037,3.037,3.036,3.037
USDPLN,20100811,074700,3.038,3.039,3.038,3.039
USDPLN,20100811,074800,3.040,3.040,3.040,3.040
USDPLN,20100811,075000,3.041,3.041,3.041,3.041
USDPLN,20100811,075100,3.042,3.042,3.042,3.042
USDPLN,20100811,075200,3.041,3.042,3.041,3.042
USDPLN,20100811,075300,3.041,3.041,3.041,3.041
USDPLN,20100811,075400,3.042,3.042,3.042,3.042
USDPLN,20100811,075500,3.043,3.043,3.041,3.041
USDPLN,20100811,075600,3.040,3.041,3.040,3.040
USDPLN,20100811,075700,3.041,3.041,3.040,3.041
USDPLN,20100811,075800,3.040,3.040,3.040,3.040
USDPLN,20100811,075900,3.039,3.039,3.039,3.039
USDPLN,20100811,080000,3.040,3.040,3.040,3.040
USDPLN,20100811,080100,3.041,3.041,3.041,3.041
USDPLN,20100811,080200,3.040,3.040,3.040,3.040
USDPLN,20100811,080300,3.041,3.041,3.040,3.040
USDPLN,20100811,080500,3.039,3.039,3.038,3.038
USDPLN,20100811,080600,3.036,3.036,3.035,3.035
USDPLN,20100811,080700,3.036,3.036,3.036,3.036
USDPLN,20100811,080800,3.035,3.036,3.035,3.035
USDPLN,20100811,080900,3.036,3.037,3.036,3.036
USDPLN,20100811,081000,3.035,3.036,3.035,3.036
USDPLN,20100811,081100,3.037,3.037,3.034,3.034
USDPLN,20100811,081200,3.035,3.035,3.033,3.033
USDPLN,20100811,081300,3.034,3.036,3.034,3.036
USDPLN,20100811,081400,3.037,3.038,3.037,3.038
USDPLN,20100811,081500,3.039,3.044,3.039,3.044
USDPLN,20100811,081600,3.045,3.046,3.045,3.046
USDPLN,20100811,081700,3.045,3.046,3.045,3.046
USDPLN,20100811,081800,3.045,3.045,3.044,3.044
USDPLN,20100811,081900,3.045,3.047,3.045,3.047
USDPLN,20100811,082100,3.048,3.050,3.048,3.050
USDPLN,20100811,082200,3.049,3.049,3.049,3.049
USDPLN,20100811,082300,3.050,3.050,3.049,3.050
USDPLN,20100811,082400,3.051,3.053,3.051,3.053
USDPLN,20100811,082500,3.052,3.052,3.051,3.052
USDPLN,20100811,082600,3.053,3.053,3.050,3.050
USDPLN,20100811,082700,3.049,3.049,3.049,3.049
USDPLN,20100811,082800,3.048,3.048,3.047,3.047
USDPLN,20100811,082900,3.048,3.048,3.047,3.047
USDPLN,20100811,083000,3.048,3.048,3.046,3.046
USDPLN,20100811,083100,3.045,3.046,3.045,3.046
USDPLN,20100811,083200,3.047,3.047,3.047,3.047
USDPLN,20100811,083300,3.048,3.048,3.047,3.047
USDPLN,20100811,083400,3.048,3.048,3.047,3.047
USDPLN,20100811,083500,3.046,3.046,3.046,3.046
USDPLN,20100811,083600,3.047,3.047,3.047,3.047
USDPLN,20100811,083700,3.048,3.048,3.047,3.047
USDPLN,20100811,083800,3.046,3.046,3.046,3.046
USDPLN,20100811,083900,3.045,3.046,3.045,3.046
USDPLN,20100811,084000,3.045,3.046,3.045,3.046
USDPLN,20100811,084100,3.047,3.048,3.047,3.048
USDPLN,20100811,084200,3.049,3.050,3.049,3.050
USDPLN,20100811,084300,3.051,3.053,3.051,3.053
USDPLN,20100811,084400,3.054,3.057,3.054,3.057
USDPLN,20100811,084500,3.058,3.059,3.058,3.058
USDPLN,20100811,084600,3.060,3.060,3.059,3.059
USDPLN,20100811,084800,3.060,3.060,3.058,3.058
USDPLN,20100811,084900,3.057,3.058,3.057,3.058
USDPLN,20100811,085000,3.059,3.059,3.058,3.058
USDPLN,20100811,085100,3.059,3.059,3.059,3.059
USDPLN,20100811,085200,3.058,3.058,3.057,3.057
USDPLN,20100811,085400,3.056,3.056,3.056,3.056
USDPLN,20100811,085500,3.055,3.056,3.055,3.056
USDPLN,20100811,085600,3.057,3.057,3.057,3.057
USDPLN,20100811,085700,3.059,3.061,3.059,3.060
USDPLN,20100811,085800,3.059,3.060,3.059,3.059
USDPLN,20100811,085900,3.060,3.060,3.059,3.060
USDPLN,20100811,090000,3.059,3.059,3.059,3.059
USDPLN,20100811,090100,3.058,3.058,3.057,3.057
USDPLN,20100811,090200,3.058,3.059,3.058,3.059
USDPLN,20100811,090300,3.058,3.059,3.058,3.058
USDPLN,20100811,090400,3.059,3.059,3.058,3.058
USDPLN,20100811,090500,3.057,3.057,3.057,3.057
USDPLN,20100811,090700,3.056,3.056,3.055,3.055
USDPLN,20100811,090800,3.054,3.054,3.052,3.052
USDPLN,20100811,090900,3.053,3.053,3.052,3.052
USDPLN,20100811,091100,3.053,3.053,3.052,3.052
USDPLN,20100811,091200,3.051,3.051,3.050,3.051
USDPLN,20100811,091300,3.050,3.050,3.050,3.050
USDPLN,20100811,091400,3.051,3.051,3.051,3.051
USDPLN,20100811,091600,3.050,3.052,3.050,3.052
USDPLN,20100811,091700,3.053,3.053,3.052,3.053
USDPLN,20100811,091800,3.052,3.053,3.052,3.053
USDPLN,20100811,091900,3.052,3.053,3.052,3.053
USDPLN,20100811,092000,3.054,3.054,3.054,3.054
USDPLN,20100811,092100,3.055,3.056,3.055,3.056
USDPLN,20100811,092200,3.055,3.057,3.055,3.057
USDPLN,20100811,092300,3.056,3.057,3.056,3.056
USDPLN,20100811,092400,3.057,3.058,3.057,3.058
USDPLN,20100811,092500,3.059,3.059,3.058,3.058
USDPLN,20100811,092600,3.059,3.059,3.058,3.058
USDPLN,20100811,092700,3.059,3.059,3.058,3.058
USDPLN,20100811,092800,3.059,3.059,3.058,3.059
USDPLN,20100811,093000,3.058,3.058,3.058,3.058
USDPLN,20100811,093100,3.057,3.057,3.057,3.057
USDPLN,20100811,093200,3.058,3.058,3.056,3.057
USDPLN,20100811,093300,3.056,3.057,3.055,3.057
USDPLN,20100811,093400,3.056,3.056,3.056,3.056
USDPLN,20100811,093500,3.055,3.055,3.055,3.055
USDPLN,20100811,093700,3.056,3.056,3.055,3.055
USDPLN,20100811,093800,3.054,3.054,3.053,3.053
USDPLN,20100811,093900,3.052,3.052,3.052,3.052
USDPLN,20100811,094100,3.051,3.051,3.051,3.051
USDPLN,20100811,094200,3.052,3.053,3.052,3.053
USDPLN,20100811,094300,3.054,3.054,3.054,3.054
USDPLN,20100811,094400,3.055,3.056,3.055,3.056
USDPLN,20100811,094500,3.055,3.055,3.055,3.055
USDPLN,20100811,094600,3.056,3.056,3.056,3.056
USDPLN,20100811,094700,3.057,3.057,3.055,3.055
USDPLN,20100811,094800,3.056,3.056,3.056,3.056
USDPLN,20100811,095000,3.055,3.055,3.054,3.055
USDPLN,20100811,095100,3.054,3.054,3.054,3.054
USDPLN,20100811,095200,3.053,3.053,3.051,3.052
USDPLN,20100811,095300,3.054,3.054,3.054,3.054
USDPLN,20100811,095400,3.053,3.054,3.052,3.054
USDPLN,20100811,095500,3.055,3.055,3.054,3.054
USDPLN,20100811,095600,3.053,3.053,3.052,3.053
USDPLN,20100811,095700,3.052,3.052,3.052,3.052
USDPLN,20100811,095800,3.051,3.051,3.049,3.049
USDPLN,20100811,095900,3.050,3.050,3.050,3.050
USDPLN,20100811,100000,3.051,3.051,3.051,3.051
USDPLN,20100811,100200,3.052,3.053,3.052,3.053
USDPLN,20100811,100300,3.052,3.053,3.052,3.052
USDPLN,20100811,100500,3.053,3.053,3.052,3.053
USDPLN,20100811,100600,3.052,3.052,3.052,3.052
USDPLN,20100811,100800,3.051,3.052,3.051,3.052
USDPLN,20100811,100900,3.051,3.051,3.051,3.051
USDPLN,20100811,101000,3.052,3.052,3.050,3.050
USDPLN,20100811,101100,3.048,3.049,3.048,3.048
USDPLN,20100811,101200,3.049,3.049,3.048,3.049
USDPLN,20100811,101300,3.050,3.050,3.050,3.050
USDPLN,20100811,101400,3.051,3.051,3.051,3.051
USDPLN,20100811,101500,3.052,3.052,3.050,3.050
USDPLN,20100811,101600,3.051,3.051,3.051,3.051
USDPLN,20100811,101700,3.050,3.050,3.050,3.050
USDPLN,20100811,101800,3.051,3.052,3.051,3.051
USDPLN,20100811,101900,3.052,3.053,3.052,3.052
USDPLN,20100811,102000,3.053,3.054,3.053,3.054
USDPLN,20100811,102100,3.055,3.055,3.055,3.055
USDPLN,20100811,102200,3.056,3.056,3.055,3.055
USDPLN,20100811,102300,3.056,3.056,3.056,3.056
USDPLN,20100811,102400,3.055,3.055,3.054,3.054
USDPLN,20100811,102500,3.055,3.055,3.054,3.055
USDPLN,20100811,102600,3.056,3.056,3.054,3.054
USDPLN,20100811,102700,3.055,3.055,3.054,3.054
USDPLN,20100811,102800,3.053,3.053,3.053,3.053
USDPLN,20100811,102900,3.054,3.055,3.054,3.054
USDPLN,20100811,103000,3.055,3.056,3.055,3.056
USDPLN,20100811,103100,3.057,3.057,3.056,3.056
USDPLN,20100811,103200,3.057,3.058,3.057,3.058
USDPLN,20100811,103300,3.059,3.060,3.059,3.060
USDPLN,20100811,103400,3.061,3.062,3.061,3.061
USDPLN,20100811,103500,3.062,3.062,3.062,3.062
USDPLN,20100811,103700,3.063,3.063,3.063,3.063
USDPLN,20100811,103800,3.062,3.063,3.062,3.062
USDPLN,20100811,103900,3.063,3.063,3.062,3.062
USDPLN,20100811,104000,3.063,3.063,3.062,3.062
USDPLN,20100811,104100,3.061,3.061,3.058,3.058
USDPLN,20100811,104200,3.059,3.059,3.058,3.058
USDPLN,20100811,104300,3.059,3.059,3.059,3.059
USDPLN,20100811,104400,3.058,3.059,3.058,3.059
USDPLN,20100811,104500,3.058,3.058,3.058,3.058
USDPLN,20100811,104600,3.057,3.057,3.057,3.057
USDPLN,20100811,104700,3.058,3.059,3.058,3.058
USDPLN,20100811,104800,3.059,3.060,3.059,3.059
USDPLN,20100811,104900,3.058,3.058,3.057,3.057
USDPLN,20100811,105000,3.056,3.057,3.056,3.057
USDPLN,20100811,105100,3.058,3.058,3.057,3.057
USDPLN,20100811,105200,3.058,3.058,3.057,3.057
USDPLN,20100811,105300,3.056,3.057,3.056,3.057
USDPLN,20100811,105500,3.056,3.056,3.055,3.056
USDPLN,20100811,105600,3.055,3.056,3.055,3.056
USDPLN,20100811,105700,3.055,3.055,3.055,3.055
USDPLN,20100811,105800,3.056,3.056,3.055,3.055
USDPLN,20100811,105900,3.056,3.056,3.056,3.056
USDPLN,20100811,110000,3.055,3.055,3.053,3.053
USDPLN,20100811,110100,3.054,3.054,3.052,3.052
USDPLN,20100811,110200,3.053,3.053,3.052,3.053
USDPLN,20100811,110300,3.052,3.052,3.051,3.051
USDPLN,20100811,110400,3.052,3.052,3.051,3.052
USDPLN,20100811,110500,3.053,3.053,3.053,3.053
USDPLN,20100811,110800,3.052,3.052,3.052,3.052
USDPLN,20100811,110900,3.053,3.053,3.053,3.053
USDPLN,20100811,111400,3.053,3.053,3.053,3.053
USDPLN,20100811,111500,3.052,3.053,3.052,3.053
USDPLN,20100811,111600,3.052,3.054,3.052,3.054
USDPLN,20100811,111700,3.055,3.056,3.055,3.056
USDPLN,20100811,111800,3.057,3.057,3.057,3.057
USDPLN,20100811,111900,3.056,3.056,3.056,3.056
USDPLN,20100811,112000,3.057,3.057,3.056,3.056
USDPLN,20100811,112100,3.057,3.057,3.057,3.057
USDPLN,20100811,112200,3.056,3.056,3.056,3.056
USDPLN,20100811,112300,3.057,3.057,3.057,3.057
USDPLN,20100811,112500,3.056,3.057,3.056,3.056
USDPLN,20100811,112600,3.057,3.057,3.056,3.056
USDPLN,20100811,112700,3.057,3.058,3.057,3.058
USDPLN,20100811,112800,3.057,3.058,3.057,3.058
USDPLN,20100811,112900,3.057,3.057,3.057,3.057
USDPLN,20100811,113000,3.058,3.060,3.058,3.060
USDPLN,20100811,113100,3.059,3.059,3.059,3.059
USDPLN,20100811,113200,3.060,3.061,3.060,3.060
USDPLN,20100811,113300,3.061,3.061,3.060,3.060
USDPLN,20100811,113400,3.061,3.063,3.061,3.063
USDPLN,20100811,113500,3.062,3.063,3.062,3.063
USDPLN,20100811,113600,3.062,3.064,3.062,3.064
USDPLN,20100811,113700,3.065,3.065,3.064,3.065
USDPLN,20100811,113800,3.066,3.066,3.064,3.064
USDPLN,20100811,113900,3.065,3.065,3.065,3.065
USDPLN,20100811,114000,3.064,3.064,3.062,3.062
USDPLN,20100811,114100,3.063,3.063,3.062,3.063
USDPLN,20100811,114200,3.064,3.064,3.064,3.064
USDPLN,20100811,114300,3.063,3.065,3.063,3.065
USDPLN,20100811,114400,3.066,3.069,3.066,3.069
USDPLN,20100811,114500,3.068,3.068,3.066,3.066
USDPLN,20100811,114600,3.067,3.071,3.067,3.071
USDPLN,20100811,114700,3.070,3.071,3.070,3.070
USDPLN,20100811,114800,3.071,3.073,3.071,3.073
USDPLN,20100811,114900,3.072,3.072,3.072,3.072
USDPLN,20100811,115000,3.073,3.073,3.072,3.072
USDPLN,20100811,115100,3.071,3.073,3.071,3.073
USDPLN,20100811,115200,3.072,3.073,3.072,3.073
USDPLN,20100811,115300,3.072,3.072,3.071,3.071
USDPLN,20100811,115400,3.072,3.073,3.072,3.073
USDPLN,20100811,115500,3.072,3.072,3.072,3.072
USDPLN,20100811,115600,3.073,3.073,3.073,3.073
USDPLN,20100811,115800,3.074,3.074,3.073,3.074
USDPLN,20100811,115900,3.073,3.074,3.073,3.073
USDPLN,20100811,120000,3.072,3.073,3.072,3.072
USDPLN,20100811,120100,3.073,3.074,3.073,3.073
USDPLN,20100811,120300,3.072,3.073,3.072,3.073
USDPLN,20100811,120400,3.072,3.074,3.072,3.074
USDPLN,20100811,120500,3.073,3.073,3.072,3.072
USDPLN,20100811,120600,3.073,3.073,3.072,3.072
USDPLN,20100811,120700,3.071,3.071,3.071,3.071
USDPLN,20100811,120800,3.070,3.070,3.070,3.070
USDPLN,20100811,120900,3.071,3.071,3.071,3.071
USDPLN,20100811,121000,3.070,3.070,3.069,3.069
USDPLN,20100811,121100,3.070,3.070,3.070,3.070
USDPLN,20100811,121200,3.071,3.073,3.071,3.073
USDPLN,20100811,121300,3.072,3.073,3.072,3.073
USDPLN,20100811,121500,3.072,3.072,3.072,3.072
USDPLN,20100811,121600,3.073,3.073,3.072,3.072
USDPLN,20100811,121700,3.073,3.073,3.072,3.072
USDPLN,20100811,121800,3.071,3.072,3.071,3.071
USDPLN,20100811,122000,3.070,3.071,3.070,3.071
USDPLN,20100811,122100,3.070,3.071,3.070,3.071
USDPLN,20100811,122200,3.072,3.072,3.072,3.072
USDPLN,20100811,122300,3.071,3.072,3.071,3.072
USDPLN,20100811,122400,3.071,3.071,3.071,3.071
USDPLN,20100811,122500,3.072,3.072,3.072,3.072
USDPLN,20100811,122600,3.073,3.073,3.072,3.073
USDPLN,20100811,122700,3.072,3.073,3.072,3.072
USDPLN,20100811,122800,3.074,3.074,3.074,3.074
USDPLN,20100811,123100,3.073,3.074,3.073,3.073
USDPLN,20100811,123200,3.074,3.074,3.073,3.073
USDPLN,20100811,123600,3.074,3.074,3.074,3.074
USDPLN,20100811,123700,3.075,3.075,3.073,3.073
USDPLN,20100811,123800,3.074,3.074,3.074,3.074
USDPLN,20100811,123900,3.073,3.073,3.073,3.073
USDPLN,20100811,124000,3.074,3.074,3.073,3.074
USDPLN,20100811,124100,3.073,3.073,3.073,3.073
USDPLN,20100811,124200,3.072,3.072,3.072,3.072
USDPLN,20100811,124400,3.073,3.073,3.073,3.073
USDPLN,20100811,124500,3.074,3.074,3.074,3.074
USDPLN,20100811,124600,3.073,3.074,3.073,3.074
USDPLN,20100811,124700,3.073,3.074,3.073,3.074
USDPLN,20100811,124900,3.075,3.075,3.075,3.075
USDPLN,20100811,125000,3.074,3.075,3.074,3.075
USDPLN,20100811,125100,3.076,3.077,3.076,3.077
USDPLN,20100811,125200,3.078,3.078,3.077,3.077
USDPLN,20100811,125300,3.076,3.076,3.076,3.076
USDPLN,20100811,125400,3.075,3.075,3.075,3.075
USDPLN,20100811,125500,3.074,3.075,3.074,3.075
USDPLN,20100811,125600,3.076,3.076,3.076,3.076
USDPLN,20100811,125700,3.077,3.077,3.077,3.077
USDPLN,20100811,125800,3.078,3.078,3.077,3.077
USDPLN,20100811,125900,3.076,3.077,3.076,3.077
USDPLN,20100811,130000,3.078,3.078,3.078,3.078
USDPLN,20100811,130100,3.079,3.079,3.077,3.078
USDPLN,20100811,130200,3.077,3.078,3.077,3.078
USDPLN,20100811,130300,3.080,3.083,3.079,3.083
USDPLN,20100811,130400,3.084,3.085,3.084,3.085
USDPLN,20100811,130500,3.084,3.085,3.084,3.084
USDPLN,20100811,130600,3.085,3.085,3.085,3.085
USDPLN,20100811,130700,3.084,3.084,3.084,3.084
USDPLN,20100811,130800,3.085,3.085,3.084,3.084
USDPLN,20100811,130900,3.085,3.086,3.084,3.086
USDPLN,20100811,131000,3.085,3.086,3.085,3.085
USDPLN,20100811,131100,3.086,3.086,3.085,3.085
USDPLN,20100811,131200,3.084,3.084,3.083,3.084
USDPLN,20100811,131300,3.083,3.083,3.083,3.083
USDPLN,20100811,131400,3.082,3.083,3.082,3.083
USDPLN,20100811,131500,3.082,3.082,3.080,3.080
USDPLN,20100811,131600,3.081,3.081,3.081,3.081
USDPLN,20100811,131700,3.080,3.080,3.079,3.079
USDPLN,20100811,131800,3.080,3.080,3.080,3.080
USDPLN,20100811,131900,3.079,3.079,3.078,3.078
USDPLN,20100811,132000,3.077,3.079,3.077,3.079
USDPLN,20100811,132100,3.078,3.078,3.076,3.076
USDPLN,20100811,132200,3.077,3.077,3.076,3.077
USDPLN,20100811,132300,3.078,3.078,3.078,3.078
USDPLN,20100811,132400,3.077,3.077,3.076,3.076
USDPLN,20100811,132600,3.077,3.077,3.077,3.077
USDPLN,20100811,132700,3.076,3.076,3.076,3.076
USDPLN,20100811,132800,3.075,3.075,3.075,3.075
USDPLN,20100811,132900,3.076,3.077,3.076,3.076
USDPLN,20100811,133000,3.077,3.078,3.077,3.078
USDPLN,20100811,133100,3.079,3.080,3.079,3.079
USDPLN,20100811,133200,3.080,3.082,3.080,3.082
USDPLN,20100811,133300,3.083,3.083,3.082,3.083
USDPLN,20100811,133400,3.084,3.084,3.082,3.082
USDPLN,20100811,133500,3.081,3.082,3.081,3.082
USDPLN,20100811,133600,3.081,3.081,3.081,3.081
USDPLN,20100811,133700,3.080,3.080,3.079,3.079
USDPLN,20100811,133800,3.078,3.079,3.078,3.079
USDPLN,20100811,133900,3.080,3.080,3.079,3.079
USDPLN,20100811,134000,3.080,3.080,3.079,3.079
USDPLN,20100811,134200,3.078,3.078,3.078,3.078
USDPLN,20100811,134300,3.077,3.077,3.077,3.077
USDPLN,20100811,134400,3.076,3.076,3.076,3.076
USDPLN,20100811,134500,3.077,3.077,3.076,3.076
USDPLN,20100811,134700,3.075,3.075,3.075,3.075
USDPLN,20100811,134800,3.074,3.074,3.074,3.074
USDPLN,20100811,135100,3.073,3.073,3.073,3.073
USDPLN,20100811,135200,3.074,3.074,3.073,3.073
USDPLN,20100811,135300,3.074,3.074,3.073,3.073
USDPLN,20100811,135500,3.074,3.074,3.074,3.074
USDPLN,20100811,135700,3.075,3.076,3.075,3.075
USDPLN,20100811,135800,3.074,3.075,3.074,3.075
USDPLN,20100811,135900,3.074,3.074,3.073,3.073
USDPLN,20100811,140000,3.072,3.074,3.072,3.074
USDPLN,20100811,140100,3.073,3.074,3.073,3.074
USDPLN,20100811,140200,3.073,3.073,3.073,3.073
USDPLN,20100811,140300,3.072,3.072,3.070,3.070
USDPLN,20100811,140400,3.071,3.071,3.070,3.071
USDPLN,20100811,140500,3.070,3.071,3.070,3.070
USDPLN,20100811,140700,3.069,3.069,3.069,3.069
USDPLN,20100811,140800,3.070,3.070,3.070,3.070
USDPLN,20100811,140900,3.069,3.069,3.069,3.069
USDPLN,20100811,141000,3.070,3.071,3.070,3.071
USDPLN,20100811,141100,3.072,3.072,3.072,3.072
USDPLN,20100811,141300,3.073,3.073,3.073,3.073
USDPLN,20100811,141400,3.072,3.072,3.072,3.072
USDPLN,20100811,141500,3.073,3.073,3.073,3.073
USDPLN,20100811,141600,3.072,3.072,3.072,3.072
USDPLN,20100811,141700,3.071,3.072,3.071,3.072
USDPLN,20100811,141900,3.073,3.073,3.073,3.073
USDPLN,20100811,142200,3.074,3.074,3.074,3.074
USDPLN,20100811,142300,3.075,3.075,3.075,3.075
USDPLN,20100811,142600,3.074,3.074,3.073,3.073
USDPLN,20100811,142700,3.074,3.075,3.074,3.075
USDPLN,20100811,142800,3.074,3.075,3.074,3.075
USDPLN,20100811,143100,3.074,3.074,3.073,3.074
USDPLN,20100811,143200,3.073,3.073,3.073,3.073
USDPLN,20100811,143300,3.072,3.072,3.072,3.072
USDPLN,20100811,143400,3.073,3.073,3.073,3.073
USDPLN,20100811,143500,3.072,3.073,3.072,3.072
USDPLN,20100811,143600,3.070,3.070,3.070,3.070
USDPLN,20100811,143700,3.071,3.071,3.070,3.070
USDPLN,20100811,143800,3.071,3.072,3.071,3.072
USDPLN,20100811,143900,3.073,3.073,3.073,3.073
USDPLN,20100811,144000,3.074,3.075,3.074,3.075
USDPLN,20100811,144100,3.074,3.076,3.074,3.076
USDPLN,20100811,144200,3.075,3.077,3.075,3.077
USDPLN,20100811,144300,3.078,3.080,3.078,3.080
USDPLN,20100811,144400,3.079,3.079,3.079,3.079
USDPLN,20100811,144500,3.080,3.080,3.079,3.080
USDPLN,20100811,144600,3.079,3.079,3.078,3.078
USDPLN,20100811,144800,3.079,3.079,3.079,3.079
USDPLN,20100811,144900,3.080,3.080,3.080,3.080
USDPLN,20100811,145000,3.079,3.080,3.079,3.080
USDPLN,20100811,145100,3.079,3.079,3.078,3.078
USDPLN,20100811,145200,3.079,3.081,3.079,3.081
USDPLN,20100811,145300,3.080,3.080,3.080,3.080
USDPLN,20100811,145400,3.081,3.081,3.081,3.081
USDPLN,20100811,145500,3.082,3.083,3.082,3.082
USDPLN,20100811,145600,3.081,3.082,3.081,3.082
USDPLN,20100811,145700,3.081,3.082,3.081,3.082
USDPLN,20100811,145800,3.083,3.084,3.083,3.084
USDPLN,20100811,145900,3.085,3.087,3.085,3.087
USDPLN,20100811,150000,3.088,3.089,3.087,3.089
USDPLN,20100811,150100,3.088,3.088,3.087,3.087
USDPLN,20100811,150200,3.088,3.088,3.088,3.088
USDPLN,20100811,150300,3.087,3.087,3.086,3.086
USDPLN,20100811,150400,3.087,3.087,3.087,3.087
USDPLN,20100811,150500,3.086,3.086,3.086,3.086
USDPLN,20100811,150600,3.087,3.087,3.086,3.086
USDPLN,20100811,150700,3.085,3.085,3.085,3.085
USDPLN,20100811,150900,3.084,3.085,3.084,3.084
USDPLN,20100811,151000,3.083,3.084,3.083,3.084
USDPLN,20100811,151100,3.085,3.088,3.085,3.088
USDPLN,20100811,151200,3.089,3.092,3.089,3.092
USDPLN,20100811,151300,3.091,3.092,3.091,3.092
USDPLN,20100811,151400,3.093,3.094,3.093,3.093
USDPLN,20100811,151500,3.094,3.095,3.094,3.095
USDPLN,20100811,151600,3.094,3.096,3.093,3.096
USDPLN,20100811,151700,3.095,3.096,3.095,3.096
USDPLN,20100811,151800,3.097,3.097,3.096,3.096
USDPLN,20100811,151900,3.095,3.095,3.094,3.094
USDPLN,20100811,152000,3.095,3.095,3.093,3.093
USDPLN,20100811,152100,3.094,3.094,3.093,3.094
USDPLN,20100811,152200,3.095,3.095,3.094,3.095
USDPLN,20100811,152300,3.096,3.096,3.096,3.096
USDPLN,20100811,152400,3.095,3.096,3.095,3.096
USDPLN,20100811,152500,3.095,3.096,3.095,3.095
USDPLN,20100811,152600,3.094,3.094,3.094,3.094
USDPLN,20100811,152700,3.093,3.094,3.093,3.094
USDPLN,20100811,152800,3.093,3.093,3.091,3.091
USDPLN,20100811,152900,3.090,3.090,3.090,3.090
USDPLN,20100811,153100,3.089,3.089,3.089,3.089
USDPLN,20100811,153200,3.090,3.091,3.090,3.091
USDPLN,20100811,153300,3.090,3.092,3.090,3.091
USDPLN,20100811,153400,3.092,3.092,3.092,3.092
USDPLN,20100811,153500,3.093,3.093,3.092,3.093
USDPLN,20100811,153600,3.094,3.095,3.094,3.094
USDPLN,20100811,153700,3.093,3.093,3.093,3.093
USDPLN,20100811,153800,3.092,3.092,3.090,3.091
USDPLN,20100811,153900,3.090,3.091,3.090,3.090
USDPLN,20100811,154000,3.091,3.091,3.090,3.090
USDPLN,20100811,154100,3.089,3.089,3.089,3.089
USDPLN,20100811,154300,3.088,3.088,3.088,3.088
USDPLN,20100811,154400,3.087,3.088,3.087,3.088
USDPLN,20100811,154500,3.087,3.088,3.087,3.087
USDPLN,20100811,154600,3.088,3.090,3.088,3.089
USDPLN,20100811,154700,3.088,3.089,3.088,3.089
USDPLN,20100811,154800,3.088,3.088,3.088,3.088
USDPLN,20100811,154900,3.087,3.088,3.087,3.088
USDPLN,20100811,155000,3.087,3.087,3.087,3.087
USDPLN,20100811,155200,3.086,3.087,3.086,3.086
USDPLN,20100811,155300,3.087,3.088,3.087,3.087
USDPLN,20100811,155400,3.086,3.086,3.085,3.086
USDPLN,20100811,155500,3.085,3.086,3.085,3.086
USDPLN,20100811,155600,3.085,3.085,3.085,3.085
USDPLN,20100811,155700,3.084,3.085,3.084,3.084
USDPLN,20100811,155800,3.085,3.085,3.084,3.085
USDPLN,20100811,160100,3.086,3.086,3.086,3.086
USDPLN,20100811,160200,3.085,3.085,3.083,3.083
USDPLN,20100811,160300,3.084,3.084,3.083,3.083
USDPLN,20100811,160400,3.082,3.082,3.082,3.082
USDPLN,20100811,160500,3.081,3.082,3.081,3.082
USDPLN,20100811,160600,3.081,3.083,3.081,3.083
USDPLN,20100811,160700,3.084,3.084,3.083,3.083
USDPLN,20100811,160800,3.084,3.084,3.084,3.084
USDPLN,20100811,160900,3.085,3.085,3.083,3.083
USDPLN,20100811,161000,3.082,3.082,3.082,3.082
USDPLN,20100811,161100,3.083,3.083,3.082,3.082
USDPLN,20100811,161200,3.083,3.083,3.082,3.083
USDPLN,20100811,161300,3.082,3.083,3.082,3.083
USDPLN,20100811,161400,3.084,3.085,3.084,3.085
USDPLN,20100811,161500,3.086,3.088,3.086,3.088
USDPLN,20100811,161600,3.089,3.091,3.089,3.091
USDPLN,20100811,161700,3.092,3.093,3.092,3.093
USDPLN,20100811,161800,3.094,3.096,3.094,3.096
USDPLN,20100811,162000,3.095,3.096,3.095,3.096
USDPLN,20100811,162100,3.094,3.095,3.094,3.094
USDPLN,20100811,162200,3.093,3.093,3.093,3.093
USDPLN,20100811,162300,3.092,3.092,3.091,3.091
USDPLN,20100811,162400,3.092,3.092,3.091,3.092
USDPLN,20100811,162500,3.091,3.092,3.091,3.092
USDPLN,20100811,162600,3.093,3.093,3.093,3.093
USDPLN,20100811,162700,3.094,3.094,3.093,3.094
USDPLN,20100811,162800,3.095,3.096,3.095,3.096
USDPLN,20100811,162900,3.095,3.095,3.094,3.094
USDPLN,20100811,163100,3.095,3.096,3.095,3.096
USDPLN,20100811,163200,3.099,3.101,3.099,3.100
USDPLN,20100811,163300,3.101,3.102,3.101,3.101
USDPLN,20100811,163400,3.102,3.102,3.101,3.101
USDPLN,20100811,163500,3.100,3.101,3.100,3.100
USDPLN,20100811,163600,3.101,3.102,3.101,3.101
USDPLN,20100811,163700,3.102,3.104,3.102,3.104
USDPLN,20100811,163800,3.103,3.103,3.103,3.103
USDPLN,20100811,163900,3.104,3.105,3.104,3.104
USDPLN,20100811,164000,3.103,3.104,3.103,3.104
USDPLN,20100811,164100,3.105,3.105,3.104,3.105
USDPLN,20100811,164200,3.104,3.104,3.104,3.104
USDPLN,20100811,164300,3.103,3.105,3.103,3.105
USDPLN,20100811,164400,3.106,3.106,3.105,3.106
USDPLN,20100811,164500,3.105,3.105,3.104,3.105
USDPLN,20100811,164800,3.106,3.107,3.106,3.107
USDPLN,20100811,164900,3.108,3.109,3.108,3.108
USDPLN,20100811,165000,3.109,3.109,3.107,3.107
USDPLN,20100811,165100,3.108,3.108,3.107,3.107
USDPLN,20100811,165200,3.106,3.106,3.106,3.106
USDPLN,20100811,165300,3.105,3.105,3.103,3.103
USDPLN,20100811,165400,3.102,3.102,3.100,3.100
USDPLN,20100811,165500,3.101,3.101,3.100,3.101
USDPLN,20100811,165600,3.100,3.101,3.100,3.100
USDPLN,20100811,165700,3.101,3.101,3.100,3.100
USDPLN,20100811,165900,3.099,3.100,3.099,3.100
USDPLN,20100811,170000,3.101,3.101,3.100,3.101
USDPLN,20100811,170100,3.100,3.102,3.100,3.102
USDPLN,20100811,170200,3.101,3.102,3.099,3.099
USDPLN,20100811,170300,3.100,3.100,3.099,3.100
USDPLN,20100811,170400,3.101,3.102,3.101,3.101
USDPLN,20100811,170500,3.102,3.103,3.102,3.102
USDPLN,20100811,170600,3.101,3.101,3.101,3.101
USDPLN,20100811,170700,3.102,3.104,3.102,3.103
USDPLN,20100811,170800,3.102,3.103,3.102,3.103
USDPLN,20100811,170900,3.104,3.104,3.103,3.103
USDPLN,20100811,171000,3.102,3.102,3.102,3.102
USDPLN,20100811,171100,3.103,3.104,3.103,3.104
USDPLN,20100811,171200,3.105,3.106,3.105,3.106
USDPLN,20100811,171300,3.107,3.107,3.105,3.105
USDPLN,20100811,171400,3.106,3.108,3.106,3.108
USDPLN,20100811,171500,3.107,3.107,3.105,3.106
USDPLN,20100811,171600,3.107,3.108,3.107,3.108
USDPLN,20100811,171700,3.107,3.107,3.106,3.106
USDPLN,20100811,171800,3.107,3.107,3.106,3.106
USDPLN,20100811,171900,3.105,3.105,3.103,3.103
USDPLN,20100811,172000,3.104,3.104,3.103,3.104
USDPLN,20100811,172100,3.103,3.103,3.102,3.102
USDPLN,20100811,172200,3.103,3.103,3.102,3.102
USDPLN,20100811,172400,3.101,3.101,3.101,3.101
USDPLN,20100811,172500,3.100,3.100,3.099,3.099
USDPLN,20100811,172600,3.098,3.098,3.098,3.098
USDPLN,20100811,172700,3.097,3.097,3.097,3.097
USDPLN,20100811,172800,3.096,3.097,3.096,3.097
USDPLN,20100811,172900,3.098,3.100,3.098,3.100
USDPLN,20100811,173000,3.097,3.098,3.097,3.098
USDPLN,20100811,173100,3.099,3.100,3.099,3.099
USDPLN,20100811,173200,3.098,3.098,3.098,3.098
USDPLN,20100811,173300,3.099,3.099,3.098,3.099
USDPLN,20100811,173400,3.097,3.098,3.097,3.097
USDPLN,20100811,173500,3.098,3.098,3.098,3.098
USDPLN,20100811,173600,3.097,3.098,3.097,3.098
USDPLN,20100811,173800,3.097,3.097,3.097,3.097
USDPLN,20100811,173900,3.098,3.098,3.098,3.098
USDPLN,20100811,174000,3.097,3.098,3.097,3.098
USDPLN,20100811,174100,3.097,3.100,3.097,3.100
USDPLN,20100811,174200,3.101,3.101,3.101,3.101
USDPLN,20100811,174300,3.102,3.102,3.102,3.102
USDPLN,20100811,174400,3.101,3.102,3.101,3.101
USDPLN,20100811,174500,3.100,3.101,3.100,3.100
USDPLN,20100811,174600,3.101,3.101,3.100,3.101
USDPLN,20100811,174700,3.100,3.101,3.100,3.101
USDPLN,20100811,174800,3.100,3.100,3.100,3.100
USDPLN,20100811,174900,3.099,3.099,3.098,3.098
USDPLN,20100811,175000,3.097,3.098,3.097,3.098
USDPLN,20100811,175200,3.099,3.099,3.099,3.099
USDPLN,20100811,175300,3.098,3.098,3.097,3.098
USDPLN,20100811,175400,3.096,3.097,3.096,3.097
USDPLN,20100811,175500,3.096,3.097,3.096,3.097
USDPLN,20100811,175600,3.096,3.097,3.096,3.096
USDPLN,20100811,175800,3.097,3.097,3.097,3.097
USDPLN,20100811,175900,3.096,3.098,3.096,3.098
USDPLN,20100811,180000,3.097,3.097,3.096,3.096
USDPLN,20100811,180100,3.095,3.096,3.095,3.096
USDPLN,20100811,180200,3.097,3.099,3.097,3.099
USDPLN,20100811,180300,3.098,3.100,3.098,3.100
USDPLN,20100811,180400,3.102,3.102,3.101,3.101
USDPLN,20100811,180500,3.102,3.102,3.101,3.102
USDPLN,20100811,180600,3.101,3.101,3.101,3.101
USDPLN,20100811,180700,3.100,3.100,3.100,3.100
USDPLN,20100811,180800,3.099,3.100,3.099,3.100
USDPLN,20100811,181000,3.099,3.099,3.099,3.099
USDPLN,20100811,181300,3.098,3.099,3.098,3.098
USDPLN,20100811,181400,3.099,3.099,3.098,3.098
USDPLN,20100811,181500,3.097,3.098,3.097,3.097
USDPLN,20100811,181600,3.098,3.098,3.098,3.098
USDPLN,20100811,181700,3.097,3.098,3.097,3.098
USDPLN,20100811,181800,3.097,3.097,3.097,3.097
USDPLN,20100811,181900,3.098,3.098,3.098,3.098
USDPLN,20100811,182100,3.099,3.099,3.098,3.099
USDPLN,20100811,182300,3.098,3.098,3.098,3.098
USDPLN,20100811,182500,3.097,3.097,3.097,3.097
USDPLN,20100811,182600,3.098,3.098,3.098,3.098
USDPLN,20100811,182700,3.099,3.099,3.099,3.099
USDPLN,20100811,182800,3.098,3.098,3.098,3.098
USDPLN,20100811,182900,3.097,3.097,3.096,3.096
USDPLN,20100811,183000,3.095,3.096,3.095,3.095
USDPLN,20100811,183100,3.096,3.096,3.094,3.094
USDPLN,20100811,183200,3.095,3.095,3.094,3.094
USDPLN,20100811,183300,3.095,3.095,3.094,3.094
USDPLN,20100811,183500,3.093,3.093,3.093,3.093
USDPLN,20100811,183600,3.094,3.094,3.094,3.094
USDPLN,20100811,183700,3.093,3.094,3.093,3.094
USDPLN,20100811,183800,3.095,3.095,3.095,3.095
USDPLN,20100811,183900,3.096,3.096,3.096,3.096
USDPLN,20100811,184000,3.095,3.095,3.095,3.095
USDPLN,20100811,184100,3.096,3.097,3.096,3.096
USDPLN,20100811,184200,3.097,3.100,3.097,3.100
USDPLN,20100811,184400,3.101,3.102,3.101,3.102
USDPLN,20100811,184500,3.103,3.103,3.102,3.102
USDPLN,20100811,184600,3.103,3.103,3.103,3.103
USDPLN,20100811,184700,3.102,3.104,3.102,3.104
USDPLN,20100811,184800,3.105,3.105,3.105,3.105
USDPLN,20100811,184900,3.104,3.104,3.104,3.104
USDPLN,20100811,185000,3.103,3.103,3.102,3.102
USDPLN,20100811,185100,3.103,3.105,3.103,3.105
USDPLN,20100811,185200,3.104,3.104,3.101,3.101
USDPLN,20100811,185300,3.102,3.102,3.101,3.101
USDPLN,20100811,185400,3.102,3.102,3.101,3.101
USDPLN,20100811,185500,3.102,3.102,3.102,3.102
USDPLN,20100811,185600,3.103,3.106,3.103,3.104
USDPLN,20100811,185700,3.105,3.105,3.104,3.104
USDPLN,20100811,185800,3.103,3.103,3.103,3.103
USDPLN,20100811,185900,3.104,3.104,3.103,3.103
USDPLN,20100811,190100,3.104,3.104,3.103,3.103
USDPLN,20100811,190200,3.104,3.104,3.103,3.103
USDPLN,20100811,190600,3.102,3.102,3.102,3.102
USDPLN,20100811,190700,3.101,3.102,3.101,3.102
USDPLN,20100811,190800,3.103,3.103,3.103,3.103
USDPLN,20100811,190900,3.102,3.103,3.102,3.103
USDPLN,20100811,191000,3.102,3.103,3.102,3.102
USDPLN,20100811,191200,3.103,3.103,3.102,3.102
USDPLN,20100811,191700,3.102,3.102,3.101,3.101
USDPLN,20100811,191800,3.102,3.102,3.101,3.101
USDPLN,20100811,192000,3.102,3.102,3.102,3.102
USDPLN,20100811,192200,3.103,3.103,3.103,3.103
USDPLN,20100811,192300,3.104,3.104,3.104,3.104
USDPLN,20100811,192400,3.105,3.106,3.105,3.106
USDPLN,20100811,192500,3.105,3.105,3.105,3.105
USDPLN,20100811,192600,3.104,3.105,3.104,3.105
USDPLN,20100811,192800,3.106,3.108,3.106,3.107
USDPLN,20100811,192900,3.108,3.108,3.108,3.108
USDPLN,20100811,193000,3.107,3.107,3.106,3.107
USDPLN,20100811,193100,3.106,3.106,3.106,3.106
USDPLN,20100811,193200,3.105,3.105,3.105,3.105
USDPLN,20100811,193300,3.104,3.105,3.104,3.105
USDPLN,20100811,193400,3.104,3.104,3.103,3.103
USDPLN,20100811,193600,3.102,3.103,3.102,3.102
USDPLN,20100811,193700,3.103,3.103,3.103,3.103
USDPLN,20100811,193800,3.102,3.102,3.102,3.102
USDPLN,20100811,193900,3.103,3.103,3.103,3.103
USDPLN,20100811,194400,3.103,3.103,3.103,3.103
USDPLN,20100811,194600,3.104,3.105,3.104,3.105
USDPLN,20100811,194700,3.104,3.105,3.104,3.105
USDPLN,20100811,194800,3.104,3.104,3.104,3.104
USDPLN,20100811,195100,3.105,3.105,3.105,3.105
USDPLN,20100811,195200,3.104,3.105,3.104,3.105
USDPLN,20100811,195500,3.106,3.106,3.106,3.106
USDPLN,20100811,195600,3.105,3.105,3.105,3.105
USDPLN,20100811,200000,3.104,3.106,3.104,3.106
USDPLN,20100811,200100,3.105,3.105,3.105,3.105
USDPLN,20100811,200300,3.104,3.104,3.104,3.104
USDPLN,20100811,200500,3.105,3.105,3.105,3.105
USDPLN,20100811,200600,3.106,3.106,3.105,3.105
USDPLN,20100811,200700,3.104,3.104,3.104,3.104
USDPLN,20100811,200800,3.105,3.105,3.105,3.105
USDPLN,20100811,200900,3.104,3.105,3.104,3.105
USDPLN,20100811,201100,3.104,3.105,3.104,3.105
USDPLN,20100811,201200,3.104,3.104,3.104,3.104
USDPLN,20100811,201300,3.103,3.104,3.103,3.104
USDPLN,20100811,201600,3.105,3.105,3.105,3.105
USDPLN,20100811,201800,3.106,3.106,3.106,3.106
USDPLN,20100811,201900,3.105,3.105,3.105,3.105
USDPLN,20100811,202100,3.104,3.104,3.104,3.104
USDPLN,20100811,202200,3.103,3.103,3.103,3.103
USDPLN,20100811,202300,3.104,3.104,3.103,3.103
USDPLN,20100811,202400,3.104,3.105,3.104,3.105
USDPLN,20100811,202600,3.104,3.104,3.104,3.104
USDPLN,20100811,202900,3.105,3.105,3.105,3.105
USDPLN,20100811,203000,3.106,3.106,3.106,3.106
USDPLN,20100811,203100,3.105,3.105,3.105,3.105
USDPLN,20100811,203300,3.104,3.105,3.104,3.105
USDPLN,20100811,203600,3.106,3.106,3.106,3.106
USDPLN,20100811,203700,3.107,3.107,3.107,3.107
USDPLN,20100811,203800,3.105,3.105,3.105,3.105
USDPLN,20100811,204300,3.105,3.105,3.104,3.104
USDPLN,20100811,204500,3.105,3.105,3.105,3.105
USDPLN,20100811,204800,3.104,3.104,3.104,3.104
USDPLN,20100811,205000,3.103,3.104,3.103,3.104
USDPLN,20100811,205100,3.103,3.103,3.103,3.103
USDPLN,20100811,205300,3.104,3.104,3.104,3.104
USDPLN,20100811,205500,3.105,3.106,3.105,3.106
USDPLN,20100811,205600,3.107,3.108,3.107,3.108
USDPLN,20100811,205700,3.109,3.109,3.109,3.109
USDPLN,20100811,205900,3.108,3.108,3.108,3.108
USDPLN,20100811,210000,3.107,3.107,3.107,3.107
USDPLN,20100811,210100,3.106,3.106,3.105,3.105
USDPLN,20100811,210200,3.106,3.106,3.105,3.105
USDPLN,20100811,210400,3.104,3.104,3.104,3.104
USDPLN,20100811,210600,3.105,3.105,3.104,3.104
USDPLN,20100811,210700,3.105,3.105,3.105,3.105
USDPLN,20100811,210800,3.104,3.104,3.104,3.104
USDPLN,20100811,210900,3.103,3.103,3.103,3.103
USDPLN,20100811,211100,3.104,3.104,3.103,3.104
USDPLN,20100811,211600,3.104,3.104,3.104,3.104
USDPLN,20100811,211800,3.105,3.105,3.105,3.105
USDPLN,20100811,212300,3.105,3.105,3.105,3.105
USDPLN,20100811,212500,3.104,3.105,3.104,3.105
USDPLN,20100811,212800,3.108,3.108,3.103,3.103
USDPLN,20100811,212900,3.104,3.104,3.104,3.104
USDPLN,20100811,213200,3.103,3.103,3.103,3.103
USDPLN,20100811,213300,3.102,3.103,3.102,3.103
USDPLN,20100811,213400,3.102,3.103,3.102,3.103
USDPLN,20100811,213600,3.104,3.104,3.104,3.104
USDPLN,20100811,213800,3.105,3.105,3.105,3.105
USDPLN,20100811,214000,3.104,3.104,3.104,3.104
USDPLN,20100811,214100,3.105,3.105,3.104,3.104
USDPLN,20100811,214200,3.105,3.105,3.104,3.104
USDPLN,20100811,214300,3.105,3.105,3.105,3.105
USDPLN,20100811,214600,3.104,3.104,3.104,3.104
USDPLN,20100811,214800,3.105,3.105,3.105,3.105
USDPLN,20100811,214900,3.104,3.105,3.104,3.104
USDPLN,20100811,215000,3.105,3.105,3.104,3.105
USDPLN,20100811,215200,3.104,3.104,3.104,3.104
USDPLN,20100811,215300,3.105,3.105,3.105,3.105
USDPLN,20100811,215400,3.104,3.104,3.104,3.104
USDPLN,20100811,215500,3.105,3.105,3.105,3.105
USDPLN,20100811,215600,3.104,3.107,3.104,3.107
USDPLN,20100811,215700,3.106,3.106,3.106,3.106
USDPLN,20100811,215800,3.107,3.107,3.106,3.106
USDPLN,20100811,220000,3.105,3.105,3.105,3.105
USDPLN,20100811,220100,3.106,3.106,3.106,3.106
USDPLN,20100811,220200,3.107,3.107,3.106,3.107
USDPLN,20100811,220400,3.108,3.108,3.107,3.107
USDPLN,20100811,220500,3.108,3.108,3.108,3.108
USDPLN,20100811,220600,3.109,3.109,3.108,3.108
USDPLN,20100811,220800,3.109,3.109,3.109,3.109
USDPLN,20100811,221100,3.108,3.109,3.108,3.109
USDPLN,20100811,221400,3.108,3.109,3.108,3.109
USDPLN,20100811,221500,3.108,3.108,3.108,3.108
USDPLN,20100811,221600,3.109,3.109,3.109,3.109
USDPLN,20100811,221700,3.110,3.110,3.110,3.110
USDPLN,20100811,221800,3.109,3.109,3.109,3.109
USDPLN,20100811,221900,3.108,3.109,3.108,3.109
USDPLN,20100811,222000,3.108,3.109,3.108,3.109
USDPLN,20100811,222100,3.111,3.111,3.111,3.111
USDPLN,20100811,222200,3.113,3.113,3.113,3.113
USDPLN,20100811,222300,3.111,3.111,3.110,3.110
USDPLN,20100811,222400,3.109,3.109,3.109,3.109
USDPLN,20100811,222700,3.110,3.110,3.110,3.110
USDPLN,20100811,222800,3.109,3.109,3.109,3.109
USDPLN,20100811,222900,3.108,3.109,3.108,3.109
USDPLN,20100811,223000,3.108,3.108,3.108,3.108
USDPLN,20100811,223300,3.109,3.109,3.109,3.109
USDPLN,20100811,223400,3.108,3.109,3.108,3.109
USDPLN,20100811,223500,3.108,3.108,3.108,3.108
USDPLN,20100811,223800,3.107,3.108,3.107,3.108
USDPLN,20100811,224000,3.109,3.109,3.108,3.108
USDPLN,20100811,224100,3.109,3.109,3.108,3.108
USDPLN,20100811,224200,3.109,3.109,3.108,3.108
USDPLN,20100811,224400,3.109,3.109,3.108,3.108
USDPLN,20100811,224500,3.109,3.109,3.109,3.109
USDPLN,20100811,225000,3.109,3.109,3.109,3.109
USDPLN,20100811,225200,3.110,3.110,3.110,3.110
USDPLN,20100811,225400,3.111,3.111,3.111,3.111
USDPLN,20100811,225900,3.112,3.112,3.112,3.112
USDPLN,20100811,230100,3.111,3.111,3.111,3.111
USDPLN,20100811,230200,3.112,3.112,3.112,3.112
USDPLN,20100811,230400,3.111,3.112,3.111,3.111
USDPLN,20100811,230500,3.112,3.112,3.112,3.112
USDPLN,20100811,230700,3.111,3.111,3.111,3.111
USDPLN,20100811,230900,3.112,3.112,3.111,3.111
USDPLN,20100811,231000,3.112,3.115,3.112,3.115
USDPLN,20100811,231100,3.116,3.117,3.116,3.117
USDPLN,20100811,231200,3.116,3.116,3.116,3.116
USDPLN,20100811,231300,3.118,3.118,3.118,3.118
USDPLN,20100811,231400,3.119,3.119,3.119,3.119
USDPLN,20100811,231600,3.120,3.120,3.119,3.119
USDPLN,20100811,232000,3.118,3.118,3.118,3.118
USDPLN,20100811,232100,3.117,3.117,3.116,3.116
USDPLN,20100811,232200,3.117,3.117,3.116,3.116
USDPLN,20100811,232300,3.115,3.116,3.115,3.116
USDPLN,20100811,232400,3.115,3.115,3.115,3.115
USDPLN,20100811,232500,3.116,3.117,3.116,3.117
USDPLN,20100811,232600,3.116,3.116,3.116,3.116
USDPLN,20100811,232700,3.117,3.117,3.117,3.117
USDPLN,20100811,232800,3.116,3.116,3.116,3.116
USDPLN,20100811,232900,3.117,3.117,3.117,3.117
USDPLN,20100811,233000,3.118,3.118,3.118,3.118
USDPLN,20100811,233100,3.116,3.117,3.116,3.117
USDPLN,20100811,233200,3.116,3.117,3.116,3.117
USDPLN,20100811,233300,3.116,3.116,3.116,3.116
USDPLN,20100811,233400,3.115,3.115,3.115,3.115
USDPLN,20100811,233500,3.116,3.116,3.115,3.115
USDPLN,20100811,233600,3.116,3.116,3.116,3.116
USDPLN,20100811,233800,3.115,3.115,3.115,3.115
USDPLN,20100811,233900,3.114,3.114,3.113,3.113
USDPLN,20100811,234300,3.114,3.114,3.113,3.113
USDPLN,20100811,234500,3.114,3.114,3.113,3.113
USDPLN,20100811,235000,3.113,3.113,3.113,3.113
USDPLN,20100811,235500,3.113,3.113,3.113,3.113
USDPLN,20100812,000000,3.113,3.113,3.113,3.113
USDRUB,20100811,000300,30.07,30.07,30.07,30.07
USDRUB,20100811,000800,30.07,30.07,30.07,30.07
USDRUB,20100811,001300,30.07,30.07,30.07,30.07
USDRUB,20100811,001800,30.07,30.07,30.07,30.07
USDRUB,20100811,002300,30.07,30.07,30.07,30.07
USDRUB,20100811,002800,30.07,30.07,30.07,30.07
USDRUB,20100811,003300,30.07,30.07,30.07,30.07
USDRUB,20100811,003800,30.07,30.07,30.07,30.07
USDRUB,20100811,004300,30.07,30.07,30.07,30.07
USDRUB,20100811,004800,30.07,30.07,30.07,30.07
USDRUB,20100811,005300,30.07,30.07,30.07,30.07
USDRUB,20100811,005800,30.07,30.07,30.07,30.07
USDRUB,20100811,010300,30.07,30.07,30.07,30.07
USDRUB,20100811,010800,30.07,30.07,30.07,30.07
USDRUB,20100811,011300,30.07,30.07,30.07,30.07
USDRUB,20100811,011800,30.07,30.07,30.07,30.07
USDRUB,20100811,012300,30.07,30.07,30.07,30.07
USDRUB,20100811,012800,30.07,30.07,30.07,30.07
USDRUB,20100811,013300,30.07,30.07,30.07,30.07
USDRUB,20100811,013800,30.07,30.07,30.07,30.07
USDRUB,20100811,014300,30.07,30.07,30.07,30.07
USDRUB,20100811,014800,30.07,30.07,30.07,30.07
USDRUB,20100811,015300,30.07,30.07,30.07,30.07
USDRUB,20100811,015800,30.07,30.07,30.07,30.07
USDRUB,20100811,020300,30.07,30.07,30.07,30.07
USDRUB,20100811,020800,30.07,30.07,30.07,30.07
USDRUB,20100811,021300,30.07,30.07,30.07,30.07
USDRUB,20100811,021800,30.07,30.07,30.07,30.07
USDRUB,20100811,022300,30.07,30.07,30.07,30.07
USDRUB,20100811,022500,30.01,30.01,30.01,30.01
USDRUB,20100811,023000,30.01,30.01,30.01,30.01
USDRUB,20100811,023500,30.01,30.01,30.01,30.01
USDRUB,20100811,024000,30.01,30.01,30.01,30.01
USDRUB,20100811,024500,30.01,30.01,30.01,30.01
USDRUB,20100811,025000,30.01,30.01,30.01,30.01
USDRUB,20100811,025500,30.01,30.01,30.01,30.01
USDRUB,20100811,030000,30.01,30.01,30.01,30.01
USDRUB,20100811,030500,30.01,30.01,30.01,30.01
USDRUB,20100811,031000,30.01,30.01,30.01,30.01
USDRUB,20100811,031500,30.01,30.01,30.01,30.01
USDRUB,20100811,032000,30.01,30.01,30.01,30.01
USDRUB,20100811,032500,30.01,30.01,30.01,30.01
USDRUB,20100811,033000,30.01,30.01,30.01,30.01
USDRUB,20100811,033500,30.01,30.01,30.01,30.01
USDRUB,20100811,034000,30.01,30.01,30.01,30.01
USDRUB,20100811,034500,30.01,30.01,30.01,30.01
USDRUB,20100811,035000,30.01,30.01,30.01,30.01
USDRUB,20100811,035500,30.01,30.01,30.01,30.01
USDRUB,20100811,040000,30.01,30.01,30.01,30.01
USDRUB,20100811,040500,30.01,30.01,30.01,30.01
USDRUB,20100811,041000,30.01,30.01,30.01,30.01
USDRUB,20100811,041500,30.01,30.01,30.01,30.01
USDRUB,20100811,042000,30.01,30.01,30.01,30.01
USDRUB,20100811,042500,30.01,30.01,30.01,30.01
USDRUB,20100811,043000,30.01,30.01,30.01,30.01
USDRUB,20100811,043500,30.01,30.01,30.01,30.01
USDRUB,20100811,044000,30.01,30.01,30.01,30.01
USDRUB,20100811,044500,30.01,30.01,30.01,30.01
USDRUB,20100811,045000,30.01,30.01,30.01,30.01
USDRUB,20100811,045500,30.01,30.01,30.01,30.01
USDRUB,20100811,050000,30.01,30.01,30.01,30.01
USDRUB,20100811,050500,30.01,30.01,30.01,30.01
USDRUB,20100811,051000,30.01,30.01,30.01,30.01
USDRUB,20100811,051500,30.01,30.01,30.01,30.01
USDRUB,20100811,052000,30.01,30.01,30.01,30.01
USDRUB,20100811,052500,30.01,30.01,30.01,30.01
USDRUB,20100811,053000,30.01,30.01,30.01,30.01
USDRUB,20100811,053500,30.01,30.01,30.01,30.01
USDRUB,20100811,054000,30.01,30.01,30.01,30.01
USDRUB,20100811,054500,30.01,30.01,30.01,30.01
USDRUB,20100811,055000,30.01,30.01,30.01,30.01
USDRUB,20100811,055500,30.01,30.01,30.01,30.01
USDRUB,20100811,060000,30.01,30.01,30.01,30.01
USDRUB,20100811,060500,30.01,30.01,30.01,30.01
USDRUB,20100811,061000,30.01,30.01,30.01,30.01
USDRUB,20100811,061500,30.01,30.01,30.01,30.01
USDRUB,20100811,062000,30.01,30.01,30.01,30.01
USDRUB,20100811,062500,30.01,30.01,30.01,30.01
USDRUB,20100811,063000,30.01,30.01,30.01,30.01
USDRUB,20100811,063500,30.01,30.01,30.01,30.01
USDRUB,20100811,064000,30.01,30.01,30.01,30.01
USDRUB,20100811,064500,30.01,30.01,30.01,30.01
USDRUB,20100811,065000,30.01,30.01,30.01,30.01
USDRUB,20100811,065500,30.01,30.01,30.01,30.01
USDRUB,20100811,070000,30.01,30.01,30.01,30.01
USDRUB,20100811,070500,30.01,30.01,30.01,30.01
USDRUB,20100811,071000,30.01,30.01,30.01,30.01
USDRUB,20100811,071500,30.01,30.01,30.01,30.01
USDRUB,20100811,072000,30.01,30.01,30.01,30.01
USDRUB,20100811,072500,30.01,30.01,30.01,30.01
USDRUB,20100811,073000,30.01,30.01,30.01,30.01
USDRUB,20100811,073500,30.01,30.01,30.01,30.01
USDRUB,20100811,074000,30.01,30.01,30.01,30.01
USDRUB,20100811,074500,30.01,30.01,30.01,30.01
USDRUB,20100811,075000,30.01,30.01,30.01,30.01
USDRUB,20100811,075500,30.01,30.01,30.01,30.01
USDRUB,20100811,080000,30.01,30.01,30.01,30.01
USDRUB,20100811,080500,30.01,30.01,30.01,30.01
USDRUB,20100811,081000,30.01,30.01,30.01,30.01
USDRUB,20100811,081500,30.01,30.01,30.01,30.01
USDRUB,20100811,081700,30.12,30.12,30.12,30.12
USDRUB,20100811,081800,30.11,30.11,30.11,30.11
USDRUB,20100811,082100,30.12,30.12,30.12,30.12
USDRUB,20100811,082300,30.13,30.13,30.13,30.13
USDRUB,20100811,082500,30.14,30.14,30.14,30.14
USDRUB,20100811,082600,30.13,30.13,30.13,30.13
USDRUB,20100811,082800,30.12,30.12,30.12,30.12
USDRUB,20100811,082900,30.14,30.14,30.14,30.14
USDRUB,20100811,083200,30.13,30.13,30.13,30.13
USDRUB,20100811,083300,30.14,30.14,30.14,30.14
USDRUB,20100811,083800,30.14,30.14,30.14,30.14
USDRUB,20100811,083900,30.13,30.13,30.13,30.13
USDRUB,20100811,084200,30.14,30.14,30.14,30.14
USDRUB,20100811,084400,30.15,30.15,30.15,30.15
USDRUB,20100811,084600,30.16,30.16,30.16,30.16
USDRUB,20100811,084700,30.17,30.17,30.17,30.17
USDRUB,20100811,084800,30.16,30.16,30.16,30.16
USDRUB,20100811,085100,30.17,30.17,30.17,30.17
USDRUB,20100811,085400,30.16,30.16,30.16,30.16
USDRUB,20100811,085700,30.17,30.17,30.17,30.17
USDRUB,20100811,085900,30.18,30.18,30.18,30.18
USDRUB,20100811,090000,30.17,30.17,30.17,30.17
USDRUB,20100811,090200,30.16,30.16,30.16,30.16
USDRUB,20100811,090300,30.17,30.17,30.17,30.17
USDRUB,20100811,090800,30.17,30.17,30.17,30.17
USDRUB,20100811,091300,30.17,30.17,30.17,30.17
USDRUB,20100811,091800,30.18,30.18,30.18,30.18
USDRUB,20100811,091900,30.20,30.20,30.20,30.20
USDRUB,20100811,092000,30.21,30.21,30.21,30.21
USDRUB,20100811,092100,30.22,30.22,30.22,30.22
USDRUB,20100811,092400,30.23,30.23,30.23,30.23
USDRUB,20100811,092500,30.22,30.22,30.22,30.22
USDRUB,20100811,092800,30.21,30.21,30.21,30.21
USDRUB,20100811,092900,30.22,30.22,30.22,30.22
USDRUB,20100811,093000,30.21,30.21,30.21,30.21
USDRUB,20100811,093300,30.20,30.20,30.20,30.20
USDRUB,20100811,093400,30.19,30.19,30.19,30.19
USDRUB,20100811,093600,30.18,30.18,30.18,30.18
USDRUB,20100811,093700,30.17,30.17,30.17,30.17
USDRUB,20100811,094000,30.16,30.16,30.16,30.16
USDRUB,20100811,094200,30.17,30.17,30.17,30.17
USDRUB,20100811,094300,30.18,30.18,30.18,30.18
USDRUB,20100811,094400,30.19,30.19,30.19,30.19
USDRUB,20100811,094500,30.18,30.18,30.18,30.18
USDRUB,20100811,094600,30.19,30.19,30.19,30.19
USDRUB,20100811,094800,30.18,30.18,30.18,30.18
USDRUB,20100811,095000,30.17,30.17,30.17,30.17
USDRUB,20100811,095100,30.18,30.18,30.18,30.18
USDRUB,20100811,095400,30.17,30.17,30.17,30.17
USDRUB,20100811,095500,30.16,30.16,30.16,30.16
USDRUB,20100811,095600,30.15,30.15,30.15,30.15
USDRUB,20100811,095800,30.14,30.14,30.14,30.14
USDRUB,20100811,095900,30.15,30.15,30.15,30.15
USDRUB,20100811,100200,30.16,30.16,30.16,30.16
USDRUB,20100811,100500,30.17,30.17,30.17,30.17
USDRUB,20100811,100700,30.16,30.16,30.16,30.16
USDRUB,20100811,101000,30.15,30.15,30.15,30.15
USDRUB,20100811,101200,30.14,30.14,30.14,30.14
USDRUB,20100811,101400,30.15,30.15,30.15,30.15
USDRUB,20100811,101500,30.13,30.13,30.13,30.13
USDRUB,20100811,101600,30.14,30.14,30.14,30.14
USDRUB,20100811,101800,30.13,30.13,30.13,30.13
USDRUB,20100811,101900,30.14,30.14,30.14,30.14
USDRUB,20100811,102200,30.15,30.15,30.15,30.15
USDRUB,20100811,102400,30.14,30.14,30.14,30.14
USDRUB,20100811,102500,30.15,30.15,30.15,30.15
USDRUB,20100811,103000,30.15,30.15,30.15,30.15
USDRUB,20100811,103400,30.16,30.16,30.16,30.16
USDRUB,20100811,103500,30.15,30.15,30.15,30.15
USDRUB,20100811,103600,30.16,30.16,30.16,30.16
USDRUB,20100811,103700,30.15,30.15,30.15,30.15
USDRUB,20100811,104100,30.16,30.16,30.16,30.16
USDRUB,20100811,104200,30.15,30.15,30.15,30.15
USDRUB,20100811,104400,30.16,30.16,30.16,30.16
USDRUB,20100811,104500,30.15,30.15,30.15,30.15
USDRUB,20100811,104700,30.16,30.16,30.16,30.16
USDRUB,20100811,104800,30.15,30.15,30.15,30.15
USDRUB,20100811,105300,30.15,30.15,30.15,30.15
USDRUB,20100811,105800,30.15,30.15,30.15,30.15
USDRUB,20100811,110000,30.14,30.14,30.14,30.14
USDRUB,20100811,110200,30.15,30.15,30.15,30.15
USDRUB,20100811,110300,30.14,30.14,30.14,30.14
USDRUB,20100811,110500,30.15,30.15,30.15,30.15
USDRUB,20100811,110600,30.14,30.14,30.14,30.14
USDRUB,20100811,110700,30.15,30.15,30.15,30.15
USDRUB,20100811,110800,30.13,30.13,30.13,30.13
USDRUB,20100811,110900,30.12,30.12,30.12,30.12
USDRUB,20100811,111100,30.13,30.13,30.13,30.13
USDRUB,20100811,111600,30.13,30.13,30.13,30.13
USDRUB,20100811,111700,30.14,30.14,30.14,30.14
USDRUB,20100811,112100,30.15,30.15,30.15,30.15
USDRUB,20100811,112300,30.16,30.16,30.16,30.16
USDRUB,20100811,112500,30.15,30.15,30.15,30.15
USDRUB,20100811,112700,30.16,30.16,30.16,30.16
USDRUB,20100811,112900,30.17,30.17,30.17,30.17
USDRUB,20100811,113000,30.18,30.18,30.18,30.18
USDRUB,20100811,113200,30.19,30.19,30.19,30.19
USDRUB,20100811,113400,30.20,30.20,30.20,30.20
USDRUB,20100811,113800,30.21,30.21,30.21,30.21
USDRUB,20100811,113900,30.22,30.22,30.22,30.22
USDRUB,20100811,114100,30.21,30.21,30.21,30.21
USDRUB,20100811,114300,30.20,30.20,30.20,30.20
USDRUB,20100811,114400,30.21,30.21,30.21,30.21
USDRUB,20100811,114600,30.22,30.22,30.22,30.22
USDRUB,20100811,114900,30.23,30.23,30.23,30.23
USDRUB,20100811,115300,30.22,30.22,30.22,30.22
USDRUB,20100811,115400,30.23,30.23,30.23,30.23
USDRUB,20100811,115900,30.24,30.24,30.24,30.24
USDRUB,20100811,120000,30.23,30.23,30.23,30.23
USDRUB,20100811,120200,30.24,30.24,30.24,30.24
USDRUB,20100811,120300,30.23,30.23,30.23,30.23
USDRUB,20100811,120400,30.24,30.24,30.24,30.24
USDRUB,20100811,120500,30.25,30.25,30.25,30.25
USDRUB,20100811,120700,30.24,30.24,30.24,30.24
USDRUB,20100811,120800,30.23,30.23,30.23,30.23
USDRUB,20100811,121000,30.22,30.22,30.22,30.22
USDRUB,20100811,121200,30.23,30.23,30.23,30.23
USDRUB,20100811,121700,30.23,30.23,30.23,30.23
USDRUB,20100811,121900,30.22,30.22,30.22,30.22
USDRUB,20100811,122000,30.23,30.23,30.23,30.23
USDRUB,20100811,122100,30.22,30.22,30.22,30.22
USDRUB,20100811,122600,30.22,30.22,30.22,30.22
USDRUB,20100811,122800,30.23,30.23,30.23,30.23
USDRUB,20100811,122900,30.22,30.22,30.22,30.22
USDRUB,20100811,123400,30.22,30.22,30.22,30.22
USDRUB,20100811,123900,30.22,30.22,30.22,30.22
USDRUB,20100811,124200,30.21,30.21,30.21,30.21
USDRUB,20100811,124300,30.22,30.22,30.22,30.22
USDRUB,20100811,124400,30.21,30.21,30.21,30.21
USDRUB,20100811,124900,30.22,30.22,30.22,30.22
USDRUB,20100811,125000,30.21,30.21,30.21,30.21
USDRUB,20100811,125100,30.22,30.22,30.22,30.22
USDRUB,20100811,125200,30.23,30.23,30.23,30.23
USDRUB,20100811,125400,30.22,30.22,30.22,30.22
USDRUB,20100811,125700,30.23,30.23,30.23,30.23
USDRUB,20100811,130200,30.23,30.23,30.23,30.23
USDRUB,20100811,130400,30.24,30.24,30.24,30.24
USDRUB,20100811,130500,30.23,30.23,30.23,30.23
USDRUB,20100811,131000,30.23,30.23,30.23,30.23
USDRUB,20100811,131400,30.22,30.22,30.22,30.22
USDRUB,20100811,131600,30.23,30.23,30.23,30.23
USDRUB,20100811,131700,30.22,30.22,30.22,30.22
USDRUB,20100811,131800,30.23,30.23,30.23,30.23
USDRUB,20100811,131900,30.24,30.24,30.24,30.24
USDRUB,20100811,132400,30.23,30.23,30.23,30.23
USDRUB,20100811,132600,30.24,30.24,30.24,30.24
USDRUB,20100811,132700,30.23,30.23,30.23,30.23
USDRUB,20100811,133000,30.24,30.24,30.24,30.24
USDRUB,20100811,133300,30.25,30.25,30.25,30.25
USDRUB,20100811,133400,30.24,30.24,30.24,30.24
USDRUB,20100811,133500,30.23,30.23,30.23,30.23
USDRUB,20100811,133700,30.22,30.22,30.22,30.22
USDRUB,20100811,133900,30.23,30.23,30.23,30.23
USDRUB,20100811,134100,30.24,30.24,30.24,30.24
USDRUB,20100811,134200,30.23,30.23,30.23,30.23
USDRUB,20100811,134400,30.22,30.22,30.22,30.22
USDRUB,20100811,134800,30.21,30.21,30.21,30.21
USDRUB,20100811,135300,30.21,30.21,30.21,30.21
USDRUB,20100811,135700,30.22,30.22,30.22,30.22
USDRUB,20100811,135800,30.21,30.21,30.21,30.21
USDRUB,20100811,140000,30.20,30.20,30.20,30.20
USDRUB,20100811,140100,30.21,30.21,30.21,30.21
USDRUB,20100811,140200,30.20,30.20,30.20,30.20
USDRUB,20100811,140600,30.19,30.19,30.19,30.19
USDRUB,20100811,140700,30.18,30.18,30.18,30.18
USDRUB,20100811,140800,30.19,30.19,30.19,30.19
USDRUB,20100811,140900,30.18,30.18,30.18,30.18
USDRUB,20100811,141100,30.19,30.19,30.19,30.19
USDRUB,20100811,141300,30.20,30.20,30.20,30.20
USDRUB,20100811,141400,30.19,30.19,30.19,30.19
USDRUB,20100811,141500,30.20,30.20,30.20,30.20
USDRUB,20100811,141700,30.19,30.19,30.19,30.19
USDRUB,20100811,141800,30.20,30.20,30.20,30.20
USDRUB,20100811,142300,30.21,30.21,30.21,30.21
USDRUB,20100811,142600,30.20,30.20,30.20,30.20
USDRUB,20100811,143100,30.19,30.19,30.19,30.19
USDRUB,20100811,143200,30.18,30.18,30.18,30.18
USDRUB,20100811,143500,30.19,30.19,30.19,30.19
USDRUB,20100811,143600,30.18,30.18,30.18,30.18
USDRUB,20100811,143800,30.19,30.19,30.19,30.19
USDRUB,20100811,144000,30.18,30.18,30.18,30.18
USDRUB,20100811,144100,30.20,30.20,30.20,30.20
USDRUB,20100811,144200,30.19,30.19,30.19,30.19
USDRUB,20100811,144300,30.21,30.21,30.21,30.21
USDRUB,20100811,144500,30.20,30.20,30.20,30.20
USDRUB,20100811,144800,30.21,30.21,30.21,30.21
USDRUB,20100811,144900,30.20,30.20,30.20,30.20
USDRUB,20100811,145300,30.21,30.21,30.21,30.21
USDRUB,20100811,145400,30.20,30.20,30.20,30.20
USDRUB,20100811,145500,30.21,30.21,30.21,30.21
USDRUB,20100811,150000,30.20,30.20,30.20,30.20
USDRUB,20100811,150100,30.23,30.23,30.23,30.23
USDRUB,20100811,150600,30.23,30.23,30.23,30.23
USDRUB,20100811,150700,30.22,30.22,30.22,30.22
USDRUB,20100811,150900,30.23,30.23,30.23,30.23
USDRUB,20100811,151100,30.22,30.22,30.22,30.22
USDRUB,20100811,151200,30.24,30.24,30.24,30.24
USDRUB,20100811,151300,30.25,30.25,30.25,30.25
USDRUB,20100811,151400,30.26,30.26,30.26,30.26
USDRUB,20100811,151700,30.27,30.27,30.27,30.27
USDRUB,20100811,151800,30.28,30.28,30.28,30.28
USDRUB,20100811,152000,30.27,30.27,30.27,30.27
USDRUB,20100811,152100,30.26,30.26,30.26,30.26
USDRUB,20100811,152300,30.27,30.27,30.27,30.27
USDRUB,20100811,152700,30.26,30.26,30.26,30.26
USDRUB,20100811,153200,30.25,30.25,30.25,30.25
USDRUB,20100811,153300,30.26,30.26,30.26,30.26
USDRUB,20100811,153600,30.27,30.27,30.27,30.27
USDRUB,20100811,153700,30.26,30.26,30.26,30.26
USDRUB,20100811,154200,30.26,30.26,30.26,30.26
USDRUB,20100811,154700,30.27,30.27,30.27,30.27
USDRUB,20100811,154900,30.28,30.28,30.28,30.28
USDRUB,20100811,155400,30.28,30.28,30.28,30.28
USDRUB,20100811,155700,30.27,30.27,30.27,30.27
USDRUB,20100811,155900,30.28,30.28,30.28,30.28
USDRUB,20100811,160400,30.27,30.27,30.27,30.27
USDRUB,20100811,160700,30.28,30.28,30.28,30.28
USDRUB,20100811,161100,30.27,30.27,30.27,30.27
USDRUB,20100811,161400,30.28,30.28,30.28,30.28
USDRUB,20100811,161600,30.29,30.29,30.29,30.29
USDRUB,20100811,161700,30.30,30.30,30.30,30.30
USDRUB,20100811,161800,30.31,30.31,30.31,30.31
USDRUB,20100811,162300,30.31,30.31,30.31,30.31
USDRUB,20100811,162800,30.31,30.31,30.31,30.31
USDRUB,20100811,163100,30.32,30.32,30.32,30.32
USDRUB,20100811,163200,30.33,30.33,30.33,30.33
USDRUB,20100811,163700,30.33,30.33,30.33,30.33
USDRUB,20100811,164200,30.33,30.33,30.33,30.33
USDRUB,20100811,164500,30.35,30.35,30.35,30.35
USDRUB,20100811,164900,30.37,30.37,30.37,30.37
USDRUB,20100811,165400,30.37,30.37,30.37,30.37
USDRUB,20100811,165600,30.38,30.38,30.38,30.38
USDRUB,20100811,170100,30.38,30.38,30.38,30.38
USDRUB,20100811,170500,30.39,30.39,30.39,30.39
USDRUB,20100811,170800,30.40,30.40,30.40,30.40
USDRUB,20100811,171200,30.41,30.41,30.41,30.41
USDRUB,20100811,171600,30.42,30.42,30.42,30.42
USDRUB,20100811,171800,30.41,30.41,30.41,30.41
USDRUB,20100811,172300,30.41,30.41,30.41,30.41
USDRUB,20100811,172400,30.40,30.40,30.40,30.40
USDRUB,20100811,172800,30.39,30.39,30.39,30.39
USDRUB,20100811,173100,30.40,30.40,30.40,30.40
USDRUB,20100811,173300,30.39,30.39,30.39,30.39
USDRUB,20100811,173800,30.39,30.39,30.39,30.39
USDRUB,20100811,174300,30.39,30.39,30.39,30.39
USDRUB,20100811,174800,30.39,30.39,30.39,30.39
USDRUB,20100811,175300,30.39,30.39,30.39,30.39
USDRUB,20100811,175800,30.39,30.39,30.39,30.39
USDRUB,20100811,180300,30.39,30.39,30.39,30.39
USDRUB,20100811,180800,30.39,30.39,30.39,30.39
USDRUB,20100811,181300,30.39,30.39,30.39,30.39
USDRUB,20100811,181800,30.39,30.39,30.39,30.39
USDRUB,20100811,182300,30.39,30.39,30.39,30.39
USDRUB,20100811,182800,30.39,30.39,30.39,30.39
USDRUB,20100811,183300,30.39,30.39,30.39,30.39
USDRUB,20100811,183800,30.39,30.39,30.39,30.39
USDRUB,20100811,184300,30.39,30.39,30.39,30.39
USDRUB,20100811,184800,30.39,30.39,30.39,30.39
USDRUB,20100811,185300,30.39,30.39,30.39,30.39
USDRUB,20100811,185800,30.39,30.39,30.39,30.39
USDRUB,20100811,190300,30.39,30.39,30.39,30.39
USDRUB,20100811,190800,30.39,30.39,30.39,30.39
USDRUB,20100811,191300,30.39,30.39,30.39,30.39
USDRUB,20100811,191800,30.39,30.39,30.39,30.39
USDRUB,20100811,192300,30.39,30.39,30.39,30.39
USDRUB,20100811,192800,30.39,30.39,30.39,30.39
USDRUB,20100811,193300,30.39,30.39,30.39,30.39
USDRUB,20100811,193800,30.39,30.39,30.39,30.39
USDRUB,20100811,194300,30.39,30.39,30.39,30.39
USDRUB,20100811,194800,30.39,30.39,30.39,30.39
USDRUB,20100811,195300,30.39,30.39,30.39,30.39
USDRUB,20100811,195800,30.39,30.39,30.39,30.39
USDRUB,20100811,200300,30.39,30.39,30.39,30.39
USDRUB,20100811,200800,30.39,30.39,30.39,30.39
USDRUB,20100811,201300,30.39,30.39,30.39,30.39
USDRUB,20100811,201800,30.39,30.39,30.39,30.39
USDRUB,20100811,202300,30.39,30.39,30.39,30.39
USDRUB,20100811,202800,30.39,30.39,30.39,30.39
USDRUB,20100811,203300,30.39,30.39,30.39,30.39
USDRUB,20100811,203800,30.39,30.39,30.39,30.39
USDRUB,20100811,204300,30.39,30.39,30.39,30.39
USDRUB,20100811,204800,30.39,30.39,30.39,30.39
USDRUB,20100811,205300,30.39,30.39,30.39,30.39
USDRUB,20100811,205800,30.39,30.39,30.39,30.39
USDRUB,20100811,210300,30.39,30.39,30.39,30.39
USDRUB,20100811,210800,30.39,30.39,30.39,30.39
USDRUB,20100811,211300,30.39,30.39,30.39,30.39
USDRUB,20100811,211800,30.39,30.39,30.39,30.39
USDRUB,20100811,212300,30.39,30.39,30.39,30.39
USDRUB,20100811,212800,30.39,30.39,30.39,30.39
USDRUB,20100811,213300,30.39,30.39,30.39,30.39
USDRUB,20100811,213800,30.39,30.39,30.39,30.39
USDRUB,20100811,214300,30.39,30.39,30.39,30.39
USDRUB,20100811,214800,30.39,30.39,30.39,30.39
USDRUB,20100811,215300,30.39,30.39,30.39,30.39
USDRUB,20100811,215800,30.39,30.39,30.39,30.39
USDRUB,20100811,220300,30.39,30.39,30.39,30.39
USDRUB,20100811,220800,30.39,30.39,30.39,30.39
USDRUB,20100811,221400,30.39,30.39,30.39,30.39
USDRUB,20100811,221900,30.39,30.39,30.39,30.39
USDRUB,20100811,222400,30.39,30.39,30.39,30.39
USDRUB,20100811,222900,30.39,30.39,30.39,30.39
USDRUB,20100811,223400,30.39,30.39,30.39,30.39
USDRUB,20100811,223900,30.39,30.39,30.39,30.39
USDRUB,20100811,224400,30.39,30.39,30.39,30.39
USDRUB,20100811,224900,30.39,30.39,30.39,30.39
USDRUB,20100811,225400,30.39,30.39,30.39,30.39
USDRUB,20100811,225900,30.39,30.39,30.39,30.39
USDRUB,20100811,230400,30.39,30.39,30.39,30.39
USDRUB,20100811,230900,30.39,30.39,30.39,30.39
USDRUB,20100811,231400,30.39,30.39,30.39,30.39
USDRUB,20100811,231900,30.39,30.39,30.39,30.39
USDRUB,20100811,232400,30.39,30.39,30.39,30.39
USDRUB,20100811,232900,30.39,30.39,30.39,30.39
USDRUB,20100811,233400,30.39,30.39,30.39,30.39
USDRUB,20100811,233900,30.39,30.39,30.39,30.39
USDRUB,20100811,234400,30.39,30.39,30.39,30.39
USDRUB,20100811,234900,30.39,30.39,30.39,30.39
USDRUB,20100811,235400,30.39,30.39,30.39,30.39
USDRUB,20100811,235900,30.39,30.39,30.39,30.39
USDSEK,20100811,000100,7.161,7.161,7.160,7.160
USDSEK,20100811,000200,7.161,7.161,7.159,7.159
USDSEK,20100811,000300,7.158,7.160,7.158,7.160
USDSEK,20100811,000400,7.161,7.161,7.161,7.161
USDSEK,20100811,000500,7.160,7.160,7.160,7.160
USDSEK,20100811,000600,7.159,7.159,7.159,7.159
USDSEK,20100811,000700,7.159,7.160,7.159,7.160
USDSEK,20100811,000800,7.160,7.160,7.159,7.159
USDSEK,20100811,000900,7.160,7.160,7.159,7.159
USDSEK,20100811,001000,7.160,7.160,7.159,7.159
USDSEK,20100811,001100,7.160,7.160,7.160,7.160
USDSEK,20100811,001200,7.160,7.160,7.160,7.160
USDSEK,20100811,001300,7.161,7.161,7.160,7.160
USDSEK,20100811,001400,7.159,7.159,7.159,7.159
USDSEK,20100811,001500,7.160,7.160,7.160,7.160
USDSEK,20100811,001600,7.160,7.160,7.159,7.159
USDSEK,20100811,001700,7.160,7.160,7.159,7.160
USDSEK,20100811,001800,7.159,7.159,7.159,7.159
USDSEK,20100811,001900,7.158,7.159,7.158,7.158
USDSEK,20100811,002000,7.157,7.157,7.157,7.157
USDSEK,20100811,002100,7.157,7.157,7.157,7.157
USDSEK,20100811,002200,7.158,7.162,7.158,7.162
USDSEK,20100811,002300,7.163,7.163,7.162,7.162
USDSEK,20100811,002400,7.162,7.162,7.162,7.162
USDSEK,20100811,002500,7.163,7.163,7.163,7.163
USDSEK,20100811,002600,7.163,7.163,7.163,7.163
USDSEK,20100811,002700,7.162,7.164,7.162,7.164
USDSEK,20100811,002800,7.165,7.165,7.163,7.163
USDSEK,20100811,002900,7.164,7.165,7.164,7.165
USDSEK,20100811,003000,7.166,7.168,7.166,7.168
USDSEK,20100811,003100,7.167,7.167,7.167,7.167
USDSEK,20100811,003200,7.167,7.167,7.167,7.167
USDSEK,20100811,003300,7.167,7.168,7.167,7.167
USDSEK,20100811,003400,7.166,7.167,7.166,7.166
USDSEK,20100811,003500,7.165,7.165,7.165,7.165
USDSEK,20100811,003600,7.166,7.166,7.166,7.166
USDSEK,20100811,003700,7.166,7.166,7.165,7.166
USDSEK,20100811,003800,7.166,7.166,7.166,7.166
USDSEK,20100811,003900,7.166,7.166,7.166,7.166
USDSEK,20100811,004000,7.165,7.166,7.165,7.165
USDSEK,20100811,004100,7.164,7.165,7.164,7.165
USDSEK,20100811,004200,7.165,7.165,7.165,7.165
USDSEK,20100811,004300,7.166,7.166,7.166,7.166
USDSEK,20100811,004400,7.166,7.166,7.165,7.166
USDSEK,20100811,004500,7.166,7.167,7.166,7.167
USDSEK,20100811,004600,7.167,7.167,7.167,7.167
USDSEK,20100811,004700,7.166,7.167,7.166,7.167
USDSEK,20100811,004800,7.167,7.167,7.167,7.167
USDSEK,20100811,004900,7.167,7.167,7.166,7.166
USDSEK,20100811,005000,7.165,7.166,7.165,7.166
USDSEK,20100811,005100,7.166,7.166,7.166,7.166
USDSEK,20100811,005200,7.167,7.168,7.167,7.167
USDSEK,20100811,005300,7.166,7.166,7.165,7.165
USDSEK,20100811,005400,7.165,7.165,7.165,7.165
USDSEK,20100811,005500,7.165,7.165,7.164,7.164
USDSEK,20100811,005600,7.165,7.165,7.165,7.165
USDSEK,20100811,005700,7.164,7.166,7.164,7.166
USDSEK,20100811,005800,7.166,7.166,7.165,7.165
USDSEK,20100811,005900,7.166,7.166,7.165,7.166
USDSEK,20100811,010000,7.167,7.167,7.165,7.165
USDSEK,20100811,010100,7.166,7.166,7.165,7.165
USDSEK,20100811,010200,7.165,7.165,7.165,7.165
USDSEK,20100811,010300,7.166,7.166,7.165,7.166
USDSEK,20100811,010400,7.167,7.167,7.167,7.167
USDSEK,20100811,010500,7.167,7.167,7.166,7.166
USDSEK,20100811,010600,7.166,7.167,7.166,7.167
USDSEK,20100811,010700,7.168,7.169,7.168,7.169
USDSEK,20100811,010800,7.168,7.169,7.168,7.168
USDSEK,20100811,010900,7.168,7.168,7.168,7.168
USDSEK,20100811,011000,7.167,7.167,7.167,7.167
USDSEK,20100811,011100,7.167,7.167,7.167,7.167
USDSEK,20100811,011200,7.167,7.168,7.167,7.168
USDSEK,20100811,011300,7.167,7.167,7.167,7.167
USDSEK,20100811,011400,7.168,7.168,7.167,7.167
USDSEK,20100811,011500,7.167,7.167,7.167,7.167
USDSEK,20100811,011600,7.167,7.167,7.167,7.167
USDSEK,20100811,011700,7.166,7.168,7.166,7.168
USDSEK,20100811,011800,7.168,7.168,7.168,7.168
USDSEK,20100811,011900,7.169,7.170,7.169,7.169
USDSEK,20100811,012000,7.168,7.169,7.168,7.169
USDSEK,20100811,012100,7.167,7.169,7.167,7.169
USDSEK,20100811,012200,7.169,7.169,7.169,7.169
USDSEK,20100811,012300,7.170,7.170,7.169,7.169
USDSEK,20100811,012400,7.169,7.170,7.169,7.170
USDSEK,20100811,012500,7.171,7.171,7.170,7.171
USDSEK,20100811,012600,7.171,7.171,7.171,7.171
USDSEK,20100811,012700,7.170,7.170,7.170,7.170
USDSEK,20100811,012800,7.171,7.171,7.170,7.170
USDSEK,20100811,012900,7.170,7.170,7.170,7.170
USDSEK,20100811,013000,7.171,7.171,7.171,7.171
USDSEK,20100811,013100,7.171,7.171,7.171,7.171
USDSEK,20100811,013200,7.171,7.172,7.170,7.172
USDSEK,20100811,013300,7.171,7.174,7.171,7.174
USDSEK,20100811,013400,7.175,7.175,7.175,7.175
USDSEK,20100811,013500,7.176,7.176,7.174,7.174
USDSEK,20100811,013600,7.173,7.173,7.172,7.173
USDSEK,20100811,013700,7.174,7.175,7.174,7.175
USDSEK,20100811,013800,7.176,7.177,7.176,7.176
USDSEK,20100811,013900,7.176,7.177,7.176,7.177
USDSEK,20100811,014000,7.176,7.176,7.175,7.175
USDSEK,20100811,014100,7.175,7.175,7.175,7.175
USDSEK,20100811,014200,7.174,7.174,7.174,7.174
USDSEK,20100811,014300,7.175,7.175,7.174,7.174
USDSEK,20100811,014400,7.175,7.175,7.174,7.174
USDSEK,20100811,014500,7.173,7.176,7.173,7.176
USDSEK,20100811,014600,7.177,7.177,7.177,7.177
USDSEK,20100811,014700,7.176,7.178,7.176,7.178
USDSEK,20100811,014800,7.179,7.180,7.179,7.180
USDSEK,20100811,014900,7.179,7.184,7.179,7.183
USDSEK,20100811,015000,7.182,7.183,7.182,7.182
USDSEK,20100811,015100,7.183,7.183,7.181,7.181
USDSEK,20100811,015200,7.182,7.182,7.182,7.182
USDSEK,20100811,015300,7.182,7.183,7.182,7.183
USDSEK,20100811,015400,7.183,7.183,7.182,7.182
USDSEK,20100811,015500,7.182,7.182,7.182,7.182
USDSEK,20100811,015600,7.182,7.182,7.182,7.182
USDSEK,20100811,015700,7.182,7.183,7.182,7.183
USDSEK,20100811,015800,7.183,7.183,7.183,7.183
USDSEK,20100811,015900,7.182,7.183,7.182,7.182
USDSEK,20100811,020000,7.183,7.183,7.182,7.182
USDSEK,20100811,020100,7.182,7.182,7.182,7.182
USDSEK,20100811,020200,7.181,7.181,7.181,7.181
USDSEK,20100811,020300,7.182,7.182,7.181,7.181
USDSEK,20100811,020400,7.182,7.182,7.181,7.181
USDSEK,20100811,020500,7.181,7.181,7.180,7.181
USDSEK,20100811,020600,7.180,7.180,7.180,7.180
USDSEK,20100811,020700,7.180,7.181,7.180,7.181
USDSEK,20100811,020800,7.182,7.182,7.181,7.182
USDSEK,20100811,020900,7.183,7.183,7.183,7.183
USDSEK,20100811,021000,7.183,7.183,7.182,7.182
USDSEK,20100811,021100,7.182,7.182,7.182,7.182
USDSEK,20100811,021200,7.182,7.182,7.181,7.181
USDSEK,20100811,021300,7.182,7.182,7.181,7.181
USDSEK,20100811,021400,7.180,7.180,7.180,7.180
USDSEK,20100811,021500,7.181,7.181,7.180,7.180
USDSEK,20100811,021600,7.180,7.180,7.180,7.180
USDSEK,20100811,021700,7.180,7.180,7.179,7.179
USDSEK,20100811,021800,7.180,7.181,7.180,7.181
USDSEK,20100811,021900,7.182,7.182,7.182,7.182
USDSEK,20100811,022000,7.182,7.182,7.182,7.182
USDSEK,20100811,022100,7.183,7.183,7.182,7.183
USDSEK,20100811,022200,7.183,7.183,7.183,7.183
USDSEK,20100811,022300,7.184,7.184,7.182,7.182
USDSEK,20100811,022400,7.181,7.181,7.181,7.181
USDSEK,20100811,022500,7.182,7.182,7.181,7.182
USDSEK,20100811,022600,7.183,7.186,7.183,7.186
USDSEK,20100811,022700,7.189,7.189,7.187,7.187
USDSEK,20100811,022800,7.188,7.188,7.188,7.188
USDSEK,20100811,022900,7.189,7.196,7.189,7.196
USDSEK,20100811,023000,7.197,7.197,7.192,7.193
USDSEK,20100811,023100,7.192,7.192,7.191,7.191
USDSEK,20100811,023200,7.190,7.190,7.189,7.190
USDSEK,20100811,023300,7.191,7.191,7.189,7.190
USDSEK,20100811,023400,7.190,7.191,7.190,7.191
USDSEK,20100811,023500,7.192,7.195,7.192,7.195
USDSEK,20100811,023600,7.196,7.200,7.196,7.200
USDSEK,20100811,023700,7.199,7.200,7.199,7.199
USDSEK,20100811,023800,7.200,7.206,7.200,7.205
USDSEK,20100811,023900,7.204,7.204,7.203,7.203
USDSEK,20100811,024000,7.204,7.204,7.202,7.202
USDSEK,20100811,024100,7.201,7.203,7.201,7.202
USDSEK,20100811,024200,7.203,7.204,7.203,7.204
USDSEK,20100811,024300,7.205,7.206,7.205,7.206
USDSEK,20100811,024400,7.207,7.214,7.207,7.212
USDSEK,20100811,024500,7.211,7.211,7.209,7.209
USDSEK,20100811,024600,7.213,7.218,7.212,7.218
USDSEK,20100811,024700,7.217,7.221,7.217,7.220
USDSEK,20100811,024800,7.219,7.219,7.216,7.216
USDSEK,20100811,024900,7.215,7.216,7.215,7.215
USDSEK,20100811,025000,7.214,7.215,7.214,7.215
USDSEK,20100811,025100,7.215,7.215,7.214,7.214
USDSEK,20100811,025200,7.214,7.215,7.214,7.215
USDSEK,20100811,025300,7.214,7.214,7.211,7.211
USDSEK,20100811,025400,7.210,7.210,7.210,7.210
USDSEK,20100811,025500,7.209,7.209,7.208,7.208
USDSEK,20100811,025600,7.207,7.208,7.205,7.205
USDSEK,20100811,025700,7.204,7.206,7.204,7.205
USDSEK,20100811,025800,7.206,7.207,7.205,7.205
USDSEK,20100811,025900,7.204,7.206,7.204,7.206
USDSEK,20100811,030000,7.205,7.206,7.205,7.205
USDSEK,20100811,030100,7.204,7.204,7.203,7.203
USDSEK,20100811,030200,7.203,7.203,7.203,7.203
USDSEK,20100811,030300,7.202,7.203,7.202,7.202
USDSEK,20100811,030400,7.201,7.202,7.201,7.201
USDSEK,20100811,030500,7.200,7.202,7.200,7.202
USDSEK,20100811,030600,7.201,7.202,7.201,7.202
USDSEK,20100811,030700,7.203,7.203,7.202,7.202
USDSEK,20100811,030800,7.203,7.203,7.203,7.203
USDSEK,20100811,030900,7.203,7.203,7.202,7.202
USDSEK,20100811,031000,7.201,7.201,7.201,7.201
USDSEK,20100811,031100,7.202,7.202,7.201,7.201
USDSEK,20100811,031200,7.202,7.202,7.200,7.200
USDSEK,20100811,031300,7.200,7.200,7.199,7.199
USDSEK,20100811,031400,7.199,7.199,7.199,7.199
USDSEK,20100811,031500,7.200,7.201,7.200,7.201
USDSEK,20100811,031600,7.200,7.202,7.200,7.202
USDSEK,20100811,031700,7.202,7.203,7.202,7.203
USDSEK,20100811,031800,7.204,7.206,7.204,7.206
USDSEK,20100811,031900,7.207,7.208,7.207,7.207
USDSEK,20100811,032000,7.208,7.208,7.208,7.208
USDSEK,20100811,032100,7.207,7.210,7.207,7.210
USDSEK,20100811,032200,7.209,7.212,7.209,7.212
USDSEK,20100811,032300,7.213,7.214,7.213,7.214
USDSEK,20100811,032400,7.213,7.213,7.211,7.211
USDSEK,20100811,032500,7.210,7.210,7.210,7.210
USDSEK,20100811,032600,7.210,7.210,7.209,7.209
USDSEK,20100811,032700,7.209,7.210,7.209,7.210
USDSEK,20100811,032800,7.211,7.214,7.211,7.214
USDSEK,20100811,032900,7.214,7.214,7.214,7.214
USDSEK,20100811,033000,7.215,7.215,7.214,7.215
USDSEK,20100811,033100,7.214,7.214,7.212,7.212
USDSEK,20100811,033200,7.212,7.212,7.211,7.211
USDSEK,20100811,033300,7.210,7.211,7.210,7.211
USDSEK,20100811,033400,7.211,7.212,7.211,7.212
USDSEK,20100811,033500,7.211,7.212,7.211,7.211
USDSEK,20100811,033600,7.211,7.212,7.211,7.212
USDSEK,20100811,033700,7.213,7.213,7.211,7.211
USDSEK,20100811,033800,7.212,7.212,7.212,7.212
USDSEK,20100811,033900,7.211,7.211,7.211,7.211
USDSEK,20100811,034000,7.212,7.212,7.211,7.211
USDSEK,20100811,034100,7.211,7.211,7.211,7.211
USDSEK,20100811,034200,7.210,7.210,7.210,7.210
USDSEK,20100811,034300,7.211,7.211,7.210,7.211
USDSEK,20100811,034400,7.210,7.211,7.210,7.210
USDSEK,20100811,034500,7.209,7.210,7.209,7.209
USDSEK,20100811,034600,7.209,7.209,7.209,7.209
USDSEK,20100811,034700,7.210,7.210,7.210,7.210
USDSEK,20100811,034800,7.209,7.210,7.207,7.207
USDSEK,20100811,034900,7.208,7.208,7.207,7.207
USDSEK,20100811,035000,7.206,7.206,7.206,7.206
USDSEK,20100811,035100,7.207,7.207,7.206,7.206
USDSEK,20100811,035200,7.205,7.206,7.205,7.206
USDSEK,20100811,035300,7.206,7.206,7.206,7.206
USDSEK,20100811,035400,7.205,7.206,7.205,7.206
USDSEK,20100811,035500,7.206,7.206,7.206,7.206
USDSEK,20100811,035600,7.206,7.206,7.206,7.206
USDSEK,20100811,035700,7.205,7.207,7.205,7.207
USDSEK,20100811,035800,7.206,7.207,7.206,7.207
USDSEK,20100811,035900,7.206,7.206,7.206,7.206
USDSEK,20100811,040000,7.206,7.206,7.205,7.205
USDSEK,20100811,040100,7.206,7.208,7.206,7.208
USDSEK,20100811,040200,7.208,7.208,7.206,7.206
USDSEK,20100811,040300,7.207,7.207,7.206,7.206
USDSEK,20100811,040400,7.205,7.205,7.205,7.205
USDSEK,20100811,040500,7.206,7.206,7.203,7.203
USDSEK,20100811,040600,7.202,7.202,7.201,7.202
USDSEK,20100811,040700,7.201,7.202,7.201,7.202
USDSEK,20100811,040800,7.202,7.202,7.202,7.202
USDSEK,20100811,040900,7.202,7.203,7.202,7.203
USDSEK,20100811,041000,7.204,7.204,7.204,7.204
USDSEK,20100811,041100,7.205,7.205,7.203,7.203
USDSEK,20100811,041200,7.202,7.203,7.202,7.202
USDSEK,20100811,041300,7.201,7.201,7.201,7.201
USDSEK,20100811,041400,7.201,7.201,7.200,7.200
USDSEK,20100811,041500,7.199,7.200,7.198,7.199
USDSEK,20100811,041600,7.198,7.198,7.196,7.197
USDSEK,20100811,041700,7.197,7.197,7.197,7.197
USDSEK,20100811,041800,7.196,7.197,7.196,7.197
USDSEK,20100811,041900,7.196,7.197,7.196,7.197
USDSEK,20100811,042000,7.197,7.198,7.197,7.198
USDSEK,20100811,042100,7.199,7.199,7.197,7.197
USDSEK,20100811,042200,7.197,7.197,7.197,7.197
USDSEK,20100811,042300,7.196,7.197,7.196,7.197
USDSEK,20100811,042400,7.197,7.197,7.196,7.196
USDSEK,20100811,042500,7.197,7.197,7.197,7.197
USDSEK,20100811,042600,7.197,7.197,7.196,7.196
USDSEK,20100811,042700,7.197,7.197,7.197,7.197
USDSEK,20100811,042800,7.197,7.197,7.196,7.196
USDSEK,20100811,042900,7.195,7.196,7.195,7.196
USDSEK,20100811,043000,7.197,7.198,7.197,7.198
USDSEK,20100811,043100,7.196,7.198,7.196,7.198
USDSEK,20100811,043200,7.199,7.201,7.199,7.200
USDSEK,20100811,043300,7.201,7.202,7.201,7.202
USDSEK,20100811,043400,7.201,7.201,7.201,7.201
USDSEK,20100811,043500,7.200,7.201,7.200,7.201
USDSEK,20100811,043600,7.202,7.202,7.201,7.201
USDSEK,20100811,043700,7.200,7.201,7.200,7.200
USDSEK,20100811,043800,7.200,7.201,7.200,7.201
USDSEK,20100811,043900,7.200,7.201,7.200,7.200
USDSEK,20100811,044000,7.201,7.201,7.200,7.201
USDSEK,20100811,044100,7.200,7.201,7.199,7.201
USDSEK,20100811,044200,7.199,7.200,7.199,7.199
USDSEK,20100811,044300,7.199,7.199,7.198,7.198
USDSEK,20100811,044400,7.197,7.198,7.197,7.198
USDSEK,20100811,044500,7.198,7.198,7.198,7.198
USDSEK,20100811,044600,7.197,7.199,7.197,7.199
USDSEK,20100811,044700,7.199,7.199,7.199,7.199
USDSEK,20100811,044800,7.198,7.198,7.198,7.198
USDSEK,20100811,044900,7.198,7.198,7.195,7.195
USDSEK,20100811,045000,7.195,7.195,7.195,7.195
USDSEK,20100811,045100,7.195,7.196,7.195,7.195
USDSEK,20100811,045200,7.195,7.195,7.195,7.195
USDSEK,20100811,045300,7.196,7.196,7.196,7.196
USDSEK,20100811,045400,7.195,7.196,7.195,7.196
USDSEK,20100811,045500,7.196,7.197,7.195,7.197
USDSEK,20100811,045600,7.198,7.198,7.197,7.197
USDSEK,20100811,045700,7.198,7.200,7.198,7.200
USDSEK,20100811,045800,7.199,7.200,7.199,7.200
USDSEK,20100811,045900,7.200,7.200,7.199,7.199
USDSEK,20100811,050000,7.198,7.199,7.197,7.197
USDSEK,20100811,050100,7.197,7.197,7.197,7.197
USDSEK,20100811,050200,7.196,7.197,7.196,7.197
USDSEK,20100811,050300,7.197,7.197,7.197,7.197
USDSEK,20100811,050400,7.196,7.196,7.195,7.196
USDSEK,20100811,050500,7.196,7.196,7.196,7.196
USDSEK,20100811,050600,7.194,7.194,7.194,7.194
USDSEK,20100811,050700,7.195,7.195,7.194,7.194
USDSEK,20100811,050800,7.195,7.195,7.195,7.195
USDSEK,20100811,050900,7.194,7.195,7.194,7.195
USDSEK,20100811,051000,7.195,7.195,7.195,7.195
USDSEK,20100811,051100,7.195,7.195,7.195,7.195
USDSEK,20100811,051200,7.196,7.196,7.196,7.196
USDSEK,20100811,051300,7.197,7.197,7.196,7.197
USDSEK,20100811,051400,7.196,7.197,7.196,7.196
USDSEK,20100811,051500,7.196,7.196,7.196,7.196
USDSEK,20100811,051600,7.196,7.196,7.196,7.196
USDSEK,20100811,051700,7.195,7.196,7.195,7.195
USDSEK,20100811,051800,7.196,7.196,7.196,7.196
USDSEK,20100811,051900,7.196,7.197,7.196,7.196
USDSEK,20100811,052000,7.197,7.197,7.197,7.197
USDSEK,20100811,052100,7.197,7.197,7.197,7.197
USDSEK,20100811,052200,7.196,7.196,7.195,7.195
USDSEK,20100811,052300,7.196,7.197,7.196,7.197
USDSEK,20100811,052400,7.198,7.198,7.197,7.197
USDSEK,20100811,052500,7.197,7.197,7.197,7.197
USDSEK,20100811,052600,7.197,7.197,7.197,7.197
USDSEK,20100811,052700,7.197,7.197,7.197,7.197
USDSEK,20100811,052800,7.197,7.197,7.197,7.197
USDSEK,20100811,052900,7.197,7.197,7.197,7.197
USDSEK,20100811,053000,7.197,7.197,7.197,7.197
USDSEK,20100811,053100,7.197,7.197,7.197,7.197
USDSEK,20100811,053200,7.197,7.197,7.197,7.197
USDSEK,20100811,053300,7.197,7.197,7.197,7.197
USDSEK,20100811,053400,7.198,7.198,7.198,7.198
USDSEK,20100811,053500,7.197,7.197,7.197,7.197
USDSEK,20100811,053600,7.197,7.197,7.197,7.197
USDSEK,20100811,053700,7.196,7.198,7.196,7.197
USDSEK,20100811,053800,7.196,7.197,7.196,7.196
USDSEK,20100811,053900,7.197,7.197,7.196,7.196
USDSEK,20100811,054000,7.196,7.196,7.196,7.196
USDSEK,20100811,054100,7.197,7.197,7.197,7.197
USDSEK,20100811,054200,7.197,7.197,7.197,7.197
USDSEK,20100811,054300,7.197,7.198,7.197,7.198
USDSEK,20100811,054400,7.197,7.198,7.197,7.197
USDSEK,20100811,054500,7.196,7.197,7.196,7.197
USDSEK,20100811,054600,7.196,7.197,7.196,7.197
USDSEK,20100811,054700,7.197,7.197,7.197,7.197
USDSEK,20100811,054800,7.197,7.197,7.197,7.197
USDSEK,20100811,054900,7.198,7.198,7.197,7.197
USDSEK,20100811,055000,7.196,7.196,7.196,7.196
USDSEK,20100811,055100,7.196,7.197,7.196,7.197
USDSEK,20100811,055200,7.197,7.197,7.196,7.196
USDSEK,20100811,055300,7.195,7.196,7.195,7.196
USDSEK,20100811,055400,7.195,7.197,7.195,7.197
USDSEK,20100811,055500,7.196,7.197,7.196,7.196
USDSEK,20100811,055600,7.196,7.196,7.196,7.196
USDSEK,20100811,055700,7.197,7.197,7.196,7.197
USDSEK,20100811,055800,7.198,7.198,7.197,7.198
USDSEK,20100811,055900,7.198,7.198,7.197,7.197
USDSEK,20100811,060000,7.197,7.197,7.197,7.197
USDSEK,20100811,060100,7.198,7.198,7.197,7.197
USDSEK,20100811,060200,7.197,7.198,7.197,7.198
USDSEK,20100811,060300,7.199,7.199,7.198,7.198
USDSEK,20100811,060400,7.198,7.198,7.197,7.197
USDSEK,20100811,060500,7.198,7.199,7.197,7.198
USDSEK,20100811,060600,7.197,7.199,7.197,7.199
USDSEK,20100811,060700,7.198,7.199,7.197,7.197
USDSEK,20100811,060800,7.198,7.198,7.198,7.198
USDSEK,20100811,060900,7.198,7.198,7.198,7.198
USDSEK,20100811,061000,7.197,7.197,7.197,7.197
USDSEK,20100811,061100,7.197,7.198,7.197,7.198
USDSEK,20100811,061200,7.197,7.199,7.197,7.199
USDSEK,20100811,061300,7.198,7.199,7.198,7.198
USDSEK,20100811,061400,7.199,7.199,7.199,7.199
USDSEK,20100811,061500,7.199,7.199,7.198,7.199
USDSEK,20100811,061600,7.200,7.200,7.200,7.200
USDSEK,20100811,061700,7.201,7.202,7.200,7.202
USDSEK,20100811,061800,7.201,7.202,7.201,7.201
USDSEK,20100811,061900,7.200,7.201,7.200,7.201
USDSEK,20100811,062000,7.201,7.201,7.201,7.201
USDSEK,20100811,062100,7.202,7.202,7.202,7.202
USDSEK,20100811,062200,7.202,7.202,7.201,7.201
USDSEK,20100811,062300,7.200,7.200,7.200,7.200
USDSEK,20100811,062400,7.200,7.201,7.200,7.201
USDSEK,20100811,062500,7.200,7.201,7.200,7.200
USDSEK,20100811,062600,7.200,7.200,7.200,7.200
USDSEK,20100811,062700,7.199,7.202,7.199,7.202
USDSEK,20100811,062800,7.201,7.202,7.201,7.201
USDSEK,20100811,062900,7.200,7.202,7.200,7.201
USDSEK,20100811,063000,7.202,7.204,7.202,7.203
USDSEK,20100811,063100,7.204,7.204,7.203,7.204
USDSEK,20100811,063200,7.205,7.205,7.204,7.204
USDSEK,20100811,063300,7.203,7.207,7.203,7.207
USDSEK,20100811,063400,7.207,7.207,7.207,7.207
USDSEK,20100811,063500,7.208,7.208,7.207,7.207
USDSEK,20100811,063600,7.208,7.211,7.208,7.209
USDSEK,20100811,063700,7.210,7.211,7.209,7.210
USDSEK,20100811,063800,7.211,7.211,7.210,7.211
USDSEK,20100811,063900,7.212,7.214,7.212,7.214
USDSEK,20100811,064000,7.213,7.213,7.213,7.213
USDSEK,20100811,064100,7.213,7.213,7.212,7.213
USDSEK,20100811,064200,7.212,7.213,7.211,7.213
USDSEK,20100811,064300,7.212,7.213,7.212,7.212
USDSEK,20100811,064400,7.213,7.214,7.213,7.214
USDSEK,20100811,064500,7.214,7.214,7.214,7.214
USDSEK,20100811,064600,7.214,7.214,7.214,7.214
USDSEK,20100811,064700,7.213,7.213,7.213,7.213
USDSEK,20100811,064800,7.213,7.213,7.213,7.213
USDSEK,20100811,064900,7.213,7.213,7.213,7.213
USDSEK,20100811,065000,7.213,7.214,7.213,7.214
USDSEK,20100811,065100,7.213,7.214,7.213,7.214
USDSEK,20100811,065200,7.213,7.213,7.213,7.213
USDSEK,20100811,065300,7.214,7.214,7.213,7.213
USDSEK,20100811,065400,7.214,7.214,7.214,7.214
USDSEK,20100811,065500,7.215,7.215,7.214,7.214
USDSEK,20100811,065600,7.214,7.214,7.213,7.213
USDSEK,20100811,065700,7.213,7.213,7.213,7.213
USDSEK,20100811,065800,7.213,7.213,7.213,7.213
USDSEK,20100811,065900,7.214,7.214,7.213,7.213
USDSEK,20100811,070000,7.212,7.212,7.211,7.211
USDSEK,20100811,070100,7.211,7.211,7.211,7.211
USDSEK,20100811,070200,7.210,7.211,7.210,7.211
USDSEK,20100811,070300,7.210,7.210,7.210,7.210
USDSEK,20100811,070400,7.211,7.211,7.211,7.211
USDSEK,20100811,070500,7.211,7.211,7.210,7.210
USDSEK,20100811,070600,7.210,7.210,7.210,7.210
USDSEK,20100811,070700,7.209,7.209,7.209,7.209
USDSEK,20100811,070800,7.209,7.209,7.209,7.209
USDSEK,20100811,070900,7.209,7.209,7.209,7.209
USDSEK,20100811,071000,7.209,7.209,7.209,7.209
USDSEK,20100811,071100,7.209,7.209,7.209,7.209
USDSEK,20100811,071200,7.209,7.209,7.208,7.209
USDSEK,20100811,071300,7.210,7.210,7.209,7.209
USDSEK,20100811,071400,7.209,7.209,7.209,7.209
USDSEK,20100811,071500,7.209,7.209,7.208,7.209
USDSEK,20100811,071600,7.208,7.208,7.207,7.207
USDSEK,20100811,071700,7.208,7.208,7.208,7.208
USDSEK,20100811,071800,7.208,7.208,7.207,7.207
USDSEK,20100811,071900,7.207,7.207,7.205,7.205
USDSEK,20100811,072000,7.206,7.207,7.206,7.207
USDSEK,20100811,072100,7.208,7.208,7.207,7.207
USDSEK,20100811,072200,7.207,7.207,7.207,7.207
USDSEK,20100811,072300,7.208,7.208,7.208,7.208
USDSEK,20100811,072400,7.209,7.210,7.209,7.210
USDSEK,20100811,072500,7.210,7.210,7.210,7.210
USDSEK,20100811,072600,7.211,7.212,7.211,7.212
USDSEK,20100811,072700,7.213,7.213,7.212,7.213
USDSEK,20100811,072800,7.213,7.213,7.212,7.212
USDSEK,20100811,072900,7.213,7.213,7.213,7.213
USDSEK,20100811,073000,7.214,7.215,7.214,7.215
USDSEK,20100811,073100,7.215,7.215,7.215,7.215
USDSEK,20100811,073200,7.215,7.215,7.214,7.214
USDSEK,20100811,073300,7.215,7.216,7.215,7.216
USDSEK,20100811,073400,7.217,7.217,7.215,7.215
USDSEK,20100811,073500,7.215,7.215,7.215,7.215
USDSEK,20100811,073600,7.214,7.214,7.213,7.213
USDSEK,20100811,073700,7.214,7.214,7.212,7.212
USDSEK,20100811,073800,7.211,7.211,7.211,7.211
USDSEK,20100811,073900,7.212,7.212,7.212,7.212
USDSEK,20100811,074000,7.212,7.213,7.212,7.213
USDSEK,20100811,074100,7.213,7.213,7.213,7.213
USDSEK,20100811,074200,7.213,7.213,7.212,7.213
USDSEK,20100811,074300,7.212,7.212,7.209,7.211
USDSEK,20100811,074400,7.210,7.210,7.209,7.210
USDSEK,20100811,074500,7.211,7.212,7.211,7.212
USDSEK,20100811,074600,7.213,7.216,7.213,7.216
USDSEK,20100811,074700,7.217,7.229,7.217,7.229
USDSEK,20100811,074800,7.230,7.232,7.227,7.228
USDSEK,20100811,074900,7.227,7.227,7.226,7.226
USDSEK,20100811,075000,7.227,7.227,7.225,7.225
USDSEK,20100811,075100,7.226,7.230,7.226,7.229
USDSEK,20100811,075200,7.230,7.233,7.230,7.233
USDSEK,20100811,075300,7.232,7.232,7.232,7.232
USDSEK,20100811,075400,7.231,7.234,7.231,7.234
USDSEK,20100811,075500,7.235,7.235,7.232,7.232
USDSEK,20100811,075600,7.231,7.231,7.230,7.231
USDSEK,20100811,075700,7.230,7.230,7.229,7.229
USDSEK,20100811,075800,7.230,7.230,7.226,7.226
USDSEK,20100811,075900,7.225,7.225,7.225,7.225
USDSEK,20100811,080000,7.226,7.226,7.226,7.226
USDSEK,20100811,080100,7.227,7.230,7.227,7.229
USDSEK,20100811,080200,7.228,7.228,7.225,7.225
USDSEK,20100811,080300,7.225,7.225,7.224,7.224
USDSEK,20100811,080400,7.223,7.226,7.223,7.226
USDSEK,20100811,080500,7.225,7.226,7.224,7.224
USDSEK,20100811,080600,7.223,7.223,7.222,7.223
USDSEK,20100811,080700,7.222,7.225,7.222,7.224
USDSEK,20100811,080800,7.223,7.225,7.220,7.225
USDSEK,20100811,080900,7.226,7.228,7.226,7.226
USDSEK,20100811,081000,7.225,7.227,7.224,7.227
USDSEK,20100811,081100,7.228,7.232,7.226,7.232
USDSEK,20100811,081200,7.236,7.236,7.231,7.232
USDSEK,20100811,081300,7.231,7.233,7.230,7.233
USDSEK,20100811,081400,7.234,7.240,7.234,7.238
USDSEK,20100811,081500,7.239,7.247,7.239,7.246
USDSEK,20100811,081600,7.245,7.252,7.244,7.249
USDSEK,20100811,081700,7.250,7.252,7.248,7.252
USDSEK,20100811,081800,7.251,7.251,7.249,7.249
USDSEK,20100811,081900,7.248,7.252,7.248,7.251
USDSEK,20100811,082000,7.250,7.251,7.248,7.249
USDSEK,20100811,082100,7.248,7.256,7.248,7.254
USDSEK,20100811,082200,7.255,7.256,7.253,7.255
USDSEK,20100811,082300,7.256,7.256,7.254,7.254
USDSEK,20100811,082400,7.255,7.258,7.254,7.258
USDSEK,20100811,082500,7.256,7.256,7.253,7.254
USDSEK,20100811,082600,7.255,7.255,7.251,7.251
USDSEK,20100811,082700,7.250,7.251,7.247,7.248
USDSEK,20100811,082800,7.247,7.247,7.245,7.246
USDSEK,20100811,082900,7.245,7.246,7.244,7.246
USDSEK,20100811,083000,7.245,7.245,7.242,7.242
USDSEK,20100811,083100,7.243,7.244,7.238,7.238
USDSEK,20100811,083200,7.239,7.243,7.239,7.242
USDSEK,20100811,083300,7.241,7.244,7.241,7.242
USDSEK,20100811,083400,7.243,7.243,7.241,7.242
USDSEK,20100811,083500,7.241,7.242,7.241,7.242
USDSEK,20100811,083600,7.243,7.245,7.243,7.245
USDSEK,20100811,083700,7.244,7.245,7.244,7.244
USDSEK,20100811,083800,7.243,7.243,7.242,7.242
USDSEK,20100811,083900,7.241,7.241,7.238,7.240
USDSEK,20100811,084000,7.241,7.241,7.239,7.241
USDSEK,20100811,084100,7.242,7.243,7.242,7.242
USDSEK,20100811,084200,7.243,7.244,7.243,7.244
USDSEK,20100811,084300,7.245,7.251,7.245,7.250
USDSEK,20100811,084400,7.251,7.255,7.251,7.254
USDSEK,20100811,084500,7.255,7.258,7.255,7.258
USDSEK,20100811,084600,7.259,7.259,7.258,7.258
USDSEK,20100811,084700,7.259,7.259,7.256,7.257
USDSEK,20100811,084800,7.256,7.259,7.256,7.256
USDSEK,20100811,084900,7.257,7.257,7.255,7.256
USDSEK,20100811,085000,7.255,7.259,7.255,7.257
USDSEK,20100811,085100,7.256,7.258,7.256,7.258
USDSEK,20100811,085200,7.257,7.259,7.257,7.257
USDSEK,20100811,085300,7.256,7.256,7.255,7.255
USDSEK,20100811,085400,7.254,7.256,7.254,7.256
USDSEK,20100811,085500,7.257,7.257,7.257,7.257
USDSEK,20100811,085600,7.257,7.259,7.257,7.259
USDSEK,20100811,085700,7.260,7.264,7.260,7.262
USDSEK,20100811,085800,7.263,7.263,7.263,7.263
USDSEK,20100811,085900,7.264,7.266,7.263,7.264
USDSEK,20100811,090000,7.263,7.264,7.261,7.261
USDSEK,20100811,090100,7.260,7.260,7.258,7.259
USDSEK,20100811,090200,7.260,7.264,7.260,7.264
USDSEK,20100811,090300,7.263,7.266,7.263,7.263
USDSEK,20100811,090400,7.264,7.265,7.263,7.263
USDSEK,20100811,090500,7.262,7.263,7.261,7.262
USDSEK,20100811,090600,7.263,7.264,7.261,7.261
USDSEK,20100811,090700,7.260,7.260,7.257,7.257
USDSEK,20100811,090800,7.256,7.256,7.255,7.255
USDSEK,20100811,090900,7.256,7.256,7.254,7.254
USDSEK,20100811,091000,7.255,7.255,7.254,7.254
USDSEK,20100811,091100,7.253,7.255,7.252,7.253
USDSEK,20100811,091200,7.254,7.254,7.253,7.253
USDSEK,20100811,091300,7.254,7.254,7.252,7.254
USDSEK,20100811,091400,7.253,7.255,7.253,7.255
USDSEK,20100811,091500,7.256,7.256,7.255,7.255
USDSEK,20100811,091600,7.256,7.256,7.254,7.254
USDSEK,20100811,091700,7.255,7.255,7.254,7.254
USDSEK,20100811,091800,7.255,7.255,7.251,7.251
USDSEK,20100811,091900,7.252,7.254,7.251,7.254
USDSEK,20100811,092000,7.255,7.258,7.254,7.258
USDSEK,20100811,092100,7.259,7.262,7.258,7.260
USDSEK,20100811,092200,7.259,7.264,7.259,7.264
USDSEK,20100811,092300,7.263,7.267,7.263,7.267
USDSEK,20100811,092400,7.266,7.267,7.266,7.266
USDSEK,20100811,092500,7.267,7.267,7.261,7.262
USDSEK,20100811,092600,7.261,7.263,7.261,7.262
USDSEK,20100811,092700,7.261,7.262,7.261,7.261
USDSEK,20100811,092800,7.260,7.262,7.260,7.262
USDSEK,20100811,092900,7.261,7.262,7.261,7.262
USDSEK,20100811,093000,7.261,7.261,7.259,7.260
USDSEK,20100811,093100,7.259,7.259,7.255,7.255
USDSEK,20100811,093200,7.256,7.256,7.250,7.250
USDSEK,20100811,093300,7.248,7.250,7.246,7.250
USDSEK,20100811,093400,7.251,7.251,7.246,7.248
USDSEK,20100811,093500,7.247,7.247,7.244,7.244
USDSEK,20100811,093600,7.243,7.247,7.243,7.246
USDSEK,20100811,093700,7.247,7.247,7.245,7.245
USDSEK,20100811,093800,7.244,7.245,7.242,7.243
USDSEK,20100811,093900,7.242,7.243,7.242,7.242
USDSEK,20100811,094000,7.243,7.247,7.243,7.245
USDSEK,20100811,094100,7.244,7.244,7.241,7.243
USDSEK,20100811,094200,7.244,7.245,7.244,7.245
USDSEK,20100811,094300,7.246,7.246,7.244,7.245
USDSEK,20100811,094400,7.246,7.253,7.246,7.253
USDSEK,20100811,094500,7.254,7.255,7.249,7.249
USDSEK,20100811,094600,7.251,7.251,7.250,7.250
USDSEK,20100811,094700,7.251,7.251,7.248,7.248
USDSEK,20100811,094800,7.249,7.251,7.249,7.251
USDSEK,20100811,094900,7.252,7.252,7.250,7.250
USDSEK,20100811,095000,7.249,7.249,7.246,7.247
USDSEK,20100811,095100,7.247,7.247,7.246,7.246
USDSEK,20100811,095200,7.245,7.246,7.243,7.244
USDSEK,20100811,095300,7.243,7.244,7.242,7.243
USDSEK,20100811,095400,7.244,7.245,7.244,7.244
USDSEK,20100811,095500,7.245,7.245,7.242,7.242
USDSEK,20100811,095600,7.241,7.241,7.240,7.240
USDSEK,20100811,095700,7.241,7.242,7.241,7.241
USDSEK,20100811,095800,7.240,7.240,7.238,7.238
USDSEK,20100811,095900,7.239,7.239,7.238,7.238
USDSEK,20100811,100000,7.239,7.240,7.238,7.240
USDSEK,20100811,100100,7.239,7.241,7.239,7.240
USDSEK,20100811,100200,7.241,7.243,7.241,7.242
USDSEK,20100811,100300,7.241,7.242,7.240,7.241
USDSEK,20100811,100400,7.240,7.242,7.240,7.241
USDSEK,20100811,100500,7.241,7.242,7.241,7.242
USDSEK,20100811,100600,7.241,7.241,7.240,7.240
USDSEK,20100811,100700,7.241,7.241,7.238,7.238
USDSEK,20100811,100800,7.239,7.241,7.239,7.240
USDSEK,20100811,100900,7.240,7.240,7.238,7.238
USDSEK,20100811,101000,7.237,7.238,7.235,7.235
USDSEK,20100811,101100,7.233,7.235,7.233,7.233
USDSEK,20100811,101200,7.234,7.235,7.233,7.234
USDSEK,20100811,101300,7.235,7.238,7.235,7.238
USDSEK,20100811,101400,7.237,7.239,7.237,7.238
USDSEK,20100811,101500,7.239,7.240,7.237,7.238
USDSEK,20100811,101600,7.237,7.239,7.236,7.238
USDSEK,20100811,101700,7.238,7.238,7.238,7.238
USDSEK,20100811,101800,7.239,7.239,7.238,7.238
USDSEK,20100811,101900,7.239,7.240,7.239,7.239
USDSEK,20100811,102000,7.240,7.240,7.239,7.240
USDSEK,20100811,102100,7.239,7.242,7.239,7.242
USDSEK,20100811,102200,7.243,7.245,7.243,7.245
USDSEK,20100811,102300,7.244,7.245,7.244,7.245
USDSEK,20100811,102400,7.244,7.245,7.242,7.243
USDSEK,20100811,102500,7.244,7.244,7.244,7.244
USDSEK,20100811,102600,7.245,7.245,7.244,7.244
USDSEK,20100811,102700,7.245,7.245,7.244,7.244
USDSEK,20100811,102800,7.244,7.244,7.244,7.244
USDSEK,20100811,102900,7.245,7.246,7.244,7.246
USDSEK,20100811,103000,7.247,7.249,7.247,7.249
USDSEK,20100811,103100,7.250,7.251,7.248,7.248
USDSEK,20100811,103200,7.249,7.249,7.248,7.248
USDSEK,20100811,103300,7.249,7.251,7.249,7.251
USDSEK,20100811,103400,7.251,7.251,7.251,7.251
USDSEK,20100811,103500,7.250,7.252,7.249,7.252
USDSEK,20100811,103600,7.253,7.253,7.252,7.253
USDSEK,20100811,103700,7.252,7.252,7.250,7.250
USDSEK,20100811,103800,7.251,7.251,7.250,7.250
USDSEK,20100811,103900,7.251,7.251,7.246,7.246
USDSEK,20100811,104000,7.247,7.249,7.246,7.249
USDSEK,20100811,104100,7.248,7.248,7.245,7.245
USDSEK,20100811,104200,7.244,7.245,7.244,7.245
USDSEK,20100811,104300,7.244,7.246,7.244,7.245
USDSEK,20100811,104400,7.246,7.246,7.245,7.246
USDSEK,20100811,104500,7.245,7.246,7.244,7.245
USDSEK,20100811,104600,7.244,7.245,7.244,7.244
USDSEK,20100811,104700,7.245,7.245,7.243,7.243
USDSEK,20100811,104800,7.243,7.243,7.243,7.243
USDSEK,20100811,104900,7.242,7.242,7.241,7.241
USDSEK,20100811,105000,7.242,7.243,7.242,7.243
USDSEK,20100811,105100,7.242,7.243,7.242,7.242
USDSEK,20100811,105200,7.241,7.241,7.240,7.241
USDSEK,20100811,105300,7.242,7.242,7.240,7.241
USDSEK,20100811,105400,7.242,7.243,7.242,7.242
USDSEK,20100811,105500,7.242,7.242,7.242,7.242
USDSEK,20100811,105600,7.243,7.244,7.243,7.243
USDSEK,20100811,105700,7.244,7.244,7.241,7.241
USDSEK,20100811,105800,7.242,7.242,7.239,7.240
USDSEK,20100811,105900,7.241,7.242,7.241,7.242
USDSEK,20100811,110000,7.241,7.241,7.237,7.237
USDSEK,20100811,110100,7.238,7.241,7.238,7.240
USDSEK,20100811,110200,7.241,7.241,7.240,7.240
USDSEK,20100811,110300,7.239,7.239,7.238,7.239
USDSEK,20100811,110400,7.238,7.239,7.238,7.239
USDSEK,20100811,110500,7.240,7.240,7.239,7.240
USDSEK,20100811,110600,7.241,7.241,7.241,7.241
USDSEK,20100811,110700,7.241,7.243,7.241,7.243
USDSEK,20100811,110800,7.242,7.242,7.240,7.240
USDSEK,20100811,110900,7.241,7.241,7.241,7.241
USDSEK,20100811,111000,7.242,7.242,7.242,7.242
USDSEK,20100811,111100,7.243,7.243,7.241,7.242
USDSEK,20100811,111200,7.242,7.242,7.241,7.241
USDSEK,20100811,111300,7.242,7.243,7.241,7.241
USDSEK,20100811,111400,7.241,7.241,7.241,7.241
USDSEK,20100811,111500,7.242,7.243,7.242,7.243
USDSEK,20100811,111600,7.242,7.242,7.242,7.242
USDSEK,20100811,111700,7.242,7.244,7.242,7.244
USDSEK,20100811,111800,7.243,7.245,7.243,7.245
USDSEK,20100811,111900,7.244,7.244,7.244,7.244
USDSEK,20100811,112000,7.245,7.245,7.245,7.245
USDSEK,20100811,112100,7.246,7.246,7.245,7.245
USDSEK,20100811,112200,7.244,7.245,7.244,7.245
USDSEK,20100811,112300,7.246,7.246,7.246,7.246
USDSEK,20100811,112400,7.247,7.247,7.246,7.246
USDSEK,20100811,112500,7.247,7.247,7.246,7.246
USDSEK,20100811,112600,7.247,7.247,7.247,7.247
USDSEK,20100811,112700,7.247,7.250,7.247,7.250
USDSEK,20100811,112800,7.249,7.250,7.249,7.249
USDSEK,20100811,112900,7.250,7.251,7.249,7.251
USDSEK,20100811,113000,7.250,7.253,7.250,7.253
USDSEK,20100811,113100,7.252,7.252,7.250,7.250
USDSEK,20100811,113200,7.251,7.254,7.251,7.252
USDSEK,20100811,113300,7.253,7.255,7.253,7.255
USDSEK,20100811,113400,7.254,7.258,7.254,7.256
USDSEK,20100811,113500,7.255,7.255,7.251,7.252
USDSEK,20100811,113600,7.251,7.254,7.251,7.254
USDSEK,20100811,113700,7.255,7.257,7.254,7.256
USDSEK,20100811,113800,7.257,7.257,7.254,7.254
USDSEK,20100811,113900,7.255,7.255,7.254,7.254
USDSEK,20100811,114000,7.253,7.253,7.251,7.252
USDSEK,20100811,114100,7.253,7.256,7.253,7.254
USDSEK,20100811,114200,7.253,7.254,7.253,7.254
USDSEK,20100811,114300,7.255,7.259,7.255,7.259
USDSEK,20100811,114400,7.260,7.263,7.260,7.261
USDSEK,20100811,114500,7.260,7.261,7.260,7.260
USDSEK,20100811,114600,7.261,7.265,7.261,7.265
USDSEK,20100811,114700,7.264,7.266,7.263,7.266
USDSEK,20100811,114800,7.267,7.269,7.267,7.268
USDSEK,20100811,114900,7.267,7.267,7.266,7.267
USDSEK,20100811,115000,7.268,7.268,7.268,7.268
USDSEK,20100811,115100,7.267,7.268,7.266,7.268
USDSEK,20100811,115200,7.267,7.267,7.266,7.267
USDSEK,20100811,115300,7.266,7.267,7.264,7.264
USDSEK,20100811,115400,7.263,7.269,7.263,7.269
USDSEK,20100811,115500,7.268,7.269,7.266,7.267
USDSEK,20100811,115600,7.266,7.267,7.262,7.267
USDSEK,20100811,115700,7.266,7.269,7.266,7.269
USDSEK,20100811,115800,7.270,7.272,7.269,7.272
USDSEK,20100811,115900,7.273,7.273,7.269,7.269
USDSEK,20100811,120000,7.268,7.269,7.267,7.267
USDSEK,20100811,120100,7.268,7.273,7.268,7.269
USDSEK,20100811,120200,7.270,7.270,7.269,7.269
USDSEK,20100811,120300,7.268,7.274,7.268,7.273
USDSEK,20100811,120400,7.272,7.275,7.272,7.275
USDSEK,20100811,120500,7.274,7.274,7.271,7.271
USDSEK,20100811,120600,7.272,7.273,7.269,7.269
USDSEK,20100811,120700,7.270,7.270,7.268,7.269
USDSEK,20100811,120800,7.268,7.268,7.268,7.268
USDSEK,20100811,120900,7.269,7.269,7.268,7.268
USDSEK,20100811,121000,7.269,7.269,7.267,7.268
USDSEK,20100811,121100,7.269,7.272,7.269,7.272
USDSEK,20100811,121200,7.273,7.274,7.273,7.274
USDSEK,20100811,121300,7.275,7.275,7.274,7.275
USDSEK,20100811,121400,7.276,7.276,7.275,7.275
USDSEK,20100811,121500,7.275,7.275,7.275,7.275
USDSEK,20100811,121600,7.275,7.276,7.275,7.276
USDSEK,20100811,121700,7.277,7.277,7.275,7.276
USDSEK,20100811,121800,7.275,7.275,7.272,7.272
USDSEK,20100811,121900,7.271,7.272,7.270,7.271
USDSEK,20100811,122000,7.270,7.271,7.270,7.271
USDSEK,20100811,122100,7.272,7.274,7.271,7.273
USDSEK,20100811,122200,7.274,7.274,7.272,7.272
USDSEK,20100811,122300,7.273,7.273,7.272,7.273
USDSEK,20100811,122400,7.272,7.273,7.271,7.271
USDSEK,20100811,122500,7.272,7.274,7.272,7.274
USDSEK,20100811,122600,7.275,7.275,7.273,7.273
USDSEK,20100811,122700,7.274,7.275,7.274,7.275
USDSEK,20100811,122800,7.276,7.278,7.276,7.278
USDSEK,20100811,122900,7.277,7.278,7.277,7.278
USDSEK,20100811,123000,7.277,7.278,7.277,7.277
USDSEK,20100811,123100,7.276,7.277,7.276,7.276
USDSEK,20100811,123200,7.277,7.278,7.276,7.276
USDSEK,20100811,123300,7.275,7.276,7.275,7.276
USDSEK,20100811,123400,7.275,7.275,7.274,7.275
USDSEK,20100811,123500,7.276,7.276,7.275,7.276
USDSEK,20100811,123600,7.277,7.277,7.276,7.276
USDSEK,20100811,123700,7.277,7.277,7.276,7.276
USDSEK,20100811,123800,7.275,7.275,7.274,7.275
USDSEK,20100811,123900,7.276,7.276,7.274,7.274
USDSEK,20100811,124000,7.275,7.277,7.275,7.277
USDSEK,20100811,124100,7.276,7.276,7.274,7.275
USDSEK,20100811,124200,7.274,7.274,7.272,7.272
USDSEK,20100811,124300,7.273,7.273,7.272,7.273
USDSEK,20100811,124400,7.274,7.275,7.274,7.275
USDSEK,20100811,124500,7.276,7.278,7.276,7.277
USDSEK,20100811,124600,7.276,7.279,7.276,7.278
USDSEK,20100811,124700,7.279,7.281,7.279,7.280
USDSEK,20100811,124800,7.281,7.283,7.281,7.282
USDSEK,20100811,124900,7.283,7.284,7.283,7.284
USDSEK,20100811,125000,7.283,7.286,7.283,7.286
USDSEK,20100811,125100,7.285,7.285,7.281,7.285
USDSEK,20100811,125200,7.284,7.287,7.284,7.286
USDSEK,20100811,125300,7.285,7.286,7.284,7.284
USDSEK,20100811,125400,7.283,7.283,7.282,7.283
USDSEK,20100811,125500,7.282,7.284,7.281,7.284
USDSEK,20100811,125600,7.285,7.287,7.284,7.287
USDSEK,20100811,125700,7.288,7.291,7.287,7.291
USDSEK,20100811,125800,7.292,7.293,7.291,7.292
USDSEK,20100811,125900,7.293,7.295,7.291,7.295
USDSEK,20100811,130000,7.296,7.298,7.291,7.296
USDSEK,20100811,130100,7.295,7.295,7.293,7.294
USDSEK,20100811,130200,7.293,7.295,7.290,7.295
USDSEK,20100811,130300,7.296,7.302,7.296,7.301
USDSEK,20100811,130400,7.303,7.303,7.301,7.303
USDSEK,20100811,130500,7.302,7.302,7.296,7.297
USDSEK,20100811,130600,7.298,7.300,7.297,7.300
USDSEK,20100811,130700,7.301,7.301,7.300,7.300
USDSEK,20100811,130800,7.301,7.302,7.298,7.298
USDSEK,20100811,130900,7.297,7.299,7.295,7.299
USDSEK,20100811,131000,7.298,7.298,7.296,7.297
USDSEK,20100811,131100,7.298,7.299,7.297,7.299
USDSEK,20100811,131200,7.298,7.298,7.294,7.295
USDSEK,20100811,131300,7.294,7.296,7.293,7.293
USDSEK,20100811,131400,7.292,7.292,7.290,7.290
USDSEK,20100811,131500,7.291,7.292,7.290,7.290
USDSEK,20100811,131600,7.289,7.291,7.286,7.287
USDSEK,20100811,131700,7.286,7.288,7.286,7.288
USDSEK,20100811,131800,7.287,7.288,7.286,7.286
USDSEK,20100811,131900,7.287,7.288,7.287,7.288
USDSEK,20100811,132000,7.289,7.291,7.288,7.291
USDSEK,20100811,132100,7.290,7.291,7.288,7.288
USDSEK,20100811,132200,7.287,7.289,7.287,7.289
USDSEK,20100811,132300,7.290,7.290,7.288,7.288
USDSEK,20100811,132400,7.287,7.288,7.285,7.285
USDSEK,20100811,132500,7.286,7.286,7.285,7.285
USDSEK,20100811,132600,7.286,7.290,7.286,7.290
USDSEK,20100811,132700,7.289,7.289,7.288,7.288
USDSEK,20100811,132800,7.287,7.287,7.286,7.287
USDSEK,20100811,132900,7.288,7.292,7.287,7.291
USDSEK,20100811,133000,7.292,7.296,7.292,7.296
USDSEK,20100811,133100,7.295,7.299,7.295,7.299
USDSEK,20100811,133200,7.298,7.299,7.297,7.299
USDSEK,20100811,133300,7.300,7.303,7.300,7.301
USDSEK,20100811,133400,7.300,7.300,7.299,7.299
USDSEK,20100811,133500,7.298,7.298,7.296,7.298
USDSEK,20100811,133600,7.299,7.299,7.296,7.297
USDSEK,20100811,133700,7.296,7.296,7.294,7.294
USDSEK,20100811,133800,7.294,7.295,7.293,7.295
USDSEK,20100811,133900,7.296,7.299,7.296,7.297
USDSEK,20100811,134000,7.296,7.298,7.296,7.298
USDSEK,20100811,134100,7.299,7.300,7.298,7.299
USDSEK,20100811,134200,7.298,7.298,7.296,7.297
USDSEK,20100811,134300,7.296,7.296,7.295,7.296
USDSEK,20100811,134400,7.295,7.295,7.294,7.294
USDSEK,20100811,134500,7.293,7.294,7.293,7.294
USDSEK,20100811,134600,7.295,7.295,7.294,7.294
USDSEK,20100811,134700,7.294,7.294,7.292,7.292
USDSEK,20100811,134800,7.292,7.292,7.290,7.290
USDSEK,20100811,134900,7.291,7.291,7.290,7.290
USDSEK,20100811,135000,7.289,7.290,7.289,7.289
USDSEK,20100811,135100,7.288,7.288,7.287,7.288
USDSEK,20100811,135200,7.289,7.289,7.287,7.287
USDSEK,20100811,135300,7.286,7.287,7.286,7.287
USDSEK,20100811,135400,7.286,7.286,7.285,7.286
USDSEK,20100811,135500,7.287,7.287,7.287,7.287
USDSEK,20100811,135600,7.288,7.288,7.287,7.288
USDSEK,20100811,135700,7.289,7.290,7.288,7.288
USDSEK,20100811,135800,7.287,7.287,7.286,7.286
USDSEK,20100811,135900,7.285,7.287,7.285,7.285
USDSEK,20100811,140000,7.286,7.289,7.285,7.289
USDSEK,20100811,140100,7.288,7.288,7.283,7.283
USDSEK,20100811,140200,7.282,7.284,7.282,7.283
USDSEK,20100811,140300,7.282,7.282,7.278,7.278
USDSEK,20100811,140400,7.277,7.277,7.275,7.275
USDSEK,20100811,140500,7.276,7.278,7.276,7.276
USDSEK,20100811,140600,7.275,7.278,7.274,7.278
USDSEK,20100811,140700,7.277,7.277,7.275,7.275
USDSEK,20100811,140800,7.276,7.277,7.276,7.276
USDSEK,20100811,140900,7.276,7.276,7.275,7.275
USDSEK,20100811,141000,7.276,7.279,7.275,7.278
USDSEK,20100811,141100,7.279,7.279,7.278,7.279
USDSEK,20100811,141200,7.280,7.282,7.280,7.282
USDSEK,20100811,141300,7.283,7.286,7.283,7.284
USDSEK,20100811,141400,7.283,7.283,7.278,7.279
USDSEK,20100811,141500,7.280,7.281,7.278,7.278
USDSEK,20100811,141600,7.277,7.281,7.277,7.281
USDSEK,20100811,141700,7.280,7.281,7.278,7.281
USDSEK,20100811,141800,7.280,7.282,7.280,7.282
USDSEK,20100811,141900,7.283,7.283,7.282,7.282
USDSEK,20100811,142000,7.281,7.281,7.280,7.280
USDSEK,20100811,142100,7.279,7.281,7.279,7.280
USDSEK,20100811,142200,7.280,7.280,7.280,7.280
USDSEK,20100811,142300,7.280,7.280,7.280,7.280
USDSEK,20100811,142400,7.281,7.281,7.279,7.280
USDSEK,20100811,142500,7.279,7.280,7.279,7.279
USDSEK,20100811,142600,7.278,7.278,7.275,7.275
USDSEK,20100811,142700,7.276,7.276,7.276,7.276
USDSEK,20100811,142800,7.275,7.277,7.275,7.275
USDSEK,20100811,142900,7.276,7.277,7.276,7.277
USDSEK,20100811,143000,7.276,7.277,7.275,7.275
USDSEK,20100811,143100,7.274,7.276,7.273,7.275
USDSEK,20100811,143200,7.274,7.274,7.271,7.271
USDSEK,20100811,143300,7.272,7.272,7.270,7.271
USDSEK,20100811,143400,7.270,7.273,7.270,7.272
USDSEK,20100811,143500,7.271,7.272,7.271,7.271
USDSEK,20100811,143600,7.272,7.272,7.270,7.271
USDSEK,20100811,143700,7.272,7.276,7.272,7.276
USDSEK,20100811,143800,7.277,7.277,7.275,7.275
USDSEK,20100811,143900,7.275,7.276,7.275,7.276
USDSEK,20100811,144000,7.277,7.280,7.277,7.280
USDSEK,20100811,144100,7.279,7.280,7.279,7.280
USDSEK,20100811,144200,7.281,7.285,7.281,7.285
USDSEK,20100811,144300,7.284,7.287,7.283,7.287
USDSEK,20100811,144400,7.286,7.286,7.285,7.285
USDSEK,20100811,144500,7.286,7.288,7.286,7.287
USDSEK,20100811,144600,7.286,7.288,7.285,7.287
USDSEK,20100811,144700,7.286,7.286,7.284,7.286
USDSEK,20100811,144800,7.287,7.289,7.287,7.289
USDSEK,20100811,144900,7.290,7.290,7.290,7.290
USDSEK,20100811,145000,7.290,7.290,7.289,7.289
USDSEK,20100811,145100,7.289,7.289,7.286,7.287
USDSEK,20100811,145200,7.288,7.294,7.288,7.294
USDSEK,20100811,145300,7.293,7.293,7.292,7.293
USDSEK,20100811,145400,7.294,7.297,7.294,7.296
USDSEK,20100811,145500,7.297,7.298,7.294,7.294
USDSEK,20100811,145600,7.293,7.296,7.293,7.294
USDSEK,20100811,145700,7.295,7.297,7.295,7.297
USDSEK,20100811,145800,7.299,7.303,7.298,7.303
USDSEK,20100811,145900,7.302,7.307,7.302,7.306
USDSEK,20100811,150000,7.305,7.307,7.302,7.306
USDSEK,20100811,150100,7.307,7.307,7.302,7.302
USDSEK,20100811,150200,7.303,7.304,7.303,7.304
USDSEK,20100811,150300,7.304,7.304,7.302,7.302
USDSEK,20100811,150400,7.303,7.303,7.303,7.303
USDSEK,20100811,150500,7.303,7.303,7.301,7.301
USDSEK,20100811,150600,7.302,7.302,7.300,7.300
USDSEK,20100811,150700,7.299,7.300,7.298,7.299
USDSEK,20100811,150800,7.300,7.301,7.300,7.301
USDSEK,20100811,150900,7.301,7.303,7.301,7.303
USDSEK,20100811,151000,7.302,7.303,7.301,7.302
USDSEK,20100811,151100,7.303,7.310,7.303,7.309
USDSEK,20100811,151200,7.310,7.314,7.310,7.313
USDSEK,20100811,151300,7.314,7.317,7.313,7.317
USDSEK,20100811,151400,7.318,7.320,7.318,7.319
USDSEK,20100811,151500,7.320,7.327,7.319,7.325
USDSEK,20100811,151600,7.326,7.329,7.325,7.327
USDSEK,20100811,151700,7.326,7.334,7.326,7.334
USDSEK,20100811,151800,7.333,7.336,7.333,7.334
USDSEK,20100811,151900,7.333,7.333,7.328,7.331
USDSEK,20100811,152000,7.330,7.331,7.329,7.331
USDSEK,20100811,152100,7.332,7.333,7.329,7.329
USDSEK,20100811,152200,7.328,7.330,7.328,7.328
USDSEK,20100811,152300,7.327,7.333,7.327,7.332
USDSEK,20100811,152400,7.331,7.332,7.326,7.326
USDSEK,20100811,152500,7.327,7.327,7.326,7.326
USDSEK,20100811,152600,7.327,7.327,7.323,7.323
USDSEK,20100811,152700,7.322,7.324,7.322,7.323
USDSEK,20100811,152800,7.322,7.322,7.320,7.321
USDSEK,20100811,152900,7.320,7.320,7.319,7.319
USDSEK,20100811,153000,7.320,7.320,7.319,7.319
USDSEK,20100811,153100,7.320,7.320,7.317,7.317
USDSEK,20100811,153200,7.318,7.322,7.317,7.322
USDSEK,20100811,153300,7.323,7.327,7.323,7.324
USDSEK,20100811,153400,7.323,7.325,7.322,7.325
USDSEK,20100811,153500,7.326,7.328,7.326,7.328
USDSEK,20100811,153600,7.329,7.331,7.328,7.330
USDSEK,20100811,153700,7.329,7.329,7.326,7.326
USDSEK,20100811,153800,7.325,7.325,7.322,7.322
USDSEK,20100811,153900,7.323,7.323,7.322,7.322
USDSEK,20100811,154000,7.323,7.324,7.323,7.324
USDSEK,20100811,154100,7.323,7.326,7.323,7.325
USDSEK,20100811,154200,7.324,7.327,7.324,7.326
USDSEK,20100811,154300,7.325,7.325,7.320,7.321
USDSEK,20100811,154400,7.322,7.324,7.322,7.323
USDSEK,20100811,154500,7.324,7.324,7.321,7.323
USDSEK,20100811,154600,7.324,7.327,7.323,7.323
USDSEK,20100811,154700,7.322,7.322,7.320,7.322
USDSEK,20100811,154800,7.323,7.324,7.322,7.323
USDSEK,20100811,154900,7.324,7.324,7.322,7.322
USDSEK,20100811,155000,7.323,7.323,7.321,7.322
USDSEK,20100811,155100,7.321,7.322,7.318,7.318
USDSEK,20100811,155200,7.319,7.320,7.318,7.318
USDSEK,20100811,155300,7.319,7.323,7.319,7.323
USDSEK,20100811,155400,7.322,7.323,7.322,7.322
USDSEK,20100811,155500,7.323,7.323,7.322,7.322
USDSEK,20100811,155600,7.323,7.323,7.318,7.318
USDSEK,20100811,155700,7.319,7.319,7.317,7.317
USDSEK,20100811,155800,7.318,7.322,7.318,7.321
USDSEK,20100811,155900,7.322,7.322,7.320,7.320
USDSEK,20100811,160000,7.319,7.320,7.319,7.320
USDSEK,20100811,160100,7.319,7.321,7.319,7.321
USDSEK,20100811,160200,7.320,7.320,7.317,7.317
USDSEK,20100811,160300,7.316,7.319,7.316,7.318
USDSEK,20100811,160400,7.317,7.318,7.316,7.316
USDSEK,20100811,160500,7.315,7.315,7.312,7.314
USDSEK,20100811,160600,7.315,7.317,7.313,7.317
USDSEK,20100811,160700,7.318,7.319,7.318,7.318
USDSEK,20100811,160800,7.317,7.319,7.317,7.318
USDSEK,20100811,160900,7.319,7.319,7.316,7.317
USDSEK,20100811,161000,7.316,7.317,7.315,7.315
USDSEK,20100811,161100,7.316,7.316,7.313,7.313
USDSEK,20100811,161200,7.312,7.313,7.309,7.310
USDSEK,20100811,161300,7.311,7.312,7.310,7.311
USDSEK,20100811,161400,7.312,7.315,7.312,7.314
USDSEK,20100811,161500,7.315,7.322,7.315,7.322
USDSEK,20100811,161600,7.323,7.329,7.323,7.327
USDSEK,20100811,161700,7.328,7.334,7.327,7.333
USDSEK,20100811,161800,7.334,7.336,7.333,7.336
USDSEK,20100811,161900,7.335,7.335,7.333,7.333
USDSEK,20100811,162000,7.334,7.334,7.332,7.332
USDSEK,20100811,162100,7.333,7.335,7.333,7.333
USDSEK,20100811,162200,7.332,7.332,7.330,7.330
USDSEK,20100811,162300,7.329,7.330,7.326,7.326
USDSEK,20100811,162400,7.327,7.331,7.326,7.331
USDSEK,20100811,162500,7.330,7.331,7.330,7.331
USDSEK,20100811,162600,7.330,7.334,7.330,7.334
USDSEK,20100811,162700,7.335,7.336,7.334,7.336
USDSEK,20100811,162800,7.337,7.339,7.336,7.338
USDSEK,20100811,162900,7.337,7.337,7.335,7.335
USDSEK,20100811,163000,7.336,7.337,7.336,7.336
USDSEK,20100811,163100,7.337,7.343,7.337,7.343
USDSEK,20100811,163200,7.342,7.346,7.342,7.346
USDSEK,20100811,163300,7.345,7.351,7.345,7.348
USDSEK,20100811,163400,7.347,7.351,7.347,7.349
USDSEK,20100811,163500,7.348,7.348,7.347,7.348
USDSEK,20100811,163600,7.349,7.351,7.348,7.351
USDSEK,20100811,163700,7.352,7.358,7.352,7.355
USDSEK,20100811,163800,7.356,7.357,7.356,7.356
USDSEK,20100811,163900,7.357,7.363,7.357,7.362
USDSEK,20100811,164000,7.361,7.362,7.360,7.362
USDSEK,20100811,164100,7.363,7.364,7.359,7.361
USDSEK,20100811,164200,7.362,7.363,7.358,7.358
USDSEK,20100811,164300,7.359,7.362,7.357,7.362
USDSEK,20100811,164400,7.363,7.368,7.363,7.365
USDSEK,20100811,164500,7.364,7.364,7.359,7.362
USDSEK,20100811,164600,7.363,7.363,7.362,7.362
USDSEK,20100811,164700,7.361,7.362,7.360,7.360
USDSEK,20100811,164800,7.361,7.366,7.361,7.366
USDSEK,20100811,164900,7.365,7.369,7.365,7.367
USDSEK,20100811,165000,7.366,7.367,7.359,7.359
USDSEK,20100811,165100,7.358,7.359,7.357,7.359
USDSEK,20100811,165200,7.356,7.357,7.353,7.353
USDSEK,20100811,165300,7.352,7.353,7.349,7.349
USDSEK,20100811,165400,7.348,7.348,7.342,7.344
USDSEK,20100811,165500,7.345,7.350,7.345,7.349
USDSEK,20100811,165600,7.348,7.349,7.347,7.348
USDSEK,20100811,165700,7.347,7.348,7.345,7.346
USDSEK,20100811,165800,7.345,7.346,7.343,7.343
USDSEK,20100811,165900,7.344,7.346,7.343,7.344
USDSEK,20100811,170000,7.345,7.347,7.344,7.345
USDSEK,20100811,170100,7.344,7.347,7.344,7.347
USDSEK,20100811,170200,7.346,7.347,7.343,7.343
USDSEK,20100811,170300,7.344,7.344,7.343,7.343
USDSEK,20100811,170400,7.344,7.349,7.344,7.349
USDSEK,20100811,170500,7.347,7.352,7.347,7.349
USDSEK,20100811,170600,7.350,7.351,7.349,7.350
USDSEK,20100811,170700,7.351,7.357,7.351,7.354
USDSEK,20100811,170800,7.353,7.356,7.353,7.356
USDSEK,20100811,170900,7.357,7.360,7.356,7.356
USDSEK,20100811,171000,7.355,7.357,7.355,7.356
USDSEK,20100811,171100,7.358,7.359,7.358,7.359
USDSEK,20100811,171200,7.362,7.365,7.362,7.365
USDSEK,20100811,171300,7.366,7.366,7.363,7.364
USDSEK,20100811,171400,7.365,7.369,7.365,7.365
USDSEK,20100811,171500,7.364,7.368,7.363,7.368
USDSEK,20100811,171600,7.366,7.371,7.365,7.370
USDSEK,20100811,171700,7.371,7.372,7.363,7.363
USDSEK,20100811,171800,7.365,7.367,7.365,7.366
USDSEK,20100811,171900,7.365,7.366,7.361,7.361
USDSEK,20100811,172000,7.359,7.361,7.358,7.361
USDSEK,20100811,172100,7.360,7.362,7.360,7.360
USDSEK,20100811,172200,7.359,7.361,7.358,7.361
USDSEK,20100811,172300,7.360,7.360,7.358,7.359
USDSEK,20100811,172400,7.358,7.358,7.352,7.352
USDSEK,20100811,172500,7.354,7.355,7.351,7.351
USDSEK,20100811,172600,7.352,7.354,7.350,7.354
USDSEK,20100811,172700,7.353,7.353,7.347,7.347
USDSEK,20100811,172800,7.348,7.348,7.347,7.348
USDSEK,20100811,172900,7.349,7.352,7.348,7.351
USDSEK,20100811,173000,7.350,7.354,7.350,7.353
USDSEK,20100811,173100,7.354,7.354,7.352,7.353
USDSEK,20100811,173200,7.352,7.352,7.350,7.350
USDSEK,20100811,173300,7.349,7.349,7.348,7.348
USDSEK,20100811,173400,7.347,7.347,7.346,7.346
USDSEK,20100811,173500,7.345,7.346,7.338,7.340
USDSEK,20100811,173600,7.339,7.341,7.339,7.340
USDSEK,20100811,173700,7.341,7.342,7.341,7.341
USDSEK,20100811,173800,7.340,7.341,7.340,7.340
USDSEK,20100811,173900,7.341,7.343,7.341,7.343
USDSEK,20100811,174000,7.342,7.342,7.342,7.342
USDSEK,20100811,174100,7.342,7.343,7.342,7.343
USDSEK,20100811,174200,7.344,7.344,7.344,7.344
USDSEK,20100811,174300,7.345,7.349,7.345,7.348
USDSEK,20100811,174400,7.349,7.349,7.344,7.345
USDSEK,20100811,174500,7.345,7.345,7.345,7.345
USDSEK,20100811,174600,7.346,7.347,7.345,7.345
USDSEK,20100811,174700,7.346,7.347,7.345,7.347
USDSEK,20100811,174800,7.346,7.347,7.345,7.345
USDSEK,20100811,174900,7.344,7.344,7.343,7.343
USDSEK,20100811,175000,7.342,7.347,7.342,7.342
USDSEK,20100811,175100,7.343,7.344,7.343,7.344
USDSEK,20100811,175200,7.343,7.344,7.343,7.344
USDSEK,20100811,175300,7.343,7.344,7.342,7.343
USDSEK,20100811,175400,7.342,7.343,7.342,7.342
USDSEK,20100811,175500,7.343,7.343,7.343,7.343
USDSEK,20100811,175600,7.343,7.343,7.342,7.342
USDSEK,20100811,175700,7.341,7.341,7.340,7.340
USDSEK,20100811,175800,7.341,7.342,7.341,7.342
USDSEK,20100811,175900,7.343,7.347,7.343,7.347
USDSEK,20100811,180000,7.346,7.346,7.345,7.345
USDSEK,20100811,180100,7.344,7.344,7.343,7.344
USDSEK,20100811,180200,7.345,7.347,7.345,7.347
USDSEK,20100811,180300,7.346,7.349,7.346,7.348
USDSEK,20100811,180400,7.347,7.349,7.347,7.349
USDSEK,20100811,180500,7.348,7.350,7.348,7.349
USDSEK,20100811,180600,7.348,7.348,7.347,7.347
USDSEK,20100811,180700,7.346,7.346,7.345,7.345
USDSEK,20100811,180800,7.344,7.348,7.344,7.347
USDSEK,20100811,180900,7.348,7.348,7.348,7.348
USDSEK,20100811,181000,7.348,7.348,7.345,7.345
USDSEK,20100811,181100,7.344,7.345,7.344,7.344
USDSEK,20100811,181200,7.343,7.344,7.343,7.343
USDSEK,20100811,181300,7.342,7.343,7.342,7.342
USDSEK,20100811,181400,7.343,7.343,7.340,7.340
USDSEK,20100811,181500,7.339,7.341,7.339,7.341
USDSEK,20100811,181600,7.342,7.344,7.342,7.343
USDSEK,20100811,181700,7.342,7.344,7.342,7.343
USDSEK,20100811,181800,7.343,7.343,7.343,7.343
USDSEK,20100811,181900,7.342,7.344,7.342,7.344
USDSEK,20100811,182000,7.345,7.345,7.344,7.344
USDSEK,20100811,182100,7.345,7.345,7.344,7.345
USDSEK,20100811,182200,7.346,7.347,7.346,7.346
USDSEK,20100811,182300,7.345,7.346,7.344,7.346
USDSEK,20100811,182400,7.347,7.347,7.346,7.346
USDSEK,20100811,182500,7.345,7.345,7.342,7.344
USDSEK,20100811,182600,7.343,7.345,7.343,7.345
USDSEK,20100811,182700,7.346,7.346,7.346,7.346
USDSEK,20100811,182800,7.345,7.346,7.343,7.343
USDSEK,20100811,182900,7.344,7.345,7.344,7.344
USDSEK,20100811,183000,7.345,7.347,7.345,7.346
USDSEK,20100811,183100,7.345,7.345,7.343,7.343
USDSEK,20100811,183200,7.344,7.344,7.341,7.342
USDSEK,20100811,183300,7.341,7.341,7.341,7.341
USDSEK,20100811,183400,7.340,7.341,7.338,7.338
USDSEK,20100811,183500,7.337,7.338,7.337,7.337
USDSEK,20100811,183600,7.338,7.339,7.338,7.339
USDSEK,20100811,183700,7.340,7.341,7.340,7.341
USDSEK,20100811,183800,7.342,7.343,7.340,7.340
USDSEK,20100811,183900,7.341,7.341,7.340,7.341
USDSEK,20100811,184000,7.340,7.340,7.340,7.340
USDSEK,20100811,184100,7.340,7.341,7.340,7.341
USDSEK,20100811,184200,7.340,7.349,7.340,7.347
USDSEK,20100811,184300,7.348,7.348,7.348,7.348
USDSEK,20100811,184400,7.349,7.356,7.349,7.356
USDSEK,20100811,184500,7.357,7.358,7.355,7.355
USDSEK,20100811,184600,7.354,7.356,7.353,7.356
USDSEK,20100811,184700,7.357,7.358,7.356,7.358
USDSEK,20100811,184800,7.357,7.358,7.357,7.358
USDSEK,20100811,184900,7.357,7.358,7.357,7.357
USDSEK,20100811,185000,7.357,7.358,7.357,7.358
USDSEK,20100811,185100,7.359,7.361,7.358,7.358
USDSEK,20100811,185200,7.357,7.357,7.355,7.355
USDSEK,20100811,185300,7.354,7.356,7.354,7.356
USDSEK,20100811,185400,7.356,7.357,7.355,7.355
USDSEK,20100811,185500,7.356,7.357,7.356,7.357
USDSEK,20100811,185600,7.357,7.357,7.357,7.357
USDSEK,20100811,185700,7.358,7.358,7.357,7.358
USDSEK,20100811,185800,7.357,7.357,7.356,7.356
USDSEK,20100811,185900,7.357,7.358,7.357,7.357
USDSEK,20100811,190000,7.356,7.358,7.355,7.357
USDSEK,20100811,190100,7.358,7.358,7.357,7.357
USDSEK,20100811,190200,7.357,7.357,7.357,7.357
USDSEK,20100811,190300,7.357,7.357,7.357,7.357
USDSEK,20100811,190400,7.358,7.359,7.357,7.359
USDSEK,20100811,190500,7.358,7.358,7.358,7.358
USDSEK,20100811,190600,7.357,7.357,7.356,7.356
USDSEK,20100811,190700,7.357,7.357,7.356,7.357
USDSEK,20100811,190800,7.358,7.358,7.358,7.358
USDSEK,20100811,190900,7.358,7.358,7.357,7.357
USDSEK,20100811,191000,7.357,7.357,7.357,7.357
USDSEK,20100811,191100,7.358,7.359,7.357,7.359
USDSEK,20100811,191200,7.360,7.360,7.359,7.360
USDSEK,20100811,191300,7.361,7.361,7.361,7.361
USDSEK,20100811,191400,7.361,7.361,7.360,7.360
USDSEK,20100811,191500,7.360,7.360,7.360,7.360
USDSEK,20100811,191600,7.360,7.360,7.360,7.360
USDSEK,20100811,191700,7.361,7.361,7.359,7.360
USDSEK,20100811,191800,7.359,7.360,7.359,7.359
USDSEK,20100811,191900,7.360,7.360,7.359,7.359
USDSEK,20100811,192000,7.359,7.360,7.359,7.360
USDSEK,20100811,192100,7.360,7.361,7.360,7.361
USDSEK,20100811,192200,7.360,7.363,7.359,7.363
USDSEK,20100811,192300,7.362,7.366,7.362,7.366
USDSEK,20100811,192400,7.367,7.368,7.366,7.368
USDSEK,20100811,192500,7.367,7.368,7.366,7.367
USDSEK,20100811,192600,7.366,7.366,7.365,7.365
USDSEK,20100811,192700,7.366,7.367,7.366,7.366
USDSEK,20100811,192800,7.367,7.371,7.367,7.368
USDSEK,20100811,192900,7.369,7.369,7.363,7.363
USDSEK,20100811,193000,7.362,7.363,7.360,7.361
USDSEK,20100811,193100,7.362,7.365,7.362,7.365
USDSEK,20100811,193200,7.366,7.366,7.365,7.365
USDSEK,20100811,193300,7.365,7.369,7.365,7.368
USDSEK,20100811,193400,7.367,7.367,7.363,7.363
USDSEK,20100811,193500,7.364,7.365,7.364,7.365
USDSEK,20100811,193600,7.364,7.364,7.360,7.360
USDSEK,20100811,193700,7.361,7.362,7.361,7.362
USDSEK,20100811,193800,7.361,7.361,7.361,7.361
USDSEK,20100811,193900,7.362,7.362,7.361,7.362
USDSEK,20100811,194000,7.362,7.362,7.362,7.362
USDSEK,20100811,194100,7.363,7.363,7.362,7.362
USDSEK,20100811,194200,7.362,7.362,7.362,7.362
USDSEK,20100811,194300,7.362,7.363,7.362,7.362
USDSEK,20100811,194400,7.361,7.361,7.361,7.361
USDSEK,20100811,194500,7.360,7.360,7.359,7.359
USDSEK,20100811,194600,7.359,7.362,7.359,7.362
USDSEK,20100811,194700,7.363,7.364,7.359,7.359
USDSEK,20100811,194800,7.360,7.362,7.360,7.361
USDSEK,20100811,194900,7.360,7.361,7.360,7.361
USDSEK,20100811,195000,7.362,7.362,7.362,7.362
USDSEK,20100811,195100,7.363,7.363,7.362,7.362
USDSEK,20100811,195200,7.362,7.362,7.362,7.362
USDSEK,20100811,195300,7.363,7.363,7.363,7.363
USDSEK,20100811,195400,7.364,7.364,7.364,7.364
USDSEK,20100811,195500,7.364,7.364,7.363,7.363
USDSEK,20100811,195600,7.362,7.363,7.362,7.363
USDSEK,20100811,195700,7.362,7.363,7.362,7.362
USDSEK,20100811,195800,7.362,7.362,7.362,7.362
USDSEK,20100811,195900,7.362,7.362,7.362,7.362
USDSEK,20100811,200000,7.362,7.365,7.362,7.365
USDSEK,20100811,200100,7.364,7.364,7.363,7.363
USDSEK,20100811,200200,7.362,7.362,7.362,7.362
USDSEK,20100811,200300,7.362,7.362,7.361,7.361
USDSEK,20100811,200400,7.360,7.361,7.360,7.360
USDSEK,20100811,200500,7.361,7.362,7.360,7.362
USDSEK,20100811,200600,7.363,7.363,7.362,7.362
USDSEK,20100811,200700,7.361,7.361,7.361,7.361
USDSEK,20100811,200800,7.361,7.362,7.361,7.362
USDSEK,20100811,200900,7.363,7.363,7.363,7.363
USDSEK,20100811,201000,7.363,7.363,7.361,7.361
USDSEK,20100811,201100,7.362,7.363,7.362,7.363
USDSEK,20100811,201200,7.362,7.362,7.361,7.361
USDSEK,20100811,201300,7.360,7.360,7.359,7.360
USDSEK,20100811,201400,7.361,7.361,7.361,7.361
USDSEK,20100811,201500,7.361,7.362,7.361,7.362
USDSEK,20100811,201600,7.363,7.363,7.362,7.363
USDSEK,20100811,201700,7.362,7.363,7.362,7.363
USDSEK,20100811,201800,7.364,7.365,7.364,7.365
USDSEK,20100811,201900,7.365,7.365,7.363,7.363
USDSEK,20100811,202000,7.363,7.364,7.363,7.363
USDSEK,20100811,202100,7.362,7.362,7.362,7.362
USDSEK,20100811,202200,7.361,7.361,7.358,7.358
USDSEK,20100811,202300,7.359,7.360,7.359,7.360
USDSEK,20100811,202400,7.361,7.362,7.361,7.362
USDSEK,20100811,202500,7.361,7.362,7.361,7.362
USDSEK,20100811,202600,7.363,7.363,7.360,7.360
USDSEK,20100811,202700,7.361,7.361,7.360,7.361
USDSEK,20100811,202800,7.360,7.360,7.359,7.360
USDSEK,20100811,202900,7.361,7.362,7.361,7.362
USDSEK,20100811,203000,7.363,7.364,7.363,7.364
USDSEK,20100811,203100,7.363,7.363,7.362,7.362
USDSEK,20100811,203200,7.362,7.363,7.361,7.361
USDSEK,20100811,203300,7.361,7.361,7.361,7.361
USDSEK,20100811,203400,7.362,7.362,7.361,7.361
USDSEK,20100811,203500,7.362,7.362,7.361,7.361
USDSEK,20100811,203600,7.361,7.363,7.361,7.363
USDSEK,20100811,203700,7.362,7.365,7.361,7.361
USDSEK,20100811,203800,7.362,7.362,7.361,7.361
USDSEK,20100811,203900,7.360,7.360,7.360,7.360
USDSEK,20100811,204000,7.360,7.360,7.360,7.360
USDSEK,20100811,204100,7.359,7.359,7.355,7.356
USDSEK,20100811,204200,7.355,7.358,7.355,7.358
USDSEK,20100811,204300,7.357,7.357,7.355,7.355
USDSEK,20100811,204400,7.356,7.356,7.356,7.356
USDSEK,20100811,204500,7.357,7.359,7.357,7.359
USDSEK,20100811,204600,7.358,7.359,7.358,7.359
USDSEK,20100811,204700,7.359,7.359,7.359,7.359
USDSEK,20100811,204800,7.359,7.359,7.358,7.358
USDSEK,20100811,204900,7.357,7.357,7.356,7.356
USDSEK,20100811,205000,7.357,7.357,7.355,7.355
USDSEK,20100811,205100,7.354,7.354,7.351,7.351
USDSEK,20100811,205200,7.352,7.352,7.351,7.352
USDSEK,20100811,205300,7.352,7.352,7.352,7.352
USDSEK,20100811,205400,7.353,7.353,7.352,7.353
USDSEK,20100811,205500,7.354,7.356,7.354,7.356
USDSEK,20100811,205600,7.355,7.355,7.354,7.354
USDSEK,20100811,205700,7.354,7.355,7.354,7.354
USDSEK,20100811,205800,7.353,7.354,7.353,7.354
USDSEK,20100811,205900,7.353,7.354,7.353,7.354
USDSEK,20100811,210000,7.354,7.355,7.353,7.355
USDSEK,20100811,210100,7.354,7.354,7.352,7.352
USDSEK,20100811,210200,7.353,7.353,7.352,7.352
USDSEK,20100811,210300,7.353,7.353,7.352,7.353
USDSEK,20100811,210400,7.352,7.352,7.351,7.351
USDSEK,20100811,210500,7.351,7.351,7.351,7.351
USDSEK,20100811,210600,7.351,7.351,7.351,7.351
USDSEK,20100811,210700,7.352,7.352,7.352,7.352
USDSEK,20100811,210800,7.351,7.351,7.349,7.349
USDSEK,20100811,210900,7.348,7.348,7.345,7.345
USDSEK,20100811,211000,7.346,7.348,7.346,7.347
USDSEK,20100811,211100,7.348,7.348,7.347,7.348
USDSEK,20100811,211200,7.349,7.349,7.349,7.349
USDSEK,20100811,211300,7.349,7.349,7.349,7.349
USDSEK,20100811,211400,7.349,7.349,7.349,7.349
USDSEK,20100811,211500,7.349,7.350,7.349,7.349
USDSEK,20100811,211600,7.349,7.349,7.349,7.349
USDSEK,20100811,211700,7.350,7.350,7.350,7.350
USDSEK,20100811,211800,7.350,7.350,7.350,7.350
USDSEK,20100811,211900,7.351,7.351,7.351,7.351
USDSEK,20100811,212000,7.351,7.352,7.351,7.351
USDSEK,20100811,212100,7.351,7.351,7.351,7.351
USDSEK,20100811,212200,7.351,7.351,7.351,7.351
USDSEK,20100811,212300,7.350,7.350,7.350,7.350
USDSEK,20100811,212400,7.350,7.351,7.350,7.351
USDSEK,20100811,212500,7.351,7.351,7.351,7.351
USDSEK,20100811,212600,7.352,7.352,7.352,7.352
USDSEK,20100811,212700,7.353,7.353,7.352,7.352
USDSEK,20100811,212800,7.352,7.352,7.348,7.348
USDSEK,20100811,212900,7.349,7.351,7.348,7.351
USDSEK,20100811,213000,7.350,7.350,7.349,7.350
USDSEK,20100811,213100,7.351,7.351,7.350,7.350
USDSEK,20100811,213200,7.349,7.350,7.349,7.350
USDSEK,20100811,213300,7.349,7.349,7.348,7.348
USDSEK,20100811,213400,7.348,7.348,7.346,7.346
USDSEK,20100811,213500,7.347,7.348,7.347,7.348
USDSEK,20100811,213600,7.349,7.349,7.348,7.348
USDSEK,20100811,213700,7.349,7.349,7.348,7.349
USDSEK,20100811,213800,7.350,7.351,7.350,7.351
USDSEK,20100811,213900,7.350,7.351,7.349,7.350
USDSEK,20100811,214000,7.351,7.351,7.348,7.348
USDSEK,20100811,214100,7.349,7.349,7.348,7.349
USDSEK,20100811,214200,7.349,7.349,7.349,7.349
USDSEK,20100811,214300,7.350,7.350,7.350,7.350
USDSEK,20100811,214400,7.350,7.350,7.349,7.350
USDSEK,20100811,214500,7.350,7.350,7.350,7.350
USDSEK,20100811,214600,7.349,7.349,7.348,7.348
USDSEK,20100811,214700,7.347,7.348,7.347,7.348
USDSEK,20100811,214800,7.348,7.349,7.348,7.349
USDSEK,20100811,214900,7.350,7.351,7.349,7.350
USDSEK,20100811,215000,7.349,7.350,7.349,7.350
USDSEK,20100811,215100,7.351,7.351,7.350,7.350
USDSEK,20100811,215200,7.350,7.350,7.350,7.350
USDSEK,20100811,215300,7.351,7.351,7.351,7.351
USDSEK,20100811,215400,7.351,7.352,7.351,7.351
USDSEK,20100811,215500,7.352,7.352,7.351,7.352
USDSEK,20100811,215600,7.352,7.353,7.352,7.353
USDSEK,20100811,215700,7.352,7.352,7.352,7.352
USDSEK,20100811,215800,7.353,7.353,7.351,7.351
USDSEK,20100811,215900,7.350,7.352,7.350,7.352
USDSEK,20100811,220000,7.352,7.352,7.352,7.352
USDSEK,20100811,220100,7.352,7.352,7.352,7.352
USDSEK,20100811,220200,7.353,7.355,7.353,7.355
USDSEK,20100811,220300,7.356,7.357,7.355,7.357
USDSEK,20100811,220400,7.358,7.358,7.357,7.357
USDSEK,20100811,220500,7.356,7.357,7.356,7.357
USDSEK,20100811,220600,7.358,7.359,7.356,7.357
USDSEK,20100811,220700,7.356,7.356,7.355,7.356
USDSEK,20100811,220800,7.357,7.357,7.356,7.356
USDSEK,20100811,220900,7.357,7.357,7.357,7.357
USDSEK,20100811,221000,7.357,7.358,7.357,7.357
USDSEK,20100811,221100,7.357,7.358,7.357,7.358
USDSEK,20100811,221200,7.358,7.359,7.358,7.359
USDSEK,20100811,221300,7.358,7.358,7.358,7.358
USDSEK,20100811,221400,7.358,7.358,7.357,7.357
USDSEK,20100811,221500,7.358,7.358,7.358,7.358
USDSEK,20100811,221600,7.358,7.358,7.358,7.358
USDSEK,20100811,221700,7.358,7.358,7.358,7.358
USDSEK,20100811,221800,7.357,7.357,7.357,7.357
USDSEK,20100811,221900,7.357,7.357,7.357,7.357
USDSEK,20100811,222000,7.357,7.358,7.357,7.358
USDSEK,20100811,222100,7.358,7.358,7.357,7.357
USDSEK,20100811,222200,7.358,7.358,7.357,7.357
USDSEK,20100811,222300,7.358,7.358,7.356,7.356
USDSEK,20100811,222400,7.357,7.357,7.357,7.357
USDSEK,20100811,222500,7.357,7.357,7.357,7.357
USDSEK,20100811,222600,7.357,7.358,7.357,7.358
USDSEK,20100811,222700,7.357,7.357,7.357,7.357
USDSEK,20100811,222800,7.357,7.358,7.357,7.357
USDSEK,20100811,222900,7.358,7.358,7.357,7.357
USDSEK,20100811,223000,7.357,7.357,7.356,7.356
USDSEK,20100811,223100,7.356,7.356,7.356,7.356
USDSEK,20100811,223200,7.357,7.357,7.357,7.357
USDSEK,20100811,223300,7.357,7.357,7.357,7.357
USDSEK,20100811,223400,7.357,7.358,7.357,7.358
USDSEK,20100811,223500,7.357,7.358,7.357,7.358
USDSEK,20100811,223600,7.357,7.357,7.357,7.357
USDSEK,20100811,223700,7.357,7.357,7.357,7.357
USDSEK,20100811,223800,7.357,7.357,7.356,7.356
USDSEK,20100811,223900,7.357,7.357,7.356,7.356
USDSEK,20100811,224000,7.357,7.357,7.357,7.357
USDSEK,20100811,224100,7.357,7.357,7.357,7.357
USDSEK,20100811,224200,7.357,7.358,7.357,7.358
USDSEK,20100811,224300,7.357,7.358,7.357,7.358
USDSEK,20100811,224400,7.359,7.359,7.359,7.359
USDSEK,20100811,224500,7.359,7.359,7.359,7.359
USDSEK,20100811,224600,7.358,7.359,7.358,7.359
USDSEK,20100811,224700,7.360,7.361,7.360,7.361
USDSEK,20100811,224800,7.360,7.360,7.360,7.360
USDSEK,20100811,224900,7.360,7.361,7.359,7.359
USDSEK,20100811,225000,7.360,7.360,7.359,7.359
USDSEK,20100811,225100,7.360,7.361,7.360,7.361
USDSEK,20100811,225200,7.362,7.364,7.362,7.364
USDSEK,20100811,225300,7.364,7.364,7.364,7.364
USDSEK,20100811,225400,7.365,7.365,7.364,7.364
USDSEK,20100811,225500,7.365,7.376,7.365,7.376
USDSEK,20100811,225600,7.375,7.375,7.372,7.372
USDSEK,20100811,225700,7.371,7.372,7.370,7.370
USDSEK,20100811,225800,7.369,7.373,7.365,7.369
USDSEK,20100811,225900,7.370,7.370,7.363,7.363
USDSEK,20100811,230000,7.362,7.362,7.361,7.362
USDSEK,20100811,230100,7.361,7.361,7.361,7.361
USDSEK,20100811,230200,7.361,7.363,7.361,7.363
USDSEK,20100811,230300,7.364,7.366,7.363,7.366
USDSEK,20100811,230400,7.368,7.368,7.366,7.366
USDSEK,20100811,230500,7.365,7.367,7.365,7.367
USDSEK,20100811,230600,7.368,7.368,7.366,7.366
USDSEK,20100811,230700,7.366,7.366,7.366,7.366
USDSEK,20100811,230800,7.365,7.365,7.365,7.365
USDSEK,20100811,230900,7.365,7.367,7.365,7.366
USDSEK,20100811,231000,7.367,7.379,7.367,7.376
USDSEK,20100811,231100,7.377,7.380,7.376,7.380
USDSEK,20100811,231200,7.379,7.379,7.377,7.378
USDSEK,20100811,231300,7.378,7.378,7.378,7.378
USDSEK,20100811,231400,7.379,7.380,7.379,7.380
USDSEK,20100811,231500,7.381,7.382,7.381,7.381
USDSEK,20100811,231600,7.382,7.382,7.380,7.380
USDSEK,20100811,231700,7.381,7.382,7.381,7.382
USDSEK,20100811,231800,7.381,7.381,7.379,7.380
USDSEK,20100811,231900,7.379,7.380,7.379,7.379
USDSEK,20100811,232000,7.378,7.379,7.378,7.378
USDSEK,20100811,232100,7.377,7.378,7.376,7.377
USDSEK,20100811,232200,7.378,7.378,7.376,7.376
USDSEK,20100811,232300,7.375,7.375,7.370,7.372
USDSEK,20100811,232400,7.373,7.374,7.373,7.373
USDSEK,20100811,232500,7.374,7.377,7.374,7.376
USDSEK,20100811,232600,7.375,7.375,7.374,7.374
USDSEK,20100811,232700,7.375,7.377,7.375,7.376
USDSEK,20100811,232800,7.377,7.377,7.376,7.377
USDSEK,20100811,232900,7.378,7.379,7.378,7.379
USDSEK,20100811,233000,7.380,7.382,7.379,7.382
USDSEK,20100811,233100,7.383,7.384,7.383,7.383
USDSEK,20100811,233200,7.382,7.384,7.382,7.384
USDSEK,20100811,233300,7.383,7.385,7.383,7.383
USDSEK,20100811,233400,7.382,7.382,7.379,7.379
USDSEK,20100811,233500,7.380,7.380,7.380,7.380
USDSEK,20100811,233600,7.380,7.380,7.379,7.380
USDSEK,20100811,233700,7.382,7.385,7.382,7.383
USDSEK,20100811,233800,7.382,7.382,7.381,7.381
USDSEK,20100811,233900,7.382,7.382,7.381,7.381
USDSEK,20100811,234000,7.381,7.381,7.381,7.381
USDSEK,20100811,234100,7.381,7.381,7.381,7.381
USDSEK,20100811,234200,7.379,7.379,7.379,7.379
USDSEK,20100811,234300,7.380,7.380,7.380,7.380
USDSEK,20100811,234400,7.380,7.382,7.380,7.382
USDSEK,20100811,234500,7.382,7.382,7.382,7.382
USDSEK,20100811,234600,7.381,7.381,7.379,7.379
USDSEK,20100811,234700,7.380,7.380,7.380,7.380
USDSEK,20100811,234800,7.380,7.380,7.379,7.380
USDSEK,20100811,234900,7.381,7.381,7.380,7.380
USDSEK,20100811,235000,7.381,7.381,7.380,7.381
USDSEK,20100811,235100,7.380,7.380,7.380,7.380
USDSEK,20100811,235200,7.380,7.380,7.378,7.379
USDSEK,20100811,235300,7.379,7.379,7.379,7.379
USDSEK,20100811,235400,7.379,7.379,7.379,7.379
USDSEK,20100811,235500,7.379,7.379,7.379,7.379
USDSEK,20100811,235600,7.377,7.380,7.377,7.380
USDSEK,20100811,235700,7.379,7.380,7.379,7.380
USDSEK,20100811,235800,7.379,7.380,7.379,7.380
USDSEK,20100811,235900,7.380,7.380,7.380,7.380
USDSEK,20100812,000000,7.379,7.380,7.379,7.380
USDSGD,20100811,000100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100811,000500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,000900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,001000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,001100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,001200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,001300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,001400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,001500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,001600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,001700,1.3528,1.3528,1.3527,1.3527
USDSGD,20100811,001800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,001900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,002000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100811,002200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100811,002300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100811,002400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,002900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,003900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,004000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,004100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100811,004200,1.3528,1.3528,1.3527,1.3527
USDSGD,20100811,004300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,004400,1.3525,1.3528,1.3525,1.3528
USDSGD,20100811,004500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,004600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,004700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,004800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,004900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,005400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,005500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,005600,1.3528,1.3528,1.3527,1.3527
USDSGD,20100811,005700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,005900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,010000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,010100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,010200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,010300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,010400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100811,010500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,010600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100811,010700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100811,010800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100811,010900,1.3526,1.3527,1.3526,1.3527
USDSGD,20100811,011000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,011600,1.3526,1.3527,1.3526,1.3526
USDSGD,20100811,011700,1.3527,1.3527,1.3526,1.3527
USDSGD,20100811,011800,1.3526,1.3527,1.3526,1.3527
USDSGD,20100811,011900,1.3526,1.3527,1.3526,1.3527
USDSGD,20100811,012000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100811,012100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100811,012200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100811,012300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100811,012400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100811,012500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100811,012600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,012700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,012800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,012900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,013000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100811,013100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100811,013200,1.3523,1.3523,1.3523,1.3523
USDSGD,20100811,013300,1.3520,1.3522,1.3520,1.3520
USDSGD,20100811,013400,1.3519,1.3519,1.3514,1.3517
USDSGD,20100811,013500,1.3518,1.3519,1.3515,1.3515
USDSGD,20100811,013600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100811,013700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100811,013800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100811,013900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100811,014000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100811,014100,1.3517,1.3519,1.3516,1.3516
USDSGD,20100811,014200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100811,014300,1.3515,1.3515,1.3514,1.3514
USDSGD,20100811,014400,1.3515,1.3517,1.3515,1.3517
USDSGD,20100811,014500,1.3518,1.3524,1.3518,1.3524
USDSGD,20100811,014600,1.3525,1.3525,1.3522,1.3522
USDSGD,20100811,014700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100811,014800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,014900,1.3522,1.3524,1.3522,1.3524
USDSGD,20100811,015000,1.3524,1.3525,1.3524,1.3525
USDSGD,20100811,015100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100811,015200,1.3525,1.3525,1.3524,1.3524
USDSGD,20100811,015300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,015400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,015500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100811,015600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,015700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,015800,1.3524,1.3525,1.3523,1.3524
USDSGD,20100811,015900,1.3523,1.3524,1.3522,1.3522
USDSGD,20100811,020000,1.3522,1.3526,1.3522,1.3526
USDSGD,20100811,020200,1.3526,1.3526,1.3525,1.3525
USDSGD,20100811,020300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100811,020400,1.3527,1.3527,1.3526,1.3527
USDSGD,20100811,020500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100811,020600,1.3526,1.3526,1.3525,1.3525
USDSGD,20100811,020700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100811,020800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100811,020900,1.3523,1.3523,1.3522,1.3522
USDSGD,20100811,021000,1.3523,1.3525,1.3523,1.3523
USDSGD,20100811,021100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100811,021200,1.3522,1.3524,1.3522,1.3524
USDSGD,20100811,021300,1.3523,1.3523,1.3522,1.3523
USDSGD,20100811,021400,1.3522,1.3524,1.3522,1.3524
USDSGD,20100811,021500,1.3525,1.3526,1.3524,1.3525
USDSGD,20100811,021600,1.3526,1.3526,1.3523,1.3523
USDSGD,20100811,021700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100811,021800,1.3524,1.3524,1.3523,1.3523
USDSGD,20100811,021900,1.3524,1.3525,1.3524,1.3525
USDSGD,20100811,022000,1.3525,1.3525,1.3524,1.3524
USDSGD,20100811,022100,1.3525,1.3527,1.3525,1.3527
USDSGD,20100811,022200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100811,022300,1.3528,1.3529,1.3528,1.3529
USDSGD,20100811,022400,1.3528,1.3530,1.3528,1.3529
USDSGD,20100811,022500,1.3530,1.3532,1.3530,1.3532
USDSGD,20100811,022600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100811,022700,1.3532,1.3534,1.3532,1.3532
USDSGD,20100811,022800,1.3533,1.3533,1.3532,1.3533
USDSGD,20100811,022900,1.3532,1.3535,1.3532,1.3535
USDSGD,20100811,023000,1.3536,1.3538,1.3536,1.3538
USDSGD,20100811,023100,1.3537,1.3537,1.3533,1.3533
USDSGD,20100811,023200,1.3533,1.3533,1.3532,1.3532
USDSGD,20100811,023300,1.3533,1.3534,1.3533,1.3533
USDSGD,20100811,023400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100811,023500,1.3534,1.3536,1.3534,1.3536
USDSGD,20100811,023600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100811,023700,1.3535,1.3539,1.3535,1.3539
USDSGD,20100811,023800,1.3539,1.3539,1.3539,1.3539
USDSGD,20100811,023900,1.3539,1.3542,1.3539,1.3542
USDSGD,20100811,024000,1.3543,1.3545,1.3543,1.3544
USDSGD,20100811,024100,1.3543,1.3544,1.3543,1.3543
USDSGD,20100811,024200,1.3544,1.3545,1.3544,1.3545
USDSGD,20100811,024300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100811,024400,1.3547,1.3550,1.3547,1.3550
USDSGD,20100811,024500,1.3549,1.3549,1.3548,1.3548
USDSGD,20100811,024600,1.3549,1.3551,1.3549,1.3551
USDSGD,20100811,024700,1.3552,1.3557,1.3552,1.3557
USDSGD,20100811,024800,1.3556,1.3556,1.3549,1.3549
USDSGD,20100811,024900,1.3552,1.3553,1.3552,1.3552
USDSGD,20100811,025000,1.3551,1.3552,1.3550,1.3550
USDSGD,20100811,025100,1.3551,1.3551,1.3550,1.3550
USDSGD,20100811,025200,1.3551,1.3551,1.3548,1.3548
USDSGD,20100811,025300,1.3549,1.3551,1.3549,1.3549
USDSGD,20100811,025400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,025500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,025600,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,025700,1.3548,1.3549,1.3547,1.3547
USDSGD,20100811,025800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100811,025900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100811,030000,1.3549,1.3549,1.3546,1.3546
USDSGD,20100811,030100,1.3547,1.3548,1.3547,1.3548
USDSGD,20100811,030200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,030300,1.3548,1.3548,1.3547,1.3548
USDSGD,20100811,030400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,030500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,030600,1.3547,1.3548,1.3546,1.3546
USDSGD,20100811,030700,1.3547,1.3548,1.3547,1.3548
USDSGD,20100811,030800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100811,030900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,031000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,031100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,031200,1.3549,1.3549,1.3547,1.3547
USDSGD,20100811,031300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,031400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,031500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,031600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,031700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100811,031800,1.3548,1.3549,1.3548,1.3549
USDSGD,20100811,031900,1.3550,1.3550,1.3549,1.3550
USDSGD,20100811,032000,1.3551,1.3553,1.3551,1.3553
USDSGD,20100811,032100,1.3553,1.3554,1.3552,1.3552
USDSGD,20100811,032200,1.3553,1.3555,1.3552,1.3554
USDSGD,20100811,032300,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,032400,1.3555,1.3555,1.3555,1.3555
USDSGD,20100811,032500,1.3556,1.3557,1.3556,1.3557
USDSGD,20100811,032600,1.3556,1.3558,1.3556,1.3558
USDSGD,20100811,032700,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,032800,1.3559,1.3561,1.3559,1.3561
USDSGD,20100811,032900,1.3562,1.3564,1.3562,1.3564
USDSGD,20100811,033000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100811,033100,1.3563,1.3565,1.3563,1.3565
USDSGD,20100811,033200,1.3564,1.3566,1.3564,1.3565
USDSGD,20100811,033300,1.3564,1.3564,1.3562,1.3562
USDSGD,20100811,033400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100811,033500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100811,033600,1.3561,1.3561,1.3561,1.3561
USDSGD,20100811,033700,1.3561,1.3562,1.3561,1.3562
USDSGD,20100811,033800,1.3561,1.3562,1.3561,1.3562
USDSGD,20100811,033900,1.3562,1.3562,1.3561,1.3561
USDSGD,20100811,034000,1.3560,1.3560,1.3558,1.3559
USDSGD,20100811,034100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,034200,1.3560,1.3560,1.3559,1.3559
USDSGD,20100811,034300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,034400,1.3560,1.3560,1.3559,1.3559
USDSGD,20100811,034500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,034600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,034700,1.3558,1.3558,1.3557,1.3557
USDSGD,20100811,034800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,034900,1.3558,1.3559,1.3558,1.3559
USDSGD,20100811,035000,1.3561,1.3561,1.3557,1.3558
USDSGD,20100811,035100,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,035200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,035300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,035400,1.3558,1.3558,1.3557,1.3557
USDSGD,20100811,035500,1.3558,1.3558,1.3557,1.3557
USDSGD,20100811,035600,1.3558,1.3559,1.3558,1.3558
USDSGD,20100811,035700,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,035800,1.3559,1.3561,1.3559,1.3561
USDSGD,20100811,035900,1.3561,1.3561,1.3559,1.3559
USDSGD,20100811,040000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,040100,1.3560,1.3560,1.3559,1.3560
USDSGD,20100811,040200,1.3561,1.3561,1.3560,1.3560
USDSGD,20100811,040300,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,040400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,040500,1.3559,1.3559,1.3557,1.3557
USDSGD,20100811,040600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,040700,1.3556,1.3557,1.3554,1.3554
USDSGD,20100811,040800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100811,040900,1.3555,1.3555,1.3554,1.3554
USDSGD,20100811,041000,1.3553,1.3554,1.3553,1.3554
USDSGD,20100811,041100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,041200,1.3554,1.3554,1.3551,1.3551
USDSGD,20100811,041300,1.3550,1.3552,1.3550,1.3551
USDSGD,20100811,041400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,041500,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,041600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,041700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,041800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100811,041900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,042000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,042100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100811,042200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,042300,1.3548,1.3548,1.3547,1.3548
USDSGD,20100811,042400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,042500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,042600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100811,042700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100811,042800,1.3548,1.3549,1.3548,1.3549
USDSGD,20100811,042900,1.3550,1.3551,1.3550,1.3550
USDSGD,20100811,043000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,043100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100811,043200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100811,043300,1.3551,1.3553,1.3551,1.3553
USDSGD,20100811,043400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,043500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,043600,1.3555,1.3555,1.3555,1.3555
USDSGD,20100811,043700,1.3555,1.3555,1.3554,1.3554
USDSGD,20100811,043800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,043900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,044000,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,044100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,044200,1.3553,1.3554,1.3552,1.3552
USDSGD,20100811,044300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,044400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100811,044500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,044600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,044700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,044800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,044900,1.3551,1.3552,1.3551,1.3552
USDSGD,20100811,045000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,045400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,045700,1.3552,1.3553,1.3552,1.3553
USDSGD,20100811,045800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100811,045900,1.3553,1.3556,1.3553,1.3556
USDSGD,20100811,050000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,050100,1.3555,1.3556,1.3555,1.3556
USDSGD,20100811,050200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,050300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,050400,1.3556,1.3557,1.3556,1.3557
USDSGD,20100811,050500,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,050600,1.3555,1.3555,1.3554,1.3554
USDSGD,20100811,050700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100811,050800,1.3554,1.3554,1.3553,1.3553
USDSGD,20100811,050900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,051000,1.3553,1.3554,1.3553,1.3553
USDSGD,20100811,051100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,051200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,051300,1.3550,1.3551,1.3550,1.3550
USDSGD,20100811,051400,1.3551,1.3551,1.3549,1.3549
USDSGD,20100811,051500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,051600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,051700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,051800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100811,051900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,052000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,052100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,052200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,052300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,052400,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,052500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,052600,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,052700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,052800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,052900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100811,053000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100811,053100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,053200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,053300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,053400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,053500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,053600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100811,053700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100811,053800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,053900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,054000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,054100,1.3551,1.3551,1.3550,1.3550
USDSGD,20100811,054200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,054300,1.3551,1.3552,1.3551,1.3552
USDSGD,20100811,054400,1.3552,1.3552,1.3551,1.3551
USDSGD,20100811,054500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100811,054600,1.3550,1.3550,1.3549,1.3550
USDSGD,20100811,054700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,054800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,054900,1.3550,1.3550,1.3549,1.3549
USDSGD,20100811,055000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,055100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100811,055200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,055300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100811,055400,1.3550,1.3552,1.3550,1.3552
USDSGD,20100811,055500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100811,055600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,055700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,055800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,055900,1.3553,1.3554,1.3553,1.3554
USDSGD,20100811,060000,1.3555,1.3555,1.3554,1.3554
USDSGD,20100811,060100,1.3554,1.3554,1.3553,1.3553
USDSGD,20100811,060200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,060300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,060400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,060500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,060600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100811,060700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,060800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100811,060900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,061000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,061100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,061200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,061300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100811,061400,1.3553,1.3555,1.3553,1.3555
USDSGD,20100811,061500,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,061600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,061700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,061800,1.3556,1.3557,1.3556,1.3557
USDSGD,20100811,061900,1.3558,1.3559,1.3558,1.3559
USDSGD,20100811,062000,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,062100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,062200,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,062300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,062400,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,062500,1.3558,1.3559,1.3558,1.3559
USDSGD,20100811,062600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,062700,1.3557,1.3558,1.3557,1.3558
USDSGD,20100811,062800,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,062900,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,063000,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,063100,1.3559,1.3559,1.3558,1.3559
USDSGD,20100811,063200,1.3560,1.3560,1.3559,1.3559
USDSGD,20100811,063300,1.3558,1.3559,1.3558,1.3559
USDSGD,20100811,063400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,063500,1.3559,1.3559,1.3558,1.3559
USDSGD,20100811,063600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,063700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,063800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100811,063900,1.3561,1.3561,1.3559,1.3560
USDSGD,20100811,064000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,064100,1.3559,1.3559,1.3557,1.3557
USDSGD,20100811,064200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100811,064300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,064400,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,064500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,064600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,064700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,064800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,064900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,065000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,065100,1.3557,1.3557,1.3556,1.3556
USDSGD,20100811,065200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,065300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,065400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100811,065500,1.3557,1.3557,1.3555,1.3556
USDSGD,20100811,065600,1.3555,1.3557,1.3555,1.3557
USDSGD,20100811,065700,1.3556,1.3557,1.3556,1.3557
USDSGD,20100811,065800,1.3556,1.3559,1.3556,1.3559
USDSGD,20100811,065900,1.3558,1.3560,1.3558,1.3560
USDSGD,20100811,070000,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,070100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,070200,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,070300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100811,070400,1.3560,1.3560,1.3558,1.3558
USDSGD,20100811,070500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,070600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,070700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,070800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,070900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,071600,1.3559,1.3559,1.3558,1.3558
USDSGD,20100811,071700,1.3558,1.3558,1.3557,1.3558
USDSGD,20100811,071800,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,071900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,072000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,072100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,072200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,072300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100811,072400,1.3557,1.3558,1.3557,1.3558
USDSGD,20100811,072500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,072600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100811,072700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,072800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,072900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,073700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,073800,1.3560,1.3560,1.3559,1.3559
USDSGD,20100811,073900,1.3558,1.3559,1.3558,1.3559
USDSGD,20100811,074000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074200,1.3560,1.3560,1.3560,1.3560
USDSGD,20100811,074300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100811,074700,1.3560,1.3562,1.3560,1.3562
USDSGD,20100811,074800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100811,074900,1.3565,1.3570,1.3565,1.3570
USDSGD,20100811,075000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100811,075100,1.3569,1.3573,1.3569,1.3572
USDSGD,20100811,075200,1.3575,1.3578,1.3575,1.3576
USDSGD,20100811,075300,1.3577,1.3579,1.3577,1.3579
USDSGD,20100811,075400,1.3580,1.3580,1.3579,1.3579
USDSGD,20100811,075500,1.3580,1.3580,1.3577,1.3577
USDSGD,20100811,075600,1.3578,1.3578,1.3577,1.3577
USDSGD,20100811,075700,1.3577,1.3578,1.3577,1.3577
USDSGD,20100811,075800,1.3577,1.3577,1.3577,1.3577
USDSGD,20100811,075900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100811,080000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100811,080100,1.3576,1.3580,1.3576,1.3580
USDSGD,20100811,080200,1.3579,1.3581,1.3579,1.3580
USDSGD,20100811,080300,1.3579,1.3579,1.3578,1.3578
USDSGD,20100811,080400,1.3579,1.3579,1.3579,1.3579
USDSGD,20100811,080500,1.3578,1.3579,1.3577,1.3577
USDSGD,20100811,080600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100811,080700,1.3577,1.3577,1.3576,1.3576
USDSGD,20100811,080800,1.3577,1.3577,1.3575,1.3575
USDSGD,20100811,080900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100811,081000,1.3577,1.3578,1.3577,1.3578
USDSGD,20100811,081100,1.3579,1.3581,1.3579,1.3581
USDSGD,20100811,081200,1.3582,1.3582,1.3581,1.3581
USDSGD,20100811,081300,1.3581,1.3581,1.3580,1.3580
USDSGD,20100811,081400,1.3581,1.3584,1.3581,1.3583
USDSGD,20100811,081500,1.3584,1.3590,1.3584,1.3590
USDSGD,20100811,081600,1.3591,1.3599,1.3590,1.3599
USDSGD,20100811,081700,1.3593,1.3593,1.3591,1.3591
USDSGD,20100811,081800,1.3590,1.3592,1.3590,1.3590
USDSGD,20100811,081900,1.3589,1.3591,1.3589,1.3591
USDSGD,20100811,082000,1.3590,1.3590,1.3589,1.3589
USDSGD,20100811,082100,1.3588,1.3590,1.3588,1.3590
USDSGD,20100811,082200,1.3589,1.3589,1.3589,1.3589
USDSGD,20100811,082300,1.3590,1.3590,1.3589,1.3590
USDSGD,20100811,082400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100811,082500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100811,082600,1.3590,1.3590,1.3589,1.3589
USDSGD,20100811,082700,1.3588,1.3588,1.3586,1.3587
USDSGD,20100811,082800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,082900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,083000,1.3584,1.3584,1.3581,1.3581
USDSGD,20100811,083100,1.3581,1.3581,1.3581,1.3581
USDSGD,20100811,083200,1.3582,1.3583,1.3582,1.3583
USDSGD,20100811,083300,1.3584,1.3585,1.3584,1.3585
USDSGD,20100811,083400,1.3586,1.3587,1.3585,1.3586
USDSGD,20100811,083500,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,083600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,083700,1.3587,1.3588,1.3587,1.3588
USDSGD,20100811,083800,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,083900,1.3585,1.3585,1.3583,1.3583
USDSGD,20100811,084000,1.3584,1.3584,1.3584,1.3584
USDSGD,20100811,084100,1.3584,1.3586,1.3584,1.3585
USDSGD,20100811,084200,1.3586,1.3586,1.3585,1.3586
USDSGD,20100811,084300,1.3588,1.3588,1.3586,1.3586
USDSGD,20100811,084400,1.3587,1.3589,1.3586,1.3589
USDSGD,20100811,084500,1.3588,1.3588,1.3586,1.3588
USDSGD,20100811,084600,1.3589,1.3593,1.3589,1.3592
USDSGD,20100811,084700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100811,084800,1.3589,1.3589,1.3586,1.3587
USDSGD,20100811,084900,1.3586,1.3587,1.3586,1.3586
USDSGD,20100811,085000,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,085100,1.3585,1.3586,1.3585,1.3586
USDSGD,20100811,085200,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,085300,1.3585,1.3585,1.3584,1.3584
USDSGD,20100811,085400,1.3583,1.3585,1.3583,1.3585
USDSGD,20100811,085500,1.3584,1.3585,1.3584,1.3584
USDSGD,20100811,085600,1.3585,1.3586,1.3584,1.3586
USDSGD,20100811,085700,1.3585,1.3588,1.3585,1.3588
USDSGD,20100811,085800,1.3587,1.3588,1.3586,1.3586
USDSGD,20100811,085900,1.3587,1.3587,1.3586,1.3587
USDSGD,20100811,090000,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,090100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,090200,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,090300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,090400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,090500,1.3588,1.3588,1.3587,1.3588
USDSGD,20100811,090600,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,090700,1.3589,1.3589,1.3588,1.3588
USDSGD,20100811,090800,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,090900,1.3586,1.3586,1.3585,1.3586
USDSGD,20100811,091000,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,091100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,091200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,091300,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,091400,1.3585,1.3586,1.3585,1.3586
USDSGD,20100811,091500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,091600,1.3585,1.3586,1.3585,1.3586
USDSGD,20100811,091700,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,091800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,091900,1.3585,1.3586,1.3585,1.3585
USDSGD,20100811,092000,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,092100,1.3588,1.3589,1.3588,1.3589
USDSGD,20100811,092200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100811,092300,1.3590,1.3591,1.3590,1.3591
USDSGD,20100811,092400,1.3592,1.3596,1.3592,1.3595
USDSGD,20100811,092500,1.3594,1.3595,1.3594,1.3595
USDSGD,20100811,092600,1.3596,1.3596,1.3595,1.3595
USDSGD,20100811,092700,1.3594,1.3594,1.3593,1.3593
USDSGD,20100811,092800,1.3594,1.3594,1.3593,1.3593
USDSGD,20100811,092900,1.3592,1.3592,1.3591,1.3591
USDSGD,20100811,093000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100811,093100,1.3590,1.3590,1.3585,1.3587
USDSGD,20100811,093200,1.3588,1.3588,1.3585,1.3586
USDSGD,20100811,093300,1.3587,1.3588,1.3587,1.3587
USDSGD,20100811,093400,1.3586,1.3587,1.3585,1.3587
USDSGD,20100811,093500,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,093600,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,093700,1.3586,1.3586,1.3585,1.3585
USDSGD,20100811,093800,1.3585,1.3586,1.3585,1.3586
USDSGD,20100811,093900,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,094000,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,094100,1.3585,1.3586,1.3585,1.3585
USDSGD,20100811,094200,1.3584,1.3586,1.3584,1.3586
USDSGD,20100811,094300,1.3587,1.3590,1.3587,1.3590
USDSGD,20100811,094400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100811,094500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100811,094600,1.3591,1.3593,1.3591,1.3593
USDSGD,20100811,094700,1.3594,1.3595,1.3594,1.3594
USDSGD,20100811,094800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100811,094900,1.3594,1.3594,1.3593,1.3593
USDSGD,20100811,095000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100811,095100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100811,095200,1.3591,1.3591,1.3590,1.3591
USDSGD,20100811,095300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100811,095400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100811,095500,1.3591,1.3591,1.3590,1.3590
USDSGD,20100811,095600,1.3589,1.3589,1.3588,1.3588
USDSGD,20100811,095700,1.3587,1.3590,1.3587,1.3590
USDSGD,20100811,095800,1.3589,1.3589,1.3587,1.3588
USDSGD,20100811,095900,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,100000,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,100100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,100200,1.3587,1.3588,1.3587,1.3588
USDSGD,20100811,100300,1.3587,1.3589,1.3587,1.3589
USDSGD,20100811,100400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,100500,1.3588,1.3589,1.3588,1.3589
USDSGD,20100811,100600,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,100700,1.3587,1.3588,1.3587,1.3587
USDSGD,20100811,100800,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,100900,1.3588,1.3588,1.3586,1.3586
USDSGD,20100811,101000,1.3587,1.3587,1.3585,1.3585
USDSGD,20100811,101100,1.3584,1.3584,1.3581,1.3581
USDSGD,20100811,101200,1.3582,1.3583,1.3581,1.3581
USDSGD,20100811,101300,1.3582,1.3584,1.3582,1.3583
USDSGD,20100811,101400,1.3584,1.3584,1.3583,1.3584
USDSGD,20100811,101500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100811,101600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100811,101700,1.3583,1.3584,1.3582,1.3584
USDSGD,20100811,101800,1.3585,1.3585,1.3584,1.3585
USDSGD,20100811,101900,1.3584,1.3586,1.3584,1.3585
USDSGD,20100811,102000,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,102100,1.3586,1.3586,1.3585,1.3585
USDSGD,20100811,102200,1.3586,1.3586,1.3585,1.3586
USDSGD,20100811,102300,1.3585,1.3587,1.3585,1.3587
USDSGD,20100811,102400,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,102500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,102600,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,102700,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,102800,1.3587,1.3587,1.3586,1.3586
USDSGD,20100811,102900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,103000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,103100,1.3585,1.3586,1.3585,1.3585
USDSGD,20100811,103200,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,103300,1.3586,1.3587,1.3585,1.3587
USDSGD,20100811,103400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,103500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,103600,1.3589,1.3589,1.3588,1.3588
USDSGD,20100811,103700,1.3588,1.3588,1.3586,1.3586
USDSGD,20100811,103800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,103900,1.3587,1.3587,1.3585,1.3585
USDSGD,20100811,104000,1.3586,1.3586,1.3585,1.3586
USDSGD,20100811,104100,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,104200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100811,104300,1.3585,1.3587,1.3585,1.3586
USDSGD,20100811,104400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,104500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,104600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100811,104700,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,104800,1.3587,1.3587,1.3585,1.3586
USDSGD,20100811,104900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,105000,1.3583,1.3583,1.3583,1.3583
USDSGD,20100811,105100,1.3583,1.3584,1.3582,1.3584
USDSGD,20100811,105200,1.3584,1.3584,1.3583,1.3583
USDSGD,20100811,105300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,105400,1.3583,1.3584,1.3582,1.3582
USDSGD,20100811,105500,1.3583,1.3585,1.3583,1.3585
USDSGD,20100811,105600,1.3584,1.3585,1.3584,1.3584
USDSGD,20100811,105700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,105800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100811,105900,1.3584,1.3585,1.3582,1.3582
USDSGD,20100811,110000,1.3583,1.3583,1.3581,1.3581
USDSGD,20100811,110100,1.3582,1.3582,1.3581,1.3581
USDSGD,20100811,110200,1.3582,1.3582,1.3581,1.3581
USDSGD,20100811,110300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,110400,1.3582,1.3582,1.3580,1.3580
USDSGD,20100811,110500,1.3579,1.3580,1.3579,1.3580
USDSGD,20100811,110600,1.3579,1.3580,1.3579,1.3579
USDSGD,20100811,110700,1.3579,1.3579,1.3579,1.3579
USDSGD,20100811,110800,1.3580,1.3581,1.3580,1.3581
USDSGD,20100811,110900,1.3581,1.3581,1.3581,1.3581
USDSGD,20100811,111000,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,111100,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,111200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,111300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,111400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,111500,1.3581,1.3581,1.3581,1.3581
USDSGD,20100811,111600,1.3582,1.3582,1.3581,1.3581
USDSGD,20100811,111700,1.3582,1.3582,1.3581,1.3581
USDSGD,20100811,111800,1.3583,1.3583,1.3583,1.3583
USDSGD,20100811,111900,1.3581,1.3582,1.3581,1.3582
USDSGD,20100811,112000,1.3583,1.3583,1.3582,1.3582
USDSGD,20100811,112100,1.3584,1.3584,1.3583,1.3583
USDSGD,20100811,112200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,112300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,112400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100811,112500,1.3582,1.3583,1.3582,1.3583
USDSGD,20100811,112600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100811,112700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100811,112800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100811,112900,1.3584,1.3585,1.3584,1.3585
USDSGD,20100811,113000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,113100,1.3585,1.3585,1.3585,1.3585
USDSGD,20100811,113200,1.3586,1.3587,1.3586,1.3587
USDSGD,20100811,113300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,113400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,113500,1.3587,1.3588,1.3587,1.3588
USDSGD,20100811,113600,1.3589,1.3589,1.3588,1.3588
USDSGD,20100811,113700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100811,113800,1.3590,1.3590,1.3588,1.3588
USDSGD,20100811,113900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100811,114000,1.3588,1.3588,1.3587,1.3587
USDSGD,20100811,114100,1.3587,1.3588,1.3587,1.3588
USDSGD,20100811,114200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100811,114300,1.3589,1.3589,1.3589,1.3589
USDSGD,20100811,114400,1.3589,1.3591,1.3588,1.3591
USDSGD,20100811,114500,1.3590,1.3591,1.3590,1.3591
USDSGD,20100811,114600,1.3592,1.3594,1.3592,1.3594
USDSGD,20100811,114700,1.3595,1.3600,1.3595,1.3598
USDSGD,20100811,114800,1.3597,1.3598,1.3596,1.3598
USDSGD,20100811,114900,1.3599,1.3605,1.3599,1.3605
USDSGD,20100811,115000,1.3606,1.3606,1.3605,1.3605
USDSGD,20100811,115100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100811,115200,1.3607,1.3607,1.3606,1.3606
USDSGD,20100811,115300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100811,115400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100811,115500,1.3609,1.3609,1.3608,1.3609
USDSGD,20100811,115600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,115700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,115800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,115900,1.3612,1.3615,1.3612,1.3615
USDSGD,20100811,120000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100811,120100,1.3615,1.3615,1.3614,1.3615
USDSGD,20100811,120200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,120300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100811,120400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,120500,1.3615,1.3616,1.3615,1.3615
USDSGD,20100811,120600,1.3614,1.3614,1.3611,1.3611
USDSGD,20100811,120700,1.3610,1.3610,1.3606,1.3607
USDSGD,20100811,120800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100811,120900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100811,121000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100811,121100,1.3606,1.3607,1.3606,1.3606
USDSGD,20100811,121200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100811,121300,1.3609,1.3609,1.3608,1.3609
USDSGD,20100811,121400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,121500,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,121600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100811,121700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,121800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,121900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,122000,1.3608,1.3608,1.3607,1.3608
USDSGD,20100811,122100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100811,122200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100811,122300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,122400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,122500,1.3609,1.3610,1.3609,1.3609
USDSGD,20100811,122600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,122700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,122800,1.3613,1.3616,1.3613,1.3616
USDSGD,20100811,122900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,123000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,123100,1.3616,1.3616,1.3615,1.3615
USDSGD,20100811,123200,1.3615,1.3615,1.3614,1.3614
USDSGD,20100811,123300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,123400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100811,123500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100811,123600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,123700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,123800,1.3615,1.3615,1.3614,1.3615
USDSGD,20100811,123900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100811,124100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,124600,1.3615,1.3615,1.3613,1.3613
USDSGD,20100811,124700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100811,124800,1.3614,1.3615,1.3614,1.3615
USDSGD,20100811,124900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,125000,1.3615,1.3617,1.3615,1.3615
USDSGD,20100811,125100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,125200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,125300,1.3616,1.3616,1.3615,1.3615
USDSGD,20100811,125400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,125500,1.3614,1.3615,1.3614,1.3614
USDSGD,20100811,125600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,125700,1.3614,1.3615,1.3612,1.3612
USDSGD,20100811,125800,1.3611,1.3611,1.3607,1.3609
USDSGD,20100811,125900,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,130000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,130100,1.3609,1.3611,1.3609,1.3611
USDSGD,20100811,130200,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,130300,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,130400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,130500,1.3612,1.3613,1.3611,1.3611
USDSGD,20100811,130600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,130700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,130800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,130900,1.3612,1.3613,1.3612,1.3613
USDSGD,20100811,131000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100811,131100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100811,131200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,131300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100811,131400,1.3609,1.3609,1.3607,1.3607
USDSGD,20100811,131500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100811,131600,1.3606,1.3607,1.3606,1.3607
USDSGD,20100811,131700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100811,131800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100811,131900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100811,132000,1.3606,1.3607,1.3605,1.3606
USDSGD,20100811,132100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100811,132200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100811,132300,1.3604,1.3604,1.3600,1.3601
USDSGD,20100811,132400,1.3601,1.3601,1.3600,1.3600
USDSGD,20100811,132500,1.3598,1.3599,1.3598,1.3599
USDSGD,20100811,132600,1.3600,1.3601,1.3598,1.3598
USDSGD,20100811,132700,1.3599,1.3599,1.3597,1.3597
USDSGD,20100811,132800,1.3596,1.3596,1.3589,1.3594
USDSGD,20100811,132900,1.3592,1.3596,1.3591,1.3596
USDSGD,20100811,133000,1.3595,1.3596,1.3595,1.3596
USDSGD,20100811,133100,1.3597,1.3601,1.3597,1.3600
USDSGD,20100811,133200,1.3601,1.3602,1.3600,1.3600
USDSGD,20100811,133300,1.3601,1.3602,1.3601,1.3602
USDSGD,20100811,133400,1.3603,1.3603,1.3601,1.3601
USDSGD,20100811,133500,1.3600,1.3601,1.3600,1.3601
USDSGD,20100811,133600,1.3600,1.3601,1.3600,1.3601
USDSGD,20100811,133700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,133800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,133900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,134000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,134100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,134200,1.3599,1.3600,1.3599,1.3600
USDSGD,20100811,134300,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,134400,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,134500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,134600,1.3599,1.3600,1.3599,1.3600
USDSGD,20100811,134700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,134800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,134900,1.3600,1.3600,1.3599,1.3600
USDSGD,20100811,135000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,135100,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,135200,1.3599,1.3599,1.3598,1.3598
USDSGD,20100811,135300,1.3599,1.3599,1.3598,1.3598
USDSGD,20100811,135400,1.3597,1.3598,1.3597,1.3598
USDSGD,20100811,135500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,135600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,135700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,135800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,135900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,140000,1.3597,1.3597,1.3596,1.3597
USDSGD,20100811,140100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100811,140200,1.3595,1.3596,1.3595,1.3596
USDSGD,20100811,140300,1.3595,1.3595,1.3590,1.3592
USDSGD,20100811,140400,1.3592,1.3593,1.3592,1.3593
USDSGD,20100811,140500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100811,140600,1.3594,1.3594,1.3594,1.3594
USDSGD,20100811,140700,1.3594,1.3594,1.3593,1.3593
USDSGD,20100811,140800,1.3594,1.3595,1.3594,1.3594
USDSGD,20100811,140900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100811,141000,1.3594,1.3594,1.3594,1.3594
USDSGD,20100811,141100,1.3595,1.3595,1.3592,1.3592
USDSGD,20100811,141200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100811,141300,1.3592,1.3593,1.3592,1.3593
USDSGD,20100811,141400,1.3593,1.3594,1.3593,1.3594
USDSGD,20100811,141500,1.3593,1.3595,1.3593,1.3595
USDSGD,20100811,141600,1.3596,1.3600,1.3596,1.3597
USDSGD,20100811,141700,1.3596,1.3602,1.3594,1.3602
USDSGD,20100811,141800,1.3601,1.3601,1.3597,1.3597
USDSGD,20100811,141900,1.3597,1.3597,1.3595,1.3595
USDSGD,20100811,142000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100811,142100,1.3597,1.3598,1.3597,1.3597
USDSGD,20100811,142200,1.3596,1.3598,1.3596,1.3598
USDSGD,20100811,142300,1.3599,1.3600,1.3598,1.3598
USDSGD,20100811,142400,1.3599,1.3599,1.3598,1.3598
USDSGD,20100811,142500,1.3599,1.3600,1.3599,1.3600
USDSGD,20100811,142600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,142700,1.3600,1.3600,1.3598,1.3598
USDSGD,20100811,142800,1.3597,1.3598,1.3597,1.3598
USDSGD,20100811,142900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,143000,1.3599,1.3599,1.3598,1.3599
USDSGD,20100811,143100,1.3598,1.3599,1.3598,1.3599
USDSGD,20100811,143200,1.3599,1.3600,1.3598,1.3598
USDSGD,20100811,143300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,143400,1.3598,1.3599,1.3598,1.3599
USDSGD,20100811,143500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,143600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100811,143700,1.3599,1.3599,1.3598,1.3599
USDSGD,20100811,143800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,143900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100811,144000,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,144100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,144200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,144300,1.3600,1.3601,1.3600,1.3601
USDSGD,20100811,144400,1.3600,1.3600,1.3600,1.3600
USDSGD,20100811,144500,1.3601,1.3602,1.3601,1.3602
USDSGD,20100811,144600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,144700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,144800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100811,144900,1.3601,1.3607,1.3601,1.3605
USDSGD,20100811,145000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100811,145100,1.3605,1.3606,1.3603,1.3603
USDSGD,20100811,145200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100811,145300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100811,145400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100811,145500,1.3607,1.3607,1.3606,1.3607
USDSGD,20100811,145600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100811,145700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100811,145800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100811,145900,1.3606,1.3606,1.3604,1.3605
USDSGD,20100811,150000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100811,150100,1.3607,1.3608,1.3607,1.3608
USDSGD,20100811,150200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,150300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100811,150400,1.3611,1.3611,1.3610,1.3611
USDSGD,20100811,150500,1.3611,1.3611,1.3610,1.3610
USDSGD,20100811,150600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100811,150700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100811,150800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,150900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100811,151000,1.3608,1.3609,1.3608,1.3608
USDSGD,20100811,151100,1.3609,1.3612,1.3609,1.3612
USDSGD,20100811,151200,1.3613,1.3615,1.3613,1.3615
USDSGD,20100811,151300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100811,151400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100811,151500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,151600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,151700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100811,151800,1.3617,1.3617,1.3615,1.3617
USDSGD,20100811,151900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,152000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,152100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,152200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100811,152300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,152400,1.3617,1.3617,1.3615,1.3615
USDSGD,20100811,152500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,152600,1.3616,1.3616,1.3615,1.3615
USDSGD,20100811,152700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,152800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,152900,1.3614,1.3614,1.3612,1.3612
USDSGD,20100811,153000,1.3611,1.3611,1.3610,1.3611
USDSGD,20100811,153100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,153200,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,153300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100811,153400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,153500,1.3612,1.3615,1.3612,1.3615
USDSGD,20100811,153600,1.3614,1.3616,1.3614,1.3616
USDSGD,20100811,153700,1.3615,1.3617,1.3615,1.3617
USDSGD,20100811,153800,1.3616,1.3617,1.3616,1.3617
USDSGD,20100811,153900,1.3618,1.3620,1.3618,1.3620
USDSGD,20100811,154000,1.3621,1.3621,1.3616,1.3616
USDSGD,20100811,154100,1.3617,1.3618,1.3617,1.3618
USDSGD,20100811,154200,1.3617,1.3617,1.3616,1.3617
USDSGD,20100811,154300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,154400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,154500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,154600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,154700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100811,154800,1.3615,1.3616,1.3615,1.3616
USDSGD,20100811,154900,1.3615,1.3616,1.3614,1.3614
USDSGD,20100811,155000,1.3615,1.3615,1.3613,1.3613
USDSGD,20100811,155100,1.3614,1.3614,1.3613,1.3613
USDSGD,20100811,155200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100811,155300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100811,155400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,155500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,155600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,155700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100811,155800,1.3613,1.3613,1.3612,1.3612
USDSGD,20100811,155900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,160000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,160100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,160200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100811,160300,1.3611,1.3611,1.3610,1.3610
USDSGD,20100811,160400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,160500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,160600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100811,160700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100811,160800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100811,160900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,161000,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,161100,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,161200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100811,161300,1.3612,1.3613,1.3612,1.3613
USDSGD,20100811,161400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100811,161500,1.3614,1.3614,1.3613,1.3614
USDSGD,20100811,161600,1.3615,1.3618,1.3615,1.3618
USDSGD,20100811,161700,1.3617,1.3619,1.3617,1.3619
USDSGD,20100811,161800,1.3618,1.3619,1.3618,1.3619
USDSGD,20100811,161900,1.3620,1.3620,1.3619,1.3620
USDSGD,20100811,162000,1.3619,1.3620,1.3619,1.3619
USDSGD,20100811,162100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100811,162200,1.3618,1.3618,1.3616,1.3616
USDSGD,20100811,162300,1.3615,1.3618,1.3615,1.3615
USDSGD,20100811,162400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100811,162500,1.3615,1.3616,1.3614,1.3616
USDSGD,20100811,162600,1.3617,1.3617,1.3616,1.3617
USDSGD,20100811,162700,1.3616,1.3618,1.3616,1.3616
USDSGD,20100811,162800,1.3618,1.3618,1.3617,1.3617
USDSGD,20100811,162900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,163000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100811,163100,1.3617,1.3619,1.3617,1.3618
USDSGD,20100811,163200,1.3617,1.3618,1.3617,1.3618
USDSGD,20100811,163300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100811,163400,1.3619,1.3620,1.3618,1.3619
USDSGD,20100811,163500,1.3618,1.3618,1.3617,1.3617
USDSGD,20100811,163600,1.3616,1.3617,1.3616,1.3617
USDSGD,20100811,163700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100811,163800,1.3619,1.3619,1.3618,1.3618
USDSGD,20100811,163900,1.3619,1.3619,1.3618,1.3618
USDSGD,20100811,164000,1.3619,1.3619,1.3618,1.3618
USDSGD,20100811,164100,1.3619,1.3620,1.3619,1.3620
USDSGD,20100811,164200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100811,164300,1.3619,1.3620,1.3619,1.3620
USDSGD,20100811,164400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100811,164500,1.3622,1.3623,1.3622,1.3622
USDSGD,20100811,164600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100811,164700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100811,164800,1.3625,1.3626,1.3625,1.3626
USDSGD,20100811,164900,1.3627,1.3631,1.3627,1.3631
USDSGD,20100811,165000,1.3630,1.3630,1.3628,1.3628
USDSGD,20100811,165100,1.3629,1.3629,1.3628,1.3628
USDSGD,20100811,165200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100811,165300,1.3629,1.3630,1.3628,1.3628
USDSGD,20100811,165400,1.3627,1.3627,1.3624,1.3624
USDSGD,20100811,165500,1.3625,1.3625,1.3621,1.3622
USDSGD,20100811,165600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100811,165700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100811,165800,1.3625,1.3627,1.3625,1.3627
USDSGD,20100811,165900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100811,170000,1.3627,1.3630,1.3627,1.3627
USDSGD,20100811,170100,1.3628,1.3629,1.3627,1.3629
USDSGD,20100811,170200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100811,170300,1.3629,1.3630,1.3629,1.3630
USDSGD,20100811,170400,1.3631,1.3631,1.3631,1.3631
USDSGD,20100811,170500,1.3630,1.3631,1.3630,1.3631
USDSGD,20100811,170600,1.3631,1.3631,1.3631,1.3631
USDSGD,20100811,170700,1.3630,1.3635,1.3630,1.3635
USDSGD,20100811,170800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100811,170900,1.3635,1.3635,1.3635,1.3635
USDSGD,20100811,171000,1.3636,1.3639,1.3636,1.3639
USDSGD,20100811,171100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,171200,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,171300,1.3641,1.3641,1.3638,1.3639
USDSGD,20100811,171400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,171500,1.3641,1.3645,1.3641,1.3644
USDSGD,20100811,171600,1.3645,1.3649,1.3645,1.3647
USDSGD,20100811,171700,1.3648,1.3648,1.3647,1.3647
USDSGD,20100811,171800,1.3648,1.3648,1.3647,1.3647
USDSGD,20100811,171900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,172000,1.3645,1.3645,1.3642,1.3642
USDSGD,20100811,172100,1.3643,1.3644,1.3643,1.3644
USDSGD,20100811,172200,1.3643,1.3643,1.3641,1.3641
USDSGD,20100811,172300,1.3641,1.3643,1.3641,1.3643
USDSGD,20100811,172400,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,172500,1.3642,1.3642,1.3641,1.3641
USDSGD,20100811,172600,1.3641,1.3642,1.3641,1.3642
USDSGD,20100811,172700,1.3641,1.3642,1.3641,1.3642
USDSGD,20100811,172800,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,172900,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,173000,1.3641,1.3642,1.3641,1.3642
USDSGD,20100811,173100,1.3642,1.3644,1.3642,1.3644
USDSGD,20100811,173200,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,173300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,173400,1.3645,1.3645,1.3643,1.3643
USDSGD,20100811,173500,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,173600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,173700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,173800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,173900,1.3643,1.3643,1.3642,1.3643
USDSGD,20100811,174000,1.3642,1.3644,1.3641,1.3641
USDSGD,20100811,174100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,174200,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,174300,1.3639,1.3640,1.3639,1.3640
USDSGD,20100811,174400,1.3640,1.3640,1.3639,1.3639
USDSGD,20100811,174500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,174600,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,174700,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,174800,1.3640,1.3640,1.3639,1.3639
USDSGD,20100811,174900,1.3638,1.3639,1.3638,1.3639
USDSGD,20100811,175000,1.3639,1.3639,1.3638,1.3638
USDSGD,20100811,175100,1.3638,1.3639,1.3638,1.3638
USDSGD,20100811,175200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,175300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,175400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,175500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,175600,1.3639,1.3639,1.3638,1.3638
USDSGD,20100811,175700,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,175800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,175900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,180000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,180100,1.3638,1.3638,1.3637,1.3637
USDSGD,20100811,180200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,180300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,180400,1.3637,1.3639,1.3637,1.3639
USDSGD,20100811,180500,1.3638,1.3638,1.3637,1.3638
USDSGD,20100811,180600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,180700,1.3638,1.3641,1.3638,1.3641
USDSGD,20100811,180800,1.3642,1.3643,1.3642,1.3642
USDSGD,20100811,180900,1.3642,1.3642,1.3641,1.3642
USDSGD,20100811,181000,1.3641,1.3641,1.3640,1.3640
USDSGD,20100811,181100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,181200,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,181300,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,181400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,181500,1.3640,1.3640,1.3638,1.3638
USDSGD,20100811,181600,1.3639,1.3639,1.3637,1.3637
USDSGD,20100811,181700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,181800,1.3638,1.3638,1.3637,1.3638
USDSGD,20100811,181900,1.3638,1.3638,1.3637,1.3637
USDSGD,20100811,182000,1.3636,1.3636,1.3635,1.3635
USDSGD,20100811,182100,1.3636,1.3638,1.3636,1.3638
USDSGD,20100811,182200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,182300,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,182400,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,182500,1.3637,1.3637,1.3636,1.3637
USDSGD,20100811,182600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,182700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,182800,1.3638,1.3638,1.3637,1.3637
USDSGD,20100811,182900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,183000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,183100,1.3639,1.3641,1.3639,1.3640
USDSGD,20100811,183200,1.3641,1.3641,1.3640,1.3640
USDSGD,20100811,183300,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,183400,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,183500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100811,183600,1.3639,1.3639,1.3638,1.3638
USDSGD,20100811,183700,1.3638,1.3639,1.3638,1.3639
USDSGD,20100811,183800,1.3639,1.3640,1.3639,1.3640
USDSGD,20100811,183900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,184000,1.3639,1.3640,1.3639,1.3639
USDSGD,20100811,184100,1.3640,1.3640,1.3639,1.3639
USDSGD,20100811,184200,1.3640,1.3643,1.3640,1.3643
USDSGD,20100811,184300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,184400,1.3642,1.3644,1.3642,1.3644
USDSGD,20100811,184500,1.3643,1.3645,1.3643,1.3645
USDSGD,20100811,184600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,184700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,184800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,184900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185200,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,185300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185400,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,185500,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,185600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,185800,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,185900,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,190000,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,190100,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,190200,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,190300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,190400,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,190500,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,190600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,190700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,190800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,190900,1.3642,1.3643,1.3642,1.3643
USDSGD,20100811,191000,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,191100,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,191200,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,191300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,191400,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,191500,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,191600,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,191700,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,191800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,191900,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,192000,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,192100,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,192200,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,192300,1.3642,1.3642,1.3640,1.3640
USDSGD,20100811,192400,1.3640,1.3640,1.3638,1.3638
USDSGD,20100811,192500,1.3639,1.3645,1.3639,1.3645
USDSGD,20100811,192600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,192700,1.3643,1.3643,1.3642,1.3642
USDSGD,20100811,192800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,192900,1.3642,1.3643,1.3642,1.3642
USDSGD,20100811,193000,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,193100,1.3643,1.3643,1.3640,1.3640
USDSGD,20100811,193200,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,193300,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,193400,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,193500,1.3642,1.3642,1.3641,1.3641
USDSGD,20100811,193600,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,193700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,193800,1.3641,1.3641,1.3640,1.3640
USDSGD,20100811,193900,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,194000,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,194100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,194200,1.3639,1.3640,1.3637,1.3637
USDSGD,20100811,194300,1.3638,1.3638,1.3637,1.3637
USDSGD,20100811,194400,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,194500,1.3637,1.3637,1.3637,1.3637
USDSGD,20100811,194600,1.3637,1.3639,1.3637,1.3639
USDSGD,20100811,194700,1.3638,1.3639,1.3638,1.3639
USDSGD,20100811,194800,1.3638,1.3639,1.3638,1.3639
USDSGD,20100811,194900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100811,195000,1.3639,1.3640,1.3639,1.3640
USDSGD,20100811,195100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,195200,1.3640,1.3640,1.3640,1.3640
USDSGD,20100811,195300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195400,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195500,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195600,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195800,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,195900,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200000,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200100,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200200,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200400,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200500,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200600,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,200700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100811,200800,1.3641,1.3643,1.3641,1.3643
USDSGD,20100811,200900,1.3644,1.3645,1.3644,1.3644
USDSGD,20100811,201000,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,201100,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,201200,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,201300,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,201400,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,201500,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,201600,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,201700,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,201800,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,201900,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,202000,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,202100,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,202200,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202400,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202500,1.3644,1.3644,1.3643,1.3643
USDSGD,20100811,202600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,202900,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,203000,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,203100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,203200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,203300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,203400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,203500,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,203600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,203700,1.3645,1.3646,1.3645,1.3645
USDSGD,20100811,203800,1.3644,1.3646,1.3644,1.3646
USDSGD,20100811,203900,1.3646,1.3646,1.3645,1.3645
USDSGD,20100811,204000,1.3646,1.3646,1.3645,1.3645
USDSGD,20100811,204100,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204200,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204300,1.3646,1.3646,1.3645,1.3645
USDSGD,20100811,204400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,204500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204700,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204800,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,204900,1.3646,1.3646,1.3645,1.3645
USDSGD,20100811,205000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,205100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,205200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,205300,1.3645,1.3646,1.3645,1.3646
USDSGD,20100811,205400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,205500,1.3646,1.3646,1.3644,1.3645
USDSGD,20100811,205600,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,205700,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,205800,1.3646,1.3646,1.3645,1.3646
USDSGD,20100811,205900,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,210000,1.3647,1.3648,1.3647,1.3648
USDSGD,20100811,210100,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,210200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,210300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,210400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,210500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,210600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,210700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,210800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,210900,1.3648,1.3648,1.3646,1.3646
USDSGD,20100811,211000,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,211100,1.3645,1.3646,1.3645,1.3646
USDSGD,20100811,211200,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,211300,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,211400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,211500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,211600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,211700,1.3645,1.3646,1.3645,1.3646
USDSGD,20100811,211800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,211900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,212000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,212100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,212200,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,212300,1.3647,1.3647,1.3642,1.3643
USDSGD,20100811,212400,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,212500,1.3642,1.3643,1.3642,1.3643
USDSGD,20100811,212600,1.3644,1.3646,1.3644,1.3646
USDSGD,20100811,212700,1.3647,1.3647,1.3646,1.3646
USDSGD,20100811,212800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,212900,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,213000,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,213100,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,213200,1.3644,1.3645,1.3644,1.3645
USDSGD,20100811,213300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,213400,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,213500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,213600,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,213700,1.3642,1.3643,1.3642,1.3643
USDSGD,20100811,213800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,213900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214000,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214100,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,214200,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,214300,1.3642,1.3642,1.3642,1.3642
USDSGD,20100811,214400,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214500,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,214900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100811,215000,1.3643,1.3644,1.3643,1.3644
USDSGD,20100811,215100,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,215200,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,215300,1.3644,1.3644,1.3644,1.3644
USDSGD,20100811,215400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,215500,1.3645,1.3645,1.3644,1.3644
USDSGD,20100811,215600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,215700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,215800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,215900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,220000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100811,220100,1.3645,1.3646,1.3645,1.3646
USDSGD,20100811,220200,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,220300,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,220400,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,220500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,220600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,220700,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,220800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,220900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,221000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,221100,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,221200,1.3648,1.3648,1.3647,1.3647
USDSGD,20100811,221300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,221400,1.3647,1.3647,1.3645,1.3645
USDSGD,20100811,221500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,221600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100811,221700,1.3645,1.3646,1.3645,1.3646
USDSGD,20100811,221800,1.3646,1.3648,1.3646,1.3648
USDSGD,20100811,221900,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,222100,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222200,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222300,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222400,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,222600,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,222700,1.3649,1.3649,1.3645,1.3645
USDSGD,20100811,222800,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,222900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,223000,1.3647,1.3648,1.3647,1.3648
USDSGD,20100811,223100,1.3647,1.3648,1.3647,1.3648
USDSGD,20100811,223200,1.3647,1.3647,1.3645,1.3645
USDSGD,20100811,223300,1.3646,1.3647,1.3646,1.3647
USDSGD,20100811,223400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,223500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,223600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,223700,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,223800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,223900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,224000,1.3648,1.3648,1.3647,1.3648
USDSGD,20100811,224100,1.3649,1.3649,1.3648,1.3648
USDSGD,20100811,224200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,224300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,224400,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,224500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,224600,1.3648,1.3649,1.3648,1.3649
USDSGD,20100811,224700,1.3649,1.3650,1.3649,1.3650
USDSGD,20100811,224800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,224900,1.3649,1.3649,1.3648,1.3649
USDSGD,20100811,225000,1.3649,1.3649,1.3648,1.3649
USDSGD,20100811,225100,1.3649,1.3649,1.3648,1.3648
USDSGD,20100811,225200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,225300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,225400,1.3649,1.3649,1.3646,1.3647
USDSGD,20100811,225500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100811,225600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,225700,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,225800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,225900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,230000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,230100,1.3649,1.3649,1.3648,1.3648
USDSGD,20100811,230200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,230300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,230400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,230500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100811,230600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,230700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,230800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,230900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,231000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,231100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100811,231200,1.3649,1.3651,1.3649,1.3651
USDSGD,20100811,231300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231400,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,231900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,232100,1.3651,1.3651,1.3650,1.3650
USDSGD,20100811,232200,1.3650,1.3651,1.3650,1.3651
USDSGD,20100811,232300,1.3650,1.3651,1.3650,1.3651
USDSGD,20100811,232400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100811,232500,1.3650,1.3650,1.3650,1.3650
USDSGD,20100811,232600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,232700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100811,232800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,232900,1.3652,1.3653,1.3652,1.3653
USDSGD,20100811,233000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100811,233100,1.3653,1.3653,1.3653,1.3653
USDSGD,20100811,233200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,233300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,233400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100811,233500,1.3653,1.3653,1.3653,1.3653
USDSGD,20100811,233600,1.3653,1.3653,1.3653,1.3653
USDSGD,20100811,233700,1.3653,1.3653,1.3652,1.3652
USDSGD,20100811,233800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,233900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,234000,1.3652,1.3656,1.3652,1.3656
USDSGD,20100811,234100,1.3657,1.3660,1.3657,1.3660
USDSGD,20100811,234200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100811,234300,1.3660,1.3660,1.3660,1.3660
USDSGD,20100811,234400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100811,234500,1.3659,1.3659,1.3659,1.3659
USDSGD,20100811,234600,1.3657,1.3657,1.3656,1.3656
USDSGD,20100811,234700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100811,234800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100811,234900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100811,235000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100811,235100,1.3655,1.3655,1.3653,1.3653
USDSGD,20100811,235200,1.3652,1.3656,1.3652,1.3656
USDSGD,20100811,235300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100811,235400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100811,235500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100811,235600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,235700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,235800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100811,235900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,000000,1.3652,1.3652,1.3652,1.3652
USDZAR,20100811,000100,7.186,7.186,7.186,7.186
USDZAR,20100811,000200,7.186,7.186,7.186,7.186
USDZAR,20100811,000300,7.186,7.186,7.186,7.186
USDZAR,20100811,000400,7.186,7.186,7.186,7.186
USDZAR,20100811,000500,7.186,7.186,7.186,7.186
USDZAR,20100811,000600,7.186,7.186,7.186,7.186
USDZAR,20100811,000700,7.186,7.186,7.186,7.186
USDZAR,20100811,000800,7.186,7.186,7.186,7.186
USDZAR,20100811,000900,7.186,7.186,7.186,7.186
USDZAR,20100811,001000,7.186,7.186,7.186,7.186
USDZAR,20100811,001100,7.186,7.186,7.186,7.186
USDZAR,20100811,001200,7.186,7.186,7.186,7.186
USDZAR,20100811,001300,7.188,7.188,7.188,7.188
USDZAR,20100811,001400,7.188,7.194,7.188,7.189
USDZAR,20100811,001500,7.192,7.192,7.192,7.192
USDZAR,20100811,001600,7.191,7.191,7.191,7.191
USDZAR,20100811,001700,7.191,7.191,7.191,7.191
USDZAR,20100811,001800,7.191,7.191,7.191,7.191
USDZAR,20100811,001900,7.191,7.191,7.191,7.191
USDZAR,20100811,002000,7.191,7.191,7.191,7.191
USDZAR,20100811,002100,7.191,7.191,7.191,7.191
USDZAR,20100811,002200,7.191,7.191,7.191,7.191
USDZAR,20100811,002300,7.191,7.191,7.191,7.191
USDZAR,20100811,002400,7.191,7.191,7.191,7.191
USDZAR,20100811,002500,7.191,7.191,7.191,7.191
USDZAR,20100811,002600,7.191,7.191,7.191,7.191
USDZAR,20100811,002700,7.191,7.191,7.191,7.191
USDZAR,20100811,002800,7.191,7.191,7.191,7.191
USDZAR,20100811,002900,7.191,7.191,7.191,7.191
USDZAR,20100811,003000,7.191,7.191,7.191,7.191
USDZAR,20100811,003100,7.191,7.191,7.191,7.191
USDZAR,20100811,003200,7.191,7.191,7.191,7.191
USDZAR,20100811,003300,7.191,7.191,7.191,7.191
USDZAR,20100811,003400,7.191,7.191,7.191,7.191
USDZAR,20100811,003500,7.191,7.191,7.191,7.191
USDZAR,20100811,003600,7.191,7.191,7.191,7.191
USDZAR,20100811,003700,7.191,7.191,7.191,7.191
USDZAR,20100811,003800,7.191,7.191,7.191,7.191
USDZAR,20100811,003900,7.191,7.191,7.191,7.191
USDZAR,20100811,004000,7.191,7.191,7.191,7.191
USDZAR,20100811,004100,7.191,7.191,7.191,7.191
USDZAR,20100811,004200,7.191,7.191,7.191,7.191
USDZAR,20100811,004300,7.191,7.191,7.191,7.191
USDZAR,20100811,004400,7.191,7.191,7.191,7.191
USDZAR,20100811,004500,7.191,7.191,7.191,7.191
USDZAR,20100811,004600,7.191,7.191,7.191,7.191
USDZAR,20100811,004700,7.191,7.191,7.191,7.191
USDZAR,20100811,004800,7.191,7.191,7.191,7.191
USDZAR,20100811,004900,7.191,7.191,7.191,7.191
USDZAR,20100811,005000,7.191,7.191,7.191,7.191
USDZAR,20100811,005100,7.191,7.191,7.191,7.191
USDZAR,20100811,005200,7.191,7.191,7.191,7.191
USDZAR,20100811,005300,7.191,7.191,7.191,7.191
USDZAR,20100811,005400,7.191,7.191,7.191,7.191
USDZAR,20100811,005500,7.191,7.191,7.191,7.191
USDZAR,20100811,005600,7.191,7.191,7.191,7.191
USDZAR,20100811,005700,7.191,7.191,7.191,7.191
USDZAR,20100811,005800,7.191,7.191,7.191,7.191
USDZAR,20100811,005900,7.191,7.191,7.191,7.191
USDZAR,20100811,010000,7.191,7.191,7.191,7.191
USDZAR,20100811,010100,7.191,7.191,7.191,7.191
USDZAR,20100811,010200,7.191,7.191,7.191,7.191
USDZAR,20100811,010300,7.191,7.191,7.191,7.191
USDZAR,20100811,010400,7.191,7.191,7.191,7.191
USDZAR,20100811,010500,7.191,7.191,7.191,7.191
USDZAR,20100811,010600,7.191,7.191,7.191,7.191
USDZAR,20100811,010700,7.191,7.191,7.191,7.191
USDZAR,20100811,010800,7.191,7.191,7.191,7.191
USDZAR,20100811,010900,7.191,7.191,7.191,7.191
USDZAR,20100811,011000,7.191,7.191,7.191,7.191
USDZAR,20100811,011100,7.191,7.191,7.191,7.191
USDZAR,20100811,011200,7.191,7.191,7.191,7.191
USDZAR,20100811,011300,7.191,7.191,7.191,7.191
USDZAR,20100811,011400,7.191,7.191,7.191,7.191
USDZAR,20100811,011500,7.191,7.191,7.191,7.191
USDZAR,20100811,011600,7.191,7.191,7.191,7.191
USDZAR,20100811,011700,7.191,7.191,7.191,7.191
USDZAR,20100811,011800,7.191,7.191,7.191,7.191
USDZAR,20100811,011900,7.191,7.191,7.191,7.191
USDZAR,20100811,012000,7.191,7.191,7.191,7.191
USDZAR,20100811,012100,7.191,7.191,7.191,7.191
USDZAR,20100811,012200,7.191,7.191,7.191,7.191
USDZAR,20100811,012300,7.191,7.191,7.191,7.191
USDZAR,20100811,012400,7.191,7.191,7.191,7.191
USDZAR,20100811,012500,7.191,7.191,7.191,7.191
USDZAR,20100811,012600,7.191,7.191,7.191,7.191
USDZAR,20100811,012700,7.191,7.191,7.191,7.191
USDZAR,20100811,012800,7.191,7.191,7.190,7.190
USDZAR,20100811,012900,7.194,7.194,7.194,7.194
USDZAR,20100811,013000,7.195,7.195,7.195,7.195
USDZAR,20100811,013100,7.195,7.201,7.195,7.201
USDZAR,20100811,013200,7.202,7.204,7.202,7.204
USDZAR,20100811,013300,7.206,7.207,7.206,7.207
USDZAR,20100811,013400,7.207,7.209,7.207,7.209
USDZAR,20100811,013500,7.207,7.207,7.207,7.207
USDZAR,20100811,013600,7.207,7.207,7.205,7.205
USDZAR,20100811,013700,7.205,7.205,7.205,7.205
USDZAR,20100811,013800,7.205,7.205,7.205,7.205
USDZAR,20100811,013900,7.205,7.205,7.205,7.205
USDZAR,20100811,014000,7.205,7.205,7.205,7.205
USDZAR,20100811,014100,7.205,7.205,7.205,7.205
USDZAR,20100811,014200,7.205,7.205,7.205,7.205
USDZAR,20100811,014300,7.205,7.205,7.205,7.205
USDZAR,20100811,014400,7.205,7.205,7.205,7.205
USDZAR,20100811,014500,7.205,7.205,7.205,7.205
USDZAR,20100811,014600,7.205,7.205,7.205,7.205
USDZAR,20100811,014700,7.205,7.205,7.205,7.205
USDZAR,20100811,014800,7.205,7.205,7.205,7.205
USDZAR,20100811,014900,7.205,7.205,7.205,7.205
USDZAR,20100811,015000,7.205,7.205,7.205,7.205
USDZAR,20100811,015100,7.205,7.205,7.205,7.205
USDZAR,20100811,015200,7.205,7.205,7.205,7.205
USDZAR,20100811,015300,7.205,7.205,7.205,7.205
USDZAR,20100811,015400,7.205,7.205,7.205,7.205
USDZAR,20100811,015500,7.205,7.205,7.205,7.205
USDZAR,20100811,015600,7.205,7.205,7.205,7.205
USDZAR,20100811,015700,7.205,7.205,7.205,7.205
USDZAR,20100811,015800,7.205,7.205,7.205,7.205
USDZAR,20100811,015900,7.205,7.205,7.205,7.205
USDZAR,20100811,020000,7.205,7.207,7.205,7.207
USDZAR,20100811,020200,7.207,7.207,7.207,7.207
USDZAR,20100811,020300,7.207,7.207,7.206,7.206
USDZAR,20100811,020400,7.207,7.207,7.207,7.207
USDZAR,20100811,020500,7.206,7.206,7.206,7.206
USDZAR,20100811,020600,7.206,7.206,7.205,7.205
USDZAR,20100811,020700,7.205,7.206,7.205,7.206
USDZAR,20100811,020800,7.206,7.206,7.206,7.206
USDZAR,20100811,020900,7.206,7.206,7.206,7.206
USDZAR,20100811,021000,7.206,7.206,7.206,7.206
USDZAR,20100811,021100,7.205,7.205,7.205,7.205
USDZAR,20100811,021200,7.205,7.206,7.205,7.206
USDZAR,20100811,021300,7.206,7.206,7.206,7.206
USDZAR,20100811,021400,7.205,7.206,7.205,7.206
USDZAR,20100811,021500,7.206,7.206,7.206,7.206
USDZAR,20100811,021600,7.206,7.206,7.206,7.206
USDZAR,20100811,021700,7.205,7.205,7.205,7.205
USDZAR,20100811,021800,7.206,7.206,7.205,7.205
USDZAR,20100811,021900,7.205,7.205,7.205,7.205
USDZAR,20100811,022000,7.205,7.205,7.205,7.205
USDZAR,20100811,022100,7.205,7.205,7.205,7.205
USDZAR,20100811,022200,7.205,7.205,7.205,7.205
USDZAR,20100811,022300,7.205,7.205,7.205,7.205
USDZAR,20100811,022400,7.207,7.207,7.207,7.207
USDZAR,20100811,022500,7.207,7.207,7.207,7.207
USDZAR,20100811,022600,7.208,7.209,7.208,7.209
USDZAR,20100811,022700,7.210,7.212,7.210,7.211
USDZAR,20100811,022800,7.210,7.210,7.210,7.210
USDZAR,20100811,022900,7.210,7.212,7.208,7.212
USDZAR,20100811,023000,7.212,7.212,7.212,7.212
USDZAR,20100811,023100,7.213,7.213,7.213,7.213
USDZAR,20100811,023200,7.213,7.213,7.213,7.213
USDZAR,20100811,023300,7.214,7.214,7.213,7.214
USDZAR,20100811,023400,7.213,7.213,7.213,7.213
USDZAR,20100811,023500,7.214,7.214,7.214,7.214
USDZAR,20100811,023600,7.214,7.214,7.213,7.213
USDZAR,20100811,023700,7.213,7.213,7.213,7.213
USDZAR,20100811,023800,7.213,7.213,7.205,7.205
USDZAR,20100811,023900,7.206,7.206,7.205,7.205
USDZAR,20100811,024000,7.205,7.205,7.204,7.204
USDZAR,20100811,024100,7.204,7.204,7.204,7.204
USDZAR,20100811,024200,7.205,7.205,7.205,7.205
USDZAR,20100811,024300,7.205,7.205,7.205,7.205
USDZAR,20100811,024400,7.206,7.207,7.206,7.206
USDZAR,20100811,024500,7.205,7.205,7.205,7.205
USDZAR,20100811,024600,7.205,7.205,7.205,7.205
USDZAR,20100811,024700,7.205,7.205,7.205,7.205
USDZAR,20100811,024800,7.205,7.205,7.205,7.205
USDZAR,20100811,024900,7.205,7.205,7.205,7.205
USDZAR,20100811,025000,7.205,7.205,7.205,7.205
USDZAR,20100811,025100,7.205,7.205,7.205,7.205
USDZAR,20100811,025200,7.205,7.205,7.205,7.205
USDZAR,20100811,025300,7.205,7.206,7.205,7.206
USDZAR,20100811,025400,7.205,7.205,7.205,7.205
USDZAR,20100811,025500,7.205,7.205,7.204,7.205
USDZAR,20100811,025600,7.205,7.205,7.205,7.205
USDZAR,20100811,025700,7.205,7.205,7.205,7.205
USDZAR,20100811,025800,7.206,7.206,7.205,7.206
USDZAR,20100811,025900,7.205,7.206,7.205,7.206
USDZAR,20100811,030000,7.207,7.207,7.207,7.207
USDZAR,20100811,030100,7.207,7.207,7.207,7.207
USDZAR,20100811,030200,7.207,7.207,7.207,7.207
USDZAR,20100811,030300,7.209,7.209,7.209,7.209
USDZAR,20100811,030400,7.209,7.209,7.209,7.209
USDZAR,20100811,030500,7.209,7.209,7.209,7.209
USDZAR,20100811,030600,7.209,7.210,7.209,7.210
USDZAR,20100811,030700,7.210,7.210,7.210,7.210
USDZAR,20100811,030800,7.210,7.210,7.210,7.210
USDZAR,20100811,030900,7.210,7.210,7.210,7.210
USDZAR,20100811,031000,7.210,7.210,7.210,7.210
USDZAR,20100811,031100,7.210,7.210,7.210,7.210
USDZAR,20100811,031200,7.210,7.210,7.210,7.210
USDZAR,20100811,031300,7.210,7.212,7.210,7.211
USDZAR,20100811,031400,7.210,7.212,7.210,7.212
USDZAR,20100811,031500,7.214,7.214,7.213,7.213
USDZAR,20100811,031600,7.214,7.214,7.210,7.210
USDZAR,20100811,031700,7.209,7.209,7.208,7.209
USDZAR,20100811,031800,7.211,7.212,7.210,7.210
USDZAR,20100811,031900,7.211,7.213,7.211,7.213
USDZAR,20100811,032000,7.213,7.213,7.213,7.213
USDZAR,20100811,032100,7.213,7.213,7.213,7.213
USDZAR,20100811,032200,7.213,7.213,7.213,7.213
USDZAR,20100811,032300,7.215,7.219,7.214,7.219
USDZAR,20100811,032400,7.219,7.219,7.219,7.219
USDZAR,20100811,032500,7.218,7.218,7.218,7.218
USDZAR,20100811,032600,7.218,7.218,7.218,7.218
USDZAR,20100811,032700,7.218,7.219,7.218,7.219
USDZAR,20100811,032800,7.216,7.216,7.216,7.216
USDZAR,20100811,032900,7.216,7.221,7.216,7.221
USDZAR,20100811,033000,7.223,7.223,7.223,7.223
USDZAR,20100811,033100,7.223,7.223,7.223,7.223
USDZAR,20100811,033200,7.223,7.223,7.223,7.223
USDZAR,20100811,033300,7.223,7.223,7.219,7.219
USDZAR,20100811,033400,7.220,7.220,7.220,7.220
USDZAR,20100811,033500,7.220,7.220,7.220,7.220
USDZAR,20100811,033600,7.220,7.220,7.220,7.220
USDZAR,20100811,033700,7.220,7.220,7.220,7.220
USDZAR,20100811,033800,7.220,7.220,7.220,7.220
USDZAR,20100811,033900,7.220,7.220,7.220,7.220
USDZAR,20100811,034000,7.220,7.222,7.220,7.222
USDZAR,20100811,034100,7.222,7.222,7.222,7.222
USDZAR,20100811,034200,7.222,7.222,7.222,7.222
USDZAR,20100811,034300,7.220,7.222,7.220,7.222
USDZAR,20100811,034400,7.223,7.223,7.223,7.223
USDZAR,20100811,034500,7.225,7.226,7.220,7.220
USDZAR,20100811,034600,7.225,7.228,7.225,7.228
USDZAR,20100811,034700,7.229,7.234,7.229,7.229
USDZAR,20100811,034800,7.224,7.230,7.224,7.230
USDZAR,20100811,034900,7.230,7.232,7.229,7.231
USDZAR,20100811,035000,7.230,7.230,7.229,7.229
USDZAR,20100811,035100,7.230,7.230,7.230,7.230
USDZAR,20100811,035200,7.230,7.230,7.230,7.230
USDZAR,20100811,035300,7.230,7.230,7.230,7.230
USDZAR,20100811,035400,7.230,7.230,7.230,7.230
USDZAR,20100811,035500,7.230,7.230,7.230,7.230
USDZAR,20100811,035600,7.230,7.230,7.230,7.230
USDZAR,20100811,035700,7.230,7.230,7.230,7.230
USDZAR,20100811,035800,7.230,7.230,7.230,7.230
USDZAR,20100811,035900,7.230,7.230,7.230,7.230
USDZAR,20100811,040000,7.231,7.231,7.231,7.231
USDZAR,20100811,040100,7.230,7.231,7.230,7.231
USDZAR,20100811,040200,7.230,7.230,7.230,7.230
USDZAR,20100811,040300,7.230,7.230,7.228,7.228
USDZAR,20100811,040400,7.229,7.229,7.229,7.229
USDZAR,20100811,040500,7.229,7.229,7.225,7.227
USDZAR,20100811,040600,7.227,7.227,7.227,7.227
USDZAR,20100811,040700,7.229,7.229,7.229,7.229
USDZAR,20100811,040800,7.229,7.229,7.227,7.227
USDZAR,20100811,040900,7.228,7.228,7.228,7.228
USDZAR,20100811,041000,7.231,7.231,7.229,7.229
USDZAR,20100811,041100,7.229,7.229,7.229,7.229
USDZAR,20100811,041200,7.231,7.231,7.227,7.227
USDZAR,20100811,041300,7.226,7.226,7.223,7.223
USDZAR,20100811,041400,7.221,7.225,7.221,7.223
USDZAR,20100811,041500,7.225,7.225,7.220,7.220
USDZAR,20100811,041600,7.215,7.215,7.212,7.214
USDZAR,20100811,041700,7.209,7.215,7.209,7.215
USDZAR,20100811,041800,7.211,7.213,7.211,7.213
USDZAR,20100811,041900,7.214,7.214,7.214,7.214
USDZAR,20100811,042000,7.214,7.214,7.214,7.214
USDZAR,20100811,042100,7.215,7.215,7.214,7.214
USDZAR,20100811,042200,7.214,7.214,7.214,7.214
USDZAR,20100811,042300,7.207,7.207,7.207,7.207
USDZAR,20100811,042400,7.214,7.214,7.207,7.207
USDZAR,20100811,042500,7.214,7.215,7.209,7.215
USDZAR,20100811,042600,7.214,7.214,7.211,7.212
USDZAR,20100811,042700,7.215,7.215,7.212,7.215
USDZAR,20100811,042800,7.214,7.214,7.213,7.213
USDZAR,20100811,042900,7.212,7.214,7.212,7.214
USDZAR,20100811,043000,7.212,7.215,7.211,7.215
USDZAR,20100811,043100,7.213,7.214,7.213,7.213
USDZAR,20100811,043200,7.217,7.220,7.217,7.217
USDZAR,20100811,043300,7.218,7.218,7.216,7.216
USDZAR,20100811,043400,7.217,7.219,7.217,7.217
USDZAR,20100811,043500,7.218,7.222,7.214,7.222
USDZAR,20100811,043600,7.219,7.219,7.217,7.217
USDZAR,20100811,043700,7.215,7.217,7.215,7.217
USDZAR,20100811,043800,7.212,7.212,7.212,7.212
USDZAR,20100811,043900,7.217,7.219,7.212,7.212
USDZAR,20100811,044000,7.217,7.217,7.217,7.217
USDZAR,20100811,044100,7.217,7.217,7.212,7.217
USDZAR,20100811,044200,7.221,7.221,7.215,7.218
USDZAR,20100811,044300,7.215,7.215,7.215,7.215
USDZAR,20100811,044400,7.218,7.220,7.215,7.215
USDZAR,20100811,044500,7.220,7.220,7.220,7.220
USDZAR,20100811,044600,7.216,7.216,7.216,7.216
USDZAR,20100811,044700,7.220,7.220,7.220,7.220
USDZAR,20100811,044800,7.220,7.220,7.220,7.220
USDZAR,20100811,044900,7.219,7.219,7.215,7.215
USDZAR,20100811,045000,7.215,7.217,7.215,7.217
USDZAR,20100811,045100,7.217,7.217,7.217,7.217
USDZAR,20100811,045200,7.217,7.217,7.217,7.217
USDZAR,20100811,045300,7.218,7.219,7.218,7.219
USDZAR,20100811,045400,7.220,7.220,7.219,7.220
USDZAR,20100811,045500,7.221,7.221,7.219,7.219
USDZAR,20100811,045600,7.220,7.220,7.220,7.220
USDZAR,20100811,045700,7.220,7.220,7.220,7.220
USDZAR,20100811,045800,7.221,7.221,7.220,7.221
USDZAR,20100811,045900,7.221,7.221,7.221,7.221
USDZAR,20100811,050000,7.220,7.221,7.220,7.220
USDZAR,20100811,050100,7.220,7.220,7.220,7.220
USDZAR,20100811,050200,7.220,7.220,7.220,7.220
USDZAR,20100811,050300,7.220,7.220,7.220,7.220
USDZAR,20100811,050400,7.220,7.220,7.220,7.220
USDZAR,20100811,050500,7.220,7.220,7.220,7.220
USDZAR,20100811,050600,7.220,7.220,7.220,7.220
USDZAR,20100811,050700,7.220,7.220,7.220,7.220
USDZAR,20100811,050800,7.220,7.220,7.220,7.220
USDZAR,20100811,050900,7.220,7.220,7.220,7.220
USDZAR,20100811,051000,7.220,7.220,7.220,7.220
USDZAR,20100811,051100,7.220,7.220,7.220,7.220
USDZAR,20100811,051200,7.220,7.220,7.220,7.220
USDZAR,20100811,051300,7.220,7.220,7.220,7.220
USDZAR,20100811,051400,7.220,7.220,7.220,7.220
USDZAR,20100811,051500,7.220,7.220,7.220,7.220
USDZAR,20100811,051600,7.220,7.220,7.220,7.220
USDZAR,20100811,051700,7.220,7.220,7.220,7.220
USDZAR,20100811,051800,7.220,7.220,7.220,7.220
USDZAR,20100811,051900,7.220,7.220,7.220,7.220
USDZAR,20100811,052000,7.220,7.220,7.220,7.220
USDZAR,20100811,052100,7.220,7.220,7.220,7.220
USDZAR,20100811,052200,7.220,7.220,7.220,7.220
USDZAR,20100811,052300,7.220,7.220,7.220,7.220
USDZAR,20100811,052400,7.220,7.220,7.220,7.220
USDZAR,20100811,052500,7.220,7.220,7.220,7.220
USDZAR,20100811,052600,7.220,7.220,7.220,7.220
USDZAR,20100811,052700,7.220,7.220,7.220,7.220
USDZAR,20100811,052800,7.220,7.220,7.220,7.220
USDZAR,20100811,052900,7.220,7.220,7.220,7.220
USDZAR,20100811,053000,7.220,7.220,7.220,7.220
USDZAR,20100811,053100,7.220,7.220,7.220,7.220
USDZAR,20100811,053200,7.220,7.220,7.220,7.220
USDZAR,20100811,053300,7.220,7.220,7.220,7.220
USDZAR,20100811,053400,7.220,7.220,7.220,7.220
USDZAR,20100811,053500,7.220,7.220,7.220,7.220
USDZAR,20100811,053600,7.219,7.219,7.219,7.219
USDZAR,20100811,053700,7.220,7.220,7.220,7.220
USDZAR,20100811,053800,7.220,7.220,7.220,7.220
USDZAR,20100811,053900,7.220,7.220,7.220,7.220
USDZAR,20100811,054000,7.220,7.220,7.220,7.220
USDZAR,20100811,054100,7.220,7.220,7.220,7.220
USDZAR,20100811,054200,7.220,7.220,7.220,7.220
USDZAR,20100811,054300,7.220,7.220,7.220,7.220
USDZAR,20100811,054400,7.220,7.220,7.220,7.220
USDZAR,20100811,054500,7.220,7.220,7.220,7.220
USDZAR,20100811,054600,7.220,7.220,7.220,7.220
USDZAR,20100811,054700,7.220,7.220,7.220,7.220
USDZAR,20100811,054800,7.220,7.220,7.220,7.220
USDZAR,20100811,054900,7.220,7.220,7.220,7.220
USDZAR,20100811,055000,7.220,7.220,7.220,7.220
USDZAR,20100811,055100,7.220,7.220,7.220,7.220
USDZAR,20100811,055200,7.220,7.220,7.220,7.220
USDZAR,20100811,055300,7.220,7.220,7.220,7.220
USDZAR,20100811,055400,7.220,7.220,7.220,7.220
USDZAR,20100811,055500,7.220,7.220,7.220,7.220
USDZAR,20100811,055600,7.220,7.223,7.220,7.223
USDZAR,20100811,055700,7.224,7.224,7.224,7.224
USDZAR,20100811,055800,7.224,7.225,7.224,7.225
USDZAR,20100811,055900,7.225,7.225,7.225,7.225
USDZAR,20100811,060000,7.225,7.225,7.225,7.225
USDZAR,20100811,060100,7.224,7.224,7.223,7.223
USDZAR,20100811,060200,7.224,7.224,7.224,7.224
USDZAR,20100811,060300,7.225,7.225,7.224,7.224
USDZAR,20100811,060400,7.224,7.225,7.224,7.225
USDZAR,20100811,060500,7.224,7.225,7.224,7.224
USDZAR,20100811,060600,7.225,7.225,7.224,7.225
USDZAR,20100811,060700,7.225,7.225,7.224,7.225
USDZAR,20100811,060800,7.224,7.225,7.224,7.225
USDZAR,20100811,060900,7.224,7.225,7.224,7.225
USDZAR,20100811,061000,7.224,7.225,7.224,7.224
USDZAR,20100811,061100,7.224,7.225,7.224,7.225
USDZAR,20100811,061200,7.225,7.225,7.225,7.225
USDZAR,20100811,061300,7.225,7.225,7.225,7.225
USDZAR,20100811,061400,7.225,7.225,7.225,7.225
USDZAR,20100811,061500,7.227,7.228,7.227,7.228
USDZAR,20100811,061600,7.229,7.229,7.228,7.229
USDZAR,20100811,061700,7.230,7.231,7.229,7.231
USDZAR,20100811,061800,7.232,7.233,7.232,7.233
USDZAR,20100811,061900,7.233,7.233,7.232,7.232
USDZAR,20100811,062000,7.231,7.232,7.230,7.230
USDZAR,20100811,062100,7.231,7.232,7.231,7.231
USDZAR,20100811,062200,7.232,7.232,7.231,7.231
USDZAR,20100811,062300,7.230,7.230,7.230,7.230
USDZAR,20100811,062400,7.230,7.230,7.230,7.230
USDZAR,20100811,062500,7.230,7.232,7.230,7.230
USDZAR,20100811,062600,7.230,7.230,7.230,7.230
USDZAR,20100811,062700,7.231,7.232,7.231,7.232
USDZAR,20100811,062800,7.231,7.231,7.231,7.231
USDZAR,20100811,062900,7.231,7.232,7.231,7.232
USDZAR,20100811,063000,7.231,7.232,7.231,7.232
USDZAR,20100811,063100,7.232,7.233,7.232,7.232
USDZAR,20100811,063200,7.233,7.233,7.233,7.233
USDZAR,20100811,063300,7.232,7.233,7.232,7.233
USDZAR,20100811,063400,7.233,7.233,7.232,7.232
USDZAR,20100811,063500,7.232,7.232,7.232,7.232
USDZAR,20100811,063600,7.233,7.233,7.232,7.232
USDZAR,20100811,063700,7.232,7.232,7.232,7.232
USDZAR,20100811,063800,7.232,7.232,7.231,7.231
USDZAR,20100811,063900,7.232,7.232,7.232,7.232
USDZAR,20100811,064000,7.232,7.232,7.231,7.231
USDZAR,20100811,064100,7.230,7.230,7.230,7.230
USDZAR,20100811,064200,7.230,7.230,7.228,7.228
USDZAR,20100811,064300,7.232,7.232,7.231,7.231
USDZAR,20100811,064400,7.230,7.230,7.230,7.230
USDZAR,20100811,064500,7.230,7.230,7.230,7.230
USDZAR,20100811,064600,7.230,7.232,7.230,7.232
USDZAR,20100811,064700,7.231,7.231,7.230,7.230
USDZAR,20100811,064800,7.230,7.230,7.230,7.230
USDZAR,20100811,064900,7.232,7.232,7.229,7.229
USDZAR,20100811,065000,7.229,7.232,7.229,7.230
USDZAR,20100811,065100,7.229,7.229,7.229,7.229
USDZAR,20100811,065200,7.230,7.230,7.230,7.230
USDZAR,20100811,065300,7.230,7.230,7.230,7.230
USDZAR,20100811,065400,7.231,7.231,7.230,7.230
USDZAR,20100811,065500,7.231,7.231,7.231,7.231
USDZAR,20100811,065600,7.232,7.232,7.229,7.230
USDZAR,20100811,065700,7.227,7.227,7.226,7.226
USDZAR,20100811,065800,7.229,7.229,7.229,7.229
USDZAR,20100811,065900,7.229,7.229,7.227,7.227
USDZAR,20100811,070000,7.226,7.230,7.226,7.230
USDZAR,20100811,070100,7.231,7.232,7.231,7.232
USDZAR,20100811,070200,7.231,7.231,7.231,7.231
USDZAR,20100811,070300,7.230,7.230,7.229,7.229
USDZAR,20100811,070400,7.228,7.228,7.228,7.228
USDZAR,20100811,070500,7.228,7.228,7.228,7.228
USDZAR,20100811,070600,7.228,7.228,7.228,7.228
USDZAR,20100811,070700,7.229,7.229,7.228,7.228
USDZAR,20100811,070800,7.228,7.228,7.228,7.228
USDZAR,20100811,070900,7.228,7.228,7.228,7.228
USDZAR,20100811,071000,7.228,7.228,7.228,7.228
USDZAR,20100811,071100,7.228,7.228,7.228,7.228
USDZAR,20100811,071200,7.229,7.231,7.229,7.231
USDZAR,20100811,071300,7.230,7.230,7.230,7.230
USDZAR,20100811,071400,7.230,7.230,7.230,7.230
USDZAR,20100811,071500,7.230,7.230,7.230,7.230
USDZAR,20100811,071600,7.230,7.230,7.230,7.230
USDZAR,20100811,071700,7.230,7.230,7.230,7.230
USDZAR,20100811,071800,7.230,7.230,7.230,7.230
USDZAR,20100811,071900,7.230,7.230,7.229,7.229
USDZAR,20100811,072000,7.229,7.229,7.229,7.229
USDZAR,20100811,072100,7.228,7.228,7.226,7.226
USDZAR,20100811,072200,7.226,7.226,7.226,7.226
USDZAR,20100811,072300,7.226,7.226,7.226,7.226
USDZAR,20100811,072400,7.226,7.226,7.226,7.226
USDZAR,20100811,072500,7.226,7.226,7.226,7.226
USDZAR,20100811,072600,7.226,7.226,7.226,7.226
USDZAR,20100811,072700,7.227,7.228,7.227,7.228
USDZAR,20100811,072800,7.228,7.228,7.228,7.228
USDZAR,20100811,072900,7.228,7.228,7.228,7.228
USDZAR,20100811,073000,7.228,7.228,7.228,7.228
USDZAR,20100811,073100,7.228,7.228,7.228,7.228
USDZAR,20100811,073200,7.228,7.228,7.227,7.227
USDZAR,20100811,073300,7.227,7.227,7.227,7.227
USDZAR,20100811,073400,7.224,7.224,7.224,7.224
USDZAR,20100811,073500,7.225,7.225,7.225,7.225
USDZAR,20100811,073600,7.225,7.229,7.225,7.229
USDZAR,20100811,073700,7.230,7.230,7.230,7.230
USDZAR,20100811,073800,7.230,7.230,7.228,7.228
USDZAR,20100811,073900,7.227,7.230,7.227,7.230
USDZAR,20100811,074000,7.230,7.232,7.230,7.232
USDZAR,20100811,074100,7.232,7.232,7.230,7.230
USDZAR,20100811,074200,7.231,7.231,7.230,7.231
USDZAR,20100811,074300,7.230,7.230,7.230,7.230
USDZAR,20100811,074400,7.228,7.228,7.227,7.227
USDZAR,20100811,074500,7.227,7.227,7.227,7.227
USDZAR,20100811,074600,7.227,7.227,7.227,7.227
USDZAR,20100811,074700,7.229,7.230,7.229,7.230
USDZAR,20100811,074800,7.230,7.230,7.230,7.230
USDZAR,20100811,074900,7.230,7.230,7.230,7.230
USDZAR,20100811,075000,7.230,7.230,7.230,7.230
USDZAR,20100811,075100,7.231,7.231,7.231,7.231
USDZAR,20100811,075200,7.232,7.233,7.225,7.229
USDZAR,20100811,075300,7.230,7.232,7.230,7.231
USDZAR,20100811,075400,7.233,7.233,7.233,7.233
USDZAR,20100811,075500,7.233,7.238,7.233,7.238
USDZAR,20100811,075600,7.240,7.244,7.240,7.244
USDZAR,20100811,075700,7.245,7.246,7.244,7.244
USDZAR,20100811,075800,7.243,7.243,7.236,7.236
USDZAR,20100811,075900,7.234,7.234,7.234,7.234
USDZAR,20100811,080000,7.234,7.234,7.232,7.233
USDZAR,20100811,080100,7.234,7.239,7.234,7.239
USDZAR,20100811,080200,7.239,7.239,7.239,7.239
USDZAR,20100811,080300,7.237,7.237,7.230,7.237
USDZAR,20100811,080400,7.238,7.238,7.234,7.234
USDZAR,20100811,080500,7.236,7.238,7.236,7.237
USDZAR,20100811,080600,7.234,7.234,7.227,7.228
USDZAR,20100811,080700,7.229,7.230,7.229,7.229
USDZAR,20100811,080800,7.228,7.228,7.228,7.228
USDZAR,20100811,080900,7.229,7.229,7.228,7.228
USDZAR,20100811,081000,7.229,7.229,7.228,7.228
USDZAR,20100811,081100,7.228,7.229,7.228,7.229
USDZAR,20100811,081200,7.225,7.230,7.220,7.230
USDZAR,20100811,081300,7.229,7.230,7.229,7.230
USDZAR,20100811,081400,7.231,7.233,7.231,7.233
USDZAR,20100811,081500,7.228,7.234,7.227,7.234
USDZAR,20100811,081600,7.235,7.248,7.235,7.244
USDZAR,20100811,081700,7.245,7.245,7.245,7.245
USDZAR,20100811,081800,7.245,7.245,7.243,7.243
USDZAR,20100811,081900,7.244,7.245,7.224,7.235
USDZAR,20100811,082000,7.237,7.238,7.236,7.236
USDZAR,20100811,082100,7.237,7.243,7.237,7.243
USDZAR,20100811,082200,7.242,7.243,7.242,7.243
USDZAR,20100811,082300,7.243,7.244,7.243,7.244
USDZAR,20100811,082400,7.243,7.248,7.243,7.247
USDZAR,20100811,082500,7.248,7.249,7.248,7.248
USDZAR,20100811,082600,7.249,7.251,7.249,7.251
USDZAR,20100811,082700,7.250,7.250,7.247,7.247
USDZAR,20100811,082800,7.248,7.248,7.246,7.246
USDZAR,20100811,082900,7.245,7.246,7.245,7.246
USDZAR,20100811,083000,7.245,7.245,7.244,7.244
USDZAR,20100811,083100,7.243,7.244,7.243,7.243
USDZAR,20100811,083200,7.243,7.243,7.243,7.243
USDZAR,20100811,083300,7.244,7.244,7.243,7.243
USDZAR,20100811,083400,7.244,7.246,7.244,7.246
USDZAR,20100811,083500,7.245,7.245,7.245,7.245
USDZAR,20100811,083600,7.247,7.249,7.247,7.249
USDZAR,20100811,083700,7.250,7.251,7.250,7.251
USDZAR,20100811,083800,7.250,7.250,7.249,7.249
USDZAR,20100811,083900,7.250,7.250,7.249,7.249
USDZAR,20100811,084000,7.250,7.250,7.246,7.247
USDZAR,20100811,084100,7.248,7.249,7.248,7.249
USDZAR,20100811,084200,7.248,7.250,7.248,7.250
USDZAR,20100811,084300,7.251,7.257,7.251,7.257
USDZAR,20100811,084400,7.258,7.264,7.257,7.263
USDZAR,20100811,084500,7.262,7.262,7.261,7.262
USDZAR,20100811,084600,7.263,7.263,7.262,7.263
USDZAR,20100811,084700,7.262,7.263,7.260,7.262
USDZAR,20100811,084800,7.261,7.262,7.259,7.259
USDZAR,20100811,084900,7.258,7.258,7.258,7.258
USDZAR,20100811,085000,7.259,7.260,7.259,7.259
USDZAR,20100811,085100,7.259,7.259,7.259,7.259
USDZAR,20100811,085200,7.258,7.260,7.258,7.260
USDZAR,20100811,085300,7.258,7.260,7.258,7.258
USDZAR,20100811,085400,7.257,7.259,7.257,7.259
USDZAR,20100811,085500,7.260,7.260,7.259,7.260
USDZAR,20100811,085600,7.261,7.262,7.261,7.261
USDZAR,20100811,085700,7.262,7.264,7.262,7.264
USDZAR,20100811,085800,7.264,7.264,7.263,7.263
USDZAR,20100811,085900,7.263,7.263,7.263,7.263
USDZAR,20100811,090000,7.263,7.263,7.263,7.263
USDZAR,20100811,090100,7.262,7.262,7.258,7.259
USDZAR,20100811,090200,7.258,7.261,7.256,7.258
USDZAR,20100811,090300,7.258,7.258,7.258,7.258
USDZAR,20100811,090400,7.259,7.261,7.259,7.259
USDZAR,20100811,090500,7.258,7.258,7.253,7.254
USDZAR,20100811,090600,7.253,7.253,7.253,7.253
USDZAR,20100811,090700,7.252,7.255,7.252,7.255
USDZAR,20100811,090800,7.254,7.254,7.253,7.253
USDZAR,20100811,090900,7.253,7.253,7.252,7.252
USDZAR,20100811,091000,7.251,7.251,7.247,7.250
USDZAR,20100811,091100,7.249,7.249,7.249,7.249
USDZAR,20100811,091200,7.245,7.248,7.245,7.247
USDZAR,20100811,091300,7.247,7.247,7.247,7.247
USDZAR,20100811,091400,7.248,7.251,7.248,7.251
USDZAR,20100811,091500,7.251,7.251,7.250,7.250
USDZAR,20100811,091600,7.251,7.253,7.251,7.253
USDZAR,20100811,091700,7.254,7.256,7.254,7.256
USDZAR,20100811,091800,7.255,7.256,7.255,7.255
USDZAR,20100811,091900,7.252,7.253,7.252,7.253
USDZAR,20100811,092000,7.252,7.252,7.251,7.252
USDZAR,20100811,092100,7.253,7.256,7.252,7.255
USDZAR,20100811,092200,7.256,7.257,7.256,7.257
USDZAR,20100811,092300,7.257,7.258,7.257,7.258
USDZAR,20100811,092400,7.259,7.259,7.259,7.259
USDZAR,20100811,092500,7.259,7.259,7.259,7.259
USDZAR,20100811,092600,7.258,7.258,7.257,7.258
USDZAR,20100811,092700,7.257,7.261,7.257,7.261
USDZAR,20100811,092800,7.261,7.261,7.261,7.261
USDZAR,20100811,092900,7.261,7.261,7.261,7.261
USDZAR,20100811,093000,7.261,7.261,7.258,7.258
USDZAR,20100811,093100,7.257,7.258,7.257,7.258
USDZAR,20100811,093200,7.259,7.260,7.259,7.259
USDZAR,20100811,093300,7.258,7.258,7.257,7.258
USDZAR,20100811,093400,7.259,7.259,7.257,7.257
USDZAR,20100811,093500,7.258,7.259,7.257,7.257
USDZAR,20100811,093600,7.258,7.258,7.249,7.255
USDZAR,20100811,093700,7.254,7.256,7.254,7.255
USDZAR,20100811,093800,7.254,7.254,7.254,7.254
USDZAR,20100811,093900,7.254,7.254,7.252,7.252
USDZAR,20100811,094000,7.251,7.251,7.249,7.250
USDZAR,20100811,094100,7.249,7.250,7.245,7.245
USDZAR,20100811,094200,7.246,7.249,7.246,7.249
USDZAR,20100811,094300,7.248,7.249,7.248,7.249
USDZAR,20100811,094400,7.250,7.252,7.250,7.252
USDZAR,20100811,094500,7.253,7.253,7.252,7.252
USDZAR,20100811,094600,7.251,7.254,7.251,7.254
USDZAR,20100811,094700,7.254,7.254,7.254,7.254
USDZAR,20100811,094800,7.255,7.255,7.255,7.255
USDZAR,20100811,094900,7.254,7.254,7.254,7.254
USDZAR,20100811,095000,7.255,7.255,7.252,7.252
USDZAR,20100811,095100,7.252,7.253,7.252,7.253
USDZAR,20100811,095200,7.252,7.252,7.252,7.252
USDZAR,20100811,095300,7.252,7.252,7.245,7.248
USDZAR,20100811,095400,7.247,7.247,7.246,7.247
USDZAR,20100811,095500,7.246,7.246,7.241,7.242
USDZAR,20100811,095600,7.241,7.241,7.240,7.240
USDZAR,20100811,095700,7.241,7.245,7.241,7.244
USDZAR,20100811,095800,7.243,7.243,7.239,7.239
USDZAR,20100811,095900,7.239,7.241,7.239,7.241
USDZAR,20100811,100000,7.240,7.241,7.240,7.241
USDZAR,20100811,100100,7.242,7.242,7.239,7.239
USDZAR,20100811,100200,7.240,7.241,7.238,7.240
USDZAR,20100811,100300,7.239,7.239,7.239,7.239
USDZAR,20100811,100400,7.239,7.240,7.238,7.239
USDZAR,20100811,100500,7.238,7.239,7.238,7.238
USDZAR,20100811,100600,7.239,7.240,7.239,7.240
USDZAR,20100811,100700,7.239,7.239,7.235,7.235
USDZAR,20100811,100800,7.234,7.236,7.234,7.236
USDZAR,20100811,100900,7.236,7.236,7.235,7.235
USDZAR,20100811,101000,7.234,7.234,7.232,7.232
USDZAR,20100811,101100,7.231,7.231,7.230,7.231
USDZAR,20100811,101200,7.230,7.231,7.230,7.231
USDZAR,20100811,101300,7.232,7.233,7.230,7.233
USDZAR,20100811,101400,7.234,7.235,7.234,7.234
USDZAR,20100811,101500,7.235,7.235,7.233,7.234
USDZAR,20100811,101600,7.233,7.233,7.232,7.232
USDZAR,20100811,101700,7.232,7.236,7.228,7.236
USDZAR,20100811,101800,7.234,7.235,7.233,7.234
USDZAR,20100811,101900,7.235,7.237,7.234,7.237
USDZAR,20100811,102000,7.238,7.240,7.238,7.239
USDZAR,20100811,102100,7.239,7.239,7.239,7.239
USDZAR,20100811,102200,7.240,7.240,7.240,7.240
USDZAR,20100811,102300,7.241,7.242,7.240,7.240
USDZAR,20100811,102400,7.239,7.239,7.238,7.238
USDZAR,20100811,102500,7.236,7.239,7.236,7.239
USDZAR,20100811,102600,7.238,7.238,7.238,7.238
USDZAR,20100811,102700,7.238,7.240,7.238,7.238
USDZAR,20100811,102800,7.237,7.238,7.237,7.238
USDZAR,20100811,102900,7.239,7.240,7.237,7.238
USDZAR,20100811,103000,7.239,7.239,7.238,7.238
USDZAR,20100811,103100,7.239,7.239,7.239,7.239
USDZAR,20100811,103200,7.239,7.240,7.239,7.240
USDZAR,20100811,103300,7.239,7.244,7.239,7.244
USDZAR,20100811,103400,7.243,7.243,7.241,7.242
USDZAR,20100811,103500,7.241,7.244,7.241,7.243
USDZAR,20100811,103600,7.244,7.245,7.244,7.244
USDZAR,20100811,103700,7.245,7.245,7.244,7.244
USDZAR,20100811,103800,7.245,7.245,7.243,7.243
USDZAR,20100811,103900,7.244,7.244,7.242,7.243
USDZAR,20100811,104000,7.244,7.245,7.244,7.245
USDZAR,20100811,104100,7.244,7.245,7.244,7.244
USDZAR,20100811,104200,7.243,7.243,7.243,7.243
USDZAR,20100811,104300,7.243,7.244,7.243,7.244
USDZAR,20100811,104400,7.244,7.244,7.244,7.244
USDZAR,20100811,104500,7.244,7.244,7.242,7.242
USDZAR,20100811,104600,7.241,7.241,7.241,7.241
USDZAR,20100811,104700,7.242,7.242,7.241,7.241
USDZAR,20100811,104800,7.240,7.240,7.239,7.239
USDZAR,20100811,104900,7.238,7.238,7.236,7.236
USDZAR,20100811,105000,7.237,7.237,7.236,7.237
USDZAR,20100811,105100,7.239,7.239,7.239,7.239
USDZAR,20100811,105200,7.239,7.242,7.239,7.242
USDZAR,20100811,105300,7.239,7.239,7.237,7.237
USDZAR,20100811,105400,7.239,7.239,7.237,7.237
USDZAR,20100811,105500,7.236,7.240,7.236,7.239
USDZAR,20100811,105600,7.240,7.240,7.240,7.240
USDZAR,20100811,105700,7.239,7.240,7.239,7.239
USDZAR,20100811,105800,7.239,7.239,7.239,7.239
USDZAR,20100811,105900,7.238,7.238,7.234,7.234
USDZAR,20100811,110000,7.239,7.239,7.238,7.238
USDZAR,20100811,110100,7.237,7.238,7.237,7.238
USDZAR,20100811,110200,7.238,7.239,7.238,7.239
USDZAR,20100811,110300,7.238,7.238,7.238,7.238
USDZAR,20100811,110400,7.239,7.239,7.238,7.238
USDZAR,20100811,110500,7.238,7.238,7.238,7.238
USDZAR,20100811,110600,7.239,7.240,7.239,7.240
USDZAR,20100811,110700,7.241,7.241,7.240,7.240
USDZAR,20100811,110800,7.241,7.242,7.241,7.242
USDZAR,20100811,110900,7.242,7.242,7.242,7.242
USDZAR,20100811,111000,7.242,7.242,7.242,7.242
USDZAR,20100811,111100,7.242,7.242,7.242,7.242
USDZAR,20100811,111200,7.241,7.241,7.241,7.241
USDZAR,20100811,111300,7.241,7.241,7.241,7.241
USDZAR,20100811,111400,7.240,7.240,7.239,7.239
USDZAR,20100811,111500,7.240,7.240,7.239,7.239
USDZAR,20100811,111600,7.240,7.240,7.238,7.238
USDZAR,20100811,111700,7.239,7.241,7.238,7.241
USDZAR,20100811,111800,7.240,7.241,7.240,7.241
USDZAR,20100811,111900,7.242,7.243,7.241,7.243
USDZAR,20100811,112000,7.242,7.244,7.242,7.244
USDZAR,20100811,112100,7.243,7.244,7.243,7.244
USDZAR,20100811,112200,7.244,7.244,7.244,7.244
USDZAR,20100811,112300,7.244,7.244,7.244,7.244
USDZAR,20100811,112400,7.245,7.245,7.245,7.245
USDZAR,20100811,112500,7.245,7.245,7.245,7.245
USDZAR,20100811,112600,7.245,7.245,7.245,7.245
USDZAR,20100811,112700,7.245,7.245,7.245,7.245
USDZAR,20100811,112800,7.245,7.246,7.245,7.246
USDZAR,20100811,112900,7.246,7.246,7.245,7.245
USDZAR,20100811,113000,7.246,7.246,7.246,7.246
USDZAR,20100811,113100,7.247,7.247,7.246,7.246
USDZAR,20100811,113200,7.246,7.246,7.246,7.246
USDZAR,20100811,113300,7.247,7.248,7.247,7.248
USDZAR,20100811,113400,7.249,7.253,7.249,7.253
USDZAR,20100811,113500,7.252,7.253,7.252,7.253
USDZAR,20100811,113600,7.253,7.253,7.253,7.253
USDZAR,20100811,113700,7.254,7.254,7.253,7.253
USDZAR,20100811,113800,7.249,7.254,7.249,7.254
USDZAR,20100811,113900,7.254,7.255,7.254,7.255
USDZAR,20100811,114000,7.254,7.254,7.253,7.253
USDZAR,20100811,114100,7.253,7.253,7.253,7.253
USDZAR,20100811,114200,7.254,7.254,7.254,7.254
USDZAR,20100811,114300,7.254,7.254,7.253,7.253
USDZAR,20100811,114400,7.254,7.255,7.254,7.255
USDZAR,20100811,114500,7.254,7.255,7.254,7.254
USDZAR,20100811,114600,7.255,7.258,7.255,7.258
USDZAR,20100811,114700,7.259,7.259,7.257,7.257
USDZAR,20100811,114800,7.258,7.258,7.257,7.257
USDZAR,20100811,114900,7.258,7.262,7.257,7.262
USDZAR,20100811,115000,7.257,7.263,7.257,7.262
USDZAR,20100811,115100,7.263,7.263,7.261,7.261
USDZAR,20100811,115200,7.261,7.261,7.259,7.260
USDZAR,20100811,115300,7.259,7.259,7.259,7.259
USDZAR,20100811,115400,7.259,7.260,7.259,7.260
USDZAR,20100811,115500,7.261,7.265,7.261,7.264
USDZAR,20100811,115600,7.265,7.265,7.265,7.265
USDZAR,20100811,115700,7.265,7.265,7.264,7.264
USDZAR,20100811,115800,7.265,7.266,7.264,7.265
USDZAR,20100811,115900,7.266,7.266,7.264,7.265
USDZAR,20100811,120000,7.264,7.265,7.264,7.265
USDZAR,20100811,120100,7.264,7.264,7.263,7.263
USDZAR,20100811,120200,7.262,7.263,7.262,7.263
USDZAR,20100811,120300,7.263,7.264,7.261,7.263
USDZAR,20100811,120400,7.264,7.268,7.263,7.268
USDZAR,20100811,120500,7.267,7.268,7.266,7.266
USDZAR,20100811,120600,7.267,7.267,7.265,7.265
USDZAR,20100811,120700,7.264,7.265,7.263,7.265
USDZAR,20100811,120800,7.266,7.266,7.265,7.265
USDZAR,20100811,120900,7.266,7.267,7.265,7.267
USDZAR,20100811,121000,7.268,7.268,7.267,7.267
USDZAR,20100811,121100,7.267,7.268,7.267,7.268
USDZAR,20100811,121200,7.269,7.269,7.267,7.267
USDZAR,20100811,121300,7.268,7.268,7.267,7.267
USDZAR,20100811,121400,7.268,7.268,7.266,7.266
USDZAR,20100811,121500,7.266,7.266,7.265,7.265
USDZAR,20100811,121600,7.264,7.265,7.264,7.265
USDZAR,20100811,121700,7.266,7.266,7.265,7.265
USDZAR,20100811,121800,7.264,7.265,7.263,7.263
USDZAR,20100811,121900,7.263,7.263,7.263,7.263
USDZAR,20100811,122000,7.264,7.267,7.264,7.267
USDZAR,20100811,122100,7.268,7.272,7.268,7.272
USDZAR,20100811,122200,7.273,7.275,7.272,7.272
USDZAR,20100811,122300,7.270,7.272,7.269,7.270
USDZAR,20100811,122400,7.271,7.271,7.270,7.270
USDZAR,20100811,122500,7.271,7.271,7.270,7.271
USDZAR,20100811,122600,7.271,7.272,7.271,7.271
USDZAR,20100811,122700,7.271,7.271,7.271,7.271
USDZAR,20100811,122800,7.272,7.273,7.271,7.272
USDZAR,20100811,122900,7.272,7.272,7.272,7.272
USDZAR,20100811,123000,7.273,7.273,7.271,7.271
USDZAR,20100811,123100,7.272,7.275,7.272,7.274
USDZAR,20100811,123200,7.275,7.282,7.275,7.280
USDZAR,20100811,123300,7.281,7.281,7.280,7.280
USDZAR,20100811,123400,7.279,7.280,7.278,7.278
USDZAR,20100811,123500,7.279,7.281,7.279,7.281
USDZAR,20100811,123600,7.282,7.284,7.282,7.284
USDZAR,20100811,123700,7.285,7.289,7.285,7.289
USDZAR,20100811,123800,7.288,7.292,7.288,7.288
USDZAR,20100811,123900,7.287,7.287,7.286,7.286
USDZAR,20100811,124000,7.285,7.285,7.285,7.285
USDZAR,20100811,124100,7.284,7.286,7.284,7.284
USDZAR,20100811,124200,7.283,7.283,7.281,7.281
USDZAR,20100811,124300,7.280,7.280,7.278,7.278
USDZAR,20100811,124400,7.279,7.279,7.278,7.278
USDZAR,20100811,124500,7.279,7.280,7.279,7.279
USDZAR,20100811,124600,7.279,7.280,7.279,7.280
USDZAR,20100811,124700,7.279,7.280,7.279,7.280
USDZAR,20100811,124800,7.279,7.279,7.278,7.279
USDZAR,20100811,124900,7.280,7.280,7.280,7.280
USDZAR,20100811,125000,7.279,7.281,7.279,7.281
USDZAR,20100811,125100,7.280,7.280,7.279,7.279
USDZAR,20100811,125200,7.279,7.282,7.279,7.282
USDZAR,20100811,125300,7.281,7.281,7.281,7.281
USDZAR,20100811,125400,7.280,7.280,7.278,7.278
USDZAR,20100811,125500,7.277,7.277,7.262,7.271
USDZAR,20100811,125600,7.272,7.277,7.272,7.277
USDZAR,20100811,125700,7.278,7.278,7.273,7.275
USDZAR,20100811,125800,7.276,7.276,7.273,7.273
USDZAR,20100811,125900,7.275,7.277,7.274,7.274
USDZAR,20100811,130000,7.275,7.276,7.274,7.276
USDZAR,20100811,130100,7.275,7.276,7.271,7.272
USDZAR,20100811,130200,7.271,7.271,7.269,7.269
USDZAR,20100811,130300,7.270,7.271,7.269,7.270
USDZAR,20100811,130400,7.271,7.271,7.270,7.270
USDZAR,20100811,130500,7.271,7.271,7.270,7.270
USDZAR,20100811,130600,7.271,7.271,7.271,7.271
USDZAR,20100811,130700,7.270,7.271,7.270,7.271
USDZAR,20100811,130800,7.272,7.272,7.271,7.271
USDZAR,20100811,130900,7.270,7.272,7.270,7.270
USDZAR,20100811,131000,7.271,7.271,7.271,7.271
USDZAR,20100811,131100,7.271,7.271,7.269,7.269
USDZAR,20100811,131200,7.268,7.269,7.267,7.269
USDZAR,20100811,131300,7.268,7.268,7.264,7.264
USDZAR,20100811,131400,7.265,7.265,7.265,7.265
USDZAR,20100811,131500,7.265,7.265,7.264,7.264
USDZAR,20100811,131600,7.263,7.264,7.262,7.262
USDZAR,20100811,131700,7.263,7.263,7.262,7.262
USDZAR,20100811,131800,7.259,7.260,7.258,7.259
USDZAR,20100811,131900,7.260,7.261,7.260,7.261
USDZAR,20100811,132000,7.263,7.264,7.263,7.264
USDZAR,20100811,132100,7.265,7.265,7.260,7.260
USDZAR,20100811,132200,7.261,7.261,7.258,7.260
USDZAR,20100811,132300,7.261,7.262,7.257,7.261
USDZAR,20100811,132400,7.260,7.262,7.259,7.262
USDZAR,20100811,132500,7.263,7.265,7.263,7.264
USDZAR,20100811,132600,7.265,7.265,7.263,7.263
USDZAR,20100811,132700,7.264,7.264,7.263,7.263
USDZAR,20100811,132800,7.262,7.262,7.260,7.260
USDZAR,20100811,132900,7.261,7.261,7.260,7.260
USDZAR,20100811,133000,7.261,7.262,7.261,7.262
USDZAR,20100811,133100,7.261,7.266,7.261,7.266
USDZAR,20100811,133200,7.265,7.266,7.265,7.266
USDZAR,20100811,133300,7.267,7.267,7.267,7.267
USDZAR,20100811,133400,7.267,7.267,7.258,7.258
USDZAR,20100811,133500,7.263,7.268,7.263,7.268
USDZAR,20100811,133600,7.269,7.269,7.266,7.266
USDZAR,20100811,133700,7.265,7.265,7.257,7.257
USDZAR,20100811,133800,7.258,7.259,7.258,7.259
USDZAR,20100811,133900,7.260,7.261,7.260,7.261
USDZAR,20100811,134000,7.260,7.262,7.260,7.261
USDZAR,20100811,134100,7.262,7.262,7.260,7.261
USDZAR,20100811,134200,7.260,7.260,7.258,7.259
USDZAR,20100811,134300,7.261,7.261,7.261,7.261
USDZAR,20100811,134400,7.262,7.262,7.262,7.262
USDZAR,20100811,134500,7.262,7.262,7.262,7.262
USDZAR,20100811,134600,7.262,7.265,7.262,7.265
USDZAR,20100811,134700,7.264,7.264,7.264,7.264
USDZAR,20100811,134800,7.264,7.264,7.264,7.264
USDZAR,20100811,134900,7.263,7.263,7.262,7.262
USDZAR,20100811,135000,7.263,7.263,7.262,7.262
USDZAR,20100811,135100,7.260,7.260,7.259,7.259
USDZAR,20100811,135200,7.259,7.259,7.259,7.259
USDZAR,20100811,135300,7.258,7.258,7.257,7.257
USDZAR,20100811,135400,7.257,7.257,7.257,7.257
USDZAR,20100811,135500,7.257,7.257,7.257,7.257
USDZAR,20100811,135600,7.257,7.257,7.257,7.257
USDZAR,20100811,135700,7.258,7.258,7.258,7.258
USDZAR,20100811,135800,7.259,7.259,7.256,7.256
USDZAR,20100811,135900,7.255,7.255,7.252,7.255
USDZAR,20100811,140000,7.254,7.255,7.251,7.253
USDZAR,20100811,140100,7.252,7.253,7.252,7.252
USDZAR,20100811,140200,7.253,7.253,7.251,7.252
USDZAR,20100811,140300,7.253,7.253,7.249,7.251
USDZAR,20100811,140400,7.252,7.253,7.252,7.253
USDZAR,20100811,140500,7.254,7.256,7.253,7.253
USDZAR,20100811,140600,7.254,7.254,7.253,7.253
USDZAR,20100811,140700,7.252,7.254,7.252,7.254
USDZAR,20100811,140800,7.255,7.255,7.254,7.255
USDZAR,20100811,140900,7.255,7.255,7.252,7.252
USDZAR,20100811,141000,7.253,7.253,7.253,7.253
USDZAR,20100811,141100,7.252,7.254,7.252,7.252
USDZAR,20100811,141200,7.253,7.255,7.253,7.254
USDZAR,20100811,141300,7.255,7.257,7.255,7.257
USDZAR,20100811,141400,7.257,7.258,7.257,7.258
USDZAR,20100811,141500,7.257,7.261,7.257,7.260
USDZAR,20100811,141600,7.259,7.260,7.259,7.260
USDZAR,20100811,141700,7.260,7.260,7.260,7.260
USDZAR,20100811,141800,7.257,7.261,7.257,7.261
USDZAR,20100811,141900,7.260,7.261,7.260,7.261
USDZAR,20100811,142000,7.260,7.260,7.260,7.260
USDZAR,20100811,142100,7.259,7.260,7.259,7.259
USDZAR,20100811,142200,7.260,7.260,7.259,7.259
USDZAR,20100811,142300,7.258,7.259,7.258,7.258
USDZAR,20100811,142400,7.258,7.259,7.258,7.258
USDZAR,20100811,142500,7.259,7.259,7.258,7.258
USDZAR,20100811,142600,7.258,7.258,7.257,7.258
USDZAR,20100811,142700,7.257,7.257,7.254,7.254
USDZAR,20100811,142800,7.253,7.254,7.253,7.253
USDZAR,20100811,142900,7.254,7.254,7.253,7.253
USDZAR,20100811,143000,7.254,7.254,7.253,7.254
USDZAR,20100811,143100,7.253,7.254,7.253,7.254
USDZAR,20100811,143200,7.253,7.253,7.252,7.252
USDZAR,20100811,143300,7.253,7.253,7.252,7.252
USDZAR,20100811,143400,7.253,7.253,7.253,7.253
USDZAR,20100811,143500,7.252,7.253,7.252,7.253
USDZAR,20100811,143600,7.254,7.255,7.253,7.254
USDZAR,20100811,143700,7.255,7.255,7.254,7.254
USDZAR,20100811,143800,7.255,7.255,7.254,7.255
USDZAR,20100811,143900,7.255,7.255,7.255,7.255
USDZAR,20100811,144000,7.256,7.256,7.256,7.256
USDZAR,20100811,144100,7.255,7.256,7.255,7.256
USDZAR,20100811,144200,7.257,7.263,7.256,7.262
USDZAR,20100811,144300,7.263,7.263,7.261,7.263
USDZAR,20100811,144400,7.264,7.266,7.264,7.266
USDZAR,20100811,144500,7.266,7.267,7.266,7.266
USDZAR,20100811,144600,7.265,7.266,7.262,7.262
USDZAR,20100811,144700,7.263,7.264,7.263,7.264
USDZAR,20100811,144800,7.263,7.264,7.263,7.264
USDZAR,20100811,144900,7.266,7.268,7.266,7.267
USDZAR,20100811,145000,7.266,7.267,7.266,7.267
USDZAR,20100811,145100,7.268,7.268,7.267,7.267
USDZAR,20100811,145200,7.267,7.270,7.266,7.270
USDZAR,20100811,145300,7.269,7.269,7.268,7.268
USDZAR,20100811,145400,7.268,7.270,7.268,7.270
USDZAR,20100811,145500,7.272,7.275,7.272,7.275
USDZAR,20100811,145600,7.274,7.275,7.274,7.274
USDZAR,20100811,145700,7.275,7.276,7.275,7.276
USDZAR,20100811,145800,7.277,7.279,7.276,7.279
USDZAR,20100811,145900,7.278,7.282,7.278,7.282
USDZAR,20100811,150000,7.283,7.283,7.281,7.282
USDZAR,20100811,150100,7.281,7.282,7.281,7.281
USDZAR,20100811,150200,7.280,7.280,7.279,7.279
USDZAR,20100811,150300,7.278,7.279,7.278,7.279
USDZAR,20100811,150400,7.278,7.278,7.278,7.278
USDZAR,20100811,150500,7.278,7.278,7.276,7.276
USDZAR,20100811,150600,7.276,7.276,7.275,7.275
USDZAR,20100811,150700,7.268,7.271,7.268,7.268
USDZAR,20100811,150800,7.267,7.272,7.267,7.272
USDZAR,20100811,150900,7.271,7.272,7.267,7.272
USDZAR,20100811,151000,7.271,7.271,7.269,7.269
USDZAR,20100811,151100,7.270,7.274,7.270,7.274
USDZAR,20100811,151200,7.275,7.277,7.274,7.276
USDZAR,20100811,151300,7.275,7.282,7.275,7.282
USDZAR,20100811,151400,7.283,7.284,7.283,7.283
USDZAR,20100811,151500,7.282,7.282,7.281,7.282
USDZAR,20100811,151600,7.282,7.282,7.282,7.282
USDZAR,20100811,151700,7.281,7.282,7.278,7.282
USDZAR,20100811,151800,7.283,7.283,7.279,7.279
USDZAR,20100811,151900,7.277,7.277,7.275,7.276
USDZAR,20100811,152000,7.277,7.277,7.276,7.276
USDZAR,20100811,152100,7.274,7.276,7.274,7.275
USDZAR,20100811,152200,7.274,7.278,7.274,7.276
USDZAR,20100811,152300,7.277,7.282,7.277,7.282
USDZAR,20100811,152400,7.282,7.282,7.282,7.282
USDZAR,20100811,152500,7.281,7.281,7.278,7.279
USDZAR,20100811,152600,7.278,7.279,7.276,7.276
USDZAR,20100811,152700,7.277,7.277,7.276,7.276
USDZAR,20100811,152800,7.276,7.277,7.276,7.277
USDZAR,20100811,152900,7.278,7.278,7.276,7.276
USDZAR,20100811,153000,7.277,7.277,7.276,7.277
USDZAR,20100811,153100,7.276,7.277,7.276,7.277
USDZAR,20100811,153200,7.277,7.278,7.277,7.278
USDZAR,20100811,153300,7.277,7.277,7.277,7.277
USDZAR,20100811,153400,7.277,7.279,7.277,7.279
USDZAR,20100811,153500,7.280,7.280,7.278,7.279
USDZAR,20100811,153600,7.278,7.281,7.277,7.277
USDZAR,20100811,153700,7.278,7.278,7.276,7.278
USDZAR,20100811,153800,7.277,7.277,7.276,7.277
USDZAR,20100811,153900,7.276,7.276,7.275,7.275
USDZAR,20100811,154000,7.276,7.276,7.275,7.275
USDZAR,20100811,154100,7.274,7.277,7.274,7.277
USDZAR,20100811,154200,7.276,7.276,7.276,7.276
USDZAR,20100811,154300,7.276,7.276,7.276,7.276
USDZAR,20100811,154400,7.276,7.278,7.276,7.278
USDZAR,20100811,154500,7.279,7.279,7.276,7.276
USDZAR,20100811,154600,7.277,7.279,7.277,7.278
USDZAR,20100811,154700,7.277,7.277,7.272,7.273
USDZAR,20100811,154800,7.274,7.274,7.273,7.274
USDZAR,20100811,154900,7.275,7.276,7.273,7.273
USDZAR,20100811,155000,7.274,7.275,7.273,7.274
USDZAR,20100811,155100,7.275,7.275,7.274,7.274
USDZAR,20100811,155200,7.273,7.274,7.273,7.273
USDZAR,20100811,155300,7.274,7.274,7.274,7.274
USDZAR,20100811,155400,7.274,7.274,7.272,7.273
USDZAR,20100811,155500,7.273,7.274,7.273,7.274
USDZAR,20100811,155600,7.273,7.273,7.273,7.273
USDZAR,20100811,155700,7.272,7.273,7.270,7.270
USDZAR,20100811,155800,7.269,7.269,7.269,7.269
USDZAR,20100811,155900,7.269,7.273,7.268,7.268
USDZAR,20100811,160000,7.269,7.269,7.268,7.269
USDZAR,20100811,160100,7.270,7.271,7.269,7.269
USDZAR,20100811,160200,7.268,7.270,7.267,7.269
USDZAR,20100811,160300,7.268,7.268,7.267,7.268
USDZAR,20100811,160400,7.267,7.268,7.267,7.267
USDZAR,20100811,160500,7.266,7.267,7.266,7.266
USDZAR,20100811,160600,7.265,7.266,7.265,7.266
USDZAR,20100811,160700,7.267,7.268,7.267,7.268
USDZAR,20100811,160800,7.267,7.269,7.267,7.268
USDZAR,20100811,160900,7.267,7.267,7.267,7.267
USDZAR,20100811,161000,7.266,7.267,7.266,7.267
USDZAR,20100811,161100,7.266,7.267,7.266,7.267
USDZAR,20100811,161200,7.268,7.268,7.266,7.267
USDZAR,20100811,161300,7.268,7.268,7.267,7.267
USDZAR,20100811,161400,7.268,7.273,7.268,7.271
USDZAR,20100811,161500,7.272,7.275,7.271,7.275
USDZAR,20100811,161600,7.276,7.278,7.276,7.277
USDZAR,20100811,161700,7.278,7.278,7.274,7.277
USDZAR,20100811,161800,7.278,7.280,7.278,7.280
USDZAR,20100811,161900,7.281,7.281,7.279,7.280
USDZAR,20100811,162000,7.279,7.279,7.278,7.278
USDZAR,20100811,162100,7.277,7.278,7.277,7.277
USDZAR,20100811,162200,7.276,7.276,7.275,7.276
USDZAR,20100811,162300,7.277,7.277,7.274,7.276
USDZAR,20100811,162400,7.277,7.277,7.276,7.276
USDZAR,20100811,162500,7.275,7.276,7.275,7.276
USDZAR,20100811,162600,7.276,7.277,7.276,7.277
USDZAR,20100811,162700,7.278,7.279,7.277,7.279
USDZAR,20100811,162800,7.281,7.284,7.281,7.282
USDZAR,20100811,162900,7.280,7.284,7.279,7.284
USDZAR,20100811,163000,7.285,7.293,7.285,7.293
USDZAR,20100811,163100,7.292,7.292,7.289,7.291
USDZAR,20100811,163200,7.292,7.300,7.292,7.299
USDZAR,20100811,163300,7.298,7.298,7.295,7.297
USDZAR,20100811,163400,7.298,7.298,7.297,7.297
USDZAR,20100811,163500,7.296,7.297,7.295,7.296
USDZAR,20100811,163600,7.297,7.298,7.297,7.297
USDZAR,20100811,163700,7.298,7.301,7.298,7.301
USDZAR,20100811,163800,7.300,7.301,7.297,7.297
USDZAR,20100811,163900,7.298,7.301,7.298,7.299
USDZAR,20100811,164000,7.298,7.298,7.295,7.296
USDZAR,20100811,164100,7.297,7.298,7.297,7.297
USDZAR,20100811,164200,7.298,7.298,7.297,7.297
USDZAR,20100811,164300,7.298,7.298,7.296,7.297
USDZAR,20100811,164400,7.298,7.299,7.298,7.298
USDZAR,20100811,164500,7.297,7.297,7.296,7.297
USDZAR,20100811,164600,7.296,7.296,7.294,7.295
USDZAR,20100811,164700,7.294,7.295,7.293,7.294
USDZAR,20100811,164800,7.295,7.295,7.294,7.295
USDZAR,20100811,164900,7.296,7.299,7.296,7.299
USDZAR,20100811,165000,7.300,7.300,7.299,7.300
USDZAR,20100811,165100,7.299,7.300,7.299,7.299
USDZAR,20100811,165200,7.298,7.299,7.297,7.297
USDZAR,20100811,165300,7.296,7.296,7.294,7.294
USDZAR,20100811,165400,7.293,7.293,7.290,7.290
USDZAR,20100811,165500,7.291,7.291,7.287,7.287
USDZAR,20100811,165600,7.286,7.287,7.286,7.287
USDZAR,20100811,165700,7.288,7.288,7.286,7.286
USDZAR,20100811,165800,7.287,7.287,7.283,7.285
USDZAR,20100811,165900,7.284,7.284,7.281,7.281
USDZAR,20100811,170000,7.282,7.282,7.278,7.278
USDZAR,20100811,170100,7.279,7.281,7.278,7.280
USDZAR,20100811,170200,7.281,7.285,7.281,7.285
USDZAR,20100811,170300,7.286,7.286,7.279,7.282
USDZAR,20100811,170400,7.283,7.284,7.282,7.284
USDZAR,20100811,170500,7.283,7.288,7.282,7.286
USDZAR,20100811,170600,7.285,7.286,7.284,7.284
USDZAR,20100811,170700,7.285,7.287,7.285,7.287
USDZAR,20100811,170800,7.286,7.288,7.286,7.288
USDZAR,20100811,170900,7.290,7.292,7.289,7.289
USDZAR,20100811,171000,7.288,7.288,7.287,7.287
USDZAR,20100811,171100,7.288,7.288,7.285,7.285
USDZAR,20100811,171200,7.286,7.295,7.286,7.295
USDZAR,20100811,171300,7.296,7.296,7.294,7.295
USDZAR,20100811,171400,7.294,7.295,7.294,7.294
USDZAR,20100811,171500,7.293,7.293,7.290,7.292
USDZAR,20100811,171600,7.291,7.291,7.287,7.289
USDZAR,20100811,171700,7.288,7.288,7.287,7.287
USDZAR,20100811,171800,7.288,7.288,7.287,7.288
USDZAR,20100811,171900,7.287,7.288,7.286,7.286
USDZAR,20100811,172000,7.285,7.285,7.285,7.285
USDZAR,20100811,172100,7.285,7.286,7.282,7.282
USDZAR,20100811,172200,7.283,7.283,7.282,7.282
USDZAR,20100811,172300,7.283,7.283,7.283,7.283
USDZAR,20100811,172400,7.282,7.283,7.282,7.282
USDZAR,20100811,172500,7.281,7.282,7.278,7.278
USDZAR,20100811,172600,7.277,7.277,7.273,7.274
USDZAR,20100811,172700,7.273,7.274,7.273,7.273
USDZAR,20100811,172800,7.273,7.273,7.273,7.273
USDZAR,20100811,172900,7.274,7.274,7.271,7.271
USDZAR,20100811,173000,7.272,7.272,7.270,7.272
USDZAR,20100811,173100,7.271,7.272,7.271,7.272
USDZAR,20100811,173200,7.271,7.272,7.270,7.272
USDZAR,20100811,173300,7.271,7.277,7.271,7.272
USDZAR,20100811,173400,7.271,7.271,7.270,7.270
USDZAR,20100811,173500,7.270,7.270,7.269,7.269
USDZAR,20100811,173600,7.270,7.270,7.268,7.268
USDZAR,20100811,173700,7.268,7.268,7.268,7.268
USDZAR,20100811,173800,7.267,7.267,7.265,7.266
USDZAR,20100811,173900,7.267,7.267,7.266,7.266
USDZAR,20100811,174000,7.265,7.266,7.265,7.265
USDZAR,20100811,174100,7.264,7.264,7.262,7.262
USDZAR,20100811,174200,7.262,7.262,7.262,7.262
USDZAR,20100811,174300,7.262,7.262,7.262,7.262
USDZAR,20100811,174400,7.262,7.262,7.262,7.262
USDZAR,20100811,174500,7.263,7.265,7.263,7.265
USDZAR,20100811,174600,7.266,7.266,7.265,7.265
USDZAR,20100811,174700,7.265,7.265,7.265,7.265
USDZAR,20100811,174800,7.266,7.266,7.265,7.265
USDZAR,20100811,174900,7.265,7.265,7.265,7.265
USDZAR,20100811,175000,7.264,7.264,7.263,7.263
USDZAR,20100811,175100,7.263,7.264,7.263,7.264
USDZAR,20100811,175300,7.264,7.264,7.263,7.263
USDZAR,20100811,175400,7.264,7.264,7.262,7.263
USDZAR,20100811,175500,7.263,7.263,7.263,7.263
USDZAR,20100811,175600,7.262,7.262,7.261,7.261
USDZAR,20100811,175700,7.260,7.260,7.256,7.256
USDZAR,20100811,175800,7.257,7.257,7.256,7.256
USDZAR,20100811,175900,7.257,7.260,7.257,7.260
USDZAR,20100811,180000,7.259,7.260,7.258,7.260
USDZAR,20100811,180100,7.259,7.260,7.255,7.255
USDZAR,20100811,180200,7.257,7.258,7.257,7.258
USDZAR,20100811,180300,7.257,7.259,7.257,7.259
USDZAR,20100811,180400,7.260,7.264,7.260,7.264
USDZAR,20100811,180500,7.265,7.266,7.264,7.265
USDZAR,20100811,180600,7.264,7.265,7.264,7.264
USDZAR,20100811,180700,7.265,7.265,7.263,7.263
USDZAR,20100811,180800,7.264,7.265,7.264,7.265
USDZAR,20100811,180900,7.266,7.266,7.265,7.266
USDZAR,20100811,181000,7.265,7.265,7.264,7.264
USDZAR,20100811,181100,7.265,7.265,7.264,7.265
USDZAR,20100811,181200,7.265,7.265,7.265,7.265
USDZAR,20100811,181300,7.266,7.266,7.265,7.265
USDZAR,20100811,181400,7.266,7.266,7.265,7.265
USDZAR,20100811,181500,7.266,7.266,7.265,7.265
USDZAR,20100811,181600,7.265,7.265,7.265,7.265
USDZAR,20100811,181700,7.265,7.266,7.265,7.266
USDZAR,20100811,181800,7.267,7.267,7.266,7.266
USDZAR,20100811,181900,7.266,7.267,7.265,7.267
USDZAR,20100811,182000,7.266,7.267,7.266,7.266
USDZAR,20100811,182100,7.267,7.267,7.266,7.266
USDZAR,20100811,182200,7.266,7.267,7.266,7.267
USDZAR,20100811,182300,7.269,7.269,7.264,7.264
USDZAR,20100811,182400,7.265,7.267,7.264,7.267
USDZAR,20100811,182500,7.266,7.266,7.263,7.264
USDZAR,20100811,182600,7.265,7.265,7.265,7.265
USDZAR,20100811,182700,7.265,7.265,7.265,7.265
USDZAR,20100811,182800,7.264,7.265,7.264,7.264
USDZAR,20100811,182900,7.264,7.264,7.264,7.264
USDZAR,20100811,183000,7.263,7.263,7.260,7.260
USDZAR,20100811,183100,7.260,7.260,7.259,7.259
USDZAR,20100811,183200,7.260,7.260,7.259,7.259
USDZAR,20100811,183300,7.257,7.259,7.254,7.258
USDZAR,20100811,183400,7.257,7.257,7.257,7.257
USDZAR,20100811,183500,7.256,7.256,7.255,7.255
USDZAR,20100811,183600,7.256,7.256,7.255,7.256
USDZAR,20100811,183700,7.255,7.256,7.255,7.256
USDZAR,20100811,183800,7.256,7.257,7.256,7.257
USDZAR,20100811,183900,7.256,7.257,7.256,7.257
USDZAR,20100811,184000,7.256,7.257,7.256,7.256
USDZAR,20100811,184100,7.257,7.257,7.253,7.253
USDZAR,20100811,184200,7.254,7.255,7.254,7.255
USDZAR,20100811,184300,7.256,7.256,7.255,7.255
USDZAR,20100811,184400,7.256,7.256,7.256,7.256
USDZAR,20100811,184500,7.256,7.257,7.256,7.257
USDZAR,20100811,184600,7.257,7.257,7.257,7.257
USDZAR,20100811,184700,7.257,7.257,7.253,7.253
USDZAR,20100811,184800,7.257,7.258,7.257,7.258
USDZAR,20100811,184900,7.259,7.263,7.259,7.263
USDZAR,20100811,185000,7.262,7.264,7.262,7.264
USDZAR,20100811,185100,7.263,7.265,7.263,7.265
USDZAR,20100811,185200,7.264,7.264,7.261,7.261
USDZAR,20100811,185300,7.262,7.262,7.261,7.262
USDZAR,20100811,185400,7.261,7.261,7.259,7.259
USDZAR,20100811,185500,7.258,7.259,7.258,7.259
USDZAR,20100811,185600,7.259,7.259,7.259,7.259
USDZAR,20100811,185700,7.259,7.259,7.259,7.259
USDZAR,20100811,185800,7.259,7.259,7.259,7.259
USDZAR,20100811,185900,7.259,7.259,7.259,7.259
USDZAR,20100811,190000,7.259,7.259,7.259,7.259
USDZAR,20100811,190100,7.259,7.259,7.259,7.259
USDZAR,20100811,190200,7.258,7.258,7.258,7.258
USDZAR,20100811,190300,7.259,7.260,7.259,7.260
USDZAR,20100811,190400,7.261,7.262,7.261,7.261
USDZAR,20100811,190500,7.262,7.262,7.262,7.262
USDZAR,20100811,190600,7.261,7.261,7.261,7.261
USDZAR,20100811,190700,7.261,7.262,7.261,7.261
USDZAR,20100811,190800,7.262,7.263,7.262,7.263
USDZAR,20100811,190900,7.263,7.263,7.262,7.262
USDZAR,20100811,191000,7.262,7.262,7.262,7.262
USDZAR,20100811,191100,7.262,7.262,7.262,7.262
USDZAR,20100811,191200,7.262,7.262,7.262,7.262
USDZAR,20100811,191300,7.263,7.263,7.263,7.263
USDZAR,20100811,191400,7.263,7.263,7.263,7.263
USDZAR,20100811,191500,7.263,7.263,7.263,7.263
USDZAR,20100811,191600,7.263,7.263,7.263,7.263
USDZAR,20100811,191700,7.263,7.263,7.253,7.255
USDZAR,20100811,191800,7.257,7.259,7.257,7.259
USDZAR,20100811,191900,7.259,7.259,7.259,7.259
USDZAR,20100811,192000,7.259,7.259,7.259,7.259
USDZAR,20100811,192100,7.259,7.259,7.259,7.259
USDZAR,20100811,192200,7.259,7.259,7.259,7.259
USDZAR,20100811,192300,7.259,7.259,7.259,7.259
USDZAR,20100811,192400,7.260,7.261,7.260,7.261
USDZAR,20100811,192500,7.260,7.263,7.260,7.263
USDZAR,20100811,192600,7.263,7.263,7.263,7.263
USDZAR,20100811,192700,7.263,7.263,7.263,7.263
USDZAR,20100811,192800,7.263,7.263,7.263,7.263
USDZAR,20100811,192900,7.263,7.263,7.263,7.263
USDZAR,20100811,193000,7.263,7.263,7.263,7.263
USDZAR,20100811,193100,7.263,7.263,7.263,7.263
USDZAR,20100811,193200,7.264,7.264,7.264,7.264
USDZAR,20100811,193300,7.265,7.265,7.263,7.263
USDZAR,20100811,193400,7.264,7.265,7.264,7.265
USDZAR,20100811,193500,7.264,7.264,7.264,7.264
USDZAR,20100811,193600,7.264,7.265,7.264,7.265
USDZAR,20100811,193700,7.265,7.265,7.265,7.265
USDZAR,20100811,193800,7.264,7.264,7.264,7.264
USDZAR,20100811,193900,7.264,7.264,7.264,7.264
USDZAR,20100811,194000,7.264,7.265,7.264,7.265
USDZAR,20100811,194100,7.265,7.265,7.264,7.264
USDZAR,20100811,194200,7.264,7.264,7.264,7.264
USDZAR,20100811,194300,7.264,7.264,7.264,7.264
USDZAR,20100811,194400,7.264,7.264,7.264,7.264
USDZAR,20100811,194500,7.264,7.264,7.264,7.264
USDZAR,20100811,194600,7.264,7.264,7.264,7.264
USDZAR,20100811,194700,7.265,7.265,7.265,7.265
USDZAR,20100811,194800,7.265,7.265,7.265,7.265
USDZAR,20100811,194900,7.265,7.265,7.264,7.265
USDZAR,20100811,195000,7.264,7.264,7.264,7.264
USDZAR,20100811,195100,7.264,7.264,7.264,7.264
USDZAR,20100811,195200,7.264,7.264,7.264,7.264
USDZAR,20100811,195300,7.264,7.265,7.264,7.265
USDZAR,20100811,195400,7.265,7.265,7.265,7.265
USDZAR,20100811,195500,7.265,7.265,7.265,7.265
USDZAR,20100811,195600,7.265,7.265,7.265,7.265
USDZAR,20100811,195700,7.266,7.266,7.265,7.265
USDZAR,20100811,195800,7.266,7.266,7.265,7.265
USDZAR,20100811,195900,7.265,7.265,7.265,7.265
USDZAR,20100811,200000,7.265,7.265,7.265,7.265
USDZAR,20100811,200100,7.267,7.267,7.265,7.265
USDZAR,20100811,200200,7.265,7.265,7.265,7.265
USDZAR,20100811,200300,7.265,7.265,7.265,7.265
USDZAR,20100811,200400,7.264,7.264,7.264,7.264
USDZAR,20100811,200500,7.265,7.265,7.265,7.265
USDZAR,20100811,200600,7.265,7.265,7.265,7.265
USDZAR,20100811,200700,7.265,7.265,7.265,7.265
USDZAR,20100811,200800,7.265,7.265,7.265,7.265
USDZAR,20100811,200900,7.265,7.265,7.265,7.265
USDZAR,20100811,201000,7.265,7.266,7.265,7.266
USDZAR,20100811,201100,7.264,7.265,7.264,7.265
USDZAR,20100811,201200,7.265,7.265,7.264,7.264
USDZAR,20100811,201300,7.264,7.264,7.263,7.263
USDZAR,20100811,201400,7.262,7.262,7.262,7.262
USDZAR,20100811,201500,7.262,7.262,7.261,7.262
USDZAR,20100811,201600,7.263,7.263,7.262,7.263
USDZAR,20100811,201700,7.262,7.263,7.262,7.263
USDZAR,20100811,201800,7.264,7.264,7.263,7.263
USDZAR,20100811,201900,7.262,7.262,7.262,7.262
USDZAR,20100811,202000,7.263,7.263,7.262,7.262
USDZAR,20100811,202100,7.262,7.262,7.261,7.261
USDZAR,20100811,202200,7.260,7.260,7.260,7.260
USDZAR,20100811,202300,7.259,7.259,7.257,7.259
USDZAR,20100811,202400,7.259,7.259,7.259,7.259
USDZAR,20100811,202500,7.259,7.259,7.259,7.259
USDZAR,20100811,202600,7.260,7.260,7.258,7.258
USDZAR,20100811,202700,7.258,7.259,7.258,7.259
USDZAR,20100811,202800,7.258,7.259,7.258,7.258
USDZAR,20100811,202900,7.258,7.259,7.258,7.259
USDZAR,20100811,203000,7.258,7.259,7.258,7.259
USDZAR,20100811,203100,7.259,7.259,7.259,7.259
USDZAR,20100811,203200,7.259,7.259,7.259,7.259
USDZAR,20100811,203300,7.259,7.259,7.259,7.259
USDZAR,20100811,203400,7.259,7.259,7.259,7.259
USDZAR,20100811,203500,7.259,7.259,7.259,7.259
USDZAR,20100811,203600,7.258,7.259,7.258,7.259
USDZAR,20100811,203700,7.260,7.261,7.260,7.260
USDZAR,20100811,203800,7.259,7.260,7.259,7.260
USDZAR,20100811,203900,7.260,7.260,7.259,7.259
USDZAR,20100811,204000,7.259,7.259,7.259,7.259
USDZAR,20100811,204100,7.259,7.260,7.259,7.259
USDZAR,20100811,204200,7.260,7.260,7.260,7.260
USDZAR,20100811,204300,7.261,7.261,7.259,7.259
USDZAR,20100811,204400,7.259,7.259,7.259,7.259
USDZAR,20100811,204500,7.260,7.262,7.260,7.262
USDZAR,20100811,204600,7.262,7.262,7.262,7.262
USDZAR,20100811,204700,7.263,7.263,7.262,7.263
USDZAR,20100811,204800,7.263,7.263,7.263,7.263
USDZAR,20100811,204900,7.261,7.262,7.261,7.262
USDZAR,20100811,205000,7.263,7.263,7.262,7.262
USDZAR,20100811,205100,7.261,7.262,7.261,7.262
USDZAR,20100811,205200,7.262,7.262,7.262,7.262
USDZAR,20100811,205300,7.261,7.264,7.261,7.264
USDZAR,20100811,205400,7.263,7.263,7.263,7.263
USDZAR,20100811,205500,7.264,7.265,7.264,7.265
USDZAR,20100811,205600,7.265,7.265,7.265,7.265
USDZAR,20100811,205700,7.265,7.265,7.265,7.265
USDZAR,20100811,205800,7.265,7.266,7.265,7.266
USDZAR,20100811,205900,7.266,7.266,7.266,7.266
USDZAR,20100811,210000,7.265,7.266,7.265,7.266
USDZAR,20100811,210100,7.267,7.269,7.267,7.269
USDZAR,20100811,210200,7.266,7.266,7.266,7.266
USDZAR,20100811,210300,7.268,7.268,7.267,7.267
USDZAR,20100811,210400,7.266,7.267,7.266,7.267
USDZAR,20100811,210500,7.266,7.267,7.265,7.265
USDZAR,20100811,210600,7.264,7.264,7.263,7.263
USDZAR,20100811,210700,7.264,7.266,7.264,7.266
USDZAR,20100811,210800,7.266,7.266,7.266,7.266
USDZAR,20100811,210900,7.266,7.266,7.266,7.266
USDZAR,20100811,211000,7.266,7.266,7.266,7.266
USDZAR,20100811,211100,7.266,7.266,7.266,7.266
USDZAR,20100811,211200,7.266,7.266,7.266,7.266
USDZAR,20100811,211300,7.267,7.267,7.267,7.267
USDZAR,20100811,211400,7.267,7.267,7.267,7.267
USDZAR,20100811,211500,7.267,7.267,7.266,7.266
USDZAR,20100811,211600,7.266,7.266,7.266,7.266
USDZAR,20100811,211700,7.267,7.267,7.267,7.267
USDZAR,20100811,211800,7.267,7.267,7.267,7.267
USDZAR,20100811,211900,7.268,7.268,7.268,7.268
USDZAR,20100811,212000,7.268,7.268,7.268,7.268
USDZAR,20100811,212100,7.268,7.268,7.268,7.268
USDZAR,20100811,212200,7.268,7.268,7.268,7.268
USDZAR,20100811,212300,7.268,7.268,7.267,7.267
USDZAR,20100811,212400,7.267,7.267,7.267,7.267
USDZAR,20100811,212500,7.267,7.267,7.267,7.267
USDZAR,20100811,212600,7.267,7.267,7.267,7.267
USDZAR,20100811,212700,7.267,7.269,7.267,7.269
USDZAR,20100811,212800,7.271,7.274,7.271,7.273
USDZAR,20100811,212900,7.274,7.274,7.274,7.274
USDZAR,20100811,213000,7.274,7.275,7.274,7.275
USDZAR,20100811,213100,7.275,7.275,7.275,7.275
USDZAR,20100811,213200,7.275,7.275,7.275,7.275
USDZAR,20100811,213300,7.274,7.274,7.273,7.273
USDZAR,20100811,213400,7.273,7.273,7.273,7.273
USDZAR,20100811,213500,7.272,7.273,7.271,7.272
USDZAR,20100811,213600,7.271,7.272,7.269,7.272
USDZAR,20100811,213700,7.273,7.273,7.273,7.273
USDZAR,20100811,213800,7.274,7.274,7.271,7.273
USDZAR,20100811,213900,7.273,7.273,7.273,7.273
USDZAR,20100811,214000,7.273,7.273,7.272,7.272
USDZAR,20100811,214100,7.271,7.272,7.271,7.272
USDZAR,20100811,214200,7.273,7.273,7.273,7.273
USDZAR,20100811,214300,7.273,7.273,7.273,7.273
USDZAR,20100811,214400,7.272,7.274,7.272,7.273
USDZAR,20100811,214500,7.272,7.272,7.272,7.272
USDZAR,20100811,214600,7.273,7.274,7.273,7.274
USDZAR,20100811,214700,7.274,7.274,7.274,7.274
USDZAR,20100811,214800,7.275,7.275,7.275,7.275
USDZAR,20100811,214900,7.275,7.275,7.275,7.275
USDZAR,20100811,215000,7.275,7.275,7.275,7.275
USDZAR,20100811,215100,7.275,7.275,7.275,7.275
USDZAR,20100811,215200,7.275,7.275,7.275,7.275
USDZAR,20100811,215300,7.274,7.275,7.274,7.275
USDZAR,20100811,215400,7.275,7.275,7.275,7.275
USDZAR,20100811,215500,7.275,7.277,7.275,7.277
USDZAR,20100811,215600,7.276,7.276,7.272,7.274
USDZAR,20100811,215700,7.277,7.277,7.276,7.276
USDZAR,20100811,215800,7.275,7.275,7.275,7.275
USDZAR,20100811,215900,7.274,7.277,7.274,7.277
USDZAR,20100811,220000,7.275,7.275,7.275,7.275
USDZAR,20100811,220100,7.274,7.276,7.273,7.276
USDZAR,20100811,220200,7.277,7.278,7.277,7.278
USDZAR,20100811,220300,7.277,7.278,7.277,7.278
USDZAR,20100811,220400,7.278,7.278,7.278,7.278
USDZAR,20100811,220500,7.277,7.277,7.274,7.274
USDZAR,20100811,220600,7.274,7.277,7.274,7.277
USDZAR,20100811,220700,7.279,7.279,7.275,7.275
USDZAR,20100811,220800,7.276,7.279,7.276,7.279
USDZAR,20100811,220900,7.278,7.278,7.277,7.277
USDZAR,20100811,221000,7.277,7.277,7.277,7.277
USDZAR,20100811,221100,7.277,7.277,7.277,7.277
USDZAR,20100811,221200,7.278,7.278,7.278,7.278
USDZAR,20100811,221300,7.277,7.278,7.276,7.276
USDZAR,20100811,221400,7.276,7.277,7.275,7.277
USDZAR,20100811,221500,7.276,7.276,7.276,7.276
USDZAR,20100811,221600,7.276,7.276,7.276,7.276
USDZAR,20100811,221700,7.278,7.278,7.278,7.278
USDZAR,20100811,221800,7.278,7.278,7.278,7.278
USDZAR,20100811,221900,7.277,7.278,7.277,7.278
USDZAR,20100811,222000,7.276,7.276,7.276,7.276
USDZAR,20100811,222100,7.274,7.274,7.274,7.274
USDZAR,20100811,222200,7.274,7.276,7.274,7.276
USDZAR,20100811,222300,7.275,7.275,7.273,7.273
USDZAR,20100811,222400,7.273,7.273,7.273,7.273
USDZAR,20100811,222500,7.274,7.277,7.273,7.277
USDZAR,20100811,222600,7.276,7.276,7.275,7.276
USDZAR,20100811,222700,7.275,7.276,7.275,7.276
USDZAR,20100811,222800,7.276,7.276,7.276,7.276
USDZAR,20100811,223000,7.276,7.276,7.276,7.276
USDZAR,20100811,223100,7.276,7.276,7.276,7.276
USDZAR,20100811,223200,7.276,7.276,7.276,7.276
USDZAR,20100811,223300,7.276,7.277,7.276,7.277
USDZAR,20100811,223400,7.280,7.280,7.280,7.280
USDZAR,20100811,223500,7.280,7.282,7.280,7.282
USDZAR,20100811,223600,7.281,7.281,7.281,7.281
USDZAR,20100811,223700,7.281,7.281,7.281,7.281
USDZAR,20100811,223800,7.281,7.281,7.281,7.281
USDZAR,20100811,223900,7.281,7.281,7.281,7.281
USDZAR,20100811,224000,7.281,7.281,7.281,7.281
USDZAR,20100811,224100,7.281,7.282,7.281,7.282
USDZAR,20100811,224200,7.282,7.282,7.282,7.282
USDZAR,20100811,224300,7.282,7.282,7.282,7.282
USDZAR,20100811,224400,7.282,7.282,7.282,7.282
USDZAR,20100811,224500,7.283,7.284,7.283,7.284
USDZAR,20100811,224600,7.283,7.284,7.283,7.284
USDZAR,20100811,224700,7.284,7.284,7.284,7.284
USDZAR,20100811,224800,7.284,7.284,7.283,7.284
USDZAR,20100811,224900,7.284,7.284,7.284,7.284
USDZAR,20100811,225000,7.284,7.284,7.284,7.284
USDZAR,20100811,225100,7.283,7.283,7.279,7.279
USDZAR,20100811,225200,7.282,7.284,7.280,7.280
USDZAR,20100811,225300,7.280,7.280,7.278,7.278
USDZAR,20100811,225400,7.278,7.278,7.278,7.278
USDZAR,20100811,225500,7.279,7.283,7.279,7.283
USDZAR,20100811,225600,7.281,7.281,7.279,7.279
USDZAR,20100811,225700,7.279,7.281,7.279,7.281
USDZAR,20100811,225800,7.282,7.287,7.281,7.287
USDZAR,20100811,225900,7.287,7.289,7.287,7.289
USDZAR,20100811,230000,7.290,7.290,7.289,7.289
USDZAR,20100811,230100,7.288,7.288,7.287,7.288
USDZAR,20100811,230200,7.288,7.288,7.288,7.288
USDZAR,20100811,230300,7.288,7.288,7.288,7.288
USDZAR,20100811,230400,7.289,7.290,7.287,7.287
USDZAR,20100811,230500,7.287,7.287,7.287,7.287
USDZAR,20100811,230600,7.287,7.287,7.287,7.287
USDZAR,20100811,230700,7.287,7.287,7.287,7.287
USDZAR,20100811,230800,7.289,7.290,7.289,7.290
USDZAR,20100811,230900,7.291,7.291,7.290,7.290
USDZAR,20100811,231000,7.291,7.293,7.291,7.293
USDZAR,20100811,231100,7.290,7.290,7.289,7.289
USDZAR,20100811,231200,7.288,7.288,7.288,7.288
USDZAR,20100811,231300,7.288,7.289,7.288,7.289
USDZAR,20100811,231400,7.290,7.290,7.290,7.290
USDZAR,20100811,231500,7.291,7.291,7.291,7.291
USDZAR,20100811,231600,7.291,7.291,7.290,7.290
USDZAR,20100811,231700,7.290,7.290,7.290,7.290
USDZAR,20100811,231800,7.292,7.292,7.291,7.291
USDZAR,20100811,231900,7.290,7.290,7.290,7.290
USDZAR,20100811,232000,7.290,7.291,7.290,7.291
USDZAR,20100811,232100,7.291,7.291,7.291,7.291
USDZAR,20100811,232200,7.291,7.291,7.291,7.291
USDZAR,20100811,232300,7.291,7.291,7.290,7.290
USDZAR,20100811,232400,7.290,7.290,7.290,7.290
USDZAR,20100811,232500,7.291,7.291,7.291,7.291
USDZAR,20100811,232600,7.290,7.290,7.290,7.290
USDZAR,20100811,232700,7.290,7.290,7.290,7.290
USDZAR,20100811,232800,7.290,7.291,7.290,7.291
USDZAR,20100811,232900,7.291,7.291,7.291,7.291
USDZAR,20100811,233000,7.291,7.291,7.291,7.291
USDZAR,20100811,233100,7.291,7.291,7.291,7.291
USDZAR,20100811,233200,7.291,7.291,7.291,7.291
USDZAR,20100811,233300,7.291,7.291,7.291,7.291
USDZAR,20100811,233400,7.291,7.291,7.291,7.291
USDZAR,20100811,233500,7.290,7.290,7.290,7.290
USDZAR,20100811,233600,7.290,7.290,7.290,7.290
USDZAR,20100811,233700,7.291,7.291,7.291,7.291
USDZAR,20100811,233800,7.291,7.291,7.291,7.291
USDZAR,20100811,233900,7.290,7.290,7.290,7.290
USDZAR,20100811,234000,7.290,7.291,7.290,7.291
USDZAR,20100811,234100,7.291,7.291,7.291,7.291
USDZAR,20100811,234200,7.290,7.290,7.290,7.290
USDZAR,20100811,234300,7.290,7.290,7.290,7.290
USDZAR,20100811,234400,7.290,7.291,7.290,7.291
USDZAR,20100811,234500,7.294,7.294,7.293,7.293
USDZAR,20100811,234600,7.293,7.293,7.293,7.293
USDZAR,20100811,234700,7.294,7.295,7.294,7.295
USDZAR,20100811,234800,7.294,7.300,7.294,7.300
USDZAR,20100811,234900,7.301,7.306,7.301,7.306
USDZAR,20100811,235000,7.307,7.311,7.307,7.311
USDZAR,20100811,235100,7.312,7.314,7.312,7.313
USDZAR,20100811,235200,7.313,7.313,7.313,7.313
USDZAR,20100811,235300,7.314,7.314,7.312,7.313
USDZAR,20100811,235400,7.314,7.315,7.312,7.312
USDZAR,20100811,235500,7.314,7.314,7.314,7.314
USDZAR,20100811,235600,7.314,7.315,7.314,7.314
USDZAR,20100811,235700,7.313,7.319,7.313,7.319
USDZAR,20100811,235800,7.314,7.314,7.314,7.314
USDZAR,20100811,235900,7.315,7.315,7.315,7.315
USDZAR,20100812,000000,7.315,7.315,7.315,7.315
EURAUD,20100811,000100,1.4430,1.4430,1.4428,1.4428
EURAUD,20100811,000200,1.4428,1.4430,1.4428,1.4430
EURAUD,20100811,000300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100811,000400,1.4429,1.4431,1.4428,1.4431
EURAUD,20100811,000500,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,000600,1.4432,1.4432,1.4432,1.4432
EURAUD,20100811,000700,1.4431,1.4431,1.4429,1.4429
EURAUD,20100811,000800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100811,000900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,001000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100811,001100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,001200,1.4432,1.4434,1.4432,1.4434
EURAUD,20100811,001300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100811,001400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,001500,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,001600,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,001700,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,001800,1.4436,1.4436,1.4434,1.4435
EURAUD,20100811,001900,1.4434,1.4435,1.4434,1.4435
EURAUD,20100811,002000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,002100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,002200,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,002300,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,002400,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,002500,1.4435,1.4435,1.4434,1.4434
EURAUD,20100811,002600,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,002700,1.4435,1.4436,1.4435,1.4435
EURAUD,20100811,002800,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,002900,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,003000,1.4436,1.4437,1.4435,1.4435
EURAUD,20100811,003100,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,003200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,003300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,003400,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,003500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,003600,1.4439,1.4439,1.4438,1.4438
EURAUD,20100811,003700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,003800,1.4437,1.4437,1.4437,1.4437
EURAUD,20100811,003900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100811,004000,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,004100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100811,004200,1.4437,1.4437,1.4434,1.4434
EURAUD,20100811,004300,1.4434,1.4434,1.4433,1.4434
EURAUD,20100811,004400,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,004500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,004600,1.4438,1.4438,1.4436,1.4436
EURAUD,20100811,004700,1.4436,1.4436,1.4435,1.4436
EURAUD,20100811,004800,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,004900,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,005000,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,005100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,005200,1.4437,1.4437,1.4435,1.4435
EURAUD,20100811,005300,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,005400,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,005500,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,005600,1.4436,1.4436,1.4434,1.4434
EURAUD,20100811,005700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100811,005800,1.4432,1.4432,1.4430,1.4430
EURAUD,20100811,005900,1.4430,1.4431,1.4430,1.4431
EURAUD,20100811,010000,1.4430,1.4432,1.4430,1.4432
EURAUD,20100811,010100,1.4433,1.4433,1.4432,1.4432
EURAUD,20100811,010200,1.4431,1.4431,1.4430,1.4431
EURAUD,20100811,010300,1.4430,1.4430,1.4429,1.4430
EURAUD,20100811,010400,1.4430,1.4431,1.4430,1.4431
EURAUD,20100811,010500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100811,010600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100811,010700,1.4429,1.4431,1.4429,1.4431
EURAUD,20100811,010800,1.4431,1.4432,1.4431,1.4431
EURAUD,20100811,010900,1.4431,1.4431,1.4430,1.4430
EURAUD,20100811,011000,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,011100,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,011200,1.4434,1.4435,1.4434,1.4434
EURAUD,20100811,011300,1.4434,1.4434,1.4432,1.4432
EURAUD,20100811,011400,1.4430,1.4432,1.4430,1.4432
EURAUD,20100811,011500,1.4432,1.4432,1.4431,1.4432
EURAUD,20100811,011600,1.4432,1.4436,1.4432,1.4436
EURAUD,20100811,011700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100811,011800,1.4434,1.4434,1.4431,1.4431
EURAUD,20100811,011900,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,012000,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,012100,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,012200,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,012300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,012400,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,012500,1.4436,1.4436,1.4434,1.4435
EURAUD,20100811,012600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,012700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,012800,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,012900,1.4437,1.4439,1.4437,1.4439
EURAUD,20100811,013000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100811,013100,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,013200,1.4442,1.4442,1.4441,1.4441
EURAUD,20100811,013300,1.4440,1.4440,1.4437,1.4437
EURAUD,20100811,013400,1.4436,1.4436,1.4434,1.4435
EURAUD,20100811,013500,1.4435,1.4436,1.4434,1.4435
EURAUD,20100811,013600,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,013700,1.4436,1.4436,1.4434,1.4434
EURAUD,20100811,013800,1.4435,1.4436,1.4433,1.4433
EURAUD,20100811,013900,1.4433,1.4433,1.4432,1.4433
EURAUD,20100811,014000,1.4433,1.4433,1.4431,1.4431
EURAUD,20100811,014100,1.4431,1.4431,1.4427,1.4427
EURAUD,20100811,014200,1.4426,1.4428,1.4426,1.4428
EURAUD,20100811,014300,1.4428,1.4429,1.4428,1.4429
EURAUD,20100811,014400,1.4429,1.4432,1.4429,1.4432
EURAUD,20100811,014500,1.4433,1.4433,1.4426,1.4426
EURAUD,20100811,014600,1.4426,1.4427,1.4424,1.4424
EURAUD,20100811,014700,1.4423,1.4423,1.4422,1.4423
EURAUD,20100811,014800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100811,014900,1.4424,1.4424,1.4421,1.4422
EURAUD,20100811,015000,1.4423,1.4425,1.4423,1.4424
EURAUD,20100811,015100,1.4426,1.4428,1.4426,1.4428
EURAUD,20100811,015200,1.4429,1.4429,1.4428,1.4428
EURAUD,20100811,015300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100811,015400,1.4427,1.4428,1.4427,1.4427
EURAUD,20100811,015500,1.4427,1.4427,1.4423,1.4423
EURAUD,20100811,015600,1.4423,1.4426,1.4423,1.4426
EURAUD,20100811,015700,1.4426,1.4426,1.4425,1.4426
EURAUD,20100811,015800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100811,015900,1.4428,1.4429,1.4427,1.4429
EURAUD,20100811,020000,1.4428,1.4428,1.4423,1.4423
EURAUD,20100811,020100,1.4424,1.4425,1.4423,1.4425
EURAUD,20100811,020200,1.4425,1.4425,1.4425,1.4425
EURAUD,20100811,020300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100811,020400,1.4423,1.4423,1.4423,1.4423
EURAUD,20100811,020500,1.4424,1.4427,1.4424,1.4427
EURAUD,20100811,020600,1.4427,1.4428,1.4427,1.4428
EURAUD,20100811,020700,1.4428,1.4428,1.4427,1.4427
EURAUD,20100811,020800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100811,020900,1.4428,1.4428,1.4426,1.4426
EURAUD,20100811,021000,1.4426,1.4427,1.4425,1.4427
EURAUD,20100811,021100,1.4427,1.4430,1.4427,1.4430
EURAUD,20100811,021200,1.4430,1.4432,1.4430,1.4432
EURAUD,20100811,021300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,021400,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,021500,1.4432,1.4432,1.4426,1.4426
EURAUD,20100811,021600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100811,021700,1.4424,1.4424,1.4423,1.4423
EURAUD,20100811,021800,1.4422,1.4424,1.4421,1.4424
EURAUD,20100811,021900,1.4425,1.4429,1.4425,1.4429
EURAUD,20100811,022000,1.4429,1.4431,1.4429,1.4431
EURAUD,20100811,022100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100811,022200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100811,022300,1.4431,1.4434,1.4431,1.4434
EURAUD,20100811,022400,1.4435,1.4437,1.4435,1.4437
EURAUD,20100811,022500,1.4438,1.4441,1.4438,1.4441
EURAUD,20100811,022600,1.4442,1.4444,1.4442,1.4443
EURAUD,20100811,022700,1.4439,1.4443,1.4437,1.4443
EURAUD,20100811,022800,1.4444,1.4447,1.4444,1.4447
EURAUD,20100811,022900,1.4448,1.4448,1.4441,1.4441
EURAUD,20100811,023000,1.4443,1.4451,1.4443,1.4450
EURAUD,20100811,023100,1.4449,1.4449,1.4441,1.4441
EURAUD,20100811,023200,1.4442,1.4442,1.4441,1.4442
EURAUD,20100811,023300,1.4443,1.4445,1.4443,1.4445
EURAUD,20100811,023400,1.4445,1.4445,1.4443,1.4443
EURAUD,20100811,023500,1.4442,1.4443,1.4441,1.4443
EURAUD,20100811,023600,1.4444,1.4445,1.4440,1.4440
EURAUD,20100811,023700,1.4441,1.4441,1.4436,1.4436
EURAUD,20100811,023800,1.4434,1.4434,1.4426,1.4426
EURAUD,20100811,023900,1.4427,1.4428,1.4426,1.4426
EURAUD,20100811,024000,1.4427,1.4430,1.4427,1.4430
EURAUD,20100811,024100,1.4431,1.4431,1.4428,1.4429
EURAUD,20100811,024200,1.4431,1.4435,1.4431,1.4435
EURAUD,20100811,024300,1.4434,1.4437,1.4432,1.4437
EURAUD,20100811,024400,1.4438,1.4438,1.4431,1.4431
EURAUD,20100811,024500,1.4432,1.4434,1.4432,1.4432
EURAUD,20100811,024600,1.4431,1.4431,1.4426,1.4427
EURAUD,20100811,024700,1.4428,1.4434,1.4424,1.4434
EURAUD,20100811,024800,1.4433,1.4433,1.4428,1.4428
EURAUD,20100811,024900,1.4429,1.4431,1.4427,1.4427
EURAUD,20100811,025000,1.4426,1.4426,1.4424,1.4424
EURAUD,20100811,025100,1.4424,1.4426,1.4424,1.4426
EURAUD,20100811,025200,1.4426,1.4427,1.4426,1.4427
EURAUD,20100811,025300,1.4426,1.4426,1.4422,1.4422
EURAUD,20100811,025400,1.4422,1.4423,1.4422,1.4423
EURAUD,20100811,025500,1.4424,1.4425,1.4424,1.4424
EURAUD,20100811,025600,1.4424,1.4427,1.4424,1.4427
EURAUD,20100811,025700,1.4428,1.4428,1.4425,1.4425
EURAUD,20100811,025800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100811,025900,1.4425,1.4427,1.4425,1.4427
EURAUD,20100811,030000,1.4426,1.4427,1.4426,1.4426
EURAUD,20100811,030100,1.4427,1.4429,1.4427,1.4428
EURAUD,20100811,030200,1.4428,1.4429,1.4428,1.4428
EURAUD,20100811,030300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100811,030400,1.4428,1.4432,1.4428,1.4432
EURAUD,20100811,030500,1.4433,1.4434,1.4433,1.4433
EURAUD,20100811,030600,1.4432,1.4432,1.4430,1.4431
EURAUD,20100811,030700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,030800,1.4430,1.4432,1.4430,1.4431
EURAUD,20100811,030900,1.4430,1.4430,1.4429,1.4429
EURAUD,20100811,031000,1.4430,1.4431,1.4430,1.4430
EURAUD,20100811,031100,1.4430,1.4431,1.4429,1.4431
EURAUD,20100811,031200,1.4432,1.4432,1.4429,1.4429
EURAUD,20100811,031300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100811,031400,1.4428,1.4428,1.4427,1.4427
EURAUD,20100811,031500,1.4427,1.4429,1.4427,1.4429
EURAUD,20100811,031600,1.4429,1.4430,1.4429,1.4429
EURAUD,20100811,031700,1.4429,1.4430,1.4429,1.4430
EURAUD,20100811,031800,1.4430,1.4432,1.4430,1.4432
EURAUD,20100811,031900,1.4432,1.4432,1.4432,1.4432
EURAUD,20100811,032000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100811,032100,1.4430,1.4434,1.4430,1.4434
EURAUD,20100811,032200,1.4435,1.4435,1.4431,1.4431
EURAUD,20100811,032300,1.4433,1.4434,1.4432,1.4432
EURAUD,20100811,032400,1.4431,1.4432,1.4430,1.4431
EURAUD,20100811,032500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,032600,1.4435,1.4437,1.4435,1.4437
EURAUD,20100811,032700,1.4436,1.4439,1.4436,1.4439
EURAUD,20100811,032800,1.4438,1.4438,1.4433,1.4433
EURAUD,20100811,032900,1.4432,1.4437,1.4432,1.4437
EURAUD,20100811,033000,1.4438,1.4443,1.4438,1.4443
EURAUD,20100811,033100,1.4442,1.4443,1.4439,1.4442
EURAUD,20100811,033200,1.4441,1.4442,1.4439,1.4439
EURAUD,20100811,033300,1.4438,1.4438,1.4435,1.4435
EURAUD,20100811,033400,1.4435,1.4435,1.4433,1.4433
EURAUD,20100811,033500,1.4432,1.4432,1.4431,1.4432
EURAUD,20100811,033600,1.4432,1.4432,1.4432,1.4432
EURAUD,20100811,033700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,033800,1.4432,1.4432,1.4431,1.4431
EURAUD,20100811,033900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100811,034000,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,034100,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,034200,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,034300,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,034400,1.4432,1.4432,1.4430,1.4431
EURAUD,20100811,034500,1.4431,1.4435,1.4431,1.4435
EURAUD,20100811,034600,1.4435,1.4437,1.4435,1.4435
EURAUD,20100811,034700,1.4435,1.4435,1.4434,1.4435
EURAUD,20100811,034800,1.4435,1.4435,1.4434,1.4434
EURAUD,20100811,034900,1.4434,1.4434,1.4433,1.4433
EURAUD,20100811,035000,1.4433,1.4433,1.4429,1.4429
EURAUD,20100811,035100,1.4428,1.4428,1.4427,1.4428
EURAUD,20100811,035200,1.4429,1.4430,1.4429,1.4430
EURAUD,20100811,035300,1.4430,1.4431,1.4430,1.4431
EURAUD,20100811,035400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100811,035500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,035600,1.4435,1.4435,1.4434,1.4435
EURAUD,20100811,035700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,035800,1.4436,1.4436,1.4435,1.4436
EURAUD,20100811,035900,1.4436,1.4436,1.4429,1.4430
EURAUD,20100811,040000,1.4431,1.4432,1.4429,1.4432
EURAUD,20100811,040100,1.4433,1.4438,1.4433,1.4438
EURAUD,20100811,040200,1.4439,1.4439,1.4430,1.4430
EURAUD,20100811,040300,1.4429,1.4429,1.4426,1.4426
EURAUD,20100811,040400,1.4426,1.4428,1.4426,1.4427
EURAUD,20100811,040500,1.4425,1.4425,1.4424,1.4424
EURAUD,20100811,040600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100811,040700,1.4422,1.4422,1.4420,1.4422
EURAUD,20100811,040800,1.4422,1.4424,1.4422,1.4424
EURAUD,20100811,040900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100811,041000,1.4425,1.4429,1.4425,1.4429
EURAUD,20100811,041100,1.4428,1.4428,1.4422,1.4422
EURAUD,20100811,041200,1.4422,1.4422,1.4422,1.4422
EURAUD,20100811,041300,1.4421,1.4421,1.4418,1.4419
EURAUD,20100811,041400,1.4418,1.4418,1.4416,1.4416
EURAUD,20100811,041500,1.4417,1.4418,1.4417,1.4418
EURAUD,20100811,041600,1.4418,1.4422,1.4418,1.4422
EURAUD,20100811,041700,1.4423,1.4427,1.4423,1.4427
EURAUD,20100811,041800,1.4427,1.4427,1.4425,1.4425
EURAUD,20100811,041900,1.4424,1.4424,1.4423,1.4423
EURAUD,20100811,042000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100811,042100,1.4420,1.4427,1.4420,1.4427
EURAUD,20100811,042200,1.4426,1.4426,1.4426,1.4426
EURAUD,20100811,042300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100811,042400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100811,042500,1.4427,1.4427,1.4426,1.4426
EURAUD,20100811,042600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100811,042700,1.4425,1.4425,1.4423,1.4424
EURAUD,20100811,042800,1.4425,1.4427,1.4425,1.4427
EURAUD,20100811,042900,1.4428,1.4428,1.4426,1.4426
EURAUD,20100811,043000,1.4426,1.4426,1.4426,1.4426
EURAUD,20100811,043100,1.4426,1.4428,1.4426,1.4428
EURAUD,20100811,043200,1.4430,1.4431,1.4430,1.4431
EURAUD,20100811,043300,1.4432,1.4432,1.4431,1.4431
EURAUD,20100811,043400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100811,043500,1.4431,1.4431,1.4429,1.4429
EURAUD,20100811,043600,1.4429,1.4429,1.4427,1.4427
EURAUD,20100811,043700,1.4428,1.4428,1.4426,1.4426
EURAUD,20100811,043800,1.4427,1.4429,1.4427,1.4427
EURAUD,20100811,043900,1.4427,1.4428,1.4426,1.4428
EURAUD,20100811,044000,1.4429,1.4431,1.4429,1.4430
EURAUD,20100811,044100,1.4429,1.4430,1.4427,1.4430
EURAUD,20100811,044200,1.4432,1.4432,1.4429,1.4429
EURAUD,20100811,044300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,044400,1.4430,1.4432,1.4430,1.4432
EURAUD,20100811,044500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,044600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100811,044700,1.4433,1.4433,1.4432,1.4432
EURAUD,20100811,044800,1.4432,1.4432,1.4432,1.4432
EURAUD,20100811,044900,1.4431,1.4431,1.4430,1.4430
EURAUD,20100811,045000,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,045100,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,045200,1.4430,1.4430,1.4429,1.4429
EURAUD,20100811,045300,1.4429,1.4431,1.4429,1.4431
EURAUD,20100811,045400,1.4432,1.4433,1.4430,1.4430
EURAUD,20100811,045500,1.4431,1.4432,1.4430,1.4430
EURAUD,20100811,045600,1.4430,1.4433,1.4430,1.4432
EURAUD,20100811,045700,1.4432,1.4433,1.4431,1.4431
EURAUD,20100811,045800,1.4431,1.4431,1.4430,1.4430
EURAUD,20100811,045900,1.4430,1.4433,1.4430,1.4433
EURAUD,20100811,050000,1.4434,1.4434,1.4432,1.4434
EURAUD,20100811,050100,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,050200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,050300,1.4436,1.4436,1.4434,1.4434
EURAUD,20100811,050400,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,050500,1.4434,1.4435,1.4433,1.4433
EURAUD,20100811,050600,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,050700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,050800,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,050900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,051000,1.4439,1.4439,1.4438,1.4438
EURAUD,20100811,051100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,051200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,051300,1.4437,1.4437,1.4437,1.4437
EURAUD,20100811,051400,1.4438,1.4441,1.4438,1.4441
EURAUD,20100811,051500,1.4440,1.4440,1.4437,1.4437
EURAUD,20100811,051600,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,051700,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,051800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,051900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100811,052000,1.4436,1.4438,1.4436,1.4438
EURAUD,20100811,052100,1.4439,1.4439,1.4439,1.4439
EURAUD,20100811,052200,1.4439,1.4439,1.4438,1.4438
EURAUD,20100811,052300,1.4438,1.4438,1.4435,1.4435
EURAUD,20100811,052400,1.4436,1.4436,1.4434,1.4434
EURAUD,20100811,052500,1.4434,1.4435,1.4434,1.4435
EURAUD,20100811,052600,1.4435,1.4435,1.4433,1.4433
EURAUD,20100811,052700,1.4433,1.4433,1.4431,1.4431
EURAUD,20100811,052800,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,052900,1.4433,1.4434,1.4433,1.4433
EURAUD,20100811,053000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100811,053100,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,053200,1.4433,1.4433,1.4432,1.4432
EURAUD,20100811,053300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,053400,1.4433,1.4434,1.4433,1.4433
EURAUD,20100811,053500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,053600,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,053700,1.4436,1.4438,1.4435,1.4438
EURAUD,20100811,053800,1.4439,1.4443,1.4439,1.4443
EURAUD,20100811,053900,1.4443,1.4443,1.4442,1.4443
EURAUD,20100811,054000,1.4443,1.4447,1.4443,1.4447
EURAUD,20100811,054100,1.4446,1.4446,1.4444,1.4444
EURAUD,20100811,054200,1.4445,1.4445,1.4444,1.4444
EURAUD,20100811,054300,1.4443,1.4443,1.4443,1.4443
EURAUD,20100811,054400,1.4441,1.4441,1.4439,1.4440
EURAUD,20100811,054500,1.4441,1.4442,1.4441,1.4441
EURAUD,20100811,054600,1.4441,1.4443,1.4441,1.4442
EURAUD,20100811,054700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100811,054800,1.4441,1.4443,1.4441,1.4443
EURAUD,20100811,054900,1.4443,1.4444,1.4443,1.4444
EURAUD,20100811,055000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100811,055100,1.4443,1.4443,1.4438,1.4438
EURAUD,20100811,055200,1.4437,1.4438,1.4437,1.4437
EURAUD,20100811,055300,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,055400,1.4438,1.4439,1.4438,1.4439
EURAUD,20100811,055500,1.4438,1.4438,1.4437,1.4438
EURAUD,20100811,055600,1.4437,1.4437,1.4436,1.4437
EURAUD,20100811,055700,1.4437,1.4437,1.4435,1.4435
EURAUD,20100811,055800,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,055900,1.4435,1.4436,1.4435,1.4435
EURAUD,20100811,060000,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,060100,1.4434,1.4435,1.4433,1.4435
EURAUD,20100811,060200,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,060300,1.4435,1.4435,1.4434,1.4435
EURAUD,20100811,060400,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,060500,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,060600,1.4434,1.4439,1.4434,1.4439
EURAUD,20100811,060700,1.4440,1.4440,1.4439,1.4439
EURAUD,20100811,060800,1.4440,1.4440,1.4439,1.4440
EURAUD,20100811,060900,1.4439,1.4439,1.4439,1.4439
EURAUD,20100811,061000,1.4441,1.4441,1.4441,1.4441
EURAUD,20100811,061100,1.4441,1.4442,1.4441,1.4441
EURAUD,20100811,061200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100811,061300,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,061400,1.4442,1.4445,1.4442,1.4445
EURAUD,20100811,061500,1.4445,1.4445,1.4443,1.4443
EURAUD,20100811,061600,1.4442,1.4444,1.4442,1.4444
EURAUD,20100811,061700,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,061800,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,061900,1.4442,1.4444,1.4442,1.4443
EURAUD,20100811,062000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,062100,1.4443,1.4443,1.4441,1.4442
EURAUD,20100811,062200,1.4441,1.4441,1.4439,1.4439
EURAUD,20100811,062300,1.4439,1.4440,1.4439,1.4440
EURAUD,20100811,062400,1.4441,1.4442,1.4441,1.4441
EURAUD,20100811,062500,1.4442,1.4443,1.4442,1.4442
EURAUD,20100811,062600,1.4442,1.4445,1.4442,1.4445
EURAUD,20100811,062700,1.4445,1.4445,1.4442,1.4442
EURAUD,20100811,062800,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,062900,1.4442,1.4442,1.4438,1.4438
EURAUD,20100811,063000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100811,063100,1.4440,1.4441,1.4440,1.4440
EURAUD,20100811,063200,1.4440,1.4441,1.4440,1.4441
EURAUD,20100811,063300,1.4441,1.4441,1.4441,1.4441
EURAUD,20100811,063400,1.4442,1.4442,1.4442,1.4442
EURAUD,20100811,063500,1.4442,1.4442,1.4441,1.4441
EURAUD,20100811,063600,1.4441,1.4441,1.4438,1.4440
EURAUD,20100811,063700,1.4440,1.4444,1.4440,1.4444
EURAUD,20100811,063800,1.4444,1.4444,1.4443,1.4443
EURAUD,20100811,063900,1.4442,1.4442,1.4441,1.4442
EURAUD,20100811,064000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100811,064100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,064200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100811,064300,1.4439,1.4439,1.4438,1.4438
EURAUD,20100811,064400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,064500,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,064600,1.4437,1.4438,1.4437,1.4437
EURAUD,20100811,064700,1.4437,1.4437,1.4437,1.4437
EURAUD,20100811,064800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,064900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,065000,1.4436,1.4436,1.4434,1.4434
EURAUD,20100811,065100,1.4434,1.4434,1.4432,1.4433
EURAUD,20100811,065200,1.4433,1.4435,1.4433,1.4435
EURAUD,20100811,065300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,065400,1.4436,1.4436,1.4435,1.4436
EURAUD,20100811,065500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,065600,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,065700,1.4437,1.4437,1.4433,1.4433
EURAUD,20100811,065800,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,065900,1.4432,1.4434,1.4432,1.4434
EURAUD,20100811,070000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100811,070100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100811,070200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,070300,1.4438,1.4438,1.4437,1.4438
EURAUD,20100811,070400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100811,070500,1.4437,1.4437,1.4437,1.4437
EURAUD,20100811,070600,1.4437,1.4437,1.4436,1.4436
EURAUD,20100811,070700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100811,070800,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,070900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,071000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,071100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100811,071200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100811,071300,1.4438,1.4439,1.4438,1.4439
EURAUD,20100811,071400,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,071500,1.4442,1.4442,1.4441,1.4441
EURAUD,20100811,071600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100811,071700,1.4439,1.4439,1.4436,1.4436
EURAUD,20100811,071800,1.4435,1.4435,1.4434,1.4435
EURAUD,20100811,071900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100811,072000,1.4434,1.4434,1.4434,1.4434
EURAUD,20100811,072100,1.4433,1.4434,1.4433,1.4434
EURAUD,20100811,072200,1.4434,1.4437,1.4434,1.4437
EURAUD,20100811,072300,1.4437,1.4437,1.4437,1.4437
EURAUD,20100811,072400,1.4437,1.4438,1.4436,1.4436
EURAUD,20100811,072500,1.4435,1.4435,1.4434,1.4434
EURAUD,20100811,072600,1.4434,1.4435,1.4434,1.4435
EURAUD,20100811,072700,1.4435,1.4438,1.4435,1.4438
EURAUD,20100811,072800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100811,072900,1.4439,1.4440,1.4439,1.4440
EURAUD,20100811,073000,1.4441,1.4441,1.4441,1.4441
EURAUD,20100811,073100,1.4441,1.4441,1.4441,1.4441
EURAUD,20100811,073200,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,073300,1.4439,1.4440,1.4438,1.4440
EURAUD,20100811,073400,1.4441,1.4442,1.4441,1.4442
EURAUD,20100811,073500,1.4441,1.4444,1.4441,1.4444
EURAUD,20100811,073600,1.4445,1.4445,1.4443,1.4443
EURAUD,20100811,073700,1.4442,1.4443,1.4441,1.4443
EURAUD,20100811,073800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100811,073900,1.4440,1.4440,1.4439,1.4439
EURAUD,20100811,074000,1.4440,1.4443,1.4440,1.4443
EURAUD,20100811,074100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,074200,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,074300,1.4444,1.4446,1.4444,1.4444
EURAUD,20100811,074400,1.4442,1.4444,1.4442,1.4443
EURAUD,20100811,074500,1.4443,1.4443,1.4439,1.4439
EURAUD,20100811,074600,1.4438,1.4441,1.4438,1.4439
EURAUD,20100811,074700,1.4440,1.4440,1.4436,1.4436
EURAUD,20100811,074800,1.4435,1.4448,1.4435,1.4448
EURAUD,20100811,074900,1.4451,1.4451,1.4450,1.4450
EURAUD,20100811,075000,1.4450,1.4450,1.4448,1.4448
EURAUD,20100811,075100,1.4447,1.4456,1.4447,1.4455
EURAUD,20100811,075200,1.4454,1.4454,1.4449,1.4449
EURAUD,20100811,075300,1.4448,1.4448,1.4444,1.4445
EURAUD,20100811,075400,1.4446,1.4453,1.4446,1.4453
EURAUD,20100811,075500,1.4452,1.4453,1.4447,1.4447
EURAUD,20100811,075600,1.4448,1.4449,1.4448,1.4449
EURAUD,20100811,075700,1.4449,1.4451,1.4449,1.4451
EURAUD,20100811,075800,1.4449,1.4449,1.4448,1.4449
EURAUD,20100811,075900,1.4450,1.4454,1.4450,1.4454
EURAUD,20100811,080000,1.4454,1.4459,1.4454,1.4459
EURAUD,20100811,080100,1.4461,1.4464,1.4461,1.4463
EURAUD,20100811,080200,1.4461,1.4461,1.4457,1.4461
EURAUD,20100811,080300,1.4462,1.4463,1.4461,1.4461
EURAUD,20100811,080400,1.4460,1.4460,1.4457,1.4457
EURAUD,20100811,080500,1.4455,1.4455,1.4453,1.4455
EURAUD,20100811,080600,1.4456,1.4457,1.4456,1.4457
EURAUD,20100811,080700,1.4457,1.4457,1.4455,1.4457
EURAUD,20100811,080800,1.4456,1.4456,1.4454,1.4454
EURAUD,20100811,080900,1.4454,1.4456,1.4454,1.4456
EURAUD,20100811,081000,1.4457,1.4457,1.4456,1.4456
EURAUD,20100811,081100,1.4457,1.4458,1.4457,1.4457
EURAUD,20100811,081200,1.4457,1.4463,1.4457,1.4463
EURAUD,20100811,081300,1.4462,1.4462,1.4458,1.4461
EURAUD,20100811,081400,1.4460,1.4460,1.4456,1.4457
EURAUD,20100811,081500,1.4459,1.4460,1.4453,1.4455
EURAUD,20100811,081600,1.4456,1.4456,1.4448,1.4451
EURAUD,20100811,081700,1.4450,1.4452,1.4449,1.4450
EURAUD,20100811,081800,1.4449,1.4449,1.4442,1.4443
EURAUD,20100811,081900,1.4444,1.4447,1.4443,1.4443
EURAUD,20100811,082000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,082100,1.4444,1.4446,1.4441,1.4441
EURAUD,20100811,082200,1.4440,1.4440,1.4438,1.4438
EURAUD,20100811,082300,1.4438,1.4438,1.4432,1.4432
EURAUD,20100811,082400,1.4433,1.4433,1.4427,1.4429
EURAUD,20100811,082500,1.4430,1.4435,1.4430,1.4434
EURAUD,20100811,082600,1.4433,1.4433,1.4430,1.4431
EURAUD,20100811,082700,1.4431,1.4433,1.4431,1.4433
EURAUD,20100811,082800,1.4434,1.4434,1.4431,1.4431
EURAUD,20100811,082900,1.4430,1.4434,1.4430,1.4434
EURAUD,20100811,083000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100811,083100,1.4431,1.4434,1.4431,1.4434
EURAUD,20100811,083200,1.4433,1.4441,1.4432,1.4441
EURAUD,20100811,083300,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,083400,1.4443,1.4448,1.4443,1.4448
EURAUD,20100811,083500,1.4447,1.4447,1.4445,1.4445
EURAUD,20100811,083600,1.4445,1.4445,1.4441,1.4441
EURAUD,20100811,083700,1.4441,1.4443,1.4441,1.4443
EURAUD,20100811,083800,1.4443,1.4443,1.4442,1.4443
EURAUD,20100811,083900,1.4442,1.4442,1.4440,1.4442
EURAUD,20100811,084000,1.4441,1.4444,1.4439,1.4439
EURAUD,20100811,084100,1.4440,1.4445,1.4440,1.4443
EURAUD,20100811,084200,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,084300,1.4443,1.4443,1.4439,1.4442
EURAUD,20100811,084400,1.4444,1.4444,1.4439,1.4439
EURAUD,20100811,084500,1.4440,1.4440,1.4433,1.4433
EURAUD,20100811,084600,1.4431,1.4431,1.4429,1.4430
EURAUD,20100811,084700,1.4431,1.4436,1.4431,1.4436
EURAUD,20100811,084800,1.4435,1.4435,1.4432,1.4432
EURAUD,20100811,084900,1.4432,1.4433,1.4432,1.4433
EURAUD,20100811,085000,1.4432,1.4432,1.4429,1.4429
EURAUD,20100811,085100,1.4428,1.4428,1.4424,1.4424
EURAUD,20100811,085200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100811,085300,1.4427,1.4427,1.4425,1.4425
EURAUD,20100811,085400,1.4425,1.4426,1.4425,1.4426
EURAUD,20100811,085500,1.4426,1.4427,1.4426,1.4427
EURAUD,20100811,085600,1.4427,1.4428,1.4427,1.4427
EURAUD,20100811,085700,1.4426,1.4426,1.4425,1.4426
EURAUD,20100811,085800,1.4426,1.4427,1.4426,1.4426
EURAUD,20100811,085900,1.4424,1.4424,1.4413,1.4413
EURAUD,20100811,090000,1.4414,1.4420,1.4414,1.4419
EURAUD,20100811,090100,1.4418,1.4420,1.4417,1.4420
EURAUD,20100811,090200,1.4422,1.4424,1.4422,1.4424
EURAUD,20100811,090300,1.4425,1.4426,1.4424,1.4426
EURAUD,20100811,090400,1.4426,1.4427,1.4426,1.4427
EURAUD,20100811,090500,1.4429,1.4430,1.4428,1.4428
EURAUD,20100811,090600,1.4427,1.4430,1.4427,1.4429
EURAUD,20100811,090700,1.4427,1.4428,1.4426,1.4428
EURAUD,20100811,090800,1.4428,1.4432,1.4428,1.4432
EURAUD,20100811,090900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,091000,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,091100,1.4433,1.4433,1.4429,1.4429
EURAUD,20100811,091200,1.4428,1.4428,1.4425,1.4425
EURAUD,20100811,091300,1.4425,1.4428,1.4425,1.4428
EURAUD,20100811,091400,1.4429,1.4430,1.4429,1.4429
EURAUD,20100811,091500,1.4430,1.4430,1.4430,1.4430
EURAUD,20100811,091600,1.4431,1.4432,1.4431,1.4432
EURAUD,20100811,091700,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,091800,1.4438,1.4438,1.4437,1.4438
EURAUD,20100811,091900,1.4437,1.4437,1.4434,1.4434
EURAUD,20100811,092000,1.4434,1.4436,1.4434,1.4436
EURAUD,20100811,092100,1.4437,1.4439,1.4434,1.4434
EURAUD,20100811,092200,1.4434,1.4437,1.4434,1.4436
EURAUD,20100811,092300,1.4434,1.4434,1.4432,1.4433
EURAUD,20100811,092400,1.4435,1.4437,1.4435,1.4436
EURAUD,20100811,092500,1.4435,1.4439,1.4434,1.4439
EURAUD,20100811,092600,1.4440,1.4444,1.4440,1.4444
EURAUD,20100811,092700,1.4446,1.4447,1.4444,1.4444
EURAUD,20100811,092800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100811,092900,1.4441,1.4441,1.4439,1.4439
EURAUD,20100811,093000,1.4440,1.4443,1.4440,1.4443
EURAUD,20100811,093100,1.4443,1.4443,1.4441,1.4441
EURAUD,20100811,093200,1.4440,1.4443,1.4440,1.4443
EURAUD,20100811,093300,1.4444,1.4448,1.4444,1.4448
EURAUD,20100811,093400,1.4448,1.4448,1.4446,1.4446
EURAUD,20100811,093500,1.4445,1.4445,1.4445,1.4445
EURAUD,20100811,093600,1.4445,1.4446,1.4440,1.4440
EURAUD,20100811,093700,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,093800,1.4443,1.4443,1.4441,1.4441
EURAUD,20100811,093900,1.4441,1.4443,1.4441,1.4443
EURAUD,20100811,094000,1.4443,1.4455,1.4443,1.4455
EURAUD,20100811,094100,1.4454,1.4455,1.4450,1.4451
EURAUD,20100811,094200,1.4452,1.4456,1.4452,1.4453
EURAUD,20100811,094300,1.4454,1.4455,1.4454,1.4455
EURAUD,20100811,094400,1.4454,1.4454,1.4452,1.4453
EURAUD,20100811,094500,1.4454,1.4454,1.4452,1.4452
EURAUD,20100811,094600,1.4451,1.4454,1.4451,1.4454
EURAUD,20100811,094700,1.4455,1.4457,1.4455,1.4457
EURAUD,20100811,094800,1.4458,1.4459,1.4455,1.4455
EURAUD,20100811,094900,1.4454,1.4454,1.4452,1.4452
EURAUD,20100811,095000,1.4452,1.4457,1.4452,1.4456
EURAUD,20100811,095100,1.4456,1.4456,1.4456,1.4456
EURAUD,20100811,095200,1.4457,1.4460,1.4457,1.4459
EURAUD,20100811,095300,1.4457,1.4457,1.4455,1.4455
EURAUD,20100811,095400,1.4454,1.4454,1.4451,1.4451
EURAUD,20100811,095500,1.4449,1.4449,1.4446,1.4446
EURAUD,20100811,095600,1.4445,1.4447,1.4444,1.4447
EURAUD,20100811,095700,1.4448,1.4448,1.4441,1.4441
EURAUD,20100811,095800,1.4440,1.4441,1.4440,1.4440
EURAUD,20100811,095900,1.4440,1.4441,1.4440,1.4440
EURAUD,20100811,100000,1.4439,1.4441,1.4438,1.4441
EURAUD,20100811,100100,1.4440,1.4440,1.4439,1.4439
EURAUD,20100811,100200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100811,100300,1.4436,1.4441,1.4436,1.4441
EURAUD,20100811,100400,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,100500,1.4439,1.4441,1.4439,1.4441
EURAUD,20100811,100600,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,100700,1.4444,1.4445,1.4444,1.4445
EURAUD,20100811,100800,1.4446,1.4447,1.4443,1.4443
EURAUD,20100811,100900,1.4443,1.4447,1.4443,1.4447
EURAUD,20100811,101000,1.4447,1.4449,1.4445,1.4449
EURAUD,20100811,101100,1.4450,1.4450,1.4448,1.4448
EURAUD,20100811,101200,1.4450,1.4451,1.4449,1.4449
EURAUD,20100811,101300,1.4448,1.4448,1.4446,1.4447
EURAUD,20100811,101400,1.4448,1.4448,1.4445,1.4445
EURAUD,20100811,101500,1.4444,1.4447,1.4444,1.4447
EURAUD,20100811,101600,1.4447,1.4448,1.4446,1.4446
EURAUD,20100811,101700,1.4445,1.4448,1.4445,1.4448
EURAUD,20100811,101800,1.4448,1.4450,1.4448,1.4450
EURAUD,20100811,101900,1.4451,1.4451,1.4450,1.4450
EURAUD,20100811,102000,1.4451,1.4452,1.4449,1.4449
EURAUD,20100811,102100,1.4448,1.4448,1.4444,1.4444
EURAUD,20100811,102200,1.4443,1.4448,1.4443,1.4448
EURAUD,20100811,102300,1.4449,1.4449,1.4449,1.4449
EURAUD,20100811,102400,1.4449,1.4449,1.4446,1.4447
EURAUD,20100811,102500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100811,102600,1.4448,1.4450,1.4448,1.4450
EURAUD,20100811,102700,1.4449,1.4449,1.4449,1.4449
EURAUD,20100811,102800,1.4448,1.4449,1.4447,1.4447
EURAUD,20100811,102900,1.4447,1.4447,1.4445,1.4445
EURAUD,20100811,103000,1.4445,1.4445,1.4441,1.4441
EURAUD,20100811,103100,1.4440,1.4441,1.4439,1.4441
EURAUD,20100811,103200,1.4442,1.4445,1.4442,1.4444
EURAUD,20100811,103300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,103400,1.4442,1.4443,1.4441,1.4442
EURAUD,20100811,103500,1.4442,1.4444,1.4442,1.4444
EURAUD,20100811,103600,1.4444,1.4444,1.4442,1.4443
EURAUD,20100811,103700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100811,103800,1.4445,1.4445,1.4443,1.4443
EURAUD,20100811,103900,1.4443,1.4444,1.4443,1.4444
EURAUD,20100811,104000,1.4443,1.4445,1.4443,1.4445
EURAUD,20100811,104100,1.4444,1.4445,1.4442,1.4445
EURAUD,20100811,104200,1.4446,1.4447,1.4446,1.4446
EURAUD,20100811,104300,1.4445,1.4447,1.4445,1.4447
EURAUD,20100811,104400,1.4446,1.4447,1.4446,1.4446
EURAUD,20100811,104500,1.4445,1.4446,1.4444,1.4446
EURAUD,20100811,104600,1.4446,1.4447,1.4446,1.4447
EURAUD,20100811,104700,1.4447,1.4447,1.4444,1.4444
EURAUD,20100811,104800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100811,104900,1.4443,1.4444,1.4443,1.4444
EURAUD,20100811,105000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100811,105100,1.4443,1.4443,1.4442,1.4443
EURAUD,20100811,105200,1.4444,1.4444,1.4442,1.4442
EURAUD,20100811,105300,1.4441,1.4443,1.4440,1.4443
EURAUD,20100811,105400,1.4443,1.4444,1.4442,1.4442
EURAUD,20100811,105500,1.4442,1.4443,1.4442,1.4442
EURAUD,20100811,105600,1.4441,1.4441,1.4440,1.4440
EURAUD,20100811,105700,1.4440,1.4443,1.4440,1.4443
EURAUD,20100811,105800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,105900,1.4440,1.4442,1.4440,1.4441
EURAUD,20100811,110000,1.4442,1.4447,1.4442,1.4447
EURAUD,20100811,110100,1.4448,1.4448,1.4441,1.4441
EURAUD,20100811,110200,1.4442,1.4442,1.4442,1.4442
EURAUD,20100811,110300,1.4442,1.4444,1.4442,1.4444
EURAUD,20100811,110400,1.4445,1.4447,1.4440,1.4441
EURAUD,20100811,110500,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,110600,1.4441,1.4441,1.4441,1.4441
EURAUD,20100811,110700,1.4441,1.4444,1.4440,1.4443
EURAUD,20100811,110800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,110900,1.4441,1.4442,1.4441,1.4442
EURAUD,20100811,111000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100811,111100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100811,111200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100811,111300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100811,111400,1.4442,1.4442,1.4442,1.4442
EURAUD,20100811,111500,1.4444,1.4444,1.4443,1.4443
EURAUD,20100811,111600,1.4443,1.4444,1.4441,1.4442
EURAUD,20100811,111700,1.4443,1.4443,1.4441,1.4441
EURAUD,20100811,111800,1.4441,1.4443,1.4441,1.4442
EURAUD,20100811,111900,1.4442,1.4442,1.4440,1.4440
EURAUD,20100811,112000,1.4440,1.4442,1.4440,1.4442
EURAUD,20100811,112100,1.4443,1.4445,1.4443,1.4445
EURAUD,20100811,112200,1.4446,1.4446,1.4446,1.4446
EURAUD,20100811,112300,1.4445,1.4446,1.4444,1.4446
EURAUD,20100811,112400,1.4447,1.4447,1.4445,1.4446
EURAUD,20100811,112500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100811,112600,1.4449,1.4449,1.4447,1.4447
EURAUD,20100811,112700,1.4447,1.4450,1.4447,1.4447
EURAUD,20100811,112800,1.4446,1.4446,1.4445,1.4446
EURAUD,20100811,112900,1.4445,1.4447,1.4445,1.4447
EURAUD,20100811,113000,1.4447,1.4448,1.4447,1.4448
EURAUD,20100811,113100,1.4447,1.4447,1.4445,1.4447
EURAUD,20100811,113200,1.4448,1.4448,1.4446,1.4448
EURAUD,20100811,113300,1.4447,1.4451,1.4447,1.4451
EURAUD,20100811,113400,1.4450,1.4450,1.4442,1.4443
EURAUD,20100811,113500,1.4444,1.4450,1.4444,1.4450
EURAUD,20100811,113600,1.4451,1.4453,1.4451,1.4451
EURAUD,20100811,113700,1.4450,1.4450,1.4444,1.4444
EURAUD,20100811,113800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100811,113900,1.4444,1.4445,1.4444,1.4445
EURAUD,20100811,114000,1.4444,1.4444,1.4439,1.4441
EURAUD,20100811,114100,1.4440,1.4440,1.4437,1.4439
EURAUD,20100811,114200,1.4439,1.4445,1.4439,1.4445
EURAUD,20100811,114300,1.4445,1.4445,1.4441,1.4441
EURAUD,20100811,114400,1.4440,1.4440,1.4437,1.4439
EURAUD,20100811,114500,1.4441,1.4442,1.4440,1.4442
EURAUD,20100811,114600,1.4442,1.4442,1.4436,1.4436
EURAUD,20100811,114700,1.4435,1.4437,1.4435,1.4436
EURAUD,20100811,114800,1.4435,1.4435,1.4431,1.4431
EURAUD,20100811,114900,1.4431,1.4434,1.4431,1.4434
EURAUD,20100811,115000,1.4434,1.4434,1.4431,1.4431
EURAUD,20100811,115100,1.4429,1.4430,1.4428,1.4430
EURAUD,20100811,115200,1.4432,1.4432,1.4428,1.4429
EURAUD,20100811,115300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100811,115400,1.4426,1.4426,1.4423,1.4423
EURAUD,20100811,115500,1.4424,1.4429,1.4424,1.4429
EURAUD,20100811,115600,1.4430,1.4431,1.4430,1.4430
EURAUD,20100811,115700,1.4430,1.4430,1.4428,1.4430
EURAUD,20100811,115800,1.4431,1.4435,1.4431,1.4432
EURAUD,20100811,115900,1.4432,1.4434,1.4432,1.4434
EURAUD,20100811,120000,1.4435,1.4437,1.4434,1.4435
EURAUD,20100811,120100,1.4436,1.4440,1.4434,1.4440
EURAUD,20100811,120200,1.4439,1.4439,1.4437,1.4438
EURAUD,20100811,120300,1.4439,1.4440,1.4436,1.4436
EURAUD,20100811,120400,1.4437,1.4438,1.4436,1.4436
EURAUD,20100811,120500,1.4436,1.4440,1.4436,1.4440
EURAUD,20100811,120600,1.4438,1.4438,1.4435,1.4436
EURAUD,20100811,120700,1.4437,1.4439,1.4437,1.4438
EURAUD,20100811,120800,1.4437,1.4437,1.4434,1.4434
EURAUD,20100811,120900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100811,121000,1.4434,1.4436,1.4433,1.4434
EURAUD,20100811,121100,1.4433,1.4433,1.4429,1.4429
EURAUD,20100811,121200,1.4428,1.4428,1.4424,1.4424
EURAUD,20100811,121300,1.4424,1.4424,1.4422,1.4422
EURAUD,20100811,121400,1.4423,1.4425,1.4423,1.4425
EURAUD,20100811,121500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100811,121600,1.4422,1.4422,1.4420,1.4420
EURAUD,20100811,121700,1.4421,1.4425,1.4421,1.4425
EURAUD,20100811,121800,1.4427,1.4429,1.4427,1.4427
EURAUD,20100811,121900,1.4426,1.4426,1.4422,1.4422
EURAUD,20100811,122000,1.4421,1.4421,1.4420,1.4420
EURAUD,20100811,122100,1.4419,1.4420,1.4419,1.4420
EURAUD,20100811,122200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100811,122300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100811,122400,1.4424,1.4424,1.4420,1.4420
EURAUD,20100811,122500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100811,122600,1.4421,1.4428,1.4421,1.4428
EURAUD,20100811,122700,1.4429,1.4430,1.4429,1.4430
EURAUD,20100811,122800,1.4429,1.4429,1.4426,1.4426
EURAUD,20100811,122900,1.4427,1.4427,1.4422,1.4422
EURAUD,20100811,123000,1.4422,1.4422,1.4420,1.4420
EURAUD,20100811,123100,1.4420,1.4421,1.4419,1.4419
EURAUD,20100811,123200,1.4418,1.4418,1.4415,1.4417
EURAUD,20100811,123300,1.4418,1.4419,1.4418,1.4419
EURAUD,20100811,123400,1.4420,1.4420,1.4416,1.4416
EURAUD,20100811,123500,1.4415,1.4417,1.4415,1.4417
EURAUD,20100811,123600,1.4418,1.4418,1.4418,1.4418
EURAUD,20100811,123700,1.4419,1.4419,1.4415,1.4415
EURAUD,20100811,123800,1.4414,1.4415,1.4414,1.4415
EURAUD,20100811,123900,1.4416,1.4417,1.4416,1.4417
EURAUD,20100811,124000,1.4416,1.4416,1.4415,1.4416
EURAUD,20100811,124100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100811,124200,1.4417,1.4420,1.4417,1.4420
EURAUD,20100811,124300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100811,124400,1.4420,1.4420,1.4419,1.4419
EURAUD,20100811,124500,1.4417,1.4417,1.4413,1.4413
EURAUD,20100811,124600,1.4414,1.4414,1.4409,1.4409
EURAUD,20100811,124700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100811,124800,1.4406,1.4406,1.4404,1.4404
EURAUD,20100811,124900,1.4405,1.4405,1.4403,1.4403
EURAUD,20100811,125000,1.4403,1.4406,1.4403,1.4404
EURAUD,20100811,125100,1.4403,1.4403,1.4401,1.4401
EURAUD,20100811,125200,1.4402,1.4402,1.4400,1.4401
EURAUD,20100811,125300,1.4402,1.4405,1.4402,1.4405
EURAUD,20100811,125400,1.4406,1.4408,1.4406,1.4408
EURAUD,20100811,125500,1.4409,1.4409,1.4404,1.4404
EURAUD,20100811,125600,1.4403,1.4403,1.4401,1.4401
EURAUD,20100811,125700,1.4399,1.4404,1.4399,1.4402
EURAUD,20100811,125800,1.4401,1.4404,1.4399,1.4404
EURAUD,20100811,125900,1.4405,1.4406,1.4405,1.4405
EURAUD,20100811,130000,1.4405,1.4405,1.4403,1.4403
EURAUD,20100811,130100,1.4402,1.4407,1.4399,1.4406
EURAUD,20100811,130200,1.4408,1.4409,1.4407,1.4407
EURAUD,20100811,130300,1.4406,1.4407,1.4405,1.4405
EURAUD,20100811,130400,1.4404,1.4404,1.4402,1.4403
EURAUD,20100811,130500,1.4403,1.4406,1.4403,1.4406
EURAUD,20100811,130600,1.4405,1.4405,1.4401,1.4402
EURAUD,20100811,130700,1.4403,1.4404,1.4403,1.4404
EURAUD,20100811,130800,1.4405,1.4406,1.4404,1.4404
EURAUD,20100811,130900,1.4403,1.4403,1.4398,1.4399
EURAUD,20100811,131000,1.4401,1.4403,1.4401,1.4403
EURAUD,20100811,131100,1.4401,1.4401,1.4398,1.4398
EURAUD,20100811,131200,1.4397,1.4400,1.4397,1.4399
EURAUD,20100811,131300,1.4399,1.4399,1.4397,1.4398
EURAUD,20100811,131400,1.4397,1.4398,1.4396,1.4398
EURAUD,20100811,131500,1.4397,1.4397,1.4396,1.4397
EURAUD,20100811,131600,1.4398,1.4398,1.4395,1.4395
EURAUD,20100811,131700,1.4395,1.4399,1.4395,1.4399
EURAUD,20100811,131800,1.4399,1.4402,1.4399,1.4402
EURAUD,20100811,131900,1.4402,1.4404,1.4402,1.4404
EURAUD,20100811,132000,1.4404,1.4405,1.4402,1.4403
EURAUD,20100811,132100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100811,132200,1.4403,1.4403,1.4399,1.4399
EURAUD,20100811,132300,1.4398,1.4398,1.4395,1.4395
EURAUD,20100811,132400,1.4396,1.4402,1.4396,1.4402
EURAUD,20100811,132500,1.4403,1.4405,1.4403,1.4405
EURAUD,20100811,132600,1.4405,1.4406,1.4403,1.4403
EURAUD,20100811,132700,1.4402,1.4402,1.4397,1.4397
EURAUD,20100811,132800,1.4395,1.4396,1.4395,1.4395
EURAUD,20100811,132900,1.4394,1.4394,1.4389,1.4389
EURAUD,20100811,133000,1.4389,1.4389,1.4385,1.4385
EURAUD,20100811,133100,1.4384,1.4387,1.4384,1.4385
EURAUD,20100811,133200,1.4384,1.4384,1.4383,1.4383
EURAUD,20100811,133300,1.4383,1.4386,1.4381,1.4386
EURAUD,20100811,133400,1.4385,1.4388,1.4385,1.4388
EURAUD,20100811,133500,1.4390,1.4394,1.4390,1.4392
EURAUD,20100811,133600,1.4391,1.4391,1.4385,1.4389
EURAUD,20100811,133700,1.4390,1.4393,1.4390,1.4392
EURAUD,20100811,133800,1.4392,1.4392,1.4389,1.4389
EURAUD,20100811,133900,1.4387,1.4389,1.4386,1.4389
EURAUD,20100811,134000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100811,134100,1.4390,1.4390,1.4388,1.4389
EURAUD,20100811,134200,1.4390,1.4391,1.4389,1.4391
EURAUD,20100811,134300,1.4392,1.4394,1.4392,1.4394
EURAUD,20100811,134400,1.4394,1.4394,1.4394,1.4394
EURAUD,20100811,134500,1.4395,1.4395,1.4394,1.4394
EURAUD,20100811,134600,1.4394,1.4396,1.4394,1.4396
EURAUD,20100811,134700,1.4397,1.4399,1.4397,1.4397
EURAUD,20100811,134800,1.4397,1.4397,1.4396,1.4397
EURAUD,20100811,134900,1.4397,1.4397,1.4396,1.4397
EURAUD,20100811,135000,1.4397,1.4400,1.4397,1.4399
EURAUD,20100811,135100,1.4398,1.4398,1.4394,1.4394
EURAUD,20100811,135200,1.4396,1.4398,1.4396,1.4398
EURAUD,20100811,135300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100811,135400,1.4399,1.4401,1.4399,1.4401
EURAUD,20100811,135500,1.4400,1.4400,1.4399,1.4399
EURAUD,20100811,135600,1.4398,1.4398,1.4395,1.4395
EURAUD,20100811,135700,1.4394,1.4395,1.4394,1.4394
EURAUD,20100811,135800,1.4395,1.4396,1.4395,1.4395
EURAUD,20100811,135900,1.4395,1.4396,1.4394,1.4396
EURAUD,20100811,140000,1.4396,1.4397,1.4394,1.4397
EURAUD,20100811,140100,1.4396,1.4396,1.4395,1.4396
EURAUD,20100811,140200,1.4396,1.4399,1.4396,1.4399
EURAUD,20100811,140300,1.4397,1.4397,1.4397,1.4397
EURAUD,20100811,140400,1.4397,1.4397,1.4391,1.4391
EURAUD,20100811,140500,1.4390,1.4390,1.4389,1.4390
EURAUD,20100811,140600,1.4390,1.4390,1.4388,1.4388
EURAUD,20100811,140700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100811,140800,1.4389,1.4389,1.4387,1.4388
EURAUD,20100811,140900,1.4389,1.4391,1.4389,1.4391
EURAUD,20100811,141000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100811,141100,1.4391,1.4391,1.4390,1.4390
EURAUD,20100811,141200,1.4390,1.4392,1.4390,1.4392
EURAUD,20100811,141300,1.4390,1.4390,1.4388,1.4388
EURAUD,20100811,141400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100811,141500,1.4394,1.4395,1.4393,1.4395
EURAUD,20100811,141600,1.4396,1.4401,1.4396,1.4398
EURAUD,20100811,141700,1.4397,1.4398,1.4397,1.4397
EURAUD,20100811,141800,1.4398,1.4398,1.4397,1.4397
EURAUD,20100811,141900,1.4396,1.4396,1.4395,1.4396
EURAUD,20100811,142000,1.4395,1.4395,1.4392,1.4392
EURAUD,20100811,142100,1.4391,1.4391,1.4390,1.4391
EURAUD,20100811,142200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100811,142300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100811,142400,1.4392,1.4397,1.4392,1.4397
EURAUD,20100811,142500,1.4396,1.4396,1.4395,1.4395
EURAUD,20100811,142600,1.4396,1.4396,1.4395,1.4395
EURAUD,20100811,142700,1.4396,1.4397,1.4396,1.4397
EURAUD,20100811,142800,1.4397,1.4397,1.4397,1.4397
EURAUD,20100811,142900,1.4397,1.4397,1.4396,1.4396
EURAUD,20100811,143000,1.4396,1.4396,1.4392,1.4392
EURAUD,20100811,143100,1.4394,1.4400,1.4394,1.4397
EURAUD,20100811,143200,1.4396,1.4396,1.4394,1.4395
EURAUD,20100811,143300,1.4396,1.4399,1.4396,1.4399
EURAUD,20100811,143400,1.4399,1.4401,1.4398,1.4398
EURAUD,20100811,143500,1.4399,1.4399,1.4397,1.4398
EURAUD,20100811,143600,1.4398,1.4398,1.4397,1.4397
EURAUD,20100811,143700,1.4397,1.4398,1.4395,1.4395
EURAUD,20100811,143800,1.4395,1.4397,1.4394,1.4397
EURAUD,20100811,143900,1.4396,1.4397,1.4396,1.4397
EURAUD,20100811,144000,1.4396,1.4396,1.4394,1.4395
EURAUD,20100811,144100,1.4394,1.4394,1.4392,1.4392
EURAUD,20100811,144200,1.4393,1.4397,1.4393,1.4394
EURAUD,20100811,144300,1.4392,1.4394,1.4390,1.4394
EURAUD,20100811,144400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100811,144500,1.4397,1.4401,1.4397,1.4398
EURAUD,20100811,144600,1.4397,1.4397,1.4396,1.4397
EURAUD,20100811,144700,1.4396,1.4396,1.4392,1.4392
EURAUD,20100811,144800,1.4391,1.4392,1.4391,1.4391
EURAUD,20100811,144900,1.4391,1.4391,1.4387,1.4387
EURAUD,20100811,145000,1.4385,1.4391,1.4385,1.4391
EURAUD,20100811,145100,1.4390,1.4391,1.4389,1.4391
EURAUD,20100811,145200,1.4392,1.4393,1.4390,1.4390
EURAUD,20100811,145300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100811,145400,1.4389,1.4390,1.4389,1.4390
EURAUD,20100811,145500,1.4391,1.4392,1.4391,1.4391
EURAUD,20100811,145600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100811,145700,1.4389,1.4389,1.4386,1.4386
EURAUD,20100811,145800,1.4387,1.4389,1.4385,1.4388
EURAUD,20100811,145900,1.4387,1.4390,1.4386,1.4387
EURAUD,20100811,150000,1.4388,1.4393,1.4388,1.4389
EURAUD,20100811,150100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100811,150200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100811,150300,1.4390,1.4390,1.4388,1.4388
EURAUD,20100811,150400,1.4387,1.4387,1.4386,1.4387
EURAUD,20100811,150500,1.4388,1.4388,1.4388,1.4388
EURAUD,20100811,150600,1.4388,1.4388,1.4385,1.4385
EURAUD,20100811,150700,1.4384,1.4384,1.4384,1.4384
EURAUD,20100811,150800,1.4384,1.4385,1.4384,1.4384
EURAUD,20100811,150900,1.4383,1.4383,1.4381,1.4381
EURAUD,20100811,151000,1.4381,1.4381,1.4377,1.4377
EURAUD,20100811,151100,1.4376,1.4376,1.4369,1.4370
EURAUD,20100811,151200,1.4369,1.4369,1.4367,1.4368
EURAUD,20100811,151300,1.4366,1.4367,1.4362,1.4366
EURAUD,20100811,151400,1.4365,1.4365,1.4358,1.4359
EURAUD,20100811,151500,1.4360,1.4361,1.4354,1.4355
EURAUD,20100811,151600,1.4357,1.4359,1.4355,1.4358
EURAUD,20100811,151700,1.4357,1.4357,1.4352,1.4352
EURAUD,20100811,151800,1.4353,1.4353,1.4349,1.4350
EURAUD,20100811,151900,1.4350,1.4353,1.4350,1.4353
EURAUD,20100811,152000,1.4354,1.4355,1.4353,1.4355
EURAUD,20100811,152100,1.4356,1.4359,1.4356,1.4356
EURAUD,20100811,152200,1.4355,1.4355,1.4353,1.4353
EURAUD,20100811,152300,1.4354,1.4355,1.4350,1.4352
EURAUD,20100811,152400,1.4353,1.4354,1.4353,1.4354
EURAUD,20100811,152500,1.4354,1.4354,1.4352,1.4354
EURAUD,20100811,152600,1.4354,1.4355,1.4353,1.4353
EURAUD,20100811,152700,1.4353,1.4355,1.4352,1.4355
EURAUD,20100811,152800,1.4355,1.4355,1.4355,1.4355
EURAUD,20100811,152900,1.4356,1.4357,1.4355,1.4357
EURAUD,20100811,153000,1.4355,1.4355,1.4353,1.4353
EURAUD,20100811,153100,1.4354,1.4358,1.4354,1.4357
EURAUD,20100811,153200,1.4358,1.4361,1.4358,1.4361
EURAUD,20100811,153300,1.4362,1.4362,1.4361,1.4361
EURAUD,20100811,153400,1.4360,1.4364,1.4360,1.4364
EURAUD,20100811,153500,1.4364,1.4366,1.4364,1.4365
EURAUD,20100811,153600,1.4365,1.4367,1.4362,1.4363
EURAUD,20100811,153700,1.4364,1.4365,1.4364,1.4364
EURAUD,20100811,153800,1.4365,1.4365,1.4363,1.4364
EURAUD,20100811,153900,1.4363,1.4363,1.4362,1.4362
EURAUD,20100811,154000,1.4363,1.4368,1.4363,1.4368
EURAUD,20100811,154100,1.4366,1.4367,1.4363,1.4367
EURAUD,20100811,154200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100811,154300,1.4366,1.4369,1.4366,1.4369
EURAUD,20100811,154400,1.4369,1.4369,1.4368,1.4369
EURAUD,20100811,154500,1.4369,1.4369,1.4363,1.4363
EURAUD,20100811,154600,1.4362,1.4362,1.4359,1.4361
EURAUD,20100811,154700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100811,154800,1.4364,1.4364,1.4363,1.4364
EURAUD,20100811,154900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100811,155000,1.4366,1.4367,1.4366,1.4366
EURAUD,20100811,155100,1.4365,1.4365,1.4363,1.4363
EURAUD,20100811,155200,1.4361,1.4364,1.4360,1.4364
EURAUD,20100811,155300,1.4364,1.4364,1.4362,1.4362
EURAUD,20100811,155400,1.4363,1.4363,1.4361,1.4363
EURAUD,20100811,155500,1.4364,1.4366,1.4364,1.4366
EURAUD,20100811,155600,1.4367,1.4370,1.4367,1.4370
EURAUD,20100811,155700,1.4369,1.4369,1.4366,1.4366
EURAUD,20100811,155800,1.4366,1.4369,1.4365,1.4369
EURAUD,20100811,155900,1.4368,1.4369,1.4366,1.4368
EURAUD,20100811,160000,1.4367,1.4373,1.4367,1.4373
EURAUD,20100811,160100,1.4373,1.4374,1.4373,1.4373
EURAUD,20100811,160200,1.4372,1.4372,1.4367,1.4367
EURAUD,20100811,160300,1.4367,1.4371,1.4367,1.4370
EURAUD,20100811,160400,1.4369,1.4369,1.4361,1.4361
EURAUD,20100811,160500,1.4361,1.4362,1.4359,1.4359
EURAUD,20100811,160600,1.4358,1.4358,1.4355,1.4356
EURAUD,20100811,160700,1.4356,1.4356,1.4355,1.4356
EURAUD,20100811,160800,1.4357,1.4358,1.4356,1.4357
EURAUD,20100811,160900,1.4358,1.4358,1.4358,1.4358
EURAUD,20100811,161000,1.4356,1.4359,1.4356,1.4359
EURAUD,20100811,161100,1.4359,1.4359,1.4357,1.4357
EURAUD,20100811,161200,1.4358,1.4359,1.4357,1.4359
EURAUD,20100811,161300,1.4358,1.4358,1.4352,1.4353
EURAUD,20100811,161400,1.4353,1.4354,1.4353,1.4353
EURAUD,20100811,161500,1.4352,1.4352,1.4349,1.4350
EURAUD,20100811,161600,1.4351,1.4356,1.4351,1.4356
EURAUD,20100811,161700,1.4355,1.4355,1.4348,1.4348
EURAUD,20100811,161800,1.4350,1.4354,1.4350,1.4353
EURAUD,20100811,161900,1.4351,1.4351,1.4347,1.4350
EURAUD,20100811,162000,1.4351,1.4355,1.4351,1.4352
EURAUD,20100811,162100,1.4351,1.4351,1.4348,1.4348
EURAUD,20100811,162200,1.4348,1.4348,1.4347,1.4347
EURAUD,20100811,162300,1.4348,1.4350,1.4347,1.4350
EURAUD,20100811,162400,1.4348,1.4348,1.4345,1.4345
EURAUD,20100811,162500,1.4346,1.4346,1.4343,1.4343
EURAUD,20100811,162600,1.4341,1.4341,1.4339,1.4341
EURAUD,20100811,162700,1.4341,1.4342,1.4338,1.4338
EURAUD,20100811,162800,1.4337,1.4337,1.4329,1.4329
EURAUD,20100811,162900,1.4330,1.4336,1.4330,1.4336
EURAUD,20100811,163000,1.4336,1.4336,1.4334,1.4334
EURAUD,20100811,163100,1.4334,1.4337,1.4329,1.4329
EURAUD,20100811,163200,1.4328,1.4328,1.4326,1.4327
EURAUD,20100811,163300,1.4326,1.4329,1.4326,1.4327
EURAUD,20100811,163400,1.4329,1.4329,1.4327,1.4327
EURAUD,20100811,163500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100811,163600,1.4326,1.4326,1.4324,1.4324
EURAUD,20100811,163700,1.4324,1.4327,1.4321,1.4327
EURAUD,20100811,163800,1.4326,1.4329,1.4326,1.4329
EURAUD,20100811,163900,1.4328,1.4328,1.4322,1.4324
EURAUD,20100811,164000,1.4323,1.4325,1.4322,1.4322
EURAUD,20100811,164100,1.4321,1.4321,1.4317,1.4317
EURAUD,20100811,164200,1.4316,1.4320,1.4316,1.4320
EURAUD,20100811,164300,1.4320,1.4320,1.4317,1.4317
EURAUD,20100811,164400,1.4315,1.4315,1.4311,1.4312
EURAUD,20100811,164500,1.4313,1.4317,1.4313,1.4317
EURAUD,20100811,164600,1.4318,1.4318,1.4317,1.4318
EURAUD,20100811,164700,1.4319,1.4319,1.4315,1.4316
EURAUD,20100811,164800,1.4317,1.4319,1.4316,1.4316
EURAUD,20100811,164900,1.4317,1.4323,1.4312,1.4323
EURAUD,20100811,165000,1.4324,1.4324,1.4321,1.4323
EURAUD,20100811,165100,1.4324,1.4330,1.4324,1.4330
EURAUD,20100811,165200,1.4330,1.4330,1.4327,1.4327
EURAUD,20100811,165300,1.4326,1.4326,1.4324,1.4324
EURAUD,20100811,165400,1.4324,1.4326,1.4324,1.4325
EURAUD,20100811,165500,1.4324,1.4324,1.4323,1.4323
EURAUD,20100811,165600,1.4323,1.4325,1.4323,1.4323
EURAUD,20100811,165700,1.4324,1.4326,1.4324,1.4326
EURAUD,20100811,165800,1.4327,1.4329,1.4325,1.4325
EURAUD,20100811,165900,1.4326,1.4327,1.4325,1.4327
EURAUD,20100811,170000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100811,170100,1.4328,1.4328,1.4326,1.4326
EURAUD,20100811,170200,1.4327,1.4333,1.4327,1.4333
EURAUD,20100811,170300,1.4332,1.4332,1.4329,1.4329
EURAUD,20100811,170400,1.4328,1.4328,1.4326,1.4326
EURAUD,20100811,170500,1.4327,1.4328,1.4320,1.4322
EURAUD,20100811,170600,1.4323,1.4329,1.4323,1.4329
EURAUD,20100811,170700,1.4328,1.4328,1.4320,1.4323
EURAUD,20100811,170800,1.4324,1.4324,1.4322,1.4324
EURAUD,20100811,170900,1.4323,1.4323,1.4319,1.4322
EURAUD,20100811,171000,1.4323,1.4327,1.4323,1.4326
EURAUD,20100811,171100,1.4325,1.4330,1.4321,1.4329
EURAUD,20100811,171200,1.4327,1.4327,1.4320,1.4320
EURAUD,20100811,171300,1.4319,1.4323,1.4316,1.4323
EURAUD,20100811,171400,1.4322,1.4325,1.4321,1.4325
EURAUD,20100811,171500,1.4324,1.4325,1.4323,1.4323
EURAUD,20100811,171600,1.4322,1.4322,1.4319,1.4320
EURAUD,20100811,171700,1.4321,1.4327,1.4321,1.4327
EURAUD,20100811,171800,1.4326,1.4326,1.4323,1.4323
EURAUD,20100811,171900,1.4323,1.4324,1.4322,1.4324
EURAUD,20100811,172000,1.4325,1.4334,1.4325,1.4334
EURAUD,20100811,172100,1.4334,1.4336,1.4333,1.4336
EURAUD,20100811,172200,1.4336,1.4338,1.4336,1.4338
EURAUD,20100811,172300,1.4337,1.4339,1.4337,1.4338
EURAUD,20100811,172400,1.4337,1.4337,1.4334,1.4335
EURAUD,20100811,172500,1.4336,1.4336,1.4332,1.4334
EURAUD,20100811,172600,1.4334,1.4334,1.4334,1.4334
EURAUD,20100811,172700,1.4334,1.4334,1.4331,1.4331
EURAUD,20100811,172800,1.4331,1.4331,1.4326,1.4326
EURAUD,20100811,172900,1.4327,1.4334,1.4327,1.4334
EURAUD,20100811,173000,1.4333,1.4333,1.4329,1.4329
EURAUD,20100811,173100,1.4330,1.4333,1.4330,1.4332
EURAUD,20100811,173200,1.4331,1.4332,1.4330,1.4330
EURAUD,20100811,173300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100811,173400,1.4329,1.4329,1.4328,1.4328
EURAUD,20100811,173500,1.4327,1.4327,1.4324,1.4324
EURAUD,20100811,173600,1.4323,1.4324,1.4321,1.4321
EURAUD,20100811,173700,1.4320,1.4320,1.4318,1.4318
EURAUD,20100811,173800,1.4318,1.4320,1.4318,1.4320
EURAUD,20100811,173900,1.4320,1.4320,1.4319,1.4320
EURAUD,20100811,174000,1.4321,1.4321,1.4320,1.4321
EURAUD,20100811,174100,1.4321,1.4321,1.4321,1.4321
EURAUD,20100811,174200,1.4320,1.4322,1.4320,1.4320
EURAUD,20100811,174300,1.4319,1.4319,1.4316,1.4317
EURAUD,20100811,174400,1.4316,1.4320,1.4316,1.4319
EURAUD,20100811,174500,1.4320,1.4323,1.4320,1.4323
EURAUD,20100811,174600,1.4323,1.4325,1.4323,1.4325
EURAUD,20100811,174700,1.4325,1.4325,1.4323,1.4323
EURAUD,20100811,174800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100811,174900,1.4323,1.4325,1.4323,1.4325
EURAUD,20100811,175000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100811,175100,1.4327,1.4327,1.4327,1.4327
EURAUD,20100811,175200,1.4326,1.4328,1.4326,1.4327
EURAUD,20100811,175300,1.4326,1.4332,1.4326,1.4330
EURAUD,20100811,175400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100811,175500,1.4329,1.4329,1.4327,1.4327
EURAUD,20100811,175600,1.4327,1.4327,1.4323,1.4323
EURAUD,20100811,175700,1.4322,1.4322,1.4320,1.4320
EURAUD,20100811,175800,1.4321,1.4321,1.4320,1.4320
EURAUD,20100811,175900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100811,180000,1.4318,1.4319,1.4318,1.4318
EURAUD,20100811,180100,1.4319,1.4320,1.4319,1.4320
EURAUD,20100811,180200,1.4320,1.4320,1.4315,1.4315
EURAUD,20100811,180300,1.4315,1.4315,1.4313,1.4314
EURAUD,20100811,180400,1.4314,1.4314,1.4314,1.4314
EURAUD,20100811,180500,1.4315,1.4320,1.4313,1.4320
EURAUD,20100811,180600,1.4320,1.4320,1.4318,1.4319
EURAUD,20100811,180700,1.4319,1.4321,1.4319,1.4319
EURAUD,20100811,180800,1.4317,1.4317,1.4314,1.4314
EURAUD,20100811,180900,1.4313,1.4313,1.4311,1.4311
EURAUD,20100811,181000,1.4311,1.4311,1.4310,1.4310
EURAUD,20100811,181100,1.4309,1.4309,1.4306,1.4306
EURAUD,20100811,181200,1.4307,1.4309,1.4307,1.4309
EURAUD,20100811,181300,1.4310,1.4313,1.4310,1.4313
EURAUD,20100811,181400,1.4313,1.4316,1.4313,1.4315
EURAUD,20100811,181500,1.4316,1.4317,1.4315,1.4315
EURAUD,20100811,181600,1.4317,1.4320,1.4317,1.4320
EURAUD,20100811,181700,1.4319,1.4320,1.4319,1.4320
EURAUD,20100811,181800,1.4320,1.4320,1.4319,1.4320
EURAUD,20100811,181900,1.4321,1.4322,1.4321,1.4321
EURAUD,20100811,182000,1.4321,1.4322,1.4321,1.4322
EURAUD,20100811,182100,1.4322,1.4322,1.4322,1.4322
EURAUD,20100811,182200,1.4322,1.4322,1.4320,1.4320
EURAUD,20100811,182300,1.4320,1.4320,1.4320,1.4320
EURAUD,20100811,182400,1.4320,1.4321,1.4320,1.4321
EURAUD,20100811,182500,1.4321,1.4323,1.4321,1.4323
EURAUD,20100811,182600,1.4323,1.4323,1.4320,1.4320
EURAUD,20100811,182700,1.4319,1.4319,1.4318,1.4319
EURAUD,20100811,182800,1.4319,1.4321,1.4318,1.4321
EURAUD,20100811,182900,1.4322,1.4322,1.4320,1.4320
EURAUD,20100811,183000,1.4320,1.4320,1.4319,1.4319
EURAUD,20100811,183100,1.4320,1.4320,1.4319,1.4320
EURAUD,20100811,183200,1.4322,1.4322,1.4322,1.4322
EURAUD,20100811,183300,1.4322,1.4322,1.4321,1.4322
EURAUD,20100811,183400,1.4323,1.4324,1.4323,1.4324
EURAUD,20100811,183500,1.4323,1.4323,1.4322,1.4322
EURAUD,20100811,183600,1.4321,1.4321,1.4318,1.4318
EURAUD,20100811,183700,1.4318,1.4318,1.4316,1.4316
EURAUD,20100811,183800,1.4316,1.4320,1.4316,1.4320
EURAUD,20100811,183900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100811,184000,1.4321,1.4323,1.4321,1.4323
EURAUD,20100811,184100,1.4324,1.4327,1.4324,1.4326
EURAUD,20100811,184200,1.4325,1.4325,1.4319,1.4319
EURAUD,20100811,184300,1.4320,1.4320,1.4320,1.4320
EURAUD,20100811,184400,1.4319,1.4319,1.4315,1.4315
EURAUD,20100811,184500,1.4316,1.4316,1.4316,1.4316
EURAUD,20100811,184600,1.4317,1.4318,1.4317,1.4317
EURAUD,20100811,184700,1.4316,1.4319,1.4315,1.4319
EURAUD,20100811,184800,1.4318,1.4320,1.4318,1.4320
EURAUD,20100811,184900,1.4322,1.4322,1.4322,1.4322
EURAUD,20100811,185000,1.4322,1.4323,1.4321,1.4321
EURAUD,20100811,185100,1.4322,1.4322,1.4319,1.4320
EURAUD,20100811,185200,1.4321,1.4323,1.4321,1.4323
EURAUD,20100811,185300,1.4323,1.4323,1.4321,1.4321
EURAUD,20100811,185400,1.4320,1.4322,1.4320,1.4322
EURAUD,20100811,185500,1.4323,1.4325,1.4323,1.4325
EURAUD,20100811,185600,1.4325,1.4325,1.4323,1.4323
EURAUD,20100811,185700,1.4322,1.4323,1.4322,1.4322
EURAUD,20100811,185800,1.4321,1.4323,1.4321,1.4323
EURAUD,20100811,185900,1.4324,1.4325,1.4324,1.4325
EURAUD,20100811,190000,1.4326,1.4329,1.4326,1.4327
EURAUD,20100811,190100,1.4326,1.4326,1.4324,1.4325
EURAUD,20100811,190200,1.4324,1.4326,1.4324,1.4326
EURAUD,20100811,190300,1.4326,1.4327,1.4326,1.4327
EURAUD,20100811,190400,1.4328,1.4328,1.4326,1.4326
EURAUD,20100811,190500,1.4325,1.4325,1.4323,1.4323
EURAUD,20100811,190600,1.4324,1.4324,1.4323,1.4323
EURAUD,20100811,190700,1.4323,1.4323,1.4319,1.4319
EURAUD,20100811,190800,1.4318,1.4318,1.4317,1.4317
EURAUD,20100811,190900,1.4317,1.4317,1.4317,1.4317
EURAUD,20100811,191000,1.4317,1.4318,1.4317,1.4317
EURAUD,20100811,191100,1.4317,1.4317,1.4314,1.4314
EURAUD,20100811,191200,1.4314,1.4315,1.4313,1.4313
EURAUD,20100811,191300,1.4313,1.4313,1.4312,1.4312
EURAUD,20100811,191400,1.4312,1.4313,1.4312,1.4313
EURAUD,20100811,191500,1.4313,1.4315,1.4313,1.4315
EURAUD,20100811,191600,1.4314,1.4314,1.4314,1.4314
EURAUD,20100811,191700,1.4314,1.4314,1.4312,1.4312
EURAUD,20100811,191800,1.4311,1.4311,1.4309,1.4309
EURAUD,20100811,191900,1.4308,1.4308,1.4306,1.4306
EURAUD,20100811,192000,1.4306,1.4306,1.4304,1.4304
EURAUD,20100811,192100,1.4303,1.4304,1.4303,1.4304
EURAUD,20100811,192200,1.4304,1.4304,1.4300,1.4300
EURAUD,20100811,192300,1.4301,1.4302,1.4299,1.4301
EURAUD,20100811,192400,1.4300,1.4300,1.4298,1.4298
EURAUD,20100811,192500,1.4298,1.4299,1.4298,1.4299
EURAUD,20100811,192600,1.4298,1.4300,1.4298,1.4300
EURAUD,20100811,192700,1.4300,1.4302,1.4300,1.4301
EURAUD,20100811,192800,1.4300,1.4300,1.4295,1.4298
EURAUD,20100811,192900,1.4299,1.4300,1.4295,1.4295
EURAUD,20100811,193000,1.4294,1.4295,1.4294,1.4295
EURAUD,20100811,193100,1.4296,1.4296,1.4296,1.4296
EURAUD,20100811,193200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100811,193300,1.4298,1.4298,1.4295,1.4296
EURAUD,20100811,193400,1.4296,1.4298,1.4296,1.4298
EURAUD,20100811,193500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100811,193600,1.4299,1.4304,1.4299,1.4304
EURAUD,20100811,193700,1.4303,1.4304,1.4303,1.4303
EURAUD,20100811,193800,1.4303,1.4305,1.4303,1.4305
EURAUD,20100811,193900,1.4305,1.4305,1.4305,1.4305
EURAUD,20100811,194000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100811,194100,1.4305,1.4305,1.4304,1.4304
EURAUD,20100811,194200,1.4302,1.4302,1.4300,1.4300
EURAUD,20100811,194300,1.4301,1.4303,1.4301,1.4302
EURAUD,20100811,194400,1.4302,1.4304,1.4301,1.4304
EURAUD,20100811,194500,1.4304,1.4305,1.4304,1.4304
EURAUD,20100811,194600,1.4303,1.4303,1.4299,1.4299
EURAUD,20100811,194700,1.4298,1.4299,1.4298,1.4299
EURAUD,20100811,194800,1.4299,1.4301,1.4299,1.4301
EURAUD,20100811,194900,1.4302,1.4302,1.4302,1.4302
EURAUD,20100811,195000,1.4303,1.4305,1.4303,1.4305
EURAUD,20100811,195100,1.4304,1.4304,1.4302,1.4302
EURAUD,20100811,195200,1.4302,1.4304,1.4302,1.4303
EURAUD,20100811,195300,1.4304,1.4305,1.4304,1.4305
EURAUD,20100811,195400,1.4306,1.4307,1.4306,1.4307
EURAUD,20100811,195500,1.4308,1.4308,1.4307,1.4307
EURAUD,20100811,195600,1.4308,1.4311,1.4308,1.4311
EURAUD,20100811,195700,1.4310,1.4310,1.4309,1.4310
EURAUD,20100811,195800,1.4310,1.4310,1.4310,1.4310
EURAUD,20100811,195900,1.4310,1.4310,1.4310,1.4310
EURAUD,20100811,200000,1.4310,1.4310,1.4306,1.4306
EURAUD,20100811,200100,1.4308,1.4309,1.4307,1.4307
EURAUD,20100811,200200,1.4307,1.4307,1.4303,1.4303
EURAUD,20100811,200300,1.4303,1.4303,1.4302,1.4303
EURAUD,20100811,200400,1.4303,1.4304,1.4303,1.4304
EURAUD,20100811,200500,1.4305,1.4305,1.4305,1.4305
EURAUD,20100811,200600,1.4305,1.4305,1.4301,1.4301
EURAUD,20100811,200700,1.4303,1.4304,1.4303,1.4304
EURAUD,20100811,200800,1.4303,1.4303,1.4302,1.4302
EURAUD,20100811,200900,1.4302,1.4302,1.4302,1.4302
EURAUD,20100811,201000,1.4302,1.4303,1.4301,1.4301
EURAUD,20100811,201100,1.4301,1.4303,1.4301,1.4303
EURAUD,20100811,201200,1.4303,1.4305,1.4303,1.4305
EURAUD,20100811,201300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100811,201400,1.4304,1.4304,1.4303,1.4303
EURAUD,20100811,201500,1.4302,1.4303,1.4302,1.4303
EURAUD,20100811,201600,1.4302,1.4303,1.4302,1.4303
EURAUD,20100811,201700,1.4302,1.4302,1.4300,1.4300
EURAUD,20100811,201800,1.4301,1.4302,1.4301,1.4302
EURAUD,20100811,201900,1.4303,1.4305,1.4303,1.4303
EURAUD,20100811,202000,1.4302,1.4302,1.4301,1.4302
EURAUD,20100811,202100,1.4302,1.4302,1.4301,1.4301
EURAUD,20100811,202200,1.4299,1.4299,1.4298,1.4299
EURAUD,20100811,202300,1.4299,1.4301,1.4299,1.4301
EURAUD,20100811,202400,1.4301,1.4302,1.4300,1.4300
EURAUD,20100811,202500,1.4301,1.4301,1.4296,1.4296
EURAUD,20100811,202600,1.4297,1.4299,1.4296,1.4299
EURAUD,20100811,202700,1.4300,1.4300,1.4299,1.4299
EURAUD,20100811,202800,1.4297,1.4297,1.4296,1.4296
EURAUD,20100811,202900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100811,203000,1.4296,1.4296,1.4295,1.4295
EURAUD,20100811,203100,1.4295,1.4299,1.4295,1.4299
EURAUD,20100811,203200,1.4300,1.4304,1.4300,1.4304
EURAUD,20100811,203300,1.4305,1.4310,1.4305,1.4310
EURAUD,20100811,203400,1.4310,1.4310,1.4310,1.4310
EURAUD,20100811,203500,1.4309,1.4309,1.4308,1.4308
EURAUD,20100811,203600,1.4309,1.4310,1.4306,1.4306
EURAUD,20100811,203700,1.4305,1.4313,1.4305,1.4313
EURAUD,20100811,203800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100811,203900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100811,204000,1.4313,1.4315,1.4313,1.4313
EURAUD,20100811,204100,1.4313,1.4316,1.4313,1.4313
EURAUD,20100811,204200,1.4313,1.4317,1.4313,1.4317
EURAUD,20100811,204300,1.4318,1.4319,1.4318,1.4318
EURAUD,20100811,204400,1.4318,1.4318,1.4315,1.4317
EURAUD,20100811,204500,1.4319,1.4320,1.4316,1.4316
EURAUD,20100811,204600,1.4315,1.4316,1.4315,1.4316
EURAUD,20100811,204700,1.4316,1.4316,1.4315,1.4316
EURAUD,20100811,204800,1.4317,1.4318,1.4316,1.4316
EURAUD,20100811,204900,1.4315,1.4315,1.4314,1.4314
EURAUD,20100811,205000,1.4315,1.4315,1.4315,1.4315
EURAUD,20100811,205100,1.4315,1.4320,1.4315,1.4320
EURAUD,20100811,205200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100811,205300,1.4324,1.4329,1.4324,1.4329
EURAUD,20100811,205400,1.4328,1.4328,1.4325,1.4325
EURAUD,20100811,205500,1.4326,1.4328,1.4326,1.4327
EURAUD,20100811,205600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100811,205700,1.4328,1.4328,1.4327,1.4327
EURAUD,20100811,205800,1.4327,1.4328,1.4327,1.4328
EURAUD,20100811,205900,1.4329,1.4333,1.4329,1.4333
EURAUD,20100811,210000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100811,210100,1.4333,1.4333,1.4330,1.4331
EURAUD,20100811,210200,1.4332,1.4334,1.4332,1.4334
EURAUD,20100811,210300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100811,210400,1.4333,1.4333,1.4332,1.4332
EURAUD,20100811,210500,1.4331,1.4331,1.4330,1.4330
EURAUD,20100811,210600,1.4330,1.4330,1.4327,1.4327
EURAUD,20100811,210700,1.4327,1.4327,1.4325,1.4325
EURAUD,20100811,210800,1.4326,1.4327,1.4325,1.4325
EURAUD,20100811,210900,1.4326,1.4326,1.4325,1.4326
EURAUD,20100811,211000,1.4325,1.4325,1.4321,1.4321
EURAUD,20100811,211100,1.4322,1.4325,1.4322,1.4325
EURAUD,20100811,211200,1.4324,1.4324,1.4322,1.4322
EURAUD,20100811,211300,1.4320,1.4323,1.4320,1.4323
EURAUD,20100811,211400,1.4322,1.4322,1.4319,1.4319
EURAUD,20100811,211500,1.4319,1.4319,1.4317,1.4317
EURAUD,20100811,211600,1.4317,1.4318,1.4317,1.4318
EURAUD,20100811,211700,1.4318,1.4319,1.4317,1.4319
EURAUD,20100811,211800,1.4320,1.4320,1.4319,1.4319
EURAUD,20100811,211900,1.4320,1.4322,1.4320,1.4321
EURAUD,20100811,212000,1.4320,1.4320,1.4319,1.4319
EURAUD,20100811,212100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100811,212200,1.4320,1.4321,1.4320,1.4321
EURAUD,20100811,212300,1.4321,1.4322,1.4321,1.4322
EURAUD,20100811,212400,1.4322,1.4322,1.4321,1.4321
EURAUD,20100811,212500,1.4322,1.4326,1.4322,1.4326
EURAUD,20100811,212600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100811,212700,1.4325,1.4325,1.4324,1.4325
EURAUD,20100811,212800,1.4325,1.4326,1.4325,1.4326
EURAUD,20100811,212900,1.4327,1.4327,1.4327,1.4327
EURAUD,20100811,213000,1.4326,1.4328,1.4326,1.4328
EURAUD,20100811,213100,1.4327,1.4327,1.4325,1.4325
EURAUD,20100811,213200,1.4324,1.4327,1.4324,1.4326
EURAUD,20100811,213300,1.4325,1.4325,1.4321,1.4321
EURAUD,20100811,213400,1.4320,1.4320,1.4319,1.4320
EURAUD,20100811,213500,1.4320,1.4320,1.4318,1.4318
EURAUD,20100811,213600,1.4319,1.4319,1.4319,1.4319
EURAUD,20100811,213700,1.4319,1.4322,1.4319,1.4322
EURAUD,20100811,213800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100811,213900,1.4323,1.4325,1.4323,1.4324
EURAUD,20100811,214000,1.4323,1.4323,1.4320,1.4320
EURAUD,20100811,214100,1.4321,1.4321,1.4320,1.4320
EURAUD,20100811,214200,1.4322,1.4323,1.4322,1.4323
EURAUD,20100811,214300,1.4325,1.4326,1.4325,1.4325
EURAUD,20100811,214400,1.4323,1.4323,1.4322,1.4323
EURAUD,20100811,214500,1.4323,1.4323,1.4322,1.4323
EURAUD,20100811,214600,1.4324,1.4325,1.4323,1.4325
EURAUD,20100811,214700,1.4326,1.4327,1.4325,1.4327
EURAUD,20100811,214800,1.4328,1.4331,1.4328,1.4331
EURAUD,20100811,214900,1.4332,1.4335,1.4332,1.4335
EURAUD,20100811,215000,1.4336,1.4336,1.4333,1.4333
EURAUD,20100811,215100,1.4332,1.4332,1.4330,1.4330
EURAUD,20100811,215200,1.4330,1.4336,1.4330,1.4336
EURAUD,20100811,215300,1.4337,1.4339,1.4337,1.4339
EURAUD,20100811,215400,1.4341,1.4341,1.4337,1.4337
EURAUD,20100811,215500,1.4337,1.4341,1.4337,1.4341
EURAUD,20100811,215600,1.4340,1.4340,1.4333,1.4333
EURAUD,20100811,215700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100811,215800,1.4333,1.4333,1.4332,1.4332
EURAUD,20100811,215900,1.4334,1.4335,1.4333,1.4333
EURAUD,20100811,220000,1.4333,1.4333,1.4331,1.4331
EURAUD,20100811,220100,1.4331,1.4331,1.4329,1.4330
EURAUD,20100811,220200,1.4331,1.4331,1.4329,1.4329
EURAUD,20100811,220300,1.4328,1.4329,1.4327,1.4329
EURAUD,20100811,220400,1.4330,1.4330,1.4327,1.4327
EURAUD,20100811,220500,1.4327,1.4330,1.4327,1.4327
EURAUD,20100811,220600,1.4326,1.4331,1.4325,1.4331
EURAUD,20100811,220700,1.4330,1.4330,1.4327,1.4327
EURAUD,20100811,220800,1.4327,1.4327,1.4325,1.4325
EURAUD,20100811,220900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100811,221000,1.4325,1.4326,1.4325,1.4326
EURAUD,20100811,221100,1.4327,1.4327,1.4326,1.4326
EURAUD,20100811,221200,1.4326,1.4326,1.4324,1.4324
EURAUD,20100811,221300,1.4324,1.4325,1.4324,1.4325
EURAUD,20100811,221400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100811,221500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100811,221600,1.4325,1.4326,1.4325,1.4326
EURAUD,20100811,221700,1.4326,1.4326,1.4326,1.4326
EURAUD,20100811,221800,1.4327,1.4332,1.4327,1.4332
EURAUD,20100811,221900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100811,222000,1.4331,1.4332,1.4331,1.4332
EURAUD,20100811,222100,1.4332,1.4332,1.4330,1.4330
EURAUD,20100811,222200,1.4329,1.4329,1.4327,1.4327
EURAUD,20100811,222300,1.4327,1.4327,1.4324,1.4324
EURAUD,20100811,222400,1.4323,1.4324,1.4323,1.4324
EURAUD,20100811,222500,1.4324,1.4326,1.4324,1.4326
EURAUD,20100811,222600,1.4325,1.4326,1.4325,1.4326
EURAUD,20100811,222700,1.4325,1.4327,1.4325,1.4327
EURAUD,20100811,222800,1.4328,1.4329,1.4328,1.4329
EURAUD,20100811,222900,1.4330,1.4331,1.4330,1.4331
EURAUD,20100811,223000,1.4331,1.4336,1.4331,1.4335
EURAUD,20100811,223100,1.4337,1.4337,1.4337,1.4337
EURAUD,20100811,223200,1.4337,1.4341,1.4337,1.4341
EURAUD,20100811,223300,1.4341,1.4343,1.4341,1.4342
EURAUD,20100811,223400,1.4343,1.4343,1.4340,1.4340
EURAUD,20100811,223500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100811,223600,1.4342,1.4342,1.4341,1.4341
EURAUD,20100811,223700,1.4342,1.4342,1.4342,1.4342
EURAUD,20100811,223800,1.4342,1.4342,1.4339,1.4339
EURAUD,20100811,223900,1.4339,1.4340,1.4339,1.4340
EURAUD,20100811,224000,1.4340,1.4341,1.4340,1.4341
EURAUD,20100811,224100,1.4343,1.4346,1.4343,1.4346
EURAUD,20100811,224200,1.4347,1.4347,1.4346,1.4346
EURAUD,20100811,224300,1.4346,1.4346,1.4344,1.4344
EURAUD,20100811,224400,1.4342,1.4342,1.4342,1.4342
EURAUD,20100811,224500,1.4342,1.4342,1.4340,1.4340
EURAUD,20100811,224600,1.4339,1.4340,1.4339,1.4339
EURAUD,20100811,224700,1.4339,1.4339,1.4339,1.4339
EURAUD,20100811,224800,1.4339,1.4339,1.4337,1.4338
EURAUD,20100811,224900,1.4339,1.4341,1.4339,1.4341
EURAUD,20100811,225000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100811,225100,1.4341,1.4341,1.4338,1.4338
EURAUD,20100811,225200,1.4338,1.4338,1.4336,1.4336
EURAUD,20100811,225300,1.4336,1.4336,1.4336,1.4336
EURAUD,20100811,225400,1.4337,1.4337,1.4335,1.4335
EURAUD,20100811,225500,1.4335,1.4335,1.4335,1.4335
EURAUD,20100811,225600,1.4336,1.4336,1.4335,1.4335
EURAUD,20100811,225700,1.4335,1.4335,1.4335,1.4335
EURAUD,20100811,225800,1.4335,1.4337,1.4335,1.4337
EURAUD,20100811,225900,1.4337,1.4337,1.4336,1.4337
EURAUD,20100811,230000,1.4337,1.4337,1.4335,1.4335
EURAUD,20100811,230100,1.4335,1.4336,1.4334,1.4334
EURAUD,20100811,230200,1.4334,1.4334,1.4332,1.4332
EURAUD,20100811,230300,1.4330,1.4330,1.4329,1.4330
EURAUD,20100811,230400,1.4331,1.4332,1.4330,1.4330
EURAUD,20100811,230500,1.4331,1.4332,1.4331,1.4332
EURAUD,20100811,230600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100811,230700,1.4332,1.4338,1.4332,1.4338
EURAUD,20100811,230800,1.4339,1.4340,1.4339,1.4340
EURAUD,20100811,230900,1.4339,1.4341,1.4339,1.4341
EURAUD,20100811,231000,1.4341,1.4341,1.4323,1.4323
EURAUD,20100811,231100,1.4322,1.4322,1.4317,1.4317
EURAUD,20100811,231200,1.4318,1.4320,1.4318,1.4320
EURAUD,20100811,231300,1.4321,1.4321,1.4320,1.4320
EURAUD,20100811,231400,1.4319,1.4320,1.4319,1.4320
EURAUD,20100811,231500,1.4320,1.4320,1.4316,1.4316
EURAUD,20100811,231600,1.4317,1.4317,1.4315,1.4315
EURAUD,20100811,231700,1.4316,1.4317,1.4315,1.4315
EURAUD,20100811,231800,1.4316,1.4334,1.4316,1.4332
EURAUD,20100811,231900,1.4330,1.4333,1.4330,1.4333
EURAUD,20100811,232000,1.4334,1.4336,1.4334,1.4336
EURAUD,20100811,232100,1.4336,1.4345,1.4336,1.4345
EURAUD,20100811,232200,1.4345,1.4345,1.4343,1.4344
EURAUD,20100811,232300,1.4343,1.4347,1.4343,1.4347
EURAUD,20100811,232400,1.4348,1.4359,1.4346,1.4359
EURAUD,20100811,232500,1.4362,1.4365,1.4357,1.4357
EURAUD,20100811,232600,1.4358,1.4362,1.4357,1.4362
EURAUD,20100811,232700,1.4364,1.4364,1.4363,1.4363
EURAUD,20100811,232800,1.4362,1.4363,1.4362,1.4363
EURAUD,20100811,232900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100811,233000,1.4364,1.4364,1.4358,1.4358
EURAUD,20100811,233100,1.4357,1.4357,1.4357,1.4357
EURAUD,20100811,233200,1.4358,1.4360,1.4358,1.4360
EURAUD,20100811,233300,1.4360,1.4360,1.4359,1.4359
EURAUD,20100811,233400,1.4360,1.4364,1.4360,1.4364
EURAUD,20100811,233500,1.4363,1.4363,1.4361,1.4361
EURAUD,20100811,233600,1.4363,1.4367,1.4363,1.4367
EURAUD,20100811,233700,1.4367,1.4367,1.4366,1.4366
EURAUD,20100811,233800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100811,233900,1.4369,1.4369,1.4366,1.4366
EURAUD,20100811,234000,1.4366,1.4366,1.4362,1.4362
EURAUD,20100811,234100,1.4361,1.4361,1.4360,1.4361
EURAUD,20100811,234200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100811,234300,1.4360,1.4361,1.4359,1.4361
EURAUD,20100811,234400,1.4361,1.4361,1.4361,1.4361
EURAUD,20100811,234500,1.4361,1.4363,1.4361,1.4362
EURAUD,20100811,234600,1.4362,1.4363,1.4362,1.4363
EURAUD,20100811,234700,1.4364,1.4365,1.4364,1.4365
EURAUD,20100811,234800,1.4364,1.4364,1.4362,1.4362
EURAUD,20100811,234900,1.4361,1.4361,1.4360,1.4360
EURAUD,20100811,235000,1.4359,1.4359,1.4357,1.4358
EURAUD,20100811,235100,1.4358,1.4360,1.4351,1.4351
EURAUD,20100811,235200,1.4348,1.4348,1.4345,1.4346
EURAUD,20100811,235300,1.4347,1.4355,1.4347,1.4355
EURAUD,20100811,235400,1.4356,1.4356,1.4356,1.4356
EURAUD,20100811,235500,1.4356,1.4356,1.4355,1.4355
EURAUD,20100811,235600,1.4354,1.4354,1.4352,1.4352
EURAUD,20100811,235700,1.4351,1.4352,1.4351,1.4352
EURAUD,20100811,235800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100811,235900,1.4355,1.4356,1.4355,1.4356
EURAUD,20100812,000000,1.4357,1.4361,1.4357,1.4361
EURNZD,20100811,000100,1.8203,1.8203,1.8203,1.8203
EURNZD,20100811,000200,1.8205,1.8214,1.8205,1.8214
EURNZD,20100811,000300,1.8213,1.8213,1.8212,1.8212
EURNZD,20100811,000400,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,000500,1.8212,1.8214,1.8212,1.8214
EURNZD,20100811,000600,1.8215,1.8217,1.8215,1.8217
EURNZD,20100811,000700,1.8216,1.8217,1.8211,1.8211
EURNZD,20100811,000800,1.8211,1.8212,1.8211,1.8212
EURNZD,20100811,000900,1.8212,1.8212,1.8209,1.8209
EURNZD,20100811,001000,1.8207,1.8207,1.8205,1.8207
EURNZD,20100811,001100,1.8206,1.8207,1.8206,1.8207
EURNZD,20100811,001200,1.8207,1.8209,1.8207,1.8209
EURNZD,20100811,001300,1.8209,1.8209,1.8206,1.8206
EURNZD,20100811,001400,1.8206,1.8207,1.8206,1.8207
EURNZD,20100811,001500,1.8209,1.8209,1.8209,1.8209
EURNZD,20100811,001600,1.8209,1.8209,1.8209,1.8209
EURNZD,20100811,001700,1.8209,1.8210,1.8209,1.8210
EURNZD,20100811,001800,1.8210,1.8211,1.8210,1.8211
EURNZD,20100811,001900,1.8212,1.8212,1.8211,1.8212
EURNZD,20100811,002000,1.8213,1.8214,1.8213,1.8214
EURNZD,20100811,002100,1.8213,1.8213,1.8212,1.8212
EURNZD,20100811,002200,1.8212,1.8212,1.8210,1.8211
EURNZD,20100811,002300,1.8212,1.8212,1.8212,1.8212
EURNZD,20100811,002400,1.8213,1.8213,1.8213,1.8213
EURNZD,20100811,002500,1.8213,1.8213,1.8211,1.8211
EURNZD,20100811,002600,1.8212,1.8214,1.8212,1.8214
EURNZD,20100811,002700,1.8214,1.8216,1.8214,1.8215
EURNZD,20100811,002800,1.8214,1.8214,1.8213,1.8213
EURNZD,20100811,002900,1.8213,1.8214,1.8213,1.8214
EURNZD,20100811,003000,1.8214,1.8214,1.8213,1.8213
EURNZD,20100811,003100,1.8213,1.8214,1.8213,1.8214
EURNZD,20100811,003200,1.8214,1.8214,1.8214,1.8214
EURNZD,20100811,003300,1.8214,1.8216,1.8214,1.8216
EURNZD,20100811,003400,1.8217,1.8217,1.8214,1.8214
EURNZD,20100811,003500,1.8213,1.8214,1.8213,1.8214
EURNZD,20100811,003600,1.8215,1.8217,1.8215,1.8216
EURNZD,20100811,003700,1.8216,1.8217,1.8216,1.8217
EURNZD,20100811,003800,1.8217,1.8220,1.8217,1.8220
EURNZD,20100811,003900,1.8221,1.8221,1.8220,1.8220
EURNZD,20100811,004000,1.8219,1.8219,1.8219,1.8219
EURNZD,20100811,004100,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,004200,1.8221,1.8221,1.8221,1.8221
EURNZD,20100811,004300,1.8221,1.8221,1.8219,1.8221
EURNZD,20100811,004400,1.8224,1.8228,1.8224,1.8228
EURNZD,20100811,004500,1.8230,1.8230,1.8228,1.8228
EURNZD,20100811,004600,1.8226,1.8226,1.8225,1.8226
EURNZD,20100811,004700,1.8226,1.8228,1.8226,1.8226
EURNZD,20100811,004800,1.8227,1.8229,1.8227,1.8229
EURNZD,20100811,004900,1.8229,1.8231,1.8229,1.8231
EURNZD,20100811,005000,1.8232,1.8234,1.8232,1.8234
EURNZD,20100811,005100,1.8234,1.8234,1.8230,1.8230
EURNZD,20100811,005200,1.8230,1.8230,1.8230,1.8230
EURNZD,20100811,005300,1.8230,1.8231,1.8229,1.8231
EURNZD,20100811,005400,1.8232,1.8232,1.8232,1.8232
EURNZD,20100811,005500,1.8232,1.8232,1.8232,1.8232
EURNZD,20100811,005600,1.8233,1.8233,1.8233,1.8233
EURNZD,20100811,005700,1.8233,1.8233,1.8232,1.8232
EURNZD,20100811,005800,1.8232,1.8232,1.8228,1.8230
EURNZD,20100811,005900,1.8230,1.8232,1.8230,1.8232
EURNZD,20100811,010000,1.8232,1.8232,1.8231,1.8231
EURNZD,20100811,010100,1.8233,1.8234,1.8233,1.8233
EURNZD,20100811,010200,1.8231,1.8233,1.8231,1.8233
EURNZD,20100811,010300,1.8233,1.8233,1.8230,1.8230
EURNZD,20100811,010400,1.8230,1.8230,1.8228,1.8228
EURNZD,20100811,010500,1.8228,1.8229,1.8228,1.8229
EURNZD,20100811,010600,1.8228,1.8228,1.8226,1.8226
EURNZD,20100811,010700,1.8225,1.8225,1.8223,1.8223
EURNZD,20100811,010800,1.8223,1.8228,1.8223,1.8228
EURNZD,20100811,010900,1.8230,1.8235,1.8230,1.8235
EURNZD,20100811,011000,1.8237,1.8239,1.8237,1.8239
EURNZD,20100811,011100,1.8240,1.8241,1.8240,1.8241
EURNZD,20100811,011200,1.8241,1.8242,1.8241,1.8242
EURNZD,20100811,011300,1.8241,1.8241,1.8239,1.8239
EURNZD,20100811,011400,1.8237,1.8238,1.8236,1.8238
EURNZD,20100811,011500,1.8239,1.8239,1.8239,1.8239
EURNZD,20100811,011600,1.8238,1.8241,1.8238,1.8241
EURNZD,20100811,011700,1.8241,1.8243,1.8241,1.8243
EURNZD,20100811,011800,1.8243,1.8243,1.8242,1.8242
EURNZD,20100811,011900,1.8242,1.8242,1.8242,1.8242
EURNZD,20100811,012000,1.8242,1.8243,1.8242,1.8243
EURNZD,20100811,012100,1.8243,1.8245,1.8243,1.8245
EURNZD,20100811,012200,1.8245,1.8245,1.8243,1.8243
EURNZD,20100811,012300,1.8242,1.8244,1.8242,1.8244
EURNZD,20100811,012400,1.8245,1.8245,1.8242,1.8242
EURNZD,20100811,012500,1.8240,1.8242,1.8238,1.8242
EURNZD,20100811,012600,1.8244,1.8249,1.8244,1.8249
EURNZD,20100811,012700,1.8251,1.8252,1.8251,1.8251
EURNZD,20100811,012800,1.8251,1.8253,1.8251,1.8253
EURNZD,20100811,012900,1.8254,1.8255,1.8254,1.8255
EURNZD,20100811,013000,1.8254,1.8254,1.8253,1.8253
EURNZD,20100811,013100,1.8252,1.8252,1.8250,1.8251
EURNZD,20100811,013200,1.8250,1.8250,1.8249,1.8249
EURNZD,20100811,013300,1.8249,1.8249,1.8243,1.8243
EURNZD,20100811,013400,1.8241,1.8242,1.8241,1.8241
EURNZD,20100811,013500,1.8241,1.8242,1.8241,1.8242
EURNZD,20100811,013600,1.8242,1.8244,1.8242,1.8244
EURNZD,20100811,013700,1.8243,1.8243,1.8238,1.8238
EURNZD,20100811,013800,1.8237,1.8237,1.8234,1.8234
EURNZD,20100811,013900,1.8234,1.8234,1.8232,1.8232
EURNZD,20100811,014000,1.8230,1.8231,1.8230,1.8231
EURNZD,20100811,014100,1.8231,1.8232,1.8229,1.8229
EURNZD,20100811,014200,1.8228,1.8228,1.8227,1.8228
EURNZD,20100811,014300,1.8228,1.8228,1.8227,1.8228
EURNZD,20100811,014400,1.8228,1.8231,1.8228,1.8231
EURNZD,20100811,014500,1.8231,1.8231,1.8225,1.8225
EURNZD,20100811,014600,1.8223,1.8223,1.8221,1.8221
EURNZD,20100811,014700,1.8223,1.8223,1.8221,1.8223
EURNZD,20100811,014800,1.8222,1.8222,1.8221,1.8221
EURNZD,20100811,014900,1.8223,1.8223,1.8217,1.8217
EURNZD,20100811,015000,1.8219,1.8222,1.8219,1.8221
EURNZD,20100811,015100,1.8221,1.8224,1.8221,1.8224
EURNZD,20100811,015200,1.8224,1.8224,1.8224,1.8224
EURNZD,20100811,015300,1.8222,1.8222,1.8221,1.8221
EURNZD,20100811,015400,1.8221,1.8221,1.8221,1.8221
EURNZD,20100811,015500,1.8221,1.8221,1.8221,1.8221
EURNZD,20100811,015600,1.8221,1.8221,1.8217,1.8217
EURNZD,20100811,015700,1.8216,1.8216,1.8214,1.8215
EURNZD,20100811,015800,1.8216,1.8217,1.8216,1.8217
EURNZD,20100811,015900,1.8218,1.8219,1.8218,1.8219
EURNZD,20100811,020000,1.8219,1.8219,1.8219,1.8219
EURNZD,20100811,020100,1.8220,1.8221,1.8220,1.8221
EURNZD,20100811,020200,1.8221,1.8221,1.8220,1.8220
EURNZD,20100811,020300,1.8220,1.8220,1.8219,1.8219
EURNZD,20100811,020400,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,020500,1.8220,1.8221,1.8220,1.8221
EURNZD,20100811,020600,1.8222,1.8223,1.8221,1.8221
EURNZD,20100811,020700,1.8221,1.8221,1.8219,1.8219
EURNZD,20100811,020800,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,020900,1.8220,1.8220,1.8218,1.8218
EURNZD,20100811,021000,1.8218,1.8218,1.8217,1.8218
EURNZD,20100811,021100,1.8218,1.8219,1.8218,1.8219
EURNZD,20100811,021200,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,021300,1.8221,1.8225,1.8221,1.8225
EURNZD,20100811,021400,1.8225,1.8225,1.8225,1.8225
EURNZD,20100811,021500,1.8223,1.8223,1.8221,1.8221
EURNZD,20100811,021600,1.8221,1.8221,1.8217,1.8217
EURNZD,20100811,021700,1.8215,1.8215,1.8209,1.8209
EURNZD,20100811,021800,1.8207,1.8209,1.8207,1.8209
EURNZD,20100811,021900,1.8209,1.8209,1.8209,1.8209
EURNZD,20100811,022000,1.8211,1.8213,1.8211,1.8213
EURNZD,20100811,022100,1.8212,1.8217,1.8211,1.8217
EURNZD,20100811,022200,1.8218,1.8219,1.8218,1.8219
EURNZD,20100811,022300,1.8219,1.8221,1.8218,1.8221
EURNZD,20100811,022400,1.8222,1.8228,1.8222,1.8228
EURNZD,20100811,022500,1.8230,1.8230,1.8228,1.8228
EURNZD,20100811,022600,1.8228,1.8228,1.8226,1.8226
EURNZD,20100811,022700,1.8221,1.8234,1.8218,1.8234
EURNZD,20100811,022800,1.8235,1.8237,1.8234,1.8235
EURNZD,20100811,022900,1.8236,1.8241,1.8234,1.8234
EURNZD,20100811,023000,1.8233,1.8244,1.8233,1.8244
EURNZD,20100811,023100,1.8245,1.8245,1.8236,1.8236
EURNZD,20100811,023200,1.8235,1.8238,1.8235,1.8237
EURNZD,20100811,023300,1.8238,1.8242,1.8238,1.8242
EURNZD,20100811,023400,1.8242,1.8242,1.8240,1.8240
EURNZD,20100811,023500,1.8239,1.8241,1.8237,1.8239
EURNZD,20100811,023600,1.8240,1.8242,1.8237,1.8237
EURNZD,20100811,023700,1.8238,1.8238,1.8235,1.8235
EURNZD,20100811,023800,1.8234,1.8234,1.8224,1.8225
EURNZD,20100811,023900,1.8225,1.8228,1.8224,1.8228
EURNZD,20100811,024000,1.8230,1.8232,1.8230,1.8232
EURNZD,20100811,024100,1.8233,1.8233,1.8229,1.8229
EURNZD,20100811,024200,1.8230,1.8232,1.8230,1.8232
EURNZD,20100811,024300,1.8231,1.8237,1.8230,1.8237
EURNZD,20100811,024400,1.8236,1.8236,1.8221,1.8221
EURNZD,20100811,024500,1.8222,1.8226,1.8222,1.8226
EURNZD,20100811,024600,1.8225,1.8225,1.8213,1.8214
EURNZD,20100811,024700,1.8214,1.8216,1.8214,1.8216
EURNZD,20100811,024800,1.8217,1.8218,1.8216,1.8216
EURNZD,20100811,024900,1.8216,1.8217,1.8214,1.8214
EURNZD,20100811,025000,1.8213,1.8213,1.8206,1.8206
EURNZD,20100811,025100,1.8206,1.8206,1.8204,1.8204
EURNZD,20100811,025200,1.8204,1.8208,1.8204,1.8208
EURNZD,20100811,025300,1.8210,1.8213,1.8210,1.8213
EURNZD,20100811,025400,1.8213,1.8213,1.8213,1.8213
EURNZD,20100811,025500,1.8212,1.8212,1.8205,1.8205
EURNZD,20100811,025600,1.8207,1.8210,1.8207,1.8210
EURNZD,20100811,025700,1.8211,1.8211,1.8210,1.8210
EURNZD,20100811,025800,1.8209,1.8210,1.8207,1.8210
EURNZD,20100811,025900,1.8211,1.8214,1.8211,1.8212
EURNZD,20100811,030000,1.8212,1.8216,1.8212,1.8216
EURNZD,20100811,030100,1.8217,1.8217,1.8216,1.8216
EURNZD,20100811,030200,1.8216,1.8216,1.8213,1.8213
EURNZD,20100811,030300,1.8214,1.8214,1.8210,1.8210
EURNZD,20100811,030400,1.8210,1.8210,1.8210,1.8210
EURNZD,20100811,030500,1.8210,1.8211,1.8210,1.8211
EURNZD,20100811,030600,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,030700,1.8210,1.8210,1.8208,1.8210
EURNZD,20100811,030800,1.8211,1.8211,1.8210,1.8210
EURNZD,20100811,030900,1.8212,1.8214,1.8212,1.8214
EURNZD,20100811,031000,1.8214,1.8215,1.8214,1.8215
EURNZD,20100811,031100,1.8215,1.8216,1.8215,1.8216
EURNZD,20100811,031200,1.8217,1.8217,1.8216,1.8216
EURNZD,20100811,031300,1.8216,1.8216,1.8214,1.8214
EURNZD,20100811,031400,1.8214,1.8214,1.8213,1.8213
EURNZD,20100811,031500,1.8213,1.8213,1.8212,1.8212
EURNZD,20100811,031600,1.8212,1.8213,1.8212,1.8213
EURNZD,20100811,031700,1.8212,1.8212,1.8212,1.8212
EURNZD,20100811,031800,1.8212,1.8212,1.8210,1.8210
EURNZD,20100811,031900,1.8209,1.8211,1.8209,1.8211
EURNZD,20100811,032000,1.8212,1.8214,1.8212,1.8214
EURNZD,20100811,032100,1.8214,1.8216,1.8214,1.8216
EURNZD,20100811,032200,1.8216,1.8216,1.8210,1.8210
EURNZD,20100811,032300,1.8207,1.8210,1.8207,1.8209
EURNZD,20100811,032400,1.8209,1.8211,1.8205,1.8205
EURNZD,20100811,032500,1.8205,1.8205,1.8205,1.8205
EURNZD,20100811,032600,1.8207,1.8209,1.8207,1.8209
EURNZD,20100811,032700,1.8210,1.8210,1.8209,1.8209
EURNZD,20100811,032800,1.8210,1.8210,1.8202,1.8202
EURNZD,20100811,032900,1.8201,1.8202,1.8201,1.8202
EURNZD,20100811,033000,1.8203,1.8205,1.8203,1.8205
EURNZD,20100811,033100,1.8206,1.8206,1.8201,1.8202
EURNZD,20100811,033200,1.8202,1.8207,1.8201,1.8207
EURNZD,20100811,033300,1.8209,1.8210,1.8209,1.8209
EURNZD,20100811,033400,1.8207,1.8207,1.8206,1.8206
EURNZD,20100811,033500,1.8205,1.8205,1.8202,1.8202
EURNZD,20100811,033600,1.8200,1.8200,1.8200,1.8200
EURNZD,20100811,033700,1.8199,1.8204,1.8198,1.8204
EURNZD,20100811,033800,1.8204,1.8204,1.8204,1.8204
EURNZD,20100811,033900,1.8204,1.8204,1.8204,1.8204
EURNZD,20100811,034000,1.8205,1.8205,1.8204,1.8204
EURNZD,20100811,034100,1.8204,1.8206,1.8204,1.8206
EURNZD,20100811,034200,1.8207,1.8207,1.8205,1.8205
EURNZD,20100811,034300,1.8204,1.8204,1.8203,1.8203
EURNZD,20100811,034400,1.8202,1.8202,1.8197,1.8197
EURNZD,20100811,034500,1.8197,1.8198,1.8197,1.8198
EURNZD,20100811,034600,1.8199,1.8200,1.8198,1.8198
EURNZD,20100811,034700,1.8198,1.8198,1.8192,1.8192
EURNZD,20100811,034800,1.8191,1.8193,1.8190,1.8193
EURNZD,20100811,034900,1.8194,1.8194,1.8194,1.8194
EURNZD,20100811,035000,1.8194,1.8195,1.8192,1.8192
EURNZD,20100811,035100,1.8189,1.8189,1.8187,1.8188
EURNZD,20100811,035200,1.8190,1.8191,1.8190,1.8191
EURNZD,20100811,035300,1.8192,1.8194,1.8192,1.8194
EURNZD,20100811,035400,1.8194,1.8194,1.8192,1.8192
EURNZD,20100811,035500,1.8192,1.8192,1.8190,1.8192
EURNZD,20100811,035600,1.8194,1.8194,1.8192,1.8192
EURNZD,20100811,035700,1.8191,1.8195,1.8191,1.8195
EURNZD,20100811,035800,1.8197,1.8201,1.8197,1.8201
EURNZD,20100811,035900,1.8199,1.8199,1.8197,1.8197
EURNZD,20100811,040000,1.8196,1.8197,1.8196,1.8197
EURNZD,20100811,040100,1.8196,1.8202,1.8196,1.8202
EURNZD,20100811,040200,1.8204,1.8205,1.8200,1.8200
EURNZD,20100811,040300,1.8199,1.8199,1.8195,1.8195
EURNZD,20100811,040400,1.8194,1.8195,1.8190,1.8195
EURNZD,20100811,040500,1.8194,1.8195,1.8191,1.8191
EURNZD,20100811,040600,1.8190,1.8194,1.8189,1.8191
EURNZD,20100811,040700,1.8190,1.8191,1.8189,1.8189
EURNZD,20100811,040800,1.8189,1.8190,1.8188,1.8190
EURNZD,20100811,040900,1.8190,1.8194,1.8190,1.8194
EURNZD,20100811,041000,1.8193,1.8193,1.8191,1.8192
EURNZD,20100811,041100,1.8193,1.8193,1.8187,1.8187
EURNZD,20100811,041200,1.8187,1.8187,1.8187,1.8187
EURNZD,20100811,041300,1.8188,1.8191,1.8188,1.8189
EURNZD,20100811,041400,1.8189,1.8189,1.8185,1.8185
EURNZD,20100811,041500,1.8185,1.8191,1.8185,1.8191
EURNZD,20100811,041600,1.8193,1.8197,1.8193,1.8197
EURNZD,20100811,041700,1.8198,1.8202,1.8198,1.8201
EURNZD,20100811,041800,1.8200,1.8201,1.8200,1.8201
EURNZD,20100811,041900,1.8202,1.8202,1.8200,1.8200
EURNZD,20100811,042000,1.8201,1.8202,1.8201,1.8201
EURNZD,20100811,042100,1.8200,1.8212,1.8200,1.8212
EURNZD,20100811,042200,1.8214,1.8214,1.8214,1.8214
EURNZD,20100811,042300,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,042400,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,042500,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,042600,1.8211,1.8211,1.8211,1.8211
EURNZD,20100811,042700,1.8210,1.8210,1.8208,1.8208
EURNZD,20100811,042800,1.8209,1.8212,1.8209,1.8212
EURNZD,20100811,042900,1.8212,1.8212,1.8212,1.8212
EURNZD,20100811,043000,1.8211,1.8211,1.8207,1.8207
EURNZD,20100811,043100,1.8207,1.8210,1.8207,1.8210
EURNZD,20100811,043200,1.8212,1.8216,1.8212,1.8215
EURNZD,20100811,043300,1.8215,1.8215,1.8214,1.8214
EURNZD,20100811,043400,1.8214,1.8214,1.8214,1.8214
EURNZD,20100811,043500,1.8214,1.8215,1.8214,1.8214
EURNZD,20100811,043600,1.8214,1.8215,1.8213,1.8213
EURNZD,20100811,043700,1.8214,1.8217,1.8214,1.8216
EURNZD,20100811,043800,1.8218,1.8218,1.8218,1.8218
EURNZD,20100811,043900,1.8219,1.8219,1.8218,1.8218
EURNZD,20100811,044000,1.8219,1.8223,1.8219,1.8223
EURNZD,20100811,044100,1.8223,1.8224,1.8223,1.8224
EURNZD,20100811,044200,1.8225,1.8225,1.8221,1.8221
EURNZD,20100811,044300,1.8221,1.8221,1.8220,1.8220
EURNZD,20100811,044400,1.8220,1.8220,1.8220,1.8220
EURNZD,20100811,044500,1.8220,1.8223,1.8220,1.8223
EURNZD,20100811,044600,1.8223,1.8223,1.8223,1.8223
EURNZD,20100811,044700,1.8223,1.8223,1.8222,1.8222
EURNZD,20100811,044800,1.8221,1.8221,1.8221,1.8221
EURNZD,20100811,044900,1.8222,1.8227,1.8222,1.8227
EURNZD,20100811,045000,1.8227,1.8227,1.8227,1.8227
EURNZD,20100811,045100,1.8227,1.8227,1.8226,1.8226
EURNZD,20100811,045200,1.8226,1.8226,1.8226,1.8226
EURNZD,20100811,045300,1.8226,1.8230,1.8226,1.8230
EURNZD,20100811,045400,1.8231,1.8231,1.8228,1.8228
EURNZD,20100811,045500,1.8228,1.8228,1.8227,1.8227
EURNZD,20100811,045600,1.8227,1.8230,1.8227,1.8229
EURNZD,20100811,045700,1.8227,1.8227,1.8225,1.8225
EURNZD,20100811,045800,1.8224,1.8225,1.8224,1.8225
EURNZD,20100811,045900,1.8224,1.8224,1.8222,1.8223
EURNZD,20100811,050000,1.8224,1.8227,1.8224,1.8226
EURNZD,20100811,050100,1.8226,1.8228,1.8226,1.8228
EURNZD,20100811,050200,1.8228,1.8229,1.8228,1.8229
EURNZD,20100811,050300,1.8228,1.8228,1.8228,1.8228
EURNZD,20100811,050400,1.8228,1.8228,1.8224,1.8225
EURNZD,20100811,050500,1.8225,1.8225,1.8224,1.8224
EURNZD,20100811,050600,1.8224,1.8224,1.8223,1.8223
EURNZD,20100811,050700,1.8223,1.8223,1.8223,1.8223
EURNZD,20100811,050800,1.8224,1.8226,1.8224,1.8226
EURNZD,20100811,050900,1.8227,1.8227,1.8227,1.8227
EURNZD,20100811,051000,1.8227,1.8227,1.8225,1.8225
EURNZD,20100811,051100,1.8224,1.8224,1.8224,1.8224
EURNZD,20100811,051200,1.8224,1.8225,1.8224,1.8225
EURNZD,20100811,051300,1.8225,1.8225,1.8225,1.8225
EURNZD,20100811,051400,1.8224,1.8226,1.8224,1.8225
EURNZD,20100811,051500,1.8225,1.8225,1.8225,1.8225
EURNZD,20100811,051600,1.8224,1.8224,1.8224,1.8224
EURNZD,20100811,051700,1.8224,1.8224,1.8224,1.8224
EURNZD,20100811,051800,1.8224,1.8226,1.8224,1.8226
EURNZD,20100811,051900,1.8226,1.8226,1.8225,1.8225
EURNZD,20100811,052000,1.8225,1.8226,1.8225,1.8226
EURNZD,20100811,052100,1.8225,1.8226,1.8225,1.8226
EURNZD,20100811,052200,1.8228,1.8228,1.8226,1.8227
EURNZD,20100811,052300,1.8227,1.8227,1.8227,1.8227
EURNZD,20100811,052400,1.8227,1.8227,1.8226,1.8226
EURNZD,20100811,052500,1.8226,1.8227,1.8226,1.8227
EURNZD,20100811,052600,1.8227,1.8227,1.8224,1.8224
EURNZD,20100811,052700,1.8221,1.8221,1.8218,1.8218
EURNZD,20100811,052800,1.8218,1.8218,1.8218,1.8218
EURNZD,20100811,052900,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,053000,1.8220,1.8220,1.8219,1.8220
EURNZD,20100811,053100,1.8220,1.8220,1.8220,1.8220
EURNZD,20100811,053200,1.8221,1.8221,1.8221,1.8221
EURNZD,20100811,053300,1.8221,1.8222,1.8221,1.8221
EURNZD,20100811,053400,1.8221,1.8222,1.8221,1.8221
EURNZD,20100811,053500,1.8221,1.8221,1.8220,1.8221
EURNZD,20100811,053600,1.8222,1.8223,1.8222,1.8223
EURNZD,20100811,053700,1.8223,1.8226,1.8223,1.8226
EURNZD,20100811,053800,1.8227,1.8229,1.8227,1.8229
EURNZD,20100811,053900,1.8229,1.8229,1.8229,1.8229
EURNZD,20100811,054000,1.8229,1.8233,1.8229,1.8233
EURNZD,20100811,054100,1.8234,1.8237,1.8234,1.8234
EURNZD,20100811,054200,1.8234,1.8234,1.8233,1.8233
EURNZD,20100811,054300,1.8232,1.8233,1.8232,1.8233
EURNZD,20100811,054400,1.8231,1.8232,1.8229,1.8229
EURNZD,20100811,054500,1.8230,1.8231,1.8230,1.8231
EURNZD,20100811,054600,1.8231,1.8233,1.8231,1.8233
EURNZD,20100811,054700,1.8233,1.8233,1.8232,1.8232
EURNZD,20100811,054800,1.8231,1.8231,1.8231,1.8231
EURNZD,20100811,054900,1.8231,1.8233,1.8231,1.8233
EURNZD,20100811,055000,1.8233,1.8235,1.8233,1.8235
EURNZD,20100811,055100,1.8235,1.8235,1.8233,1.8233
EURNZD,20100811,055200,1.8233,1.8235,1.8233,1.8235
EURNZD,20100811,055300,1.8235,1.8235,1.8233,1.8233
EURNZD,20100811,055400,1.8232,1.8232,1.8227,1.8227
EURNZD,20100811,055500,1.8228,1.8233,1.8228,1.8233
EURNZD,20100811,055600,1.8233,1.8235,1.8233,1.8235
EURNZD,20100811,055700,1.8235,1.8235,1.8233,1.8233
EURNZD,20100811,055800,1.8231,1.8231,1.8229,1.8229
EURNZD,20100811,055900,1.8228,1.8228,1.8227,1.8228
EURNZD,20100811,060000,1.8227,1.8227,1.8225,1.8225
EURNZD,20100811,060100,1.8225,1.8227,1.8225,1.8227
EURNZD,20100811,060200,1.8227,1.8228,1.8227,1.8227
EURNZD,20100811,060300,1.8227,1.8227,1.8225,1.8226
EURNZD,20100811,060400,1.8226,1.8227,1.8226,1.8227
EURNZD,20100811,060500,1.8227,1.8227,1.8225,1.8225
EURNZD,20100811,060600,1.8225,1.8228,1.8225,1.8228
EURNZD,20100811,060700,1.8230,1.8231,1.8229,1.8231
EURNZD,20100811,060800,1.8231,1.8232,1.8231,1.8232
EURNZD,20100811,060900,1.8231,1.8231,1.8230,1.8230
EURNZD,20100811,061000,1.8231,1.8232,1.8231,1.8232
EURNZD,20100811,061100,1.8232,1.8233,1.8232,1.8233
EURNZD,20100811,061200,1.8232,1.8232,1.8230,1.8230
EURNZD,20100811,061300,1.8229,1.8232,1.8229,1.8232
EURNZD,20100811,061400,1.8233,1.8235,1.8233,1.8235
EURNZD,20100811,061500,1.8235,1.8235,1.8233,1.8233
EURNZD,20100811,061600,1.8231,1.8231,1.8228,1.8228
EURNZD,20100811,061700,1.8228,1.8228,1.8226,1.8226
EURNZD,20100811,061800,1.8225,1.8225,1.8225,1.8225
EURNZD,20100811,061900,1.8225,1.8225,1.8221,1.8221
EURNZD,20100811,062000,1.8222,1.8223,1.8222,1.8223
EURNZD,20100811,062100,1.8224,1.8224,1.8222,1.8222
EURNZD,20100811,062200,1.8221,1.8221,1.8218,1.8218
EURNZD,20100811,062300,1.8218,1.8219,1.8217,1.8219
EURNZD,20100811,062400,1.8220,1.8220,1.8219,1.8219
EURNZD,20100811,062500,1.8219,1.8219,1.8219,1.8219
EURNZD,20100811,062600,1.8219,1.8220,1.8219,1.8220
EURNZD,20100811,062700,1.8221,1.8221,1.8218,1.8218
EURNZD,20100811,062800,1.8217,1.8217,1.8216,1.8216
EURNZD,20100811,062900,1.8215,1.8215,1.8214,1.8214
EURNZD,20100811,063000,1.8214,1.8214,1.8213,1.8213
EURNZD,20100811,063100,1.8212,1.8213,1.8212,1.8212
EURNZD,20100811,063200,1.8212,1.8212,1.8212,1.8212
EURNZD,20100811,063300,1.8212,1.8213,1.8211,1.8211
EURNZD,20100811,063400,1.8211,1.8214,1.8211,1.8214
EURNZD,20100811,063500,1.8212,1.8212,1.8210,1.8210
EURNZD,20100811,063600,1.8210,1.8210,1.8207,1.8207
EURNZD,20100811,063700,1.8208,1.8212,1.8207,1.8212
EURNZD,20100811,063800,1.8212,1.8212,1.8210,1.8210
EURNZD,20100811,063900,1.8210,1.8210,1.8208,1.8208
EURNZD,20100811,064000,1.8209,1.8211,1.8209,1.8209
EURNZD,20100811,064100,1.8207,1.8207,1.8205,1.8205
EURNZD,20100811,064200,1.8206,1.8206,1.8202,1.8202
EURNZD,20100811,064300,1.8201,1.8201,1.8199,1.8199
EURNZD,20100811,064400,1.8198,1.8202,1.8198,1.8199
EURNZD,20100811,064500,1.8199,1.8199,1.8197,1.8197
EURNZD,20100811,064600,1.8197,1.8197,1.8195,1.8196
EURNZD,20100811,064700,1.8196,1.8198,1.8196,1.8198
EURNZD,20100811,064800,1.8198,1.8198,1.8198,1.8198
EURNZD,20100811,064900,1.8198,1.8198,1.8197,1.8197
EURNZD,20100811,065000,1.8197,1.8197,1.8193,1.8193
EURNZD,20100811,065100,1.8191,1.8191,1.8191,1.8191
EURNZD,20100811,065200,1.8190,1.8194,1.8190,1.8194
EURNZD,20100811,065300,1.8196,1.8198,1.8196,1.8198
EURNZD,20100811,065400,1.8198,1.8201,1.8198,1.8201
EURNZD,20100811,065500,1.8201,1.8201,1.8201,1.8201
EURNZD,20100811,065600,1.8200,1.8202,1.8200,1.8202
EURNZD,20100811,065700,1.8202,1.8202,1.8200,1.8200
EURNZD,20100811,065800,1.8199,1.8199,1.8198,1.8198
EURNZD,20100811,065900,1.8198,1.8198,1.8197,1.8197
EURNZD,20100811,070000,1.8197,1.8198,1.8197,1.8198
EURNZD,20100811,070100,1.8199,1.8200,1.8199,1.8200
EURNZD,20100811,070200,1.8199,1.8201,1.8199,1.8201
EURNZD,20100811,070300,1.8201,1.8202,1.8201,1.8201
EURNZD,20100811,070400,1.8199,1.8199,1.8199,1.8199
EURNZD,20100811,070500,1.8199,1.8199,1.8197,1.8197
EURNZD,20100811,070600,1.8196,1.8196,1.8196,1.8196
EURNZD,20100811,070700,1.8198,1.8198,1.8196,1.8196
EURNZD,20100811,070800,1.8196,1.8196,1.8196,1.8196
EURNZD,20100811,070900,1.8197,1.8198,1.8197,1.8198
EURNZD,20100811,071000,1.8198,1.8199,1.8198,1.8199
EURNZD,20100811,071100,1.8199,1.8199,1.8198,1.8198
EURNZD,20100811,071200,1.8198,1.8198,1.8198,1.8198
EURNZD,20100811,071300,1.8198,1.8198,1.8198,1.8198
EURNZD,20100811,071400,1.8198,1.8201,1.8198,1.8201
EURNZD,20100811,071500,1.8202,1.8202,1.8197,1.8197
EURNZD,20100811,071600,1.8195,1.8195,1.8192,1.8193
EURNZD,20100811,071700,1.8194,1.8194,1.8192,1.8192
EURNZD,20100811,071800,1.8191,1.8192,1.8191,1.8192
EURNZD,20100811,071900,1.8192,1.8192,1.8191,1.8191
EURNZD,20100811,072000,1.8191,1.8191,1.8189,1.8189
EURNZD,20100811,072100,1.8187,1.8188,1.8187,1.8188
EURNZD,20100811,072200,1.8189,1.8191,1.8189,1.8191
EURNZD,20100811,072300,1.8190,1.8190,1.8190,1.8190
EURNZD,20100811,072400,1.8185,1.8188,1.8185,1.8188
EURNZD,20100811,072500,1.8187,1.8187,1.8185,1.8185
EURNZD,20100811,072600,1.8185,1.8186,1.8185,1.8186
EURNZD,20100811,072700,1.8186,1.8188,1.8186,1.8188
EURNZD,20100811,072800,1.8188,1.8189,1.8188,1.8189
EURNZD,20100811,072900,1.8189,1.8191,1.8189,1.8191
EURNZD,20100811,073000,1.8189,1.8189,1.8189,1.8189
EURNZD,20100811,073100,1.8190,1.8192,1.8190,1.8192
EURNZD,20100811,073200,1.8192,1.8192,1.8191,1.8191
EURNZD,20100811,073300,1.8191,1.8191,1.8191,1.8191
EURNZD,20100811,073400,1.8191,1.8195,1.8191,1.8195
EURNZD,20100811,073500,1.8198,1.8200,1.8198,1.8198
EURNZD,20100811,073600,1.8200,1.8202,1.8200,1.8202
EURNZD,20100811,073700,1.8201,1.8201,1.8201,1.8201
EURNZD,20100811,073800,1.8201,1.8201,1.8193,1.8193
EURNZD,20100811,073900,1.8191,1.8191,1.8189,1.8191
EURNZD,20100811,074000,1.8193,1.8195,1.8193,1.8195
EURNZD,20100811,074100,1.8195,1.8197,1.8194,1.8194
EURNZD,20100811,074200,1.8193,1.8193,1.8190,1.8190
EURNZD,20100811,074300,1.8190,1.8196,1.8190,1.8195
EURNZD,20100811,074400,1.8193,1.8193,1.8185,1.8185
EURNZD,20100811,074500,1.8182,1.8182,1.8181,1.8182
EURNZD,20100811,074600,1.8183,1.8183,1.8180,1.8180
EURNZD,20100811,074700,1.8179,1.8179,1.8172,1.8172
EURNZD,20100811,074800,1.8170,1.8177,1.8170,1.8177
EURNZD,20100811,074900,1.8179,1.8185,1.8179,1.8185
EURNZD,20100811,075000,1.8184,1.8185,1.8183,1.8185
EURNZD,20100811,075100,1.8185,1.8190,1.8185,1.8190
EURNZD,20100811,075200,1.8188,1.8188,1.8185,1.8185
EURNZD,20100811,075300,1.8184,1.8184,1.8174,1.8175
EURNZD,20100811,075400,1.8177,1.8177,1.8177,1.8177
EURNZD,20100811,075500,1.8179,1.8190,1.8179,1.8187
EURNZD,20100811,075600,1.8186,1.8186,1.8182,1.8182
EURNZD,20100811,075700,1.8181,1.8181,1.8180,1.8180
EURNZD,20100811,075800,1.8180,1.8180,1.8176,1.8176
EURNZD,20100811,075900,1.8179,1.8186,1.8179,1.8186
EURNZD,20100811,080000,1.8187,1.8195,1.8186,1.8195
EURNZD,20100811,080100,1.8197,1.8205,1.8197,1.8205
EURNZD,20100811,080200,1.8207,1.8207,1.8196,1.8199
EURNZD,20100811,080300,1.8200,1.8204,1.8200,1.8201
EURNZD,20100811,080400,1.8200,1.8200,1.8196,1.8196
EURNZD,20100811,080500,1.8195,1.8195,1.8191,1.8195
EURNZD,20100811,080600,1.8196,1.8198,1.8196,1.8198
EURNZD,20100811,080700,1.8198,1.8198,1.8192,1.8195
EURNZD,20100811,080800,1.8197,1.8197,1.8194,1.8194
EURNZD,20100811,080900,1.8195,1.8195,1.8192,1.8193
EURNZD,20100811,081000,1.8194,1.8197,1.8194,1.8195
EURNZD,20100811,081100,1.8193,1.8193,1.8191,1.8191
EURNZD,20100811,081200,1.8190,1.8198,1.8190,1.8198
EURNZD,20100811,081300,1.8197,1.8197,1.8194,1.8196
EURNZD,20100811,081400,1.8195,1.8195,1.8187,1.8191
EURNZD,20100811,081500,1.8193,1.8201,1.8186,1.8189
EURNZD,20100811,081600,1.8190,1.8190,1.8173,1.8176
EURNZD,20100811,081700,1.8177,1.8179,1.8176,1.8177
EURNZD,20100811,081800,1.8176,1.8176,1.8170,1.8172
EURNZD,20100811,081900,1.8173,1.8179,1.8173,1.8173
EURNZD,20100811,082000,1.8172,1.8174,1.8171,1.8174
EURNZD,20100811,082100,1.8173,1.8173,1.8166,1.8166
EURNZD,20100811,082200,1.8165,1.8167,1.8164,1.8164
EURNZD,20100811,082300,1.8163,1.8163,1.8157,1.8158
EURNZD,20100811,082400,1.8160,1.8161,1.8156,1.8156
EURNZD,20100811,082500,1.8157,1.8166,1.8157,1.8164
EURNZD,20100811,082600,1.8163,1.8164,1.8162,1.8164
EURNZD,20100811,082700,1.8166,1.8166,1.8161,1.8161
EURNZD,20100811,082800,1.8162,1.8163,1.8158,1.8158
EURNZD,20100811,082900,1.8156,1.8167,1.8154,1.8167
EURNZD,20100811,083000,1.8166,1.8166,1.8165,1.8166
EURNZD,20100811,083100,1.8165,1.8165,1.8162,1.8163
EURNZD,20100811,083200,1.8163,1.8167,1.8160,1.8167
EURNZD,20100811,083300,1.8170,1.8171,1.8170,1.8171
EURNZD,20100811,083400,1.8171,1.8177,1.8171,1.8177
EURNZD,20100811,083500,1.8176,1.8176,1.8173,1.8173
EURNZD,20100811,083600,1.8172,1.8173,1.8171,1.8171
EURNZD,20100811,083700,1.8169,1.8169,1.8167,1.8167
EURNZD,20100811,083800,1.8167,1.8172,1.8167,1.8172
EURNZD,20100811,083900,1.8173,1.8177,1.8172,1.8177
EURNZD,20100811,084000,1.8176,1.8177,1.8176,1.8177
EURNZD,20100811,084100,1.8175,1.8175,1.8170,1.8170
EURNZD,20100811,084200,1.8170,1.8170,1.8168,1.8168
EURNZD,20100811,084300,1.8168,1.8168,1.8162,1.8165
EURNZD,20100811,084400,1.8167,1.8168,1.8161,1.8161
EURNZD,20100811,084500,1.8160,1.8160,1.8147,1.8147
EURNZD,20100811,084600,1.8145,1.8145,1.8143,1.8145
EURNZD,20100811,084700,1.8145,1.8151,1.8145,1.8151
EURNZD,20100811,084800,1.8152,1.8152,1.8150,1.8152
EURNZD,20100811,084900,1.8153,1.8153,1.8150,1.8151
EURNZD,20100811,085000,1.8150,1.8150,1.8148,1.8149
EURNZD,20100811,085100,1.8148,1.8148,1.8144,1.8144
EURNZD,20100811,085200,1.8145,1.8146,1.8145,1.8146
EURNZD,20100811,085300,1.8146,1.8148,1.8146,1.8147
EURNZD,20100811,085400,1.8147,1.8147,1.8147,1.8147
EURNZD,20100811,085500,1.8147,1.8147,1.8145,1.8146
EURNZD,20100811,085600,1.8146,1.8148,1.8146,1.8146
EURNZD,20100811,085700,1.8145,1.8145,1.8138,1.8142
EURNZD,20100811,085800,1.8143,1.8143,1.8142,1.8142
EURNZD,20100811,085900,1.8140,1.8140,1.8128,1.8128
EURNZD,20100811,090000,1.8128,1.8132,1.8128,1.8132
EURNZD,20100811,090100,1.8134,1.8136,1.8123,1.8123
EURNZD,20100811,090200,1.8125,1.8125,1.8124,1.8125
EURNZD,20100811,090300,1.8127,1.8133,1.8127,1.8133
EURNZD,20100811,090400,1.8133,1.8135,1.8133,1.8135
EURNZD,20100811,090500,1.8138,1.8140,1.8136,1.8136
EURNZD,20100811,090600,1.8133,1.8134,1.8132,1.8134
EURNZD,20100811,090700,1.8137,1.8141,1.8137,1.8140
EURNZD,20100811,090800,1.8139,1.8142,1.8139,1.8142
EURNZD,20100811,090900,1.8144,1.8149,1.8144,1.8149
EURNZD,20100811,091000,1.8150,1.8151,1.8148,1.8149
EURNZD,20100811,091100,1.8150,1.8152,1.8150,1.8151
EURNZD,20100811,091200,1.8149,1.8149,1.8148,1.8149
EURNZD,20100811,091300,1.8148,1.8153,1.8148,1.8153
EURNZD,20100811,091400,1.8154,1.8159,1.8154,1.8159
EURNZD,20100811,091500,1.8160,1.8160,1.8160,1.8160
EURNZD,20100811,091600,1.8160,1.8160,1.8155,1.8155
EURNZD,20100811,091700,1.8155,1.8156,1.8155,1.8156
EURNZD,20100811,091800,1.8156,1.8157,1.8156,1.8156
EURNZD,20100811,091900,1.8157,1.8158,1.8152,1.8152
EURNZD,20100811,092000,1.8150,1.8150,1.8149,1.8149
EURNZD,20100811,092100,1.8148,1.8148,1.8142,1.8142
EURNZD,20100811,092200,1.8143,1.8145,1.8141,1.8141
EURNZD,20100811,092300,1.8140,1.8140,1.8135,1.8137
EURNZD,20100811,092400,1.8137,1.8138,1.8137,1.8138
EURNZD,20100811,092500,1.8138,1.8140,1.8138,1.8140
EURNZD,20100811,092600,1.8141,1.8142,1.8141,1.8142
EURNZD,20100811,092700,1.8144,1.8147,1.8144,1.8146
EURNZD,20100811,092800,1.8146,1.8149,1.8146,1.8147
EURNZD,20100811,092900,1.8147,1.8147,1.8144,1.8144
EURNZD,20100811,093000,1.8145,1.8149,1.8145,1.8149
EURNZD,20100811,093100,1.8150,1.8153,1.8150,1.8153
EURNZD,20100811,093200,1.8152,1.8156,1.8152,1.8156
EURNZD,20100811,093300,1.8157,1.8162,1.8157,1.8161
EURNZD,20100811,093400,1.8161,1.8161,1.8160,1.8160
EURNZD,20100811,093500,1.8159,1.8159,1.8156,1.8156
EURNZD,20100811,093600,1.8155,1.8155,1.8149,1.8149
EURNZD,20100811,093700,1.8149,1.8149,1.8147,1.8148
EURNZD,20100811,093800,1.8147,1.8147,1.8144,1.8145
EURNZD,20100811,093900,1.8146,1.8146,1.8145,1.8146
EURNZD,20100811,094000,1.8146,1.8148,1.8146,1.8148
EURNZD,20100811,094100,1.8150,1.8155,1.8149,1.8149
EURNZD,20100811,094200,1.8151,1.8152,1.8150,1.8150
EURNZD,20100811,094300,1.8149,1.8152,1.8149,1.8151
EURNZD,20100811,094400,1.8148,1.8149,1.8146,1.8148
EURNZD,20100811,094500,1.8150,1.8151,1.8146,1.8146
EURNZD,20100811,094600,1.8144,1.8152,1.8144,1.8152
EURNZD,20100811,094700,1.8154,1.8159,1.8154,1.8159
EURNZD,20100811,094800,1.8160,1.8160,1.8155,1.8156
EURNZD,20100811,094900,1.8157,1.8157,1.8156,1.8156
EURNZD,20100811,095000,1.8159,1.8162,1.8159,1.8162
EURNZD,20100811,095100,1.8163,1.8165,1.8163,1.8165
EURNZD,20100811,095200,1.8166,1.8168,1.8166,1.8168
EURNZD,20100811,095300,1.8167,1.8167,1.8164,1.8164
EURNZD,20100811,095400,1.8163,1.8163,1.8154,1.8154
EURNZD,20100811,095500,1.8152,1.8152,1.8149,1.8149
EURNZD,20100811,095600,1.8150,1.8156,1.8150,1.8156
EURNZD,20100811,095700,1.8157,1.8157,1.8151,1.8151
EURNZD,20100811,095800,1.8152,1.8152,1.8148,1.8148
EURNZD,20100811,095900,1.8148,1.8148,1.8147,1.8147
EURNZD,20100811,100000,1.8148,1.8151,1.8148,1.8151
EURNZD,20100811,100100,1.8152,1.8152,1.8150,1.8150
EURNZD,20100811,100200,1.8148,1.8148,1.8145,1.8145
EURNZD,20100811,100300,1.8145,1.8149,1.8145,1.8149
EURNZD,20100811,100400,1.8150,1.8152,1.8150,1.8151
EURNZD,20100811,100500,1.8151,1.8155,1.8151,1.8155
EURNZD,20100811,100600,1.8155,1.8158,1.8155,1.8158
EURNZD,20100811,100700,1.8159,1.8163,1.8159,1.8163
EURNZD,20100811,100800,1.8162,1.8162,1.8155,1.8155
EURNZD,20100811,100900,1.8155,1.8156,1.8155,1.8156
EURNZD,20100811,101000,1.8155,1.8160,1.8155,1.8160
EURNZD,20100811,101100,1.8162,1.8162,1.8159,1.8159
EURNZD,20100811,101200,1.8161,1.8166,1.8161,1.8166
EURNZD,20100811,101300,1.8165,1.8165,1.8162,1.8163
EURNZD,20100811,101400,1.8164,1.8167,1.8163,1.8163
EURNZD,20100811,101500,1.8163,1.8168,1.8163,1.8167
EURNZD,20100811,101600,1.8166,1.8166,1.8165,1.8166
EURNZD,20100811,101700,1.8167,1.8168,1.8167,1.8167
EURNZD,20100811,101800,1.8166,1.8167,1.8164,1.8167
EURNZD,20100811,101900,1.8168,1.8169,1.8167,1.8169
EURNZD,20100811,102000,1.8169,1.8172,1.8169,1.8172
EURNZD,20100811,102100,1.8170,1.8170,1.8168,1.8168
EURNZD,20100811,102200,1.8166,1.8168,1.8163,1.8168
EURNZD,20100811,102300,1.8170,1.8173,1.8170,1.8173
EURNZD,20100811,102400,1.8170,1.8173,1.8170,1.8173
EURNZD,20100811,102500,1.8172,1.8172,1.8168,1.8168
EURNZD,20100811,102600,1.8168,1.8170,1.8168,1.8170
EURNZD,20100811,102700,1.8170,1.8170,1.8170,1.8170
EURNZD,20100811,102800,1.8170,1.8170,1.8170,1.8170
EURNZD,20100811,102900,1.8170,1.8170,1.8167,1.8167
EURNZD,20100811,103000,1.8166,1.8166,1.8163,1.8163
EURNZD,20100811,103100,1.8162,1.8166,1.8162,1.8165
EURNZD,20100811,103200,1.8166,1.8173,1.8166,1.8173
EURNZD,20100811,103300,1.8174,1.8174,1.8167,1.8167
EURNZD,20100811,103400,1.8166,1.8166,1.8164,1.8164
EURNZD,20100811,103500,1.8163,1.8168,1.8162,1.8167
EURNZD,20100811,103600,1.8165,1.8170,1.8165,1.8170
EURNZD,20100811,103700,1.8170,1.8175,1.8170,1.8175
EURNZD,20100811,103800,1.8176,1.8177,1.8176,1.8177
EURNZD,20100811,103900,1.8177,1.8177,1.8176,1.8176
EURNZD,20100811,104000,1.8175,1.8176,1.8175,1.8176
EURNZD,20100811,104100,1.8177,1.8177,1.8177,1.8177
EURNZD,20100811,104200,1.8178,1.8179,1.8178,1.8178
EURNZD,20100811,104300,1.8177,1.8177,1.8176,1.8176
EURNZD,20100811,104400,1.8177,1.8181,1.8177,1.8181
EURNZD,20100811,104500,1.8182,1.8182,1.8180,1.8180
EURNZD,20100811,104600,1.8180,1.8182,1.8179,1.8182
EURNZD,20100811,104700,1.8183,1.8183,1.8183,1.8183
EURNZD,20100811,104800,1.8183,1.8183,1.8180,1.8180
EURNZD,20100811,104900,1.8182,1.8184,1.8182,1.8183
EURNZD,20100811,105000,1.8183,1.8188,1.8183,1.8188
EURNZD,20100811,105100,1.8187,1.8187,1.8186,1.8186
EURNZD,20100811,105200,1.8186,1.8187,1.8180,1.8180
EURNZD,20100811,105300,1.8181,1.8182,1.8180,1.8182
EURNZD,20100811,105400,1.8182,1.8182,1.8180,1.8181
EURNZD,20100811,105500,1.8182,1.8183,1.8182,1.8183
EURNZD,20100811,105600,1.8183,1.8183,1.8175,1.8175
EURNZD,20100811,105700,1.8175,1.8179,1.8175,1.8179
EURNZD,20100811,105800,1.8180,1.8183,1.8180,1.8183
EURNZD,20100811,105900,1.8183,1.8183,1.8183,1.8183
EURNZD,20100811,110000,1.8184,1.8186,1.8182,1.8186
EURNZD,20100811,110100,1.8185,1.8185,1.8176,1.8176
EURNZD,20100811,110200,1.8177,1.8179,1.8177,1.8177
EURNZD,20100811,110300,1.8177,1.8183,1.8177,1.8183
EURNZD,20100811,110400,1.8184,1.8188,1.8184,1.8187
EURNZD,20100811,110500,1.8186,1.8186,1.8184,1.8184
EURNZD,20100811,110600,1.8184,1.8187,1.8184,1.8187
EURNZD,20100811,110700,1.8187,1.8191,1.8187,1.8191
EURNZD,20100811,110800,1.8190,1.8190,1.8185,1.8185
EURNZD,20100811,110900,1.8186,1.8188,1.8186,1.8187
EURNZD,20100811,111000,1.8187,1.8187,1.8187,1.8187
EURNZD,20100811,111100,1.8186,1.8186,1.8184,1.8186
EURNZD,20100811,111200,1.8188,1.8188,1.8188,1.8188
EURNZD,20100811,111300,1.8187,1.8187,1.8185,1.8185
EURNZD,20100811,111400,1.8187,1.8187,1.8187,1.8187
EURNZD,20100811,111500,1.8186,1.8186,1.8184,1.8184
EURNZD,20100811,111600,1.8183,1.8184,1.8183,1.8184
EURNZD,20100811,111700,1.8185,1.8185,1.8183,1.8183
EURNZD,20100811,111800,1.8183,1.8183,1.8181,1.8183
EURNZD,20100811,111900,1.8184,1.8184,1.8183,1.8183
EURNZD,20100811,112000,1.8184,1.8186,1.8184,1.8186
EURNZD,20100811,112100,1.8187,1.8193,1.8187,1.8193
EURNZD,20100811,112200,1.8195,1.8195,1.8195,1.8195
EURNZD,20100811,112300,1.8196,1.8199,1.8196,1.8198
EURNZD,20100811,112400,1.8197,1.8197,1.8195,1.8195
EURNZD,20100811,112500,1.8194,1.8197,1.8194,1.8197
EURNZD,20100811,112600,1.8198,1.8198,1.8197,1.8198
EURNZD,20100811,112700,1.8198,1.8198,1.8194,1.8194
EURNZD,20100811,112800,1.8195,1.8197,1.8195,1.8197
EURNZD,20100811,112900,1.8196,1.8196,1.8194,1.8196
EURNZD,20100811,113000,1.8198,1.8198,1.8193,1.8196
EURNZD,20100811,113100,1.8195,1.8195,1.8193,1.8195
EURNZD,20100811,113200,1.8197,1.8197,1.8193,1.8195
EURNZD,20100811,113300,1.8196,1.8198,1.8193,1.8193
EURNZD,20100811,113400,1.8192,1.8192,1.8183,1.8184
EURNZD,20100811,113500,1.8186,1.8190,1.8186,1.8190
EURNZD,20100811,113600,1.8191,1.8192,1.8191,1.8191
EURNZD,20100811,113700,1.8190,1.8190,1.8185,1.8185
EURNZD,20100811,113800,1.8183,1.8187,1.8181,1.8187
EURNZD,20100811,113900,1.8188,1.8188,1.8188,1.8188
EURNZD,20100811,114000,1.8188,1.8189,1.8187,1.8187
EURNZD,20100811,114100,1.8183,1.8186,1.8182,1.8186
EURNZD,20100811,114200,1.8189,1.8190,1.8189,1.8189
EURNZD,20100811,114300,1.8189,1.8189,1.8183,1.8183
EURNZD,20100811,114400,1.8182,1.8182,1.8171,1.8172
EURNZD,20100811,114500,1.8174,1.8178,1.8174,1.8178
EURNZD,20100811,114600,1.8178,1.8178,1.8169,1.8169
EURNZD,20100811,114700,1.8168,1.8170,1.8168,1.8168
EURNZD,20100811,114800,1.8167,1.8167,1.8162,1.8162
EURNZD,20100811,114900,1.8162,1.8164,1.8162,1.8164
EURNZD,20100811,115000,1.8165,1.8167,1.8163,1.8163
EURNZD,20100811,115100,1.8162,1.8163,1.8162,1.8163
EURNZD,20100811,115200,1.8165,1.8166,1.8164,1.8164
EURNZD,20100811,115300,1.8163,1.8163,1.8160,1.8160
EURNZD,20100811,115400,1.8160,1.8160,1.8157,1.8157
EURNZD,20100811,115500,1.8155,1.8166,1.8154,1.8166
EURNZD,20100811,115600,1.8168,1.8171,1.8168,1.8170
EURNZD,20100811,115700,1.8170,1.8171,1.8170,1.8171
EURNZD,20100811,115800,1.8172,1.8176,1.8170,1.8170
EURNZD,20100811,115900,1.8169,1.8173,1.8169,1.8173
EURNZD,20100811,120000,1.8174,1.8179,1.8174,1.8179
EURNZD,20100811,120100,1.8180,1.8180,1.8173,1.8177
EURNZD,20100811,120200,1.8179,1.8181,1.8178,1.8178
EURNZD,20100811,120300,1.8177,1.8177,1.8176,1.8176
EURNZD,20100811,120400,1.8175,1.8177,1.8175,1.8176
EURNZD,20100811,120500,1.8174,1.8180,1.8174,1.8180
EURNZD,20100811,120600,1.8178,1.8178,1.8176,1.8176
EURNZD,20100811,120700,1.8176,1.8177,1.8175,1.8175
EURNZD,20100811,120800,1.8175,1.8176,1.8175,1.8175
EURNZD,20100811,120900,1.8174,1.8174,1.8172,1.8172
EURNZD,20100811,121000,1.8172,1.8172,1.8170,1.8172
EURNZD,20100811,121100,1.8173,1.8173,1.8168,1.8168
EURNZD,20100811,121200,1.8167,1.8167,1.8163,1.8163
EURNZD,20100811,121300,1.8162,1.8162,1.8161,1.8162
EURNZD,20100811,121400,1.8163,1.8165,1.8163,1.8165
EURNZD,20100811,121500,1.8167,1.8168,1.8167,1.8168
EURNZD,20100811,121600,1.8168,1.8168,1.8168,1.8168
EURNZD,20100811,121700,1.8167,1.8172,1.8167,1.8172
EURNZD,20100811,121800,1.8173,1.8176,1.8173,1.8176
EURNZD,20100811,121900,1.8175,1.8176,1.8174,1.8174
EURNZD,20100811,122000,1.8174,1.8175,1.8172,1.8172
EURNZD,20100811,122100,1.8171,1.8172,1.8170,1.8172
EURNZD,20100811,122200,1.8171,1.8171,1.8170,1.8170
EURNZD,20100811,122300,1.8170,1.8170,1.8169,1.8169
EURNZD,20100811,122400,1.8168,1.8168,1.8165,1.8165
EURNZD,20100811,122500,1.8165,1.8165,1.8159,1.8159
EURNZD,20100811,122600,1.8158,1.8162,1.8157,1.8162
EURNZD,20100811,122700,1.8163,1.8165,1.8163,1.8164
EURNZD,20100811,122800,1.8163,1.8163,1.8161,1.8163
EURNZD,20100811,122900,1.8163,1.8163,1.8158,1.8158
EURNZD,20100811,123000,1.8156,1.8156,1.8148,1.8148
EURNZD,20100811,123100,1.8148,1.8151,1.8147,1.8147
EURNZD,20100811,123200,1.8146,1.8147,1.8143,1.8147
EURNZD,20100811,123300,1.8148,1.8148,1.8147,1.8147
EURNZD,20100811,123400,1.8146,1.8146,1.8145,1.8145
EURNZD,20100811,123500,1.8142,1.8142,1.8140,1.8141
EURNZD,20100811,123600,1.8142,1.8150,1.8142,1.8150
EURNZD,20100811,123700,1.8151,1.8151,1.8148,1.8148
EURNZD,20100811,123800,1.8151,1.8152,1.8151,1.8152
EURNZD,20100811,123900,1.8153,1.8153,1.8153,1.8153
EURNZD,20100811,124000,1.8151,1.8151,1.8148,1.8148
EURNZD,20100811,124100,1.8149,1.8149,1.8146,1.8146
EURNZD,20100811,124200,1.8143,1.8146,1.8143,1.8146
EURNZD,20100811,124300,1.8147,1.8147,1.8147,1.8147
EURNZD,20100811,124400,1.8147,1.8147,1.8144,1.8144
EURNZD,20100811,124500,1.8141,1.8141,1.8138,1.8139
EURNZD,20100811,124600,1.8140,1.8143,1.8140,1.8142
EURNZD,20100811,124700,1.8141,1.8146,1.8141,1.8142
EURNZD,20100811,124800,1.8142,1.8142,1.8141,1.8142
EURNZD,20100811,124900,1.8142,1.8146,1.8142,1.8146
EURNZD,20100811,125000,1.8147,1.8148,1.8142,1.8142
EURNZD,20100811,125100,1.8141,1.8144,1.8141,1.8143
EURNZD,20100811,125200,1.8142,1.8142,1.8136,1.8136
EURNZD,20100811,125300,1.8135,1.8138,1.8135,1.8138
EURNZD,20100811,125400,1.8139,1.8142,1.8139,1.8140
EURNZD,20100811,125500,1.8139,1.8139,1.8135,1.8135
EURNZD,20100811,125600,1.8135,1.8136,1.8135,1.8135
EURNZD,20100811,125700,1.8133,1.8133,1.8130,1.8130
EURNZD,20100811,125800,1.8129,1.8132,1.8125,1.8132
EURNZD,20100811,125900,1.8135,1.8139,1.8135,1.8139
EURNZD,20100811,130000,1.8138,1.8138,1.8135,1.8135
EURNZD,20100811,130100,1.8134,1.8138,1.8130,1.8137
EURNZD,20100811,130200,1.8136,1.8140,1.8135,1.8135
EURNZD,20100811,130300,1.8133,1.8133,1.8127,1.8127
EURNZD,20100811,130400,1.8128,1.8129,1.8127,1.8127
EURNZD,20100811,130500,1.8126,1.8131,1.8126,1.8131
EURNZD,20100811,130600,1.8130,1.8130,1.8126,1.8126
EURNZD,20100811,130700,1.8125,1.8127,1.8125,1.8126
EURNZD,20100811,130800,1.8125,1.8128,1.8125,1.8128
EURNZD,20100811,130900,1.8127,1.8127,1.8119,1.8119
EURNZD,20100811,131000,1.8121,1.8127,1.8121,1.8127
EURNZD,20100811,131100,1.8127,1.8127,1.8123,1.8123
EURNZD,20100811,131200,1.8121,1.8121,1.8119,1.8121
EURNZD,20100811,131300,1.8121,1.8126,1.8121,1.8126
EURNZD,20100811,131400,1.8124,1.8124,1.8118,1.8118
EURNZD,20100811,131500,1.8118,1.8119,1.8118,1.8118
EURNZD,20100811,131600,1.8117,1.8117,1.8114,1.8114
EURNZD,20100811,131700,1.8115,1.8121,1.8115,1.8121
EURNZD,20100811,131800,1.8122,1.8127,1.8122,1.8127
EURNZD,20100811,131900,1.8127,1.8128,1.8127,1.8128
EURNZD,20100811,132000,1.8128,1.8128,1.8123,1.8123
EURNZD,20100811,132100,1.8123,1.8127,1.8123,1.8127
EURNZD,20100811,132200,1.8128,1.8128,1.8123,1.8123
EURNZD,20100811,132300,1.8122,1.8122,1.8121,1.8122
EURNZD,20100811,132400,1.8123,1.8128,1.8123,1.8128
EURNZD,20100811,132500,1.8130,1.8134,1.8130,1.8134
EURNZD,20100811,132600,1.8137,1.8137,1.8126,1.8126
EURNZD,20100811,132700,1.8124,1.8124,1.8111,1.8111
EURNZD,20100811,132800,1.8109,1.8109,1.8106,1.8107
EURNZD,20100811,132900,1.8106,1.8106,1.8091,1.8091
EURNZD,20100811,133000,1.8089,1.8089,1.8072,1.8072
EURNZD,20100811,133100,1.8070,1.8077,1.8070,1.8077
EURNZD,20100811,133200,1.8075,1.8075,1.8072,1.8073
EURNZD,20100811,133300,1.8072,1.8079,1.8070,1.8079
EURNZD,20100811,133400,1.8082,1.8087,1.8082,1.8087
EURNZD,20100811,133500,1.8088,1.8088,1.8084,1.8084
EURNZD,20100811,133600,1.8082,1.8082,1.8077,1.8077
EURNZD,20100811,133700,1.8079,1.8084,1.8079,1.8084
EURNZD,20100811,133800,1.8082,1.8082,1.8080,1.8080
EURNZD,20100811,133900,1.8078,1.8078,1.8074,1.8077
EURNZD,20100811,134000,1.8079,1.8080,1.8079,1.8080
EURNZD,20100811,134100,1.8081,1.8082,1.8079,1.8082
EURNZD,20100811,134200,1.8081,1.8084,1.8081,1.8084
EURNZD,20100811,134300,1.8084,1.8086,1.8084,1.8086
EURNZD,20100811,134400,1.8086,1.8088,1.8086,1.8088
EURNZD,20100811,134500,1.8089,1.8092,1.8089,1.8090
EURNZD,20100811,134600,1.8089,1.8091,1.8088,1.8091
EURNZD,20100811,134700,1.8092,1.8094,1.8092,1.8094
EURNZD,20100811,134800,1.8092,1.8092,1.8091,1.8092
EURNZD,20100811,134900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100811,135000,1.8093,1.8094,1.8087,1.8087
EURNZD,20100811,135100,1.8083,1.8083,1.8078,1.8079
EURNZD,20100811,135200,1.8080,1.8083,1.8080,1.8083
EURNZD,20100811,135300,1.8082,1.8082,1.8077,1.8077
EURNZD,20100811,135400,1.8078,1.8080,1.8078,1.8080
EURNZD,20100811,135500,1.8080,1.8081,1.8080,1.8081
EURNZD,20100811,135600,1.8081,1.8081,1.8077,1.8077
EURNZD,20100811,135700,1.8076,1.8076,1.8074,1.8076
EURNZD,20100811,135800,1.8077,1.8077,1.8077,1.8077
EURNZD,20100811,135900,1.8077,1.8079,1.8075,1.8075
EURNZD,20100811,140000,1.8074,1.8074,1.8071,1.8071
EURNZD,20100811,140100,1.8070,1.8072,1.8070,1.8072
EURNZD,20100811,140200,1.8072,1.8079,1.8072,1.8079
EURNZD,20100811,140300,1.8077,1.8077,1.8076,1.8076
EURNZD,20100811,140400,1.8076,1.8076,1.8069,1.8069
EURNZD,20100811,140500,1.8068,1.8068,1.8063,1.8063
EURNZD,20100811,140600,1.8063,1.8063,1.8060,1.8060
EURNZD,20100811,140700,1.8057,1.8059,1.8057,1.8059
EURNZD,20100811,140800,1.8058,1.8059,1.8056,1.8059
EURNZD,20100811,140900,1.8060,1.8065,1.8060,1.8065
EURNZD,20100811,141000,1.8065,1.8066,1.8065,1.8066
EURNZD,20100811,141100,1.8067,1.8069,1.8066,1.8066
EURNZD,20100811,141200,1.8065,1.8069,1.8065,1.8069
EURNZD,20100811,141300,1.8070,1.8071,1.8067,1.8067
EURNZD,20100811,141400,1.8068,1.8073,1.8068,1.8073
EURNZD,20100811,141500,1.8072,1.8072,1.8067,1.8068
EURNZD,20100811,141600,1.8069,1.8073,1.8069,1.8072
EURNZD,20100811,141700,1.8070,1.8073,1.8070,1.8073
EURNZD,20100811,141800,1.8073,1.8073,1.8072,1.8072
EURNZD,20100811,141900,1.8072,1.8072,1.8061,1.8061
EURNZD,20100811,142000,1.8060,1.8060,1.8049,1.8049
EURNZD,20100811,142100,1.8050,1.8052,1.8049,1.8052
EURNZD,20100811,142200,1.8053,1.8061,1.8053,1.8061
EURNZD,20100811,142300,1.8062,1.8067,1.8062,1.8067
EURNZD,20100811,142400,1.8067,1.8086,1.8067,1.8086
EURNZD,20100811,142500,1.8086,1.8091,1.8086,1.8091
EURNZD,20100811,142600,1.8093,1.8097,1.8093,1.8096
EURNZD,20100811,142700,1.8097,1.8102,1.8097,1.8102
EURNZD,20100811,142800,1.8102,1.8102,1.8102,1.8102
EURNZD,20100811,142900,1.8103,1.8108,1.8103,1.8108
EURNZD,20100811,143000,1.8109,1.8109,1.8106,1.8106
EURNZD,20100811,143100,1.8107,1.8114,1.8107,1.8110
EURNZD,20100811,143200,1.8111,1.8113,1.8111,1.8113
EURNZD,20100811,143300,1.8114,1.8116,1.8114,1.8116
EURNZD,20100811,143400,1.8116,1.8117,1.8116,1.8117
EURNZD,20100811,143500,1.8118,1.8119,1.8118,1.8119
EURNZD,20100811,143600,1.8117,1.8117,1.8114,1.8114
EURNZD,20100811,143700,1.8113,1.8113,1.8112,1.8113
EURNZD,20100811,143800,1.8112,1.8112,1.8108,1.8110
EURNZD,20100811,143900,1.8111,1.8111,1.8110,1.8110
EURNZD,20100811,144000,1.8108,1.8108,1.8103,1.8103
EURNZD,20100811,144100,1.8105,1.8107,1.8104,1.8104
EURNZD,20100811,144200,1.8104,1.8107,1.8104,1.8106
EURNZD,20100811,144300,1.8105,1.8107,1.8105,1.8105
EURNZD,20100811,144400,1.8105,1.8110,1.8105,1.8110
EURNZD,20100811,144500,1.8111,1.8112,1.8111,1.8111
EURNZD,20100811,144600,1.8109,1.8109,1.8105,1.8105
EURNZD,20100811,144700,1.8103,1.8103,1.8102,1.8102
EURNZD,20100811,144800,1.8101,1.8101,1.8098,1.8098
EURNZD,20100811,144900,1.8098,1.8099,1.8097,1.8097
EURNZD,20100811,145000,1.8096,1.8098,1.8096,1.8098
EURNZD,20100811,145100,1.8099,1.8099,1.8097,1.8097
EURNZD,20100811,145200,1.8097,1.8097,1.8091,1.8091
EURNZD,20100811,145300,1.8092,1.8098,1.8092,1.8098
EURNZD,20100811,145400,1.8100,1.8100,1.8100,1.8100
EURNZD,20100811,145500,1.8101,1.8104,1.8099,1.8104
EURNZD,20100811,145600,1.8103,1.8103,1.8102,1.8102
EURNZD,20100811,145700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100811,145800,1.8099,1.8100,1.8097,1.8097
EURNZD,20100811,145900,1.8098,1.8098,1.8096,1.8096
EURNZD,20100811,150000,1.8097,1.8103,1.8097,1.8098
EURNZD,20100811,150100,1.8100,1.8100,1.8098,1.8099
EURNZD,20100811,150200,1.8101,1.8102,1.8097,1.8097
EURNZD,20100811,150300,1.8097,1.8097,1.8097,1.8097
EURNZD,20100811,150400,1.8096,1.8096,1.8093,1.8093
EURNZD,20100811,150500,1.8092,1.8093,1.8092,1.8092
EURNZD,20100811,150600,1.8091,1.8091,1.8089,1.8090
EURNZD,20100811,150700,1.8089,1.8090,1.8089,1.8090
EURNZD,20100811,150800,1.8089,1.8089,1.8084,1.8084
EURNZD,20100811,150900,1.8083,1.8083,1.8076,1.8076
EURNZD,20100811,151000,1.8077,1.8077,1.8075,1.8076
EURNZD,20100811,151100,1.8074,1.8074,1.8066,1.8067
EURNZD,20100811,151200,1.8068,1.8068,1.8066,1.8067
EURNZD,20100811,151300,1.8066,1.8066,1.8063,1.8063
EURNZD,20100811,151400,1.8062,1.8062,1.8053,1.8054
EURNZD,20100811,151500,1.8055,1.8055,1.8046,1.8047
EURNZD,20100811,151600,1.8049,1.8051,1.8047,1.8051
EURNZD,20100811,151700,1.8051,1.8051,1.8045,1.8047
EURNZD,20100811,151800,1.8049,1.8049,1.8044,1.8048
EURNZD,20100811,151900,1.8049,1.8050,1.8045,1.8050
EURNZD,20100811,152000,1.8051,1.8054,1.8051,1.8054
EURNZD,20100811,152100,1.8055,1.8055,1.8051,1.8051
EURNZD,20100811,152200,1.8049,1.8050,1.8047,1.8049
EURNZD,20100811,152300,1.8050,1.8051,1.8046,1.8051
EURNZD,20100811,152400,1.8052,1.8056,1.8052,1.8054
EURNZD,20100811,152500,1.8054,1.8055,1.8052,1.8052
EURNZD,20100811,152600,1.8051,1.8056,1.8051,1.8056
EURNZD,20100811,152700,1.8055,1.8056,1.8054,1.8056
EURNZD,20100811,152800,1.8058,1.8060,1.8055,1.8055
EURNZD,20100811,152900,1.8056,1.8057,1.8056,1.8057
EURNZD,20100811,153000,1.8057,1.8058,1.8049,1.8049
EURNZD,20100811,153100,1.8049,1.8052,1.8049,1.8052
EURNZD,20100811,153200,1.8054,1.8055,1.8049,1.8055
EURNZD,20100811,153300,1.8054,1.8056,1.8047,1.8047
EURNZD,20100811,153400,1.8046,1.8046,1.8043,1.8043
EURNZD,20100811,153500,1.8043,1.8046,1.8042,1.8046
EURNZD,20100811,153600,1.8046,1.8062,1.8046,1.8054
EURNZD,20100811,153700,1.8053,1.8054,1.8053,1.8054
EURNZD,20100811,153800,1.8055,1.8058,1.8055,1.8058
EURNZD,20100811,153900,1.8059,1.8065,1.8059,1.8065
EURNZD,20100811,154000,1.8064,1.8073,1.8064,1.8073
EURNZD,20100811,154100,1.8070,1.8073,1.8070,1.8073
EURNZD,20100811,154200,1.8072,1.8072,1.8070,1.8071
EURNZD,20100811,154300,1.8074,1.8076,1.8074,1.8075
EURNZD,20100811,154400,1.8074,1.8075,1.8073,1.8075
EURNZD,20100811,154500,1.8076,1.8077,1.8068,1.8068
EURNZD,20100811,154600,1.8067,1.8067,1.8058,1.8062
EURNZD,20100811,154700,1.8063,1.8066,1.8063,1.8066
EURNZD,20100811,154800,1.8066,1.8066,1.8066,1.8066
EURNZD,20100811,154900,1.8066,1.8070,1.8066,1.8070
EURNZD,20100811,155000,1.8072,1.8074,1.8072,1.8073
EURNZD,20100811,155100,1.8072,1.8072,1.8072,1.8072
EURNZD,20100811,155200,1.8071,1.8071,1.8063,1.8063
EURNZD,20100811,155300,1.8064,1.8065,1.8062,1.8062
EURNZD,20100811,155400,1.8062,1.8062,1.8057,1.8057
EURNZD,20100811,155500,1.8058,1.8059,1.8058,1.8058
EURNZD,20100811,155600,1.8060,1.8065,1.8060,1.8065
EURNZD,20100811,155700,1.8066,1.8074,1.8066,1.8074
EURNZD,20100811,155800,1.8075,1.8075,1.8069,1.8070
EURNZD,20100811,155900,1.8071,1.8077,1.8071,1.8077
EURNZD,20100811,160000,1.8076,1.8076,1.8075,1.8075
EURNZD,20100811,160100,1.8074,1.8078,1.8074,1.8078
EURNZD,20100811,160200,1.8080,1.8081,1.8075,1.8076
EURNZD,20100811,160300,1.8077,1.8077,1.8074,1.8074
EURNZD,20100811,160400,1.8072,1.8072,1.8068,1.8070
EURNZD,20100811,160500,1.8071,1.8076,1.8067,1.8067
EURNZD,20100811,160600,1.8066,1.8066,1.8054,1.8054
EURNZD,20100811,160700,1.8056,1.8058,1.8054,1.8054
EURNZD,20100811,160800,1.8055,1.8055,1.8054,1.8055
EURNZD,20100811,160900,1.8056,1.8060,1.8056,1.8060
EURNZD,20100811,161000,1.8059,1.8060,1.8059,1.8060
EURNZD,20100811,161100,1.8060,1.8060,1.8059,1.8060
EURNZD,20100811,161200,1.8061,1.8065,1.8061,1.8065
EURNZD,20100811,161300,1.8064,1.8064,1.8060,1.8060
EURNZD,20100811,161400,1.8061,1.8061,1.8061,1.8061
EURNZD,20100811,161500,1.8061,1.8061,1.8056,1.8057
EURNZD,20100811,161600,1.8056,1.8060,1.8048,1.8060
EURNZD,20100811,161700,1.8057,1.8057,1.8048,1.8049
EURNZD,20100811,161800,1.8050,1.8052,1.8050,1.8051
EURNZD,20100811,161900,1.8052,1.8059,1.8052,1.8059
EURNZD,20100811,162000,1.8061,1.8063,1.8061,1.8063
EURNZD,20100811,162100,1.8061,1.8061,1.8058,1.8058
EURNZD,20100811,162200,1.8058,1.8058,1.8054,1.8054
EURNZD,20100811,162300,1.8054,1.8056,1.8054,1.8056
EURNZD,20100811,162400,1.8057,1.8058,1.8055,1.8055
EURNZD,20100811,162500,1.8055,1.8056,1.8051,1.8051
EURNZD,20100811,162600,1.8050,1.8050,1.8049,1.8049
EURNZD,20100811,162700,1.8049,1.8052,1.8049,1.8051
EURNZD,20100811,162800,1.8049,1.8049,1.8043,1.8043
EURNZD,20100811,162900,1.8042,1.8048,1.8042,1.8047
EURNZD,20100811,163000,1.8046,1.8046,1.8040,1.8040
EURNZD,20100811,163100,1.8038,1.8038,1.8026,1.8026
EURNZD,20100811,163200,1.8024,1.8024,1.8019,1.8020
EURNZD,20100811,163300,1.8021,1.8031,1.8018,1.8030
EURNZD,20100811,163400,1.8029,1.8034,1.8029,1.8034
EURNZD,20100811,163500,1.8034,1.8034,1.8034,1.8034
EURNZD,20100811,163600,1.8033,1.8033,1.8029,1.8029
EURNZD,20100811,163700,1.8028,1.8029,1.8024,1.8029
EURNZD,20100811,163800,1.8029,1.8030,1.8029,1.8030
EURNZD,20100811,163900,1.8029,1.8029,1.8021,1.8022
EURNZD,20100811,164000,1.8024,1.8025,1.8023,1.8023
EURNZD,20100811,164100,1.8021,1.8021,1.8017,1.8017
EURNZD,20100811,164200,1.8018,1.8019,1.8015,1.8018
EURNZD,20100811,164300,1.8017,1.8017,1.8015,1.8015
EURNZD,20100811,164400,1.8013,1.8013,1.8005,1.8005
EURNZD,20100811,164500,1.8005,1.8013,1.8005,1.8013
EURNZD,20100811,164600,1.8012,1.8015,1.8012,1.8015
EURNZD,20100811,164700,1.8013,1.8013,1.8011,1.8012
EURNZD,20100811,164800,1.8012,1.8015,1.8012,1.8012
EURNZD,20100811,164900,1.8010,1.8014,1.8006,1.8014
EURNZD,20100811,165000,1.8015,1.8019,1.8012,1.8017
EURNZD,20100811,165100,1.8021,1.8036,1.8021,1.8036
EURNZD,20100811,165200,1.8037,1.8038,1.8034,1.8034
EURNZD,20100811,165300,1.8033,1.8033,1.8030,1.8030
EURNZD,20100811,165400,1.8031,1.8039,1.8031,1.8038
EURNZD,20100811,165500,1.8036,1.8036,1.8034,1.8034
EURNZD,20100811,165600,1.8035,1.8035,1.8035,1.8035
EURNZD,20100811,165700,1.8035,1.8036,1.8035,1.8036
EURNZD,20100811,165800,1.8038,1.8040,1.8037,1.8037
EURNZD,20100811,165900,1.8038,1.8038,1.8037,1.8038
EURNZD,20100811,170000,1.8037,1.8038,1.8036,1.8038
EURNZD,20100811,170100,1.8040,1.8042,1.8038,1.8038
EURNZD,20100811,170200,1.8037,1.8040,1.8037,1.8040
EURNZD,20100811,170300,1.8039,1.8039,1.8035,1.8036
EURNZD,20100811,170400,1.8035,1.8035,1.8026,1.8026
EURNZD,20100811,170500,1.8025,1.8025,1.8014,1.8015
EURNZD,20100811,170600,1.8017,1.8025,1.8017,1.8025
EURNZD,20100811,170700,1.8026,1.8026,1.8018,1.8019
EURNZD,20100811,170800,1.8020,1.8023,1.8019,1.8019
EURNZD,20100811,170900,1.8017,1.8017,1.8013,1.8013
EURNZD,20100811,171000,1.8014,1.8019,1.8014,1.8019
EURNZD,20100811,171100,1.8018,1.8018,1.8012,1.8017
EURNZD,20100811,171200,1.8012,1.8014,1.8009,1.8012
EURNZD,20100811,171300,1.8009,1.8012,1.8007,1.8012
EURNZD,20100811,171400,1.8011,1.8011,1.8005,1.8008
EURNZD,20100811,171500,1.8007,1.8009,1.8004,1.8005
EURNZD,20100811,171600,1.8007,1.8008,1.7998,1.7998
EURNZD,20100811,171700,1.7999,1.8007,1.7999,1.8007
EURNZD,20100811,171800,1.8008,1.8008,1.8006,1.8007
EURNZD,20100811,171900,1.8008,1.8008,1.7998,1.8001
EURNZD,20100811,172000,1.8002,1.8015,1.8002,1.8015
EURNZD,20100811,172100,1.8015,1.8015,1.8014,1.8015
EURNZD,20100811,172200,1.8017,1.8022,1.8017,1.8022
EURNZD,20100811,172300,1.8024,1.8027,1.8024,1.8026
EURNZD,20100811,172400,1.8026,1.8026,1.8025,1.8026
EURNZD,20100811,172500,1.8027,1.8027,1.8022,1.8023
EURNZD,20100811,172600,1.8024,1.8028,1.8024,1.8027
EURNZD,20100811,172700,1.8026,1.8026,1.8018,1.8018
EURNZD,20100811,172800,1.8016,1.8016,1.8009,1.8009
EURNZD,20100811,172900,1.8010,1.8010,1.8007,1.8009
EURNZD,20100811,173000,1.8010,1.8010,1.8005,1.8005
EURNZD,20100811,173100,1.8005,1.8009,1.8005,1.8009
EURNZD,20100811,173200,1.8010,1.8010,1.8009,1.8010
EURNZD,20100811,173300,1.8011,1.8013,1.8010,1.8013
EURNZD,20100811,173400,1.8012,1.8012,1.8007,1.8008
EURNZD,20100811,173500,1.8005,1.8005,1.8000,1.8000
EURNZD,20100811,173600,1.8000,1.8000,1.7998,1.7998
EURNZD,20100811,173700,1.7998,1.7998,1.7996,1.7996
EURNZD,20100811,173800,1.7995,1.7997,1.7995,1.7997
EURNZD,20100811,173900,1.7997,1.7997,1.7994,1.7995
EURNZD,20100811,174000,1.7996,1.8002,1.7996,1.8002
EURNZD,20100811,174100,1.8002,1.8002,1.8001,1.8001
EURNZD,20100811,174200,1.8000,1.8000,1.7998,1.7999
EURNZD,20100811,174300,1.7997,1.7997,1.7991,1.7991
EURNZD,20100811,174400,1.7990,1.7990,1.7989,1.7989
EURNZD,20100811,174500,1.7989,1.7992,1.7989,1.7992
EURNZD,20100811,174600,1.7993,1.7994,1.7992,1.7994
EURNZD,20100811,174700,1.7996,1.7996,1.7994,1.7994
EURNZD,20100811,174800,1.7993,1.7993,1.7984,1.7984
EURNZD,20100811,174900,1.7983,1.7986,1.7982,1.7986
EURNZD,20100811,175000,1.7987,1.7987,1.7987,1.7987
EURNZD,20100811,175100,1.7987,1.7987,1.7984,1.7984
EURNZD,20100811,175200,1.7984,1.7986,1.7983,1.7986
EURNZD,20100811,175300,1.7984,1.7986,1.7982,1.7986
EURNZD,20100811,175400,1.7986,1.7989,1.7986,1.7989
EURNZD,20100811,175500,1.7988,1.7988,1.7987,1.7987
EURNZD,20100811,175600,1.7987,1.7987,1.7984,1.7984
EURNZD,20100811,175700,1.7982,1.7982,1.7979,1.7979
EURNZD,20100811,175800,1.7979,1.7979,1.7977,1.7977
EURNZD,20100811,175900,1.7976,1.7976,1.7973,1.7973
EURNZD,20100811,180000,1.7974,1.7975,1.7974,1.7974
EURNZD,20100811,180100,1.7973,1.7973,1.7973,1.7973
EURNZD,20100811,180200,1.7973,1.7973,1.7966,1.7966
EURNZD,20100811,180300,1.7967,1.7969,1.7967,1.7969
EURNZD,20100811,180400,1.7969,1.7969,1.7966,1.7966
EURNZD,20100811,180500,1.7965,1.7965,1.7964,1.7965
EURNZD,20100811,180600,1.7966,1.7969,1.7966,1.7969
EURNZD,20100811,180700,1.7969,1.7972,1.7969,1.7972
EURNZD,20100811,180800,1.7970,1.7972,1.7970,1.7972
EURNZD,20100811,180900,1.7972,1.7972,1.7968,1.7968
EURNZD,20100811,181000,1.7966,1.7968,1.7966,1.7968
EURNZD,20100811,181100,1.7969,1.7970,1.7968,1.7968
EURNZD,20100811,181200,1.7968,1.7970,1.7967,1.7970
EURNZD,20100811,181300,1.7971,1.7975,1.7971,1.7975
EURNZD,20100811,181400,1.7976,1.7977,1.7976,1.7977
EURNZD,20100811,181500,1.7979,1.7980,1.7979,1.7979
EURNZD,20100811,181600,1.7980,1.7984,1.7980,1.7984
EURNZD,20100811,181700,1.7982,1.7982,1.7977,1.7978
EURNZD,20100811,181800,1.7977,1.7977,1.7976,1.7977
EURNZD,20100811,181900,1.7979,1.7980,1.7977,1.7979
EURNZD,20100811,182000,1.7979,1.7979,1.7977,1.7977
EURNZD,20100811,182100,1.7979,1.7979,1.7979,1.7979
EURNZD,20100811,182200,1.7979,1.7979,1.7977,1.7977
EURNZD,20100811,182300,1.7975,1.7977,1.7975,1.7977
EURNZD,20100811,182400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100811,182500,1.7977,1.7980,1.7977,1.7980
EURNZD,20100811,182600,1.7980,1.7981,1.7978,1.7978
EURNZD,20100811,182700,1.7977,1.7977,1.7977,1.7977
EURNZD,20100811,182800,1.7977,1.7979,1.7977,1.7979
EURNZD,20100811,182900,1.7981,1.7983,1.7981,1.7981
EURNZD,20100811,183000,1.7981,1.7981,1.7979,1.7980
EURNZD,20100811,183100,1.7980,1.7983,1.7980,1.7983
EURNZD,20100811,183200,1.7984,1.7985,1.7984,1.7985
EURNZD,20100811,183300,1.7985,1.7985,1.7982,1.7982
EURNZD,20100811,183400,1.7983,1.7983,1.7982,1.7982
EURNZD,20100811,183500,1.7980,1.7980,1.7977,1.7977
EURNZD,20100811,183600,1.7976,1.7976,1.7975,1.7975
EURNZD,20100811,183700,1.7973,1.7973,1.7970,1.7970
EURNZD,20100811,183800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100811,183900,1.7970,1.7973,1.7970,1.7973
EURNZD,20100811,184000,1.7975,1.7976,1.7975,1.7976
EURNZD,20100811,184100,1.7977,1.7983,1.7977,1.7983
EURNZD,20100811,184200,1.7982,1.7982,1.7965,1.7966
EURNZD,20100811,184300,1.7967,1.7970,1.7967,1.7970
EURNZD,20100811,184400,1.7968,1.7968,1.7962,1.7962
EURNZD,20100811,184500,1.7963,1.7967,1.7963,1.7967
EURNZD,20100811,184600,1.7969,1.7972,1.7968,1.7968
EURNZD,20100811,184700,1.7967,1.7967,1.7966,1.7966
EURNZD,20100811,184800,1.7967,1.7968,1.7965,1.7968
EURNZD,20100811,184900,1.7969,1.7969,1.7969,1.7969
EURNZD,20100811,185000,1.7969,1.7973,1.7969,1.7973
EURNZD,20100811,185100,1.7974,1.7974,1.7970,1.7970
EURNZD,20100811,185200,1.7971,1.7975,1.7971,1.7975
EURNZD,20100811,185300,1.7977,1.7977,1.7974,1.7974
EURNZD,20100811,185400,1.7974,1.7975,1.7972,1.7975
EURNZD,20100811,185500,1.7974,1.7974,1.7974,1.7974
EURNZD,20100811,185600,1.7974,1.7975,1.7974,1.7975
EURNZD,20100811,185700,1.7975,1.7975,1.7972,1.7972
EURNZD,20100811,185800,1.7971,1.7971,1.7971,1.7971
EURNZD,20100811,185900,1.7971,1.7974,1.7971,1.7974
EURNZD,20100811,190000,1.7975,1.7979,1.7975,1.7977
EURNZD,20100811,190100,1.7977,1.7977,1.7975,1.7975
EURNZD,20100811,190200,1.7976,1.7977,1.7976,1.7977
EURNZD,20100811,190300,1.7977,1.7977,1.7976,1.7976
EURNZD,20100811,190400,1.7976,1.7976,1.7972,1.7972
EURNZD,20100811,190500,1.7973,1.7973,1.7967,1.7967
EURNZD,20100811,190600,1.7966,1.7966,1.7965,1.7965
EURNZD,20100811,190700,1.7964,1.7964,1.7962,1.7962
EURNZD,20100811,190800,1.7959,1.7959,1.7959,1.7959
EURNZD,20100811,190900,1.7959,1.7959,1.7953,1.7953
EURNZD,20100811,191000,1.7952,1.7952,1.7949,1.7949
EURNZD,20100811,191100,1.7951,1.7951,1.7948,1.7948
EURNZD,20100811,191200,1.7947,1.7947,1.7945,1.7945
EURNZD,20100811,191300,1.7945,1.7945,1.7944,1.7944
EURNZD,20100811,191400,1.7944,1.7946,1.7944,1.7946
EURNZD,20100811,191500,1.7946,1.7947,1.7946,1.7947
EURNZD,20100811,191600,1.7948,1.7948,1.7948,1.7948
EURNZD,20100811,191700,1.7948,1.7949,1.7948,1.7949
EURNZD,20100811,191800,1.7950,1.7950,1.7949,1.7949
EURNZD,20100811,191900,1.7949,1.7950,1.7949,1.7950
EURNZD,20100811,192000,1.7950,1.7952,1.7950,1.7952
EURNZD,20100811,192100,1.7952,1.7953,1.7950,1.7950
EURNZD,20100811,192200,1.7948,1.7948,1.7940,1.7940
EURNZD,20100811,192300,1.7942,1.7942,1.7938,1.7939
EURNZD,20100811,192400,1.7937,1.7937,1.7936,1.7937
EURNZD,20100811,192500,1.7938,1.7940,1.7938,1.7939
EURNZD,20100811,192600,1.7939,1.7944,1.7939,1.7944
EURNZD,20100811,192700,1.7943,1.7943,1.7942,1.7942
EURNZD,20100811,192800,1.7941,1.7941,1.7933,1.7937
EURNZD,20100811,192900,1.7938,1.7940,1.7938,1.7938
EURNZD,20100811,193000,1.7939,1.7944,1.7939,1.7943
EURNZD,20100811,193100,1.7944,1.7947,1.7944,1.7947
EURNZD,20100811,193200,1.7948,1.7949,1.7948,1.7949
EURNZD,20100811,193300,1.7947,1.7947,1.7942,1.7942
EURNZD,20100811,193400,1.7942,1.7942,1.7940,1.7942
EURNZD,20100811,193500,1.7943,1.7943,1.7939,1.7939
EURNZD,20100811,193600,1.7940,1.7941,1.7940,1.7941
EURNZD,20100811,193700,1.7943,1.7945,1.7943,1.7945
EURNZD,20100811,193800,1.7945,1.7945,1.7944,1.7944
EURNZD,20100811,193900,1.7944,1.7944,1.7944,1.7944
EURNZD,20100811,194000,1.7943,1.7943,1.7942,1.7943
EURNZD,20100811,194100,1.7943,1.7943,1.7943,1.7943
EURNZD,20100811,194200,1.7943,1.7943,1.7941,1.7941
EURNZD,20100811,194300,1.7941,1.7943,1.7940,1.7943
EURNZD,20100811,194400,1.7945,1.7948,1.7945,1.7948
EURNZD,20100811,194500,1.7948,1.7950,1.7947,1.7947
EURNZD,20100811,194600,1.7947,1.7947,1.7942,1.7942
EURNZD,20100811,194700,1.7940,1.7941,1.7939,1.7940
EURNZD,20100811,194800,1.7940,1.7942,1.7940,1.7942
EURNZD,20100811,194900,1.7943,1.7944,1.7943,1.7944
EURNZD,20100811,195000,1.7945,1.7945,1.7944,1.7944
EURNZD,20100811,195100,1.7942,1.7942,1.7942,1.7942
EURNZD,20100811,195200,1.7943,1.7944,1.7943,1.7944
EURNZD,20100811,195300,1.7945,1.7952,1.7945,1.7952
EURNZD,20100811,195400,1.7952,1.7953,1.7952,1.7953
EURNZD,20100811,195500,1.7953,1.7953,1.7952,1.7952
EURNZD,20100811,195600,1.7953,1.7956,1.7953,1.7955
EURNZD,20100811,195700,1.7955,1.7955,1.7954,1.7954
EURNZD,20100811,195800,1.7955,1.7955,1.7955,1.7955
EURNZD,20100811,195900,1.7955,1.7957,1.7955,1.7957
EURNZD,20100811,200000,1.7958,1.7958,1.7953,1.7953
EURNZD,20100811,200100,1.7953,1.7954,1.7953,1.7954
EURNZD,20100811,200200,1.7954,1.7955,1.7954,1.7954
EURNZD,20100811,200300,1.7954,1.7957,1.7954,1.7957
EURNZD,20100811,200400,1.7958,1.7958,1.7957,1.7957
EURNZD,20100811,200500,1.7957,1.7957,1.7956,1.7956
EURNZD,20100811,200600,1.7956,1.7956,1.7949,1.7950
EURNZD,20100811,200700,1.7951,1.7951,1.7951,1.7951
EURNZD,20100811,200800,1.7951,1.7951,1.7944,1.7944
EURNZD,20100811,200900,1.7945,1.7946,1.7945,1.7946
EURNZD,20100811,201000,1.7946,1.7947,1.7945,1.7947
EURNZD,20100811,201100,1.7949,1.7949,1.7948,1.7948
EURNZD,20100811,201200,1.7948,1.7949,1.7948,1.7949
EURNZD,20100811,201300,1.7950,1.7952,1.7950,1.7952
EURNZD,20100811,201400,1.7951,1.7951,1.7950,1.7951
EURNZD,20100811,201500,1.7952,1.7952,1.7950,1.7950
EURNZD,20100811,201600,1.7949,1.7949,1.7948,1.7948
EURNZD,20100811,201700,1.7948,1.7950,1.7948,1.7950
EURNZD,20100811,201800,1.7951,1.7951,1.7949,1.7949
EURNZD,20100811,201900,1.7949,1.7949,1.7947,1.7947
EURNZD,20100811,202000,1.7948,1.7951,1.7948,1.7951
EURNZD,20100811,202100,1.7952,1.7953,1.7951,1.7951
EURNZD,20100811,202200,1.7950,1.7952,1.7949,1.7952
EURNZD,20100811,202300,1.7952,1.7953,1.7952,1.7952
EURNZD,20100811,202400,1.7952,1.7952,1.7949,1.7949
EURNZD,20100811,202500,1.7949,1.7949,1.7947,1.7948
EURNZD,20100811,202600,1.7947,1.7951,1.7947,1.7951
EURNZD,20100811,202700,1.7953,1.7955,1.7953,1.7954
EURNZD,20100811,202800,1.7951,1.7953,1.7951,1.7953
EURNZD,20100811,202900,1.7952,1.7952,1.7947,1.7947
EURNZD,20100811,203000,1.7946,1.7946,1.7943,1.7943
EURNZD,20100811,203100,1.7942,1.7943,1.7941,1.7943
EURNZD,20100811,203200,1.7943,1.7947,1.7943,1.7947
EURNZD,20100811,203300,1.7949,1.7956,1.7949,1.7956
EURNZD,20100811,203400,1.7957,1.7957,1.7957,1.7957
EURNZD,20100811,203500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100811,203600,1.7959,1.7960,1.7956,1.7956
EURNZD,20100811,203700,1.7955,1.7959,1.7954,1.7959
EURNZD,20100811,203800,1.7961,1.7962,1.7960,1.7960
EURNZD,20100811,203900,1.7960,1.7962,1.7960,1.7962
EURNZD,20100811,204000,1.7963,1.7964,1.7963,1.7963
EURNZD,20100811,204100,1.7962,1.7962,1.7962,1.7962
EURNZD,20100811,204200,1.7962,1.7964,1.7962,1.7963
EURNZD,20100811,204300,1.7963,1.7968,1.7963,1.7968
EURNZD,20100811,204400,1.7969,1.7969,1.7968,1.7968
EURNZD,20100811,204500,1.7969,1.7969,1.7968,1.7968
EURNZD,20100811,204600,1.7967,1.7967,1.7966,1.7967
EURNZD,20100811,204700,1.7967,1.7967,1.7967,1.7967
EURNZD,20100811,204800,1.7968,1.7971,1.7968,1.7969
EURNZD,20100811,204900,1.7970,1.7971,1.7970,1.7970
EURNZD,20100811,205000,1.7970,1.7970,1.7970,1.7970
EURNZD,20100811,205100,1.7971,1.7976,1.7971,1.7976
EURNZD,20100811,205200,1.7977,1.7981,1.7977,1.7981
EURNZD,20100811,205300,1.7981,1.7986,1.7981,1.7986
EURNZD,20100811,205400,1.7989,1.7989,1.7987,1.7988
EURNZD,20100811,205500,1.7990,1.7990,1.7988,1.7988
EURNZD,20100811,205600,1.7986,1.7987,1.7984,1.7987
EURNZD,20100811,205700,1.7987,1.7987,1.7984,1.7984
EURNZD,20100811,205800,1.7984,1.7985,1.7984,1.7985
EURNZD,20100811,205900,1.7986,1.7988,1.7986,1.7988
EURNZD,20100811,210000,1.7989,1.7990,1.7989,1.7990
EURNZD,20100811,210100,1.7989,1.7991,1.7989,1.7991
EURNZD,20100811,210200,1.7992,1.7992,1.7990,1.7990
EURNZD,20100811,210300,1.7990,1.7990,1.7988,1.7988
EURNZD,20100811,210400,1.7987,1.7988,1.7987,1.7988
EURNZD,20100811,210500,1.7989,1.7990,1.7989,1.7990
EURNZD,20100811,210600,1.7990,1.7990,1.7987,1.7987
EURNZD,20100811,210700,1.7986,1.7986,1.7982,1.7982
EURNZD,20100811,210800,1.7981,1.7985,1.7981,1.7985
EURNZD,20100811,210900,1.7986,1.7989,1.7986,1.7989
EURNZD,20100811,211000,1.7988,1.7988,1.7974,1.7974
EURNZD,20100811,211100,1.7975,1.7981,1.7975,1.7981
EURNZD,20100811,211200,1.7980,1.7980,1.7977,1.7977
EURNZD,20100811,211300,1.7977,1.7977,1.7977,1.7977
EURNZD,20100811,211400,1.7977,1.7977,1.7973,1.7973
EURNZD,20100811,211500,1.7970,1.7970,1.7961,1.7961
EURNZD,20100811,211600,1.7959,1.7962,1.7959,1.7962
EURNZD,20100811,211700,1.7963,1.7963,1.7960,1.7960
EURNZD,20100811,211800,1.7954,1.7954,1.7952,1.7952
EURNZD,20100811,211900,1.7950,1.7950,1.7950,1.7950
EURNZD,20100811,212000,1.7950,1.7954,1.7950,1.7954
EURNZD,20100811,212100,1.7954,1.7954,1.7954,1.7954
EURNZD,20100811,212200,1.7955,1.7960,1.7955,1.7960
EURNZD,20100811,212300,1.7961,1.7961,1.7959,1.7960
EURNZD,20100811,212400,1.7961,1.7963,1.7961,1.7963
EURNZD,20100811,212500,1.7964,1.7969,1.7964,1.7969
EURNZD,20100811,212600,1.7969,1.7969,1.7967,1.7967
EURNZD,20100811,212700,1.7967,1.7968,1.7967,1.7967
EURNZD,20100811,212800,1.7967,1.7974,1.7967,1.7974
EURNZD,20100811,212900,1.7975,1.7976,1.7970,1.7970
EURNZD,20100811,213000,1.7969,1.7971,1.7969,1.7971
EURNZD,20100811,213100,1.7973,1.7974,1.7973,1.7974
EURNZD,20100811,213200,1.7974,1.7975,1.7974,1.7975
EURNZD,20100811,213300,1.7974,1.7974,1.7973,1.7973
EURNZD,20100811,213400,1.7971,1.7971,1.7967,1.7967
EURNZD,20100811,213500,1.7968,1.7968,1.7965,1.7965
EURNZD,20100811,213600,1.7964,1.7965,1.7964,1.7964
EURNZD,20100811,213700,1.7963,1.7975,1.7963,1.7975
EURNZD,20100811,213800,1.7976,1.7976,1.7970,1.7970
EURNZD,20100811,213900,1.7966,1.7966,1.7963,1.7963
EURNZD,20100811,214000,1.7963,1.7965,1.7963,1.7965
EURNZD,20100811,214100,1.7964,1.7965,1.7963,1.7965
EURNZD,20100811,214200,1.7964,1.7977,1.7964,1.7977
EURNZD,20100811,214300,1.7977,1.7977,1.7977,1.7977
EURNZD,20100811,214400,1.7976,1.7976,1.7976,1.7976
EURNZD,20100811,214500,1.7975,1.7975,1.7966,1.7966
EURNZD,20100811,214600,1.7967,1.7969,1.7964,1.7964
EURNZD,20100811,214700,1.7964,1.7968,1.7964,1.7968
EURNZD,20100811,214800,1.7973,1.7973,1.7970,1.7970
EURNZD,20100811,214900,1.7970,1.7970,1.7969,1.7970
EURNZD,20100811,215000,1.7970,1.7973,1.7970,1.7972
EURNZD,20100811,215100,1.7970,1.7972,1.7969,1.7972
EURNZD,20100811,215200,1.7972,1.7973,1.7972,1.7973
EURNZD,20100811,215300,1.7974,1.7975,1.7974,1.7975
EURNZD,20100811,215400,1.7975,1.7979,1.7975,1.7979
EURNZD,20100811,215500,1.7980,1.7981,1.7980,1.7980
EURNZD,20100811,215600,1.7979,1.7979,1.7974,1.7974
EURNZD,20100811,215700,1.7973,1.7973,1.7971,1.7972
EURNZD,20100811,215800,1.7972,1.7973,1.7972,1.7973
EURNZD,20100811,215900,1.7976,1.7979,1.7976,1.7977
EURNZD,20100811,220000,1.7976,1.7976,1.7975,1.7976
EURNZD,20100811,220100,1.7976,1.7976,1.7975,1.7975
EURNZD,20100811,220200,1.7975,1.7979,1.7972,1.7972
EURNZD,20100811,220300,1.7973,1.7973,1.7972,1.7972
EURNZD,20100811,220400,1.7972,1.7974,1.7972,1.7974
EURNZD,20100811,220500,1.7975,1.7975,1.7973,1.7973
EURNZD,20100811,220600,1.7970,1.7979,1.7970,1.7979
EURNZD,20100811,220700,1.7978,1.7982,1.7977,1.7979
EURNZD,20100811,220800,1.7977,1.7977,1.7972,1.7972
EURNZD,20100811,220900,1.7972,1.7972,1.7971,1.7971
EURNZD,20100811,221000,1.7971,1.7973,1.7971,1.7973
EURNZD,20100811,221100,1.7973,1.7974,1.7973,1.7973
EURNZD,20100811,221200,1.7972,1.7972,1.7969,1.7969
EURNZD,20100811,221300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100811,221400,1.7969,1.7969,1.7969,1.7969
EURNZD,20100811,221500,1.7969,1.7970,1.7969,1.7970
EURNZD,20100811,221600,1.7970,1.7970,1.7969,1.7969
EURNZD,20100811,221700,1.7969,1.7969,1.7969,1.7969
EURNZD,20100811,221800,1.7969,1.7977,1.7969,1.7977
EURNZD,20100811,221900,1.7978,1.7978,1.7976,1.7976
EURNZD,20100811,222000,1.7976,1.7976,1.7975,1.7975
EURNZD,20100811,222100,1.7975,1.7975,1.7974,1.7975
EURNZD,20100811,222200,1.7975,1.7975,1.7975,1.7975
EURNZD,20100811,222300,1.7975,1.7977,1.7975,1.7977
EURNZD,20100811,222400,1.7977,1.7977,1.7975,1.7975
EURNZD,20100811,222500,1.7974,1.7974,1.7968,1.7972
EURNZD,20100811,222600,1.7972,1.7976,1.7972,1.7976
EURNZD,20100811,222700,1.7975,1.7979,1.7975,1.7979
EURNZD,20100811,222800,1.7979,1.7979,1.7976,1.7977
EURNZD,20100811,222900,1.7980,1.7984,1.7980,1.7984
EURNZD,20100811,223000,1.7985,1.7986,1.7985,1.7986
EURNZD,20100811,223100,1.7987,1.7989,1.7987,1.7989
EURNZD,20100811,223200,1.7989,1.7993,1.7989,1.7993
EURNZD,20100811,223300,1.7992,1.7992,1.7991,1.7991
EURNZD,20100811,223400,1.7991,1.7991,1.7989,1.7989
EURNZD,20100811,223500,1.7989,1.7989,1.7989,1.7989
EURNZD,20100811,223600,1.7990,1.7993,1.7990,1.7993
EURNZD,20100811,223700,1.7993,1.7994,1.7991,1.7991
EURNZD,20100811,223800,1.7991,1.7991,1.7990,1.7991
EURNZD,20100811,223900,1.7992,1.7992,1.7991,1.7991
EURNZD,20100811,224000,1.7991,1.7991,1.7990,1.7991
EURNZD,20100811,224100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100811,224200,1.7992,1.7993,1.7992,1.7992
EURNZD,20100811,224300,1.7992,1.7994,1.7992,1.7994
EURNZD,20100811,224400,1.7995,1.7995,1.7994,1.7994
EURNZD,20100811,224500,1.7995,1.7996,1.7995,1.7996
EURNZD,20100811,224600,1.7997,1.7998,1.7997,1.7997
EURNZD,20100811,224700,1.7996,1.7997,1.7994,1.7994
EURNZD,20100811,224800,1.7995,1.8002,1.7995,1.8002
EURNZD,20100811,224900,1.8001,1.8004,1.7999,1.8004
EURNZD,20100811,225000,1.8004,1.8005,1.8001,1.8003
EURNZD,20100811,225100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100811,225200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100811,225300,1.7997,1.7998,1.7997,1.7998
EURNZD,20100811,225400,1.7998,1.7998,1.7998,1.7998
EURNZD,20100811,225500,1.7997,1.7997,1.7997,1.7997
EURNZD,20100811,225600,1.7997,1.7997,1.7997,1.7997
EURNZD,20100811,225700,1.7996,1.7996,1.7995,1.7995
EURNZD,20100811,225800,1.7995,1.7995,1.7995,1.7995
EURNZD,20100811,225900,1.7996,1.7997,1.7996,1.7997
EURNZD,20100811,230000,1.7997,1.7997,1.7997,1.7997
EURNZD,20100811,230100,1.7996,1.7996,1.7996,1.7996
EURNZD,20100811,230200,1.7994,1.7994,1.7991,1.7991
EURNZD,20100811,230300,1.7990,1.7990,1.7988,1.7988
EURNZD,20100811,230400,1.7989,1.7989,1.7988,1.7988
EURNZD,20100811,230500,1.7988,1.7988,1.7984,1.7984
EURNZD,20100811,230600,1.7986,1.7989,1.7986,1.7989
EURNZD,20100811,230700,1.7989,1.7991,1.7987,1.7991
EURNZD,20100811,230800,1.7991,1.7995,1.7991,1.7995
EURNZD,20100811,230900,1.7994,1.7994,1.7993,1.7994
EURNZD,20100811,231000,1.7993,1.7993,1.7967,1.7967
EURNZD,20100811,231100,1.7966,1.7968,1.7964,1.7964
EURNZD,20100811,231200,1.7963,1.7964,1.7962,1.7964
EURNZD,20100811,231300,1.7965,1.7967,1.7965,1.7967
EURNZD,20100811,231400,1.7968,1.7968,1.7966,1.7968
EURNZD,20100811,231500,1.7970,1.7980,1.7970,1.7980
EURNZD,20100811,231600,1.7984,1.7990,1.7984,1.7990
EURNZD,20100811,231700,1.7991,1.8000,1.7991,1.7991
EURNZD,20100811,231800,1.7993,1.7999,1.7993,1.7998
EURNZD,20100811,231900,1.7996,1.7998,1.7995,1.7998
EURNZD,20100811,232000,1.8000,1.8000,1.8000,1.8000
EURNZD,20100811,232100,1.8001,1.8007,1.8001,1.8006
EURNZD,20100811,232200,1.8007,1.8011,1.8007,1.8011
EURNZD,20100811,232300,1.8013,1.8022,1.8013,1.8022
EURNZD,20100811,232400,1.8021,1.8029,1.8019,1.8029
EURNZD,20100811,232500,1.8032,1.8036,1.8027,1.8027
EURNZD,20100811,232600,1.8028,1.8030,1.8028,1.8030
EURNZD,20100811,232700,1.8029,1.8029,1.8027,1.8027
EURNZD,20100811,232800,1.8026,1.8029,1.8026,1.8029
EURNZD,20100811,232900,1.8028,1.8029,1.8028,1.8029
EURNZD,20100811,233000,1.8029,1.8031,1.8028,1.8031
EURNZD,20100811,233100,1.8031,1.8031,1.8029,1.8029
EURNZD,20100811,233200,1.8031,1.8033,1.8031,1.8033
EURNZD,20100811,233300,1.8033,1.8035,1.8033,1.8035
EURNZD,20100811,233400,1.8035,1.8037,1.8035,1.8037
EURNZD,20100811,233500,1.8035,1.8035,1.8034,1.8035
EURNZD,20100811,233600,1.8036,1.8039,1.8036,1.8038
EURNZD,20100811,233700,1.8038,1.8038,1.8035,1.8035
EURNZD,20100811,233800,1.8034,1.8035,1.8034,1.8035
EURNZD,20100811,233900,1.8035,1.8037,1.8035,1.8036
EURNZD,20100811,234000,1.8037,1.8037,1.8033,1.8033
EURNZD,20100811,234100,1.8031,1.8031,1.8029,1.8029
EURNZD,20100811,234200,1.8027,1.8027,1.8023,1.8023
EURNZD,20100811,234300,1.8021,1.8021,1.8019,1.8020
EURNZD,20100811,234400,1.8023,1.8024,1.8023,1.8024
EURNZD,20100811,234500,1.8025,1.8025,1.8025,1.8025
EURNZD,20100811,234600,1.8026,1.8026,1.8026,1.8026
EURNZD,20100811,234700,1.8025,1.8026,1.8025,1.8026
EURNZD,20100811,234800,1.8026,1.8027,1.8026,1.8027
EURNZD,20100811,234900,1.8027,1.8027,1.8023,1.8023
EURNZD,20100811,235000,1.8023,1.8023,1.8022,1.8022
EURNZD,20100811,235100,1.8022,1.8022,1.8017,1.8017
EURNZD,20100811,235200,1.8015,1.8015,1.8010,1.8010
EURNZD,20100811,235300,1.8009,1.8015,1.8009,1.8015
EURNZD,20100811,235400,1.8015,1.8017,1.8015,1.8017
EURNZD,20100811,235500,1.8016,1.8016,1.8013,1.8013
EURNZD,20100811,235600,1.8015,1.8019,1.8015,1.8019
EURNZD,20100811,235700,1.8019,1.8019,1.8012,1.8012
EURNZD,20100811,235800,1.8012,1.8014,1.8011,1.8014
EURNZD,20100811,235900,1.8014,1.8015,1.8014,1.8014
EURNZD,20100812,000000,1.8015,1.8021,1.8015,1.8021
EURSGD,20100811,000100,1.7830,1.7830,1.7830,1.7830
EURSGD,20100811,000200,1.7830,1.7831,1.7830,1.7831
EURSGD,20100811,000300,1.7831,1.7833,1.7831,1.7833
EURSGD,20100811,000400,1.7831,1.7831,1.7830,1.7830
EURSGD,20100811,000500,1.7830,1.7835,1.7830,1.7835
EURSGD,20100811,000600,1.7836,1.7837,1.7836,1.7837
EURSGD,20100811,000700,1.7837,1.7837,1.7834,1.7834
EURSGD,20100811,000800,1.7834,1.7835,1.7834,1.7835
EURSGD,20100811,000900,1.7835,1.7835,1.7835,1.7835
EURSGD,20100811,001000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100811,001100,1.7835,1.7835,1.7835,1.7835
EURSGD,20100811,001200,1.7835,1.7835,1.7834,1.7834
EURSGD,20100811,001300,1.7834,1.7834,1.7832,1.7832
EURSGD,20100811,001400,1.7832,1.7832,1.7832,1.7832
EURSGD,20100811,001500,1.7833,1.7833,1.7833,1.7833
EURSGD,20100811,001600,1.7833,1.7833,1.7833,1.7833
EURSGD,20100811,001700,1.7833,1.7834,1.7833,1.7834
EURSGD,20100811,001800,1.7833,1.7833,1.7833,1.7833
EURSGD,20100811,001900,1.7834,1.7835,1.7834,1.7835
EURSGD,20100811,002000,1.7836,1.7839,1.7836,1.7839
EURSGD,20100811,002100,1.7839,1.7842,1.7839,1.7842
EURSGD,20100811,002200,1.7842,1.7842,1.7842,1.7842
EURSGD,20100811,002300,1.7842,1.7842,1.7841,1.7841
EURSGD,20100811,002400,1.7842,1.7842,1.7842,1.7842
EURSGD,20100811,002500,1.7842,1.7842,1.7841,1.7841
EURSGD,20100811,002600,1.7841,1.7841,1.7841,1.7841
EURSGD,20100811,002700,1.7841,1.7842,1.7841,1.7842
EURSGD,20100811,002800,1.7842,1.7842,1.7841,1.7841
EURSGD,20100811,002900,1.7841,1.7841,1.7841,1.7841
EURSGD,20100811,003000,1.7841,1.7841,1.7839,1.7839
EURSGD,20100811,003100,1.7839,1.7839,1.7838,1.7838
EURSGD,20100811,003200,1.7837,1.7837,1.7837,1.7837
EURSGD,20100811,003300,1.7837,1.7837,1.7837,1.7837
EURSGD,20100811,003400,1.7837,1.7838,1.7837,1.7838
EURSGD,20100811,003500,1.7838,1.7840,1.7838,1.7840
EURSGD,20100811,003600,1.7841,1.7841,1.7839,1.7839
EURSGD,20100811,003700,1.7839,1.7840,1.7839,1.7840
EURSGD,20100811,003800,1.7839,1.7839,1.7839,1.7839
EURSGD,20100811,003900,1.7839,1.7839,1.7839,1.7839
EURSGD,20100811,004000,1.7839,1.7839,1.7839,1.7839
EURSGD,20100811,004100,1.7839,1.7840,1.7839,1.7840
EURSGD,20100811,004200,1.7841,1.7841,1.7840,1.7840
EURSGD,20100811,004300,1.7839,1.7839,1.7837,1.7837
EURSGD,20100811,004400,1.7837,1.7837,1.7835,1.7835
EURSGD,20100811,004500,1.7835,1.7837,1.7835,1.7837
EURSGD,20100811,004600,1.7837,1.7837,1.7835,1.7835
EURSGD,20100811,004700,1.7834,1.7834,1.7833,1.7833
EURSGD,20100811,004800,1.7834,1.7834,1.7834,1.7834
EURSGD,20100811,004900,1.7834,1.7836,1.7834,1.7836
EURSGD,20100811,005000,1.7836,1.7837,1.7836,1.7837
EURSGD,20100811,005100,1.7837,1.7837,1.7837,1.7837
EURSGD,20100811,005200,1.7837,1.7837,1.7836,1.7836
EURSGD,20100811,005300,1.7837,1.7838,1.7837,1.7838
EURSGD,20100811,005400,1.7838,1.7839,1.7838,1.7839
EURSGD,20100811,005500,1.7840,1.7840,1.7840,1.7840
EURSGD,20100811,005600,1.7840,1.7840,1.7839,1.7839
EURSGD,20100811,005700,1.7839,1.7839,1.7837,1.7837
EURSGD,20100811,005800,1.7836,1.7836,1.7836,1.7836
EURSGD,20100811,005900,1.7836,1.7837,1.7836,1.7836
EURSGD,20100811,010000,1.7835,1.7835,1.7834,1.7835
EURSGD,20100811,010100,1.7836,1.7838,1.7836,1.7838
EURSGD,20100811,010200,1.7838,1.7839,1.7838,1.7839
EURSGD,20100811,010300,1.7839,1.7839,1.7837,1.7837
EURSGD,20100811,010400,1.7837,1.7837,1.7837,1.7837
EURSGD,20100811,010500,1.7836,1.7836,1.7834,1.7834
EURSGD,20100811,010600,1.7835,1.7835,1.7833,1.7833
EURSGD,20100811,010700,1.7832,1.7832,1.7828,1.7828
EURSGD,20100811,010800,1.7827,1.7827,1.7827,1.7827
EURSGD,20100811,010900,1.7827,1.7827,1.7826,1.7827
EURSGD,20100811,011000,1.7828,1.7828,1.7828,1.7828
EURSGD,20100811,011100,1.7828,1.7831,1.7828,1.7831
EURSGD,20100811,011200,1.7831,1.7831,1.7831,1.7831
EURSGD,20100811,011300,1.7831,1.7831,1.7831,1.7831
EURSGD,20100811,011400,1.7830,1.7833,1.7830,1.7833
EURSGD,20100811,011500,1.7833,1.7833,1.7833,1.7833
EURSGD,20100811,011600,1.7832,1.7832,1.7831,1.7832
EURSGD,20100811,011700,1.7833,1.7833,1.7833,1.7833
EURSGD,20100811,011800,1.7832,1.7832,1.7832,1.7832
EURSGD,20100811,011900,1.7832,1.7832,1.7829,1.7829
EURSGD,20100811,012000,1.7829,1.7829,1.7828,1.7828
EURSGD,20100811,012100,1.7827,1.7828,1.7827,1.7828
EURSGD,20100811,012200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100811,012300,1.7827,1.7827,1.7827,1.7827
EURSGD,20100811,012400,1.7826,1.7826,1.7825,1.7825
EURSGD,20100811,012500,1.7824,1.7824,1.7821,1.7821
EURSGD,20100811,012600,1.7821,1.7822,1.7821,1.7822
EURSGD,20100811,012700,1.7821,1.7821,1.7820,1.7820
EURSGD,20100811,012800,1.7820,1.7820,1.7819,1.7820
EURSGD,20100811,012900,1.7820,1.7821,1.7820,1.7821
EURSGD,20100811,013000,1.7822,1.7822,1.7820,1.7820
EURSGD,20100811,013100,1.7819,1.7819,1.7818,1.7818
EURSGD,20100811,013200,1.7818,1.7818,1.7817,1.7817
EURSGD,20100811,013300,1.7817,1.7817,1.7810,1.7810
EURSGD,20100811,013400,1.7806,1.7806,1.7797,1.7797
EURSGD,20100811,013500,1.7797,1.7800,1.7797,1.7800
EURSGD,20100811,013600,1.7800,1.7803,1.7800,1.7803
EURSGD,20100811,013700,1.7803,1.7803,1.7800,1.7800
EURSGD,20100811,013800,1.7800,1.7800,1.7798,1.7798
EURSGD,20100811,013900,1.7797,1.7797,1.7797,1.7797
EURSGD,20100811,014000,1.7795,1.7796,1.7795,1.7796
EURSGD,20100811,014100,1.7797,1.7797,1.7794,1.7794
EURSGD,20100811,014200,1.7795,1.7795,1.7795,1.7795
EURSGD,20100811,014300,1.7795,1.7795,1.7794,1.7794
EURSGD,20100811,014400,1.7794,1.7796,1.7794,1.7796
EURSGD,20100811,014500,1.7797,1.7804,1.7797,1.7804
EURSGD,20100811,014600,1.7803,1.7803,1.7800,1.7800
EURSGD,20100811,014700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100811,014800,1.7802,1.7802,1.7800,1.7800
EURSGD,20100811,014900,1.7799,1.7799,1.7793,1.7793
EURSGD,20100811,015000,1.7792,1.7795,1.7792,1.7795
EURSGD,20100811,015100,1.7796,1.7797,1.7796,1.7797
EURSGD,20100811,015200,1.7797,1.7797,1.7796,1.7796
EURSGD,20100811,015300,1.7795,1.7795,1.7794,1.7794
EURSGD,20100811,015400,1.7794,1.7794,1.7794,1.7794
EURSGD,20100811,015500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100811,015600,1.7794,1.7794,1.7794,1.7794
EURSGD,20100811,015700,1.7794,1.7794,1.7792,1.7792
EURSGD,20100811,015800,1.7792,1.7793,1.7792,1.7793
EURSGD,20100811,015900,1.7794,1.7794,1.7792,1.7792
EURSGD,20100811,020000,1.7790,1.7793,1.7790,1.7793
EURSGD,20100811,020100,1.7796,1.7797,1.7796,1.7797
EURSGD,20100811,020200,1.7797,1.7799,1.7797,1.7799
EURSGD,20100811,020300,1.7798,1.7799,1.7798,1.7799
EURSGD,20100811,020400,1.7800,1.7800,1.7800,1.7800
EURSGD,20100811,020500,1.7800,1.7800,1.7800,1.7800
EURSGD,20100811,020600,1.7801,1.7802,1.7801,1.7802
EURSGD,20100811,020700,1.7802,1.7802,1.7800,1.7800
EURSGD,20100811,020800,1.7800,1.7800,1.7799,1.7799
EURSGD,20100811,020900,1.7796,1.7796,1.7792,1.7792
EURSGD,20100811,021000,1.7792,1.7794,1.7792,1.7794
EURSGD,20100811,021100,1.7794,1.7794,1.7794,1.7794
EURSGD,20100811,021200,1.7794,1.7795,1.7793,1.7795
EURSGD,20100811,021300,1.7796,1.7796,1.7796,1.7796
EURSGD,20100811,021400,1.7796,1.7797,1.7796,1.7797
EURSGD,20100811,021500,1.7799,1.7802,1.7799,1.7802
EURSGD,20100811,021600,1.7802,1.7802,1.7801,1.7801
EURSGD,20100811,021700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100811,021800,1.7799,1.7799,1.7798,1.7798
EURSGD,20100811,021900,1.7797,1.7797,1.7796,1.7796
EURSGD,20100811,022000,1.7796,1.7796,1.7796,1.7796
EURSGD,20100811,022100,1.7796,1.7797,1.7796,1.7797
EURSGD,20100811,022200,1.7797,1.7798,1.7797,1.7798
EURSGD,20100811,022300,1.7797,1.7800,1.7797,1.7800
EURSGD,20100811,022400,1.7801,1.7804,1.7801,1.7804
EURSGD,20100811,022500,1.7804,1.7805,1.7804,1.7805
EURSGD,20100811,022600,1.7805,1.7805,1.7799,1.7799
EURSGD,20100811,022700,1.7794,1.7794,1.7790,1.7793
EURSGD,20100811,022800,1.7793,1.7793,1.7790,1.7793
EURSGD,20100811,022900,1.7792,1.7792,1.7779,1.7779
EURSGD,20100811,023000,1.7775,1.7784,1.7775,1.7784
EURSGD,20100811,023100,1.7786,1.7786,1.7785,1.7785
EURSGD,20100811,023200,1.7786,1.7787,1.7786,1.7787
EURSGD,20100811,023300,1.7787,1.7789,1.7787,1.7789
EURSGD,20100811,023400,1.7790,1.7790,1.7789,1.7789
EURSGD,20100811,023500,1.7788,1.7788,1.7782,1.7782
EURSGD,20100811,023600,1.7781,1.7781,1.7769,1.7769
EURSGD,20100811,023700,1.7768,1.7772,1.7767,1.7772
EURSGD,20100811,023800,1.7773,1.7773,1.7757,1.7757
EURSGD,20100811,023900,1.7757,1.7764,1.7757,1.7764
EURSGD,20100811,024000,1.7765,1.7772,1.7765,1.7772
EURSGD,20100811,024100,1.7772,1.7773,1.7772,1.7772
EURSGD,20100811,024200,1.7770,1.7770,1.7770,1.7770
EURSGD,20100811,024300,1.7769,1.7769,1.7765,1.7765
EURSGD,20100811,024400,1.7763,1.7763,1.7752,1.7752
EURSGD,20100811,024500,1.7753,1.7758,1.7753,1.7758
EURSGD,20100811,024600,1.7756,1.7756,1.7746,1.7746
EURSGD,20100811,024700,1.7748,1.7752,1.7747,1.7749
EURSGD,20100811,024800,1.7750,1.7755,1.7750,1.7753
EURSGD,20100811,024900,1.7753,1.7756,1.7753,1.7756
EURSGD,20100811,025000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100811,025100,1.7755,1.7757,1.7755,1.7757
EURSGD,20100811,025200,1.7757,1.7757,1.7754,1.7754
EURSGD,20100811,025300,1.7755,1.7760,1.7755,1.7760
EURSGD,20100811,025400,1.7761,1.7764,1.7761,1.7764
EURSGD,20100811,025500,1.7765,1.7769,1.7765,1.7769
EURSGD,20100811,025600,1.7769,1.7771,1.7769,1.7770
EURSGD,20100811,025700,1.7770,1.7770,1.7766,1.7766
EURSGD,20100811,025800,1.7765,1.7765,1.7759,1.7759
EURSGD,20100811,025900,1.7760,1.7763,1.7760,1.7763
EURSGD,20100811,030000,1.7763,1.7764,1.7763,1.7763
EURSGD,20100811,030100,1.7762,1.7765,1.7762,1.7765
EURSGD,20100811,030200,1.7765,1.7766,1.7765,1.7766
EURSGD,20100811,030300,1.7768,1.7770,1.7768,1.7770
EURSGD,20100811,030400,1.7771,1.7771,1.7771,1.7771
EURSGD,20100811,030500,1.7771,1.7771,1.7771,1.7771
EURSGD,20100811,030600,1.7770,1.7770,1.7770,1.7770
EURSGD,20100811,030700,1.7769,1.7769,1.7767,1.7767
EURSGD,20100811,030800,1.7767,1.7767,1.7767,1.7767
EURSGD,20100811,030900,1.7769,1.7771,1.7769,1.7771
EURSGD,20100811,031000,1.7771,1.7771,1.7771,1.7771
EURSGD,20100811,031100,1.7770,1.7772,1.7770,1.7772
EURSGD,20100811,031200,1.7772,1.7772,1.7772,1.7772
EURSGD,20100811,031300,1.7772,1.7772,1.7771,1.7771
EURSGD,20100811,031400,1.7771,1.7771,1.7771,1.7771
EURSGD,20100811,031500,1.7771,1.7771,1.7770,1.7770
EURSGD,20100811,031600,1.7770,1.7770,1.7769,1.7769
EURSGD,20100811,031700,1.7768,1.7768,1.7767,1.7767
EURSGD,20100811,031800,1.7766,1.7766,1.7762,1.7762
EURSGD,20100811,031900,1.7761,1.7761,1.7758,1.7759
EURSGD,20100811,032000,1.7759,1.7762,1.7759,1.7762
EURSGD,20100811,032100,1.7762,1.7765,1.7762,1.7764
EURSGD,20100811,032200,1.7763,1.7763,1.7758,1.7758
EURSGD,20100811,032300,1.7757,1.7757,1.7754,1.7754
EURSGD,20100811,032400,1.7754,1.7760,1.7754,1.7760
EURSGD,20100811,032500,1.7761,1.7767,1.7761,1.7767
EURSGD,20100811,032600,1.7768,1.7771,1.7768,1.7771
EURSGD,20100811,032700,1.7771,1.7772,1.7771,1.7772
EURSGD,20100811,032800,1.7771,1.7771,1.7764,1.7764
EURSGD,20100811,032900,1.7764,1.7767,1.7764,1.7767
EURSGD,20100811,033000,1.7767,1.7767,1.7767,1.7767
EURSGD,20100811,033100,1.7766,1.7771,1.7764,1.7771
EURSGD,20100811,033200,1.7773,1.7775,1.7773,1.7775
EURSGD,20100811,033300,1.7775,1.7775,1.7774,1.7774
EURSGD,20100811,033400,1.7774,1.7774,1.7771,1.7771
EURSGD,20100811,033500,1.7771,1.7771,1.7769,1.7769
EURSGD,20100811,033600,1.7769,1.7769,1.7769,1.7769
EURSGD,20100811,033700,1.7768,1.7769,1.7768,1.7769
EURSGD,20100811,033800,1.7770,1.7772,1.7770,1.7772
EURSGD,20100811,033900,1.7772,1.7772,1.7771,1.7771
EURSGD,20100811,034000,1.7770,1.7770,1.7767,1.7767
EURSGD,20100811,034100,1.7767,1.7768,1.7767,1.7768
EURSGD,20100811,034200,1.7770,1.7770,1.7770,1.7770
EURSGD,20100811,034300,1.7769,1.7769,1.7769,1.7769
EURSGD,20100811,034400,1.7769,1.7770,1.7769,1.7770
EURSGD,20100811,034500,1.7770,1.7770,1.7770,1.7770
EURSGD,20100811,034600,1.7770,1.7772,1.7770,1.7772
EURSGD,20100811,034700,1.7772,1.7772,1.7770,1.7770
EURSGD,20100811,034800,1.7769,1.7770,1.7768,1.7770
EURSGD,20100811,034900,1.7770,1.7773,1.7770,1.7773
EURSGD,20100811,035000,1.7774,1.7776,1.7774,1.7775
EURSGD,20100811,035100,1.7775,1.7776,1.7775,1.7776
EURSGD,20100811,035200,1.7777,1.7778,1.7777,1.7778
EURSGD,20100811,035300,1.7778,1.7778,1.7776,1.7776
EURSGD,20100811,035400,1.7777,1.7777,1.7777,1.7777
EURSGD,20100811,035500,1.7777,1.7777,1.7776,1.7777
EURSGD,20100811,035600,1.7778,1.7779,1.7778,1.7778
EURSGD,20100811,035700,1.7777,1.7777,1.7777,1.7777
EURSGD,20100811,035800,1.7777,1.7778,1.7777,1.7778
EURSGD,20100811,035900,1.7779,1.7781,1.7779,1.7780
EURSGD,20100811,040000,1.7780,1.7781,1.7779,1.7781
EURSGD,20100811,040100,1.7780,1.7780,1.7777,1.7777
EURSGD,20100811,040200,1.7777,1.7777,1.7776,1.7776
EURSGD,20100811,040300,1.7777,1.7779,1.7777,1.7778
EURSGD,20100811,040400,1.7778,1.7780,1.7778,1.7780
EURSGD,20100811,040500,1.7781,1.7783,1.7781,1.7782
EURSGD,20100811,040600,1.7781,1.7785,1.7781,1.7785
EURSGD,20100811,040700,1.7786,1.7786,1.7783,1.7783
EURSGD,20100811,040800,1.7782,1.7782,1.7780,1.7780
EURSGD,20100811,040900,1.7780,1.7780,1.7780,1.7780
EURSGD,20100811,041000,1.7780,1.7780,1.7776,1.7776
EURSGD,20100811,041100,1.7776,1.7779,1.7776,1.7779
EURSGD,20100811,041200,1.7779,1.7779,1.7777,1.7777
EURSGD,20100811,041300,1.7777,1.7779,1.7776,1.7779
EURSGD,20100811,041400,1.7779,1.7779,1.7779,1.7779
EURSGD,20100811,041500,1.7778,1.7781,1.7778,1.7781
EURSGD,20100811,041600,1.7782,1.7786,1.7782,1.7786
EURSGD,20100811,041700,1.7786,1.7786,1.7785,1.7785
EURSGD,20100811,041800,1.7785,1.7785,1.7784,1.7784
EURSGD,20100811,041900,1.7784,1.7784,1.7783,1.7783
EURSGD,20100811,042000,1.7783,1.7783,1.7782,1.7782
EURSGD,20100811,042100,1.7782,1.7782,1.7780,1.7781
EURSGD,20100811,042200,1.7782,1.7782,1.7782,1.7782
EURSGD,20100811,042300,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,042400,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,042500,1.7785,1.7785,1.7784,1.7784
EURSGD,20100811,042600,1.7784,1.7784,1.7783,1.7783
EURSGD,20100811,042700,1.7783,1.7783,1.7782,1.7782
EURSGD,20100811,042800,1.7782,1.7782,1.7782,1.7782
EURSGD,20100811,042900,1.7782,1.7786,1.7782,1.7786
EURSGD,20100811,043000,1.7787,1.7787,1.7783,1.7783
EURSGD,20100811,043100,1.7783,1.7783,1.7781,1.7781
EURSGD,20100811,043200,1.7781,1.7781,1.7780,1.7780
EURSGD,20100811,043300,1.7780,1.7780,1.7778,1.7778
EURSGD,20100811,043400,1.7778,1.7781,1.7778,1.7781
EURSGD,20100811,043500,1.7781,1.7783,1.7781,1.7783
EURSGD,20100811,043600,1.7782,1.7782,1.7781,1.7782
EURSGD,20100811,043700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,043800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,043900,1.7783,1.7783,1.7782,1.7782
EURSGD,20100811,044000,1.7782,1.7782,1.7782,1.7782
EURSGD,20100811,044100,1.7782,1.7783,1.7782,1.7783
EURSGD,20100811,044200,1.7784,1.7786,1.7784,1.7785
EURSGD,20100811,044300,1.7784,1.7784,1.7783,1.7783
EURSGD,20100811,044400,1.7783,1.7784,1.7783,1.7784
EURSGD,20100811,044500,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,044600,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,044700,1.7784,1.7785,1.7784,1.7785
EURSGD,20100811,044800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,044900,1.7786,1.7786,1.7784,1.7785
EURSGD,20100811,045000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,045100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,045200,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,045300,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,045400,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,045500,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,045600,1.7784,1.7785,1.7784,1.7784
EURSGD,20100811,045700,1.7784,1.7784,1.7782,1.7782
EURSGD,20100811,045800,1.7781,1.7781,1.7780,1.7780
EURSGD,20100811,045900,1.7781,1.7783,1.7781,1.7783
EURSGD,20100811,050000,1.7785,1.7787,1.7785,1.7787
EURSGD,20100811,050100,1.7787,1.7788,1.7787,1.7788
EURSGD,20100811,050200,1.7789,1.7790,1.7789,1.7790
EURSGD,20100811,050300,1.7789,1.7789,1.7789,1.7789
EURSGD,20100811,050400,1.7790,1.7793,1.7790,1.7793
EURSGD,20100811,050500,1.7793,1.7793,1.7793,1.7793
EURSGD,20100811,050600,1.7792,1.7792,1.7790,1.7790
EURSGD,20100811,050700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100811,050800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100811,050900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100811,051000,1.7788,1.7788,1.7787,1.7787
EURSGD,20100811,051100,1.7787,1.7787,1.7787,1.7787
EURSGD,20100811,051200,1.7785,1.7785,1.7784,1.7784
EURSGD,20100811,051300,1.7782,1.7782,1.7781,1.7781
EURSGD,20100811,051400,1.7782,1.7783,1.7782,1.7783
EURSGD,20100811,051500,1.7783,1.7783,1.7782,1.7782
EURSGD,20100811,051600,1.7782,1.7783,1.7782,1.7783
EURSGD,20100811,051700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,051800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,051900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,052000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,052100,1.7783,1.7783,1.7782,1.7782
EURSGD,20100811,052200,1.7782,1.7785,1.7782,1.7785
EURSGD,20100811,052300,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,052400,1.7786,1.7786,1.7784,1.7784
EURSGD,20100811,052500,1.7784,1.7785,1.7783,1.7785
EURSGD,20100811,052600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,052700,1.7786,1.7786,1.7783,1.7783
EURSGD,20100811,052800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,052900,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,053000,1.7784,1.7784,1.7783,1.7784
EURSGD,20100811,053100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,053200,1.7785,1.7785,1.7784,1.7784
EURSGD,20100811,053300,1.7784,1.7786,1.7784,1.7786
EURSGD,20100811,053400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100811,053500,1.7785,1.7785,1.7784,1.7785
EURSGD,20100811,053600,1.7786,1.7788,1.7786,1.7788
EURSGD,20100811,053700,1.7788,1.7788,1.7788,1.7788
EURSGD,20100811,053800,1.7788,1.7788,1.7787,1.7787
EURSGD,20100811,053900,1.7788,1.7789,1.7788,1.7789
EURSGD,20100811,054000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100811,054100,1.7789,1.7789,1.7788,1.7788
EURSGD,20100811,054200,1.7787,1.7788,1.7787,1.7788
EURSGD,20100811,054300,1.7788,1.7789,1.7788,1.7789
EURSGD,20100811,054400,1.7788,1.7788,1.7787,1.7788
EURSGD,20100811,054500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100811,054600,1.7788,1.7788,1.7786,1.7786
EURSGD,20100811,054700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,054800,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,054900,1.7785,1.7786,1.7785,1.7786
EURSGD,20100811,055000,1.7786,1.7787,1.7786,1.7787
EURSGD,20100811,055100,1.7787,1.7787,1.7786,1.7787
EURSGD,20100811,055200,1.7787,1.7788,1.7787,1.7788
EURSGD,20100811,055300,1.7788,1.7789,1.7788,1.7789
EURSGD,20100811,055400,1.7790,1.7792,1.7790,1.7792
EURSGD,20100811,055500,1.7792,1.7792,1.7790,1.7790
EURSGD,20100811,055600,1.7792,1.7792,1.7792,1.7792
EURSGD,20100811,055700,1.7793,1.7793,1.7790,1.7790
EURSGD,20100811,055800,1.7790,1.7790,1.7789,1.7789
EURSGD,20100811,055900,1.7787,1.7789,1.7787,1.7789
EURSGD,20100811,060000,1.7790,1.7792,1.7790,1.7790
EURSGD,20100811,060100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100811,060200,1.7789,1.7789,1.7788,1.7788
EURSGD,20100811,060300,1.7787,1.7787,1.7786,1.7786
EURSGD,20100811,060400,1.7786,1.7787,1.7786,1.7787
EURSGD,20100811,060500,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,060600,1.7785,1.7787,1.7785,1.7786
EURSGD,20100811,060700,1.7786,1.7786,1.7785,1.7786
EURSGD,20100811,060800,1.7786,1.7787,1.7786,1.7787
EURSGD,20100811,060900,1.7786,1.7786,1.7786,1.7786
EURSGD,20100811,061000,1.7786,1.7787,1.7786,1.7787
EURSGD,20100811,061100,1.7787,1.7788,1.7787,1.7788
EURSGD,20100811,061200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100811,061300,1.7787,1.7787,1.7785,1.7785
EURSGD,20100811,061400,1.7785,1.7787,1.7785,1.7787
EURSGD,20100811,061500,1.7788,1.7789,1.7788,1.7789
EURSGD,20100811,061600,1.7789,1.7789,1.7787,1.7787
EURSGD,20100811,061700,1.7787,1.7787,1.7785,1.7785
EURSGD,20100811,061800,1.7783,1.7785,1.7783,1.7785
EURSGD,20100811,061900,1.7786,1.7789,1.7786,1.7789
EURSGD,20100811,062000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100811,062100,1.7788,1.7788,1.7787,1.7787
EURSGD,20100811,062200,1.7787,1.7787,1.7786,1.7786
EURSGD,20100811,062300,1.7787,1.7790,1.7787,1.7790
EURSGD,20100811,062400,1.7791,1.7791,1.7790,1.7790
EURSGD,20100811,062500,1.7789,1.7789,1.7788,1.7789
EURSGD,20100811,062600,1.7789,1.7792,1.7789,1.7792
EURSGD,20100811,062700,1.7791,1.7791,1.7787,1.7787
EURSGD,20100811,062800,1.7787,1.7787,1.7787,1.7787
EURSGD,20100811,062900,1.7787,1.7789,1.7786,1.7786
EURSGD,20100811,063000,1.7786,1.7786,1.7785,1.7785
EURSGD,20100811,063100,1.7784,1.7784,1.7783,1.7783
EURSGD,20100811,063200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,063300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,063400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,063500,1.7783,1.7783,1.7781,1.7781
EURSGD,20100811,063600,1.7781,1.7781,1.7780,1.7780
EURSGD,20100811,063700,1.7779,1.7780,1.7778,1.7780
EURSGD,20100811,063800,1.7780,1.7780,1.7780,1.7780
EURSGD,20100811,063900,1.7779,1.7779,1.7775,1.7775
EURSGD,20100811,064000,1.7775,1.7776,1.7775,1.7776
EURSGD,20100811,064100,1.7778,1.7778,1.7776,1.7776
EURSGD,20100811,064200,1.7776,1.7778,1.7776,1.7776
EURSGD,20100811,064300,1.7777,1.7777,1.7776,1.7776
EURSGD,20100811,064400,1.7776,1.7776,1.7776,1.7776
EURSGD,20100811,064500,1.7776,1.7776,1.7775,1.7775
EURSGD,20100811,064600,1.7775,1.7775,1.7773,1.7773
EURSGD,20100811,064700,1.7773,1.7773,1.7773,1.7773
EURSGD,20100811,064800,1.7773,1.7773,1.7773,1.7773
EURSGD,20100811,064900,1.7773,1.7773,1.7773,1.7773
EURSGD,20100811,065000,1.7773,1.7773,1.7773,1.7773
EURSGD,20100811,065100,1.7773,1.7775,1.7773,1.7775
EURSGD,20100811,065200,1.7773,1.7773,1.7773,1.7773
EURSGD,20100811,065300,1.7772,1.7772,1.7772,1.7772
EURSGD,20100811,065400,1.7772,1.7772,1.7771,1.7771
EURSGD,20100811,065500,1.7771,1.7771,1.7769,1.7769
EURSGD,20100811,065600,1.7769,1.7772,1.7769,1.7772
EURSGD,20100811,065700,1.7772,1.7773,1.7772,1.7773
EURSGD,20100811,065800,1.7774,1.7775,1.7774,1.7775
EURSGD,20100811,065900,1.7776,1.7776,1.7776,1.7776
EURSGD,20100811,070000,1.7777,1.7778,1.7777,1.7778
EURSGD,20100811,070100,1.7779,1.7780,1.7779,1.7780
EURSGD,20100811,070200,1.7781,1.7781,1.7781,1.7781
EURSGD,20100811,070300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,070400,1.7782,1.7782,1.7780,1.7780
EURSGD,20100811,070500,1.7779,1.7779,1.7778,1.7779
EURSGD,20100811,070600,1.7779,1.7779,1.7779,1.7779
EURSGD,20100811,070700,1.7780,1.7782,1.7780,1.7782
EURSGD,20100811,070800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,070900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,071000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,071100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,071200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,071300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,071400,1.7783,1.7784,1.7783,1.7784
EURSGD,20100811,071500,1.7784,1.7784,1.7784,1.7784
EURSGD,20100811,071600,1.7784,1.7785,1.7783,1.7785
EURSGD,20100811,071700,1.7786,1.7787,1.7785,1.7785
EURSGD,20100811,071800,1.7785,1.7787,1.7785,1.7787
EURSGD,20100811,071900,1.7787,1.7787,1.7787,1.7787
EURSGD,20100811,072000,1.7787,1.7787,1.7786,1.7786
EURSGD,20100811,072100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,072200,1.7785,1.7787,1.7785,1.7787
EURSGD,20100811,072300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100811,072400,1.7785,1.7785,1.7783,1.7783
EURSGD,20100811,072500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,072600,1.7783,1.7783,1.7781,1.7781
EURSGD,20100811,072700,1.7781,1.7781,1.7779,1.7779
EURSGD,20100811,072800,1.7779,1.7780,1.7779,1.7780
EURSGD,20100811,072900,1.7780,1.7780,1.7780,1.7780
EURSGD,20100811,073000,1.7778,1.7778,1.7778,1.7778
EURSGD,20100811,073100,1.7778,1.7779,1.7778,1.7779
EURSGD,20100811,073200,1.7779,1.7779,1.7779,1.7779
EURSGD,20100811,073300,1.7779,1.7779,1.7775,1.7775
EURSGD,20100811,073400,1.7775,1.7776,1.7775,1.7776
EURSGD,20100811,073500,1.7778,1.7779,1.7778,1.7779
EURSGD,20100811,073600,1.7780,1.7780,1.7778,1.7778
EURSGD,20100811,073700,1.7777,1.7778,1.7776,1.7778
EURSGD,20100811,073800,1.7778,1.7779,1.7778,1.7779
EURSGD,20100811,073900,1.7780,1.7780,1.7779,1.7779
EURSGD,20100811,074000,1.7779,1.7779,1.7779,1.7779
EURSGD,20100811,074100,1.7779,1.7779,1.7778,1.7779
EURSGD,20100811,074200,1.7779,1.7779,1.7779,1.7779
EURSGD,20100811,074300,1.7779,1.7785,1.7779,1.7785
EURSGD,20100811,074400,1.7785,1.7785,1.7785,1.7785
EURSGD,20100811,074500,1.7785,1.7785,1.7782,1.7782
EURSGD,20100811,074600,1.7781,1.7781,1.7774,1.7774
EURSGD,20100811,074700,1.7772,1.7772,1.7767,1.7767
EURSGD,20100811,074800,1.7767,1.7767,1.7766,1.7767
EURSGD,20100811,074900,1.7768,1.7775,1.7768,1.7775
EURSGD,20100811,075000,1.7776,1.7776,1.7776,1.7776
EURSGD,20100811,075100,1.7775,1.7775,1.7771,1.7773
EURSGD,20100811,075200,1.7772,1.7774,1.7768,1.7768
EURSGD,20100811,075300,1.7768,1.7776,1.7768,1.7776
EURSGD,20100811,075400,1.7777,1.7779,1.7775,1.7775
EURSGD,20100811,075500,1.7774,1.7777,1.7772,1.7776
EURSGD,20100811,075600,1.7776,1.7780,1.7776,1.7780
EURSGD,20100811,075700,1.7780,1.7780,1.7778,1.7779
EURSGD,20100811,075800,1.7779,1.7783,1.7779,1.7783
EURSGD,20100811,075900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,080000,1.7784,1.7784,1.7782,1.7782
EURSGD,20100811,080100,1.7782,1.7782,1.7779,1.7779
EURSGD,20100811,080200,1.7778,1.7783,1.7778,1.7783
EURSGD,20100811,080300,1.7785,1.7785,1.7782,1.7782
EURSGD,20100811,080400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100811,080500,1.7783,1.7783,1.7781,1.7782
EURSGD,20100811,080600,1.7782,1.7786,1.7782,1.7786
EURSGD,20100811,080700,1.7785,1.7785,1.7781,1.7783
EURSGD,20100811,080800,1.7782,1.7783,1.7782,1.7782
EURSGD,20100811,080900,1.7781,1.7781,1.7776,1.7776
EURSGD,20100811,081000,1.7777,1.7783,1.7777,1.7781
EURSGD,20100811,081100,1.7781,1.7781,1.7773,1.7773
EURSGD,20100811,081200,1.7774,1.7780,1.7774,1.7780
EURSGD,20100811,081300,1.7780,1.7781,1.7778,1.7778
EURSGD,20100811,081400,1.7776,1.7776,1.7770,1.7775
EURSGD,20100811,081500,1.7774,1.7774,1.7762,1.7762
EURSGD,20100811,081600,1.7765,1.7767,1.7756,1.7764
EURSGD,20100811,081700,1.7765,1.7766,1.7761,1.7761
EURSGD,20100811,081800,1.7760,1.7764,1.7760,1.7764
EURSGD,20100811,081900,1.7763,1.7763,1.7759,1.7759
EURSGD,20100811,082000,1.7758,1.7758,1.7756,1.7756
EURSGD,20100811,082100,1.7755,1.7755,1.7742,1.7742
EURSGD,20100811,082200,1.7743,1.7746,1.7743,1.7746
EURSGD,20100811,082300,1.7745,1.7745,1.7744,1.7744
EURSGD,20100811,082400,1.7744,1.7744,1.7739,1.7739
EURSGD,20100811,082500,1.7740,1.7744,1.7740,1.7744
EURSGD,20100811,082600,1.7744,1.7745,1.7744,1.7745
EURSGD,20100811,082700,1.7745,1.7745,1.7743,1.7743
EURSGD,20100811,082800,1.7743,1.7749,1.7743,1.7749
EURSGD,20100811,082900,1.7749,1.7749,1.7748,1.7748
EURSGD,20100811,083000,1.7749,1.7749,1.7749,1.7749
EURSGD,20100811,083100,1.7749,1.7752,1.7748,1.7752
EURSGD,20100811,083200,1.7751,1.7751,1.7746,1.7747
EURSGD,20100811,083300,1.7748,1.7749,1.7748,1.7749
EURSGD,20100811,083400,1.7750,1.7752,1.7750,1.7752
EURSGD,20100811,083500,1.7753,1.7755,1.7753,1.7755
EURSGD,20100811,083600,1.7754,1.7754,1.7750,1.7750
EURSGD,20100811,083700,1.7749,1.7749,1.7748,1.7749
EURSGD,20100811,083800,1.7751,1.7753,1.7751,1.7753
EURSGD,20100811,083900,1.7753,1.7756,1.7753,1.7756
EURSGD,20100811,084000,1.7755,1.7756,1.7754,1.7755
EURSGD,20100811,084100,1.7754,1.7754,1.7752,1.7752
EURSGD,20100811,084200,1.7752,1.7752,1.7748,1.7748
EURSGD,20100811,084300,1.7748,1.7748,1.7739,1.7739
EURSGD,20100811,084400,1.7738,1.7739,1.7731,1.7731
EURSGD,20100811,084500,1.7732,1.7732,1.7725,1.7725
EURSGD,20100811,084600,1.7724,1.7725,1.7723,1.7725
EURSGD,20100811,084700,1.7726,1.7729,1.7726,1.7729
EURSGD,20100811,084800,1.7728,1.7728,1.7725,1.7725
EURSGD,20100811,084900,1.7725,1.7728,1.7724,1.7728
EURSGD,20100811,085000,1.7729,1.7729,1.7728,1.7728
EURSGD,20100811,085100,1.7728,1.7728,1.7726,1.7726
EURSGD,20100811,085200,1.7725,1.7725,1.7724,1.7725
EURSGD,20100811,085300,1.7725,1.7726,1.7725,1.7726
EURSGD,20100811,085400,1.7727,1.7729,1.7727,1.7729
EURSGD,20100811,085500,1.7728,1.7728,1.7726,1.7726
EURSGD,20100811,085600,1.7726,1.7728,1.7725,1.7725
EURSGD,20100811,085700,1.7724,1.7724,1.7713,1.7717
EURSGD,20100811,085800,1.7718,1.7721,1.7718,1.7720
EURSGD,20100811,085900,1.7717,1.7717,1.7711,1.7712
EURSGD,20100811,090000,1.7713,1.7718,1.7713,1.7718
EURSGD,20100811,090100,1.7721,1.7728,1.7721,1.7728
EURSGD,20100811,090200,1.7727,1.7727,1.7721,1.7721
EURSGD,20100811,090300,1.7722,1.7723,1.7722,1.7723
EURSGD,20100811,090400,1.7724,1.7724,1.7724,1.7724
EURSGD,20100811,090500,1.7724,1.7727,1.7724,1.7727
EURSGD,20100811,090600,1.7728,1.7729,1.7728,1.7729
EURSGD,20100811,090700,1.7730,1.7732,1.7730,1.7732
EURSGD,20100811,090800,1.7734,1.7736,1.7734,1.7736
EURSGD,20100811,090900,1.7736,1.7736,1.7734,1.7734
EURSGD,20100811,091000,1.7734,1.7737,1.7734,1.7737
EURSGD,20100811,091100,1.7738,1.7738,1.7734,1.7734
EURSGD,20100811,091200,1.7734,1.7734,1.7734,1.7734
EURSGD,20100811,091300,1.7732,1.7732,1.7732,1.7732
EURSGD,20100811,091400,1.7731,1.7736,1.7731,1.7736
EURSGD,20100811,091500,1.7737,1.7738,1.7737,1.7737
EURSGD,20100811,091600,1.7736,1.7738,1.7735,1.7735
EURSGD,20100811,091700,1.7734,1.7736,1.7734,1.7736
EURSGD,20100811,091800,1.7737,1.7737,1.7737,1.7737
EURSGD,20100811,091900,1.7738,1.7738,1.7735,1.7735
EURSGD,20100811,092000,1.7734,1.7734,1.7732,1.7732
EURSGD,20100811,092100,1.7732,1.7732,1.7725,1.7727
EURSGD,20100811,092200,1.7730,1.7732,1.7729,1.7729
EURSGD,20100811,092300,1.7728,1.7728,1.7725,1.7725
EURSGD,20100811,092400,1.7723,1.7728,1.7722,1.7728
EURSGD,20100811,092500,1.7729,1.7729,1.7728,1.7729
EURSGD,20100811,092600,1.7730,1.7732,1.7730,1.7731
EURSGD,20100811,092700,1.7730,1.7732,1.7730,1.7731
EURSGD,20100811,092800,1.7731,1.7731,1.7730,1.7730
EURSGD,20100811,092900,1.7730,1.7730,1.7727,1.7727
EURSGD,20100811,093000,1.7728,1.7731,1.7728,1.7731
EURSGD,20100811,093100,1.7731,1.7731,1.7727,1.7728
EURSGD,20100811,093200,1.7728,1.7729,1.7728,1.7729
EURSGD,20100811,093300,1.7729,1.7732,1.7729,1.7732
EURSGD,20100811,093400,1.7730,1.7730,1.7729,1.7730
EURSGD,20100811,093500,1.7731,1.7735,1.7731,1.7735
EURSGD,20100811,093600,1.7736,1.7737,1.7732,1.7734
EURSGD,20100811,093700,1.7732,1.7732,1.7732,1.7732
EURSGD,20100811,093800,1.7732,1.7736,1.7732,1.7736
EURSGD,20100811,093900,1.7736,1.7738,1.7736,1.7738
EURSGD,20100811,094000,1.7738,1.7742,1.7738,1.7742
EURSGD,20100811,094100,1.7743,1.7746,1.7743,1.7744
EURSGD,20100811,094200,1.7744,1.7744,1.7739,1.7739
EURSGD,20100811,094300,1.7737,1.7744,1.7736,1.7744
EURSGD,20100811,094400,1.7742,1.7742,1.7736,1.7736
EURSGD,20100811,094500,1.7737,1.7739,1.7737,1.7739
EURSGD,20100811,094600,1.7740,1.7740,1.7738,1.7739
EURSGD,20100811,094700,1.7740,1.7743,1.7740,1.7743
EURSGD,20100811,094800,1.7744,1.7745,1.7743,1.7743
EURSGD,20100811,094900,1.7743,1.7743,1.7741,1.7741
EURSGD,20100811,095000,1.7741,1.7744,1.7741,1.7744
EURSGD,20100811,095100,1.7746,1.7746,1.7746,1.7746
EURSGD,20100811,095200,1.7747,1.7752,1.7747,1.7752
EURSGD,20100811,095300,1.7751,1.7751,1.7750,1.7751
EURSGD,20100811,095400,1.7751,1.7751,1.7747,1.7747
EURSGD,20100811,095500,1.7746,1.7749,1.7746,1.7749
EURSGD,20100811,095600,1.7751,1.7752,1.7751,1.7752
EURSGD,20100811,095700,1.7751,1.7751,1.7748,1.7751
EURSGD,20100811,095800,1.7753,1.7755,1.7753,1.7755
EURSGD,20100811,095900,1.7755,1.7755,1.7752,1.7752
EURSGD,20100811,100000,1.7751,1.7751,1.7749,1.7749
EURSGD,20100811,100100,1.7749,1.7751,1.7749,1.7751
EURSGD,20100811,100200,1.7750,1.7750,1.7745,1.7745
EURSGD,20100811,100300,1.7746,1.7748,1.7745,1.7748
EURSGD,20100811,100400,1.7749,1.7750,1.7748,1.7748
EURSGD,20100811,100500,1.7747,1.7747,1.7747,1.7747
EURSGD,20100811,100600,1.7747,1.7747,1.7746,1.7746
EURSGD,20100811,100700,1.7747,1.7752,1.7747,1.7752
EURSGD,20100811,100800,1.7754,1.7754,1.7751,1.7751
EURSGD,20100811,100900,1.7751,1.7751,1.7751,1.7751
EURSGD,20100811,101000,1.7752,1.7758,1.7752,1.7758
EURSGD,20100811,101100,1.7760,1.7760,1.7758,1.7758
EURSGD,20100811,101200,1.7759,1.7761,1.7757,1.7757
EURSGD,20100811,101300,1.7756,1.7756,1.7754,1.7754
EURSGD,20100811,101400,1.7754,1.7754,1.7750,1.7750
EURSGD,20100811,101500,1.7750,1.7755,1.7750,1.7755
EURSGD,20100811,101600,1.7757,1.7758,1.7755,1.7755
EURSGD,20100811,101700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100811,101800,1.7754,1.7756,1.7754,1.7756
EURSGD,20100811,101900,1.7755,1.7755,1.7754,1.7754
EURSGD,20100811,102000,1.7754,1.7755,1.7754,1.7755
EURSGD,20100811,102100,1.7754,1.7754,1.7752,1.7752
EURSGD,20100811,102200,1.7751,1.7751,1.7747,1.7747
EURSGD,20100811,102300,1.7746,1.7746,1.7745,1.7746
EURSGD,20100811,102400,1.7747,1.7751,1.7747,1.7751
EURSGD,20100811,102500,1.7750,1.7750,1.7749,1.7749
EURSGD,20100811,102600,1.7748,1.7748,1.7745,1.7746
EURSGD,20100811,102700,1.7746,1.7749,1.7746,1.7749
EURSGD,20100811,102800,1.7749,1.7749,1.7749,1.7749
EURSGD,20100811,102900,1.7748,1.7748,1.7746,1.7746
EURSGD,20100811,103000,1.7746,1.7746,1.7742,1.7742
EURSGD,20100811,103100,1.7741,1.7741,1.7737,1.7741
EURSGD,20100811,103200,1.7742,1.7744,1.7742,1.7744
EURSGD,20100811,103300,1.7743,1.7743,1.7739,1.7739
EURSGD,20100811,103400,1.7739,1.7739,1.7739,1.7739
EURSGD,20100811,103500,1.7739,1.7743,1.7739,1.7743
EURSGD,20100811,103600,1.7742,1.7742,1.7740,1.7740
EURSGD,20100811,103700,1.7740,1.7741,1.7739,1.7741
EURSGD,20100811,103800,1.7742,1.7742,1.7742,1.7742
EURSGD,20100811,103900,1.7742,1.7743,1.7742,1.7743
EURSGD,20100811,104000,1.7743,1.7743,1.7742,1.7742
EURSGD,20100811,104100,1.7743,1.7748,1.7743,1.7748
EURSGD,20100811,104200,1.7750,1.7751,1.7750,1.7751
EURSGD,20100811,104300,1.7751,1.7751,1.7749,1.7749
EURSGD,20100811,104400,1.7749,1.7749,1.7749,1.7749
EURSGD,20100811,104500,1.7749,1.7751,1.7749,1.7751
EURSGD,20100811,104600,1.7752,1.7753,1.7752,1.7753
EURSGD,20100811,104700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100811,104800,1.7754,1.7754,1.7753,1.7753
EURSGD,20100811,104900,1.7754,1.7758,1.7754,1.7757
EURSGD,20100811,105000,1.7756,1.7756,1.7755,1.7755
EURSGD,20100811,105100,1.7754,1.7754,1.7751,1.7751
EURSGD,20100811,105200,1.7753,1.7756,1.7753,1.7756
EURSGD,20100811,105300,1.7755,1.7756,1.7754,1.7756
EURSGD,20100811,105400,1.7756,1.7756,1.7752,1.7752
EURSGD,20100811,105500,1.7753,1.7755,1.7753,1.7755
EURSGD,20100811,105600,1.7756,1.7756,1.7753,1.7753
EURSGD,20100811,105700,1.7753,1.7755,1.7753,1.7755
EURSGD,20100811,105800,1.7756,1.7758,1.7756,1.7758
EURSGD,20100811,105900,1.7759,1.7760,1.7756,1.7756
EURSGD,20100811,110000,1.7756,1.7762,1.7756,1.7762
EURSGD,20100811,110100,1.7762,1.7762,1.7756,1.7756
EURSGD,20100811,110200,1.7757,1.7758,1.7756,1.7756
EURSGD,20100811,110300,1.7756,1.7760,1.7756,1.7760
EURSGD,20100811,110400,1.7761,1.7762,1.7760,1.7760
EURSGD,20100811,110500,1.7758,1.7758,1.7754,1.7754
EURSGD,20100811,110600,1.7754,1.7754,1.7754,1.7754
EURSGD,20100811,110700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100811,110800,1.7752,1.7754,1.7752,1.7754
EURSGD,20100811,110900,1.7754,1.7756,1.7754,1.7756
EURSGD,20100811,111000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100811,111100,1.7756,1.7756,1.7754,1.7754
EURSGD,20100811,111200,1.7754,1.7756,1.7754,1.7756
EURSGD,20100811,111300,1.7756,1.7756,1.7754,1.7755
EURSGD,20100811,111400,1.7756,1.7757,1.7756,1.7757
EURSGD,20100811,111500,1.7757,1.7757,1.7753,1.7753
EURSGD,20100811,111600,1.7752,1.7755,1.7752,1.7755
EURSGD,20100811,111700,1.7755,1.7755,1.7751,1.7751
EURSGD,20100811,111800,1.7751,1.7751,1.7750,1.7750
EURSGD,20100811,111900,1.7748,1.7748,1.7746,1.7746
EURSGD,20100811,112000,1.7748,1.7748,1.7748,1.7748
EURSGD,20100811,112100,1.7748,1.7748,1.7746,1.7746
EURSGD,20100811,112200,1.7747,1.7748,1.7747,1.7748
EURSGD,20100811,112300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100811,112400,1.7745,1.7746,1.7745,1.7746
EURSGD,20100811,112500,1.7746,1.7747,1.7746,1.7747
EURSGD,20100811,112600,1.7748,1.7748,1.7748,1.7748
EURSGD,20100811,112700,1.7748,1.7748,1.7742,1.7742
EURSGD,20100811,112800,1.7741,1.7742,1.7741,1.7742
EURSGD,20100811,112900,1.7741,1.7741,1.7738,1.7738
EURSGD,20100811,113000,1.7739,1.7739,1.7736,1.7736
EURSGD,20100811,113100,1.7736,1.7739,1.7736,1.7739
EURSGD,20100811,113200,1.7738,1.7738,1.7735,1.7736
EURSGD,20100811,113300,1.7737,1.7738,1.7735,1.7735
EURSGD,20100811,113400,1.7733,1.7733,1.7725,1.7727
EURSGD,20100811,113500,1.7729,1.7734,1.7729,1.7734
EURSGD,20100811,113600,1.7734,1.7735,1.7734,1.7734
EURSGD,20100811,113700,1.7732,1.7732,1.7725,1.7725
EURSGD,20100811,113800,1.7724,1.7725,1.7722,1.7725
EURSGD,20100811,113900,1.7725,1.7725,1.7725,1.7725
EURSGD,20100811,114000,1.7727,1.7729,1.7725,1.7729
EURSGD,20100811,114100,1.7730,1.7730,1.7725,1.7727
EURSGD,20100811,114200,1.7727,1.7730,1.7727,1.7730
EURSGD,20100811,114300,1.7730,1.7730,1.7723,1.7723
EURSGD,20100811,114400,1.7722,1.7722,1.7711,1.7713
EURSGD,20100811,114500,1.7715,1.7719,1.7715,1.7719
EURSGD,20100811,114600,1.7719,1.7719,1.7714,1.7714
EURSGD,20100811,114700,1.7713,1.7718,1.7713,1.7716
EURSGD,20100811,114800,1.7715,1.7715,1.7711,1.7711
EURSGD,20100811,114900,1.7711,1.7722,1.7711,1.7722
EURSGD,20100811,115000,1.7723,1.7724,1.7721,1.7721
EURSGD,20100811,115100,1.7720,1.7724,1.7720,1.7724
EURSGD,20100811,115200,1.7724,1.7727,1.7724,1.7726
EURSGD,20100811,115300,1.7726,1.7728,1.7726,1.7728
EURSGD,20100811,115400,1.7728,1.7728,1.7724,1.7724
EURSGD,20100811,115500,1.7724,1.7726,1.7724,1.7726
EURSGD,20100811,115600,1.7727,1.7728,1.7727,1.7728
EURSGD,20100811,115700,1.7729,1.7730,1.7729,1.7729
EURSGD,20100811,115800,1.7728,1.7728,1.7724,1.7724
EURSGD,20100811,115900,1.7723,1.7727,1.7723,1.7727
EURSGD,20100811,120000,1.7730,1.7735,1.7730,1.7735
EURSGD,20100811,120100,1.7732,1.7732,1.7727,1.7731
EURSGD,20100811,120200,1.7732,1.7735,1.7732,1.7733
EURSGD,20100811,120300,1.7734,1.7735,1.7732,1.7732
EURSGD,20100811,120400,1.7732,1.7732,1.7730,1.7730
EURSGD,20100811,120500,1.7729,1.7734,1.7727,1.7734
EURSGD,20100811,120600,1.7733,1.7733,1.7731,1.7732
EURSGD,20100811,120700,1.7732,1.7732,1.7729,1.7729
EURSGD,20100811,120800,1.7729,1.7730,1.7729,1.7730
EURSGD,20100811,120900,1.7730,1.7730,1.7730,1.7730
EURSGD,20100811,121000,1.7730,1.7730,1.7728,1.7729
EURSGD,20100811,121100,1.7730,1.7731,1.7725,1.7725
EURSGD,20100811,121200,1.7724,1.7724,1.7720,1.7720
EURSGD,20100811,121300,1.7720,1.7720,1.7720,1.7720
EURSGD,20100811,121400,1.7719,1.7719,1.7719,1.7719
EURSGD,20100811,121500,1.7719,1.7721,1.7719,1.7721
EURSGD,20100811,121600,1.7722,1.7722,1.7720,1.7720
EURSGD,20100811,121700,1.7720,1.7720,1.7718,1.7718
EURSGD,20100811,121800,1.7718,1.7724,1.7718,1.7724
EURSGD,20100811,121900,1.7726,1.7726,1.7725,1.7725
EURSGD,20100811,122000,1.7725,1.7726,1.7723,1.7723
EURSGD,20100811,122100,1.7722,1.7722,1.7720,1.7720
EURSGD,20100811,122200,1.7720,1.7720,1.7720,1.7720
EURSGD,20100811,122300,1.7720,1.7724,1.7720,1.7724
EURSGD,20100811,122400,1.7724,1.7724,1.7722,1.7724
EURSGD,20100811,122500,1.7725,1.7725,1.7722,1.7722
EURSGD,20100811,122600,1.7722,1.7722,1.7720,1.7722
EURSGD,20100811,122700,1.7723,1.7724,1.7723,1.7724
EURSGD,20100811,122800,1.7723,1.7723,1.7720,1.7720
EURSGD,20100811,122900,1.7721,1.7722,1.7721,1.7722
EURSGD,20100811,123000,1.7722,1.7723,1.7722,1.7723
EURSGD,20100811,123100,1.7725,1.7725,1.7725,1.7725
EURSGD,20100811,123200,1.7725,1.7725,1.7723,1.7723
EURSGD,20100811,123300,1.7723,1.7725,1.7723,1.7725
EURSGD,20100811,123400,1.7728,1.7728,1.7727,1.7727
EURSGD,20100811,123500,1.7726,1.7726,1.7725,1.7725
EURSGD,20100811,123600,1.7724,1.7724,1.7722,1.7722
EURSGD,20100811,123700,1.7722,1.7723,1.7722,1.7723
EURSGD,20100811,123800,1.7724,1.7725,1.7724,1.7725
EURSGD,20100811,123900,1.7725,1.7727,1.7725,1.7727
EURSGD,20100811,124000,1.7727,1.7727,1.7723,1.7723
EURSGD,20100811,124100,1.7723,1.7723,1.7723,1.7723
EURSGD,20100811,124200,1.7727,1.7729,1.7727,1.7729
EURSGD,20100811,124300,1.7730,1.7731,1.7730,1.7731
EURSGD,20100811,124400,1.7731,1.7731,1.7730,1.7730
EURSGD,20100811,124500,1.7729,1.7729,1.7725,1.7725
EURSGD,20100811,124600,1.7725,1.7727,1.7725,1.7725
EURSGD,20100811,124700,1.7724,1.7724,1.7722,1.7722
EURSGD,20100811,124800,1.7722,1.7723,1.7721,1.7723
EURSGD,20100811,124900,1.7723,1.7723,1.7721,1.7721
EURSGD,20100811,125000,1.7721,1.7721,1.7718,1.7718
EURSGD,20100811,125100,1.7716,1.7716,1.7716,1.7716
EURSGD,20100811,125200,1.7716,1.7716,1.7710,1.7710
EURSGD,20100811,125300,1.7710,1.7712,1.7710,1.7712
EURSGD,20100811,125400,1.7713,1.7718,1.7713,1.7718
EURSGD,20100811,125500,1.7718,1.7720,1.7718,1.7718
EURSGD,20100811,125600,1.7716,1.7716,1.7713,1.7713
EURSGD,20100811,125700,1.7712,1.7712,1.7708,1.7708
EURSGD,20100811,125800,1.7707,1.7707,1.7694,1.7695
EURSGD,20100811,125900,1.7697,1.7701,1.7697,1.7700
EURSGD,20100811,130000,1.7699,1.7699,1.7698,1.7698
EURSGD,20100811,130100,1.7697,1.7701,1.7694,1.7701
EURSGD,20100811,130200,1.7700,1.7702,1.7696,1.7696
EURSGD,20100811,130300,1.7695,1.7695,1.7689,1.7689
EURSGD,20100811,130400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100811,130500,1.7688,1.7691,1.7687,1.7691
EURSGD,20100811,130600,1.7692,1.7692,1.7688,1.7688
EURSGD,20100811,130700,1.7691,1.7693,1.7691,1.7693
EURSGD,20100811,130800,1.7693,1.7693,1.7692,1.7693
EURSGD,20100811,130900,1.7692,1.7692,1.7690,1.7690
EURSGD,20100811,131000,1.7691,1.7693,1.7691,1.7693
EURSGD,20100811,131100,1.7693,1.7694,1.7691,1.7692
EURSGD,20100811,131200,1.7693,1.7699,1.7693,1.7699
EURSGD,20100811,131300,1.7697,1.7701,1.7695,1.7701
EURSGD,20100811,131400,1.7702,1.7703,1.7702,1.7703
EURSGD,20100811,131500,1.7703,1.7703,1.7703,1.7703
EURSGD,20100811,131600,1.7704,1.7704,1.7703,1.7703
EURSGD,20100811,131700,1.7704,1.7709,1.7704,1.7709
EURSGD,20100811,131800,1.7709,1.7709,1.7708,1.7708
EURSGD,20100811,131900,1.7708,1.7708,1.7707,1.7707
EURSGD,20100811,132000,1.7706,1.7706,1.7699,1.7699
EURSGD,20100811,132100,1.7699,1.7701,1.7699,1.7701
EURSGD,20100811,132200,1.7702,1.7703,1.7700,1.7700
EURSGD,20100811,132300,1.7699,1.7699,1.7692,1.7692
EURSGD,20100811,132400,1.7691,1.7700,1.7691,1.7700
EURSGD,20100811,132500,1.7699,1.7699,1.7697,1.7697
EURSGD,20100811,132600,1.7698,1.7700,1.7694,1.7694
EURSGD,20100811,132700,1.7691,1.7693,1.7690,1.7693
EURSGD,20100811,132800,1.7692,1.7694,1.7690,1.7690
EURSGD,20100811,132900,1.7689,1.7690,1.7688,1.7690
EURSGD,20100811,133000,1.7689,1.7689,1.7685,1.7685
EURSGD,20100811,133100,1.7684,1.7684,1.7683,1.7683
EURSGD,20100811,133200,1.7683,1.7685,1.7683,1.7684
EURSGD,20100811,133300,1.7682,1.7682,1.7675,1.7676
EURSGD,20100811,133400,1.7676,1.7683,1.7676,1.7683
EURSGD,20100811,133500,1.7683,1.7686,1.7683,1.7685
EURSGD,20100811,133600,1.7683,1.7685,1.7683,1.7685
EURSGD,20100811,133700,1.7686,1.7689,1.7686,1.7689
EURSGD,20100811,133800,1.7691,1.7692,1.7691,1.7692
EURSGD,20100811,133900,1.7691,1.7691,1.7685,1.7686
EURSGD,20100811,134000,1.7687,1.7687,1.7685,1.7685
EURSGD,20100811,134100,1.7684,1.7684,1.7683,1.7684
EURSGD,20100811,134200,1.7685,1.7688,1.7685,1.7688
EURSGD,20100811,134300,1.7689,1.7692,1.7689,1.7692
EURSGD,20100811,134400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100811,134500,1.7693,1.7695,1.7693,1.7695
EURSGD,20100811,134600,1.7694,1.7694,1.7692,1.7693
EURSGD,20100811,134700,1.7694,1.7695,1.7694,1.7695
EURSGD,20100811,134800,1.7695,1.7696,1.7694,1.7696
EURSGD,20100811,134900,1.7697,1.7700,1.7697,1.7700
EURSGD,20100811,135000,1.7700,1.7701,1.7700,1.7701
EURSGD,20100811,135100,1.7700,1.7703,1.7700,1.7703
EURSGD,20100811,135200,1.7704,1.7704,1.7702,1.7702
EURSGD,20100811,135300,1.7704,1.7704,1.7703,1.7703
EURSGD,20100811,135400,1.7702,1.7703,1.7702,1.7703
EURSGD,20100811,135500,1.7702,1.7702,1.7700,1.7700
EURSGD,20100811,135600,1.7700,1.7700,1.7697,1.7697
EURSGD,20100811,135700,1.7696,1.7696,1.7692,1.7694
EURSGD,20100811,135800,1.7695,1.7697,1.7695,1.7697
EURSGD,20100811,135900,1.7699,1.7700,1.7699,1.7700
EURSGD,20100811,140000,1.7700,1.7701,1.7700,1.7700
EURSGD,20100811,140100,1.7700,1.7700,1.7696,1.7697
EURSGD,20100811,140200,1.7697,1.7700,1.7697,1.7700
EURSGD,20100811,140300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100811,140400,1.7699,1.7701,1.7699,1.7701
EURSGD,20100811,140500,1.7702,1.7702,1.7702,1.7702
EURSGD,20100811,140600,1.7702,1.7703,1.7702,1.7703
EURSGD,20100811,140700,1.7706,1.7708,1.7706,1.7707
EURSGD,20100811,140800,1.7706,1.7706,1.7704,1.7704
EURSGD,20100811,140900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100811,141000,1.7704,1.7704,1.7704,1.7704
EURSGD,20100811,141100,1.7702,1.7702,1.7697,1.7697
EURSGD,20100811,141200,1.7697,1.7697,1.7694,1.7695
EURSGD,20100811,141300,1.7695,1.7695,1.7693,1.7693
EURSGD,20100811,141400,1.7693,1.7699,1.7693,1.7699
EURSGD,20100811,141500,1.7700,1.7700,1.7693,1.7693
EURSGD,20100811,141600,1.7695,1.7704,1.7695,1.7704
EURSGD,20100811,141700,1.7703,1.7704,1.7703,1.7704
EURSGD,20100811,141800,1.7707,1.7708,1.7700,1.7700
EURSGD,20100811,141900,1.7699,1.7699,1.7696,1.7696
EURSGD,20100811,142000,1.7696,1.7696,1.7696,1.7696
EURSGD,20100811,142100,1.7696,1.7699,1.7696,1.7698
EURSGD,20100811,142200,1.7698,1.7698,1.7697,1.7697
EURSGD,20100811,142300,1.7697,1.7700,1.7697,1.7700
EURSGD,20100811,142400,1.7700,1.7700,1.7698,1.7698
EURSGD,20100811,142500,1.7698,1.7698,1.7697,1.7697
EURSGD,20100811,142600,1.7699,1.7706,1.7699,1.7706
EURSGD,20100811,142700,1.7707,1.7708,1.7705,1.7705
EURSGD,20100811,142800,1.7705,1.7705,1.7704,1.7704
EURSGD,20100811,142900,1.7704,1.7706,1.7704,1.7706
EURSGD,20100811,143000,1.7706,1.7706,1.7704,1.7704
EURSGD,20100811,143100,1.7705,1.7711,1.7705,1.7711
EURSGD,20100811,143200,1.7712,1.7716,1.7712,1.7716
EURSGD,20100811,143300,1.7716,1.7721,1.7716,1.7721
EURSGD,20100811,143400,1.7721,1.7721,1.7718,1.7718
EURSGD,20100811,143500,1.7719,1.7721,1.7719,1.7720
EURSGD,20100811,143600,1.7719,1.7719,1.7719,1.7719
EURSGD,20100811,143700,1.7719,1.7719,1.7717,1.7717
EURSGD,20100811,143800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100811,143900,1.7718,1.7718,1.7716,1.7716
EURSGD,20100811,144000,1.7715,1.7715,1.7707,1.7707
EURSGD,20100811,144100,1.7706,1.7708,1.7706,1.7708
EURSGD,20100811,144200,1.7707,1.7707,1.7702,1.7702
EURSGD,20100811,144300,1.7701,1.7701,1.7697,1.7697
EURSGD,20100811,144400,1.7696,1.7696,1.7696,1.7696
EURSGD,20100811,144500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100811,144600,1.7697,1.7700,1.7697,1.7700
EURSGD,20100811,144700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100811,144800,1.7702,1.7702,1.7701,1.7701
EURSGD,20100811,144900,1.7701,1.7703,1.7698,1.7703
EURSGD,20100811,145000,1.7703,1.7704,1.7703,1.7704
EURSGD,20100811,145100,1.7703,1.7704,1.7703,1.7704
EURSGD,20100811,145200,1.7704,1.7704,1.7700,1.7700
EURSGD,20100811,145300,1.7699,1.7700,1.7698,1.7700
EURSGD,20100811,145400,1.7700,1.7700,1.7699,1.7699
EURSGD,20100811,145500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100811,145600,1.7697,1.7701,1.7697,1.7701
EURSGD,20100811,145700,1.7701,1.7701,1.7700,1.7700
EURSGD,20100811,145800,1.7698,1.7698,1.7692,1.7692
EURSGD,20100811,145900,1.7690,1.7690,1.7681,1.7681
EURSGD,20100811,150000,1.7680,1.7688,1.7680,1.7681
EURSGD,20100811,150100,1.7679,1.7684,1.7679,1.7684
EURSGD,20100811,150200,1.7686,1.7688,1.7686,1.7686
EURSGD,20100811,150300,1.7685,1.7686,1.7685,1.7686
EURSGD,20100811,150400,1.7687,1.7689,1.7687,1.7689
EURSGD,20100811,150500,1.7689,1.7690,1.7689,1.7690
EURSGD,20100811,150600,1.7689,1.7690,1.7689,1.7690
EURSGD,20100811,150700,1.7691,1.7693,1.7691,1.7693
EURSGD,20100811,150800,1.7692,1.7692,1.7691,1.7691
EURSGD,20100811,150900,1.7690,1.7691,1.7687,1.7687
EURSGD,20100811,151000,1.7688,1.7690,1.7688,1.7690
EURSGD,20100811,151100,1.7688,1.7688,1.7672,1.7673
EURSGD,20100811,151200,1.7674,1.7674,1.7666,1.7669
EURSGD,20100811,151300,1.7670,1.7670,1.7665,1.7665
EURSGD,20100811,151400,1.7663,1.7663,1.7655,1.7655
EURSGD,20100811,151500,1.7656,1.7659,1.7649,1.7649
EURSGD,20100811,151600,1.7652,1.7652,1.7646,1.7648
EURSGD,20100811,151700,1.7649,1.7651,1.7644,1.7644
EURSGD,20100811,151800,1.7643,1.7643,1.7637,1.7641
EURSGD,20100811,151900,1.7643,1.7650,1.7643,1.7650
EURSGD,20100811,152000,1.7650,1.7654,1.7650,1.7654
EURSGD,20100811,152100,1.7653,1.7656,1.7652,1.7656
EURSGD,20100811,152200,1.7655,1.7655,1.7652,1.7653
EURSGD,20100811,152300,1.7654,1.7654,1.7645,1.7645
EURSGD,20100811,152400,1.7644,1.7650,1.7644,1.7650
EURSGD,20100811,152500,1.7650,1.7651,1.7649,1.7649
EURSGD,20100811,152600,1.7649,1.7651,1.7649,1.7651
EURSGD,20100811,152700,1.7652,1.7654,1.7652,1.7654
EURSGD,20100811,152800,1.7656,1.7660,1.7656,1.7660
EURSGD,20100811,152900,1.7662,1.7662,1.7659,1.7659
EURSGD,20100811,153000,1.7659,1.7659,1.7655,1.7655
EURSGD,20100811,153100,1.7655,1.7655,1.7655,1.7655
EURSGD,20100811,153200,1.7654,1.7654,1.7652,1.7652
EURSGD,20100811,153300,1.7651,1.7651,1.7647,1.7649
EURSGD,20100811,153400,1.7650,1.7651,1.7650,1.7650
EURSGD,20100811,153500,1.7649,1.7649,1.7646,1.7646
EURSGD,20100811,153600,1.7648,1.7650,1.7648,1.7650
EURSGD,20100811,153700,1.7652,1.7659,1.7652,1.7659
EURSGD,20100811,153800,1.7660,1.7662,1.7660,1.7662
EURSGD,20100811,153900,1.7662,1.7664,1.7662,1.7664
EURSGD,20100811,154000,1.7665,1.7666,1.7660,1.7660
EURSGD,20100811,154100,1.7659,1.7659,1.7656,1.7659
EURSGD,20100811,154200,1.7660,1.7660,1.7658,1.7658
EURSGD,20100811,154300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100811,154400,1.7661,1.7661,1.7657,1.7657
EURSGD,20100811,154500,1.7657,1.7658,1.7656,1.7656
EURSGD,20100811,154600,1.7654,1.7654,1.7647,1.7648
EURSGD,20100811,154700,1.7649,1.7653,1.7649,1.7653
EURSGD,20100811,154800,1.7653,1.7653,1.7652,1.7653
EURSGD,20100811,154900,1.7652,1.7655,1.7652,1.7655
EURSGD,20100811,155000,1.7656,1.7657,1.7656,1.7657
EURSGD,20100811,155100,1.7656,1.7656,1.7655,1.7655
EURSGD,20100811,155200,1.7655,1.7656,1.7655,1.7656
EURSGD,20100811,155300,1.7656,1.7656,1.7650,1.7650
EURSGD,20100811,155400,1.7649,1.7655,1.7649,1.7655
EURSGD,20100811,155500,1.7656,1.7656,1.7656,1.7656
EURSGD,20100811,155600,1.7654,1.7658,1.7654,1.7658
EURSGD,20100811,155700,1.7659,1.7660,1.7659,1.7660
EURSGD,20100811,155800,1.7661,1.7663,1.7657,1.7657
EURSGD,20100811,155900,1.7656,1.7656,1.7652,1.7652
EURSGD,20100811,160000,1.7653,1.7655,1.7653,1.7654
EURSGD,20100811,160100,1.7653,1.7653,1.7653,1.7653
EURSGD,20100811,160200,1.7652,1.7654,1.7652,1.7654
EURSGD,20100811,160300,1.7655,1.7657,1.7655,1.7657
EURSGD,20100811,160400,1.7658,1.7659,1.7658,1.7659
EURSGD,20100811,160500,1.7660,1.7664,1.7660,1.7662
EURSGD,20100811,160600,1.7661,1.7661,1.7659,1.7659
EURSGD,20100811,160700,1.7656,1.7656,1.7650,1.7653
EURSGD,20100811,160800,1.7653,1.7653,1.7650,1.7650
EURSGD,20100811,160900,1.7649,1.7652,1.7649,1.7652
EURSGD,20100811,161000,1.7653,1.7655,1.7653,1.7655
EURSGD,20100811,161100,1.7656,1.7657,1.7655,1.7655
EURSGD,20100811,161200,1.7655,1.7657,1.7655,1.7657
EURSGD,20100811,161300,1.7656,1.7656,1.7655,1.7655
EURSGD,20100811,161400,1.7652,1.7652,1.7649,1.7649
EURSGD,20100811,161500,1.7648,1.7648,1.7639,1.7639
EURSGD,20100811,161600,1.7638,1.7638,1.7628,1.7631
EURSGD,20100811,161700,1.7632,1.7632,1.7623,1.7623
EURSGD,20100811,161800,1.7620,1.7621,1.7615,1.7615
EURSGD,20100811,161900,1.7614,1.7618,1.7614,1.7618
EURSGD,20100811,162000,1.7618,1.7618,1.7618,1.7618
EURSGD,20100811,162100,1.7618,1.7618,1.7618,1.7618
EURSGD,20100811,162200,1.7619,1.7622,1.7619,1.7622
EURSGD,20100811,162300,1.7622,1.7628,1.7622,1.7628
EURSGD,20100811,162400,1.7627,1.7627,1.7623,1.7623
EURSGD,20100811,162500,1.7621,1.7622,1.7621,1.7622
EURSGD,20100811,162600,1.7622,1.7622,1.7616,1.7616
EURSGD,20100811,162700,1.7614,1.7614,1.7613,1.7613
EURSGD,20100811,162800,1.7612,1.7612,1.7606,1.7606
EURSGD,20100811,162900,1.7606,1.7611,1.7606,1.7611
EURSGD,20100811,163000,1.7611,1.7612,1.7611,1.7611
EURSGD,20100811,163100,1.7611,1.7611,1.7599,1.7599
EURSGD,20100811,163200,1.7595,1.7597,1.7591,1.7595
EURSGD,20100811,163300,1.7594,1.7594,1.7585,1.7589
EURSGD,20100811,163400,1.7591,1.7591,1.7588,1.7589
EURSGD,20100811,163500,1.7589,1.7593,1.7589,1.7593
EURSGD,20100811,163600,1.7592,1.7592,1.7586,1.7586
EURSGD,20100811,163700,1.7587,1.7587,1.7576,1.7581
EURSGD,20100811,163800,1.7580,1.7582,1.7580,1.7582
EURSGD,20100811,163900,1.7583,1.7583,1.7576,1.7577
EURSGD,20100811,164000,1.7578,1.7580,1.7578,1.7580
EURSGD,20100811,164100,1.7579,1.7580,1.7574,1.7578
EURSGD,20100811,164200,1.7577,1.7578,1.7576,1.7578
EURSGD,20100811,164300,1.7579,1.7581,1.7579,1.7580
EURSGD,20100811,164400,1.7579,1.7579,1.7569,1.7572
EURSGD,20100811,164500,1.7573,1.7580,1.7573,1.7580
EURSGD,20100811,164600,1.7582,1.7582,1.7580,1.7581
EURSGD,20100811,164700,1.7582,1.7582,1.7580,1.7582
EURSGD,20100811,164800,1.7581,1.7581,1.7575,1.7575
EURSGD,20100811,164900,1.7573,1.7573,1.7571,1.7572
EURSGD,20100811,165000,1.7571,1.7574,1.7567,1.7574
EURSGD,20100811,165100,1.7574,1.7577,1.7574,1.7577
EURSGD,20100811,165200,1.7578,1.7579,1.7578,1.7578
EURSGD,20100811,165300,1.7578,1.7585,1.7578,1.7585
EURSGD,20100811,165400,1.7587,1.7590,1.7587,1.7589
EURSGD,20100811,165500,1.7588,1.7588,1.7581,1.7581
EURSGD,20100811,165600,1.7580,1.7583,1.7580,1.7583
EURSGD,20100811,165700,1.7583,1.7583,1.7581,1.7581
EURSGD,20100811,165800,1.7584,1.7586,1.7584,1.7586
EURSGD,20100811,165900,1.7587,1.7588,1.7585,1.7585
EURSGD,20100811,170000,1.7583,1.7585,1.7581,1.7585
EURSGD,20100811,170100,1.7584,1.7584,1.7583,1.7584
EURSGD,20100811,170200,1.7584,1.7585,1.7583,1.7585
EURSGD,20100811,170300,1.7586,1.7588,1.7586,1.7588
EURSGD,20100811,170400,1.7587,1.7587,1.7579,1.7579
EURSGD,20100811,170500,1.7578,1.7578,1.7572,1.7573
EURSGD,20100811,170600,1.7574,1.7580,1.7574,1.7580
EURSGD,20100811,170700,1.7578,1.7578,1.7568,1.7570
EURSGD,20100811,170800,1.7575,1.7579,1.7575,1.7577
EURSGD,20100811,170900,1.7576,1.7576,1.7572,1.7572
EURSGD,20100811,171000,1.7574,1.7581,1.7574,1.7581
EURSGD,20100811,171100,1.7580,1.7580,1.7576,1.7577
EURSGD,20100811,171200,1.7573,1.7573,1.7568,1.7570
EURSGD,20100811,171300,1.7567,1.7569,1.7565,1.7569
EURSGD,20100811,171400,1.7568,1.7568,1.7562,1.7565
EURSGD,20100811,171500,1.7567,1.7576,1.7567,1.7570
EURSGD,20100811,171600,1.7571,1.7574,1.7569,1.7569
EURSGD,20100811,171700,1.7568,1.7574,1.7567,1.7574
EURSGD,20100811,171800,1.7574,1.7574,1.7571,1.7571
EURSGD,20100811,171900,1.7572,1.7578,1.7572,1.7578
EURSGD,20100811,172000,1.7579,1.7581,1.7574,1.7574
EURSGD,20100811,172100,1.7573,1.7577,1.7573,1.7577
EURSGD,20100811,172200,1.7578,1.7579,1.7577,1.7577
EURSGD,20100811,172300,1.7578,1.7582,1.7578,1.7581
EURSGD,20100811,172400,1.7581,1.7583,1.7581,1.7583
EURSGD,20100811,172500,1.7584,1.7584,1.7581,1.7581
EURSGD,20100811,172600,1.7583,1.7586,1.7583,1.7586
EURSGD,20100811,172700,1.7586,1.7586,1.7585,1.7586
EURSGD,20100811,172800,1.7587,1.7588,1.7587,1.7588
EURSGD,20100811,172900,1.7587,1.7587,1.7585,1.7585
EURSGD,20100811,173000,1.7586,1.7587,1.7585,1.7585
EURSGD,20100811,173100,1.7585,1.7587,1.7584,1.7587
EURSGD,20100811,173200,1.7588,1.7594,1.7588,1.7594
EURSGD,20100811,173300,1.7593,1.7597,1.7593,1.7597
EURSGD,20100811,173400,1.7598,1.7599,1.7597,1.7597
EURSGD,20100811,173500,1.7597,1.7599,1.7597,1.7599
EURSGD,20100811,173600,1.7599,1.7600,1.7599,1.7600
EURSGD,20100811,173700,1.7599,1.7599,1.7599,1.7599
EURSGD,20100811,173800,1.7600,1.7601,1.7600,1.7600
EURSGD,20100811,173900,1.7599,1.7599,1.7595,1.7595
EURSGD,20100811,174000,1.7597,1.7598,1.7595,1.7597
EURSGD,20100811,174100,1.7595,1.7595,1.7595,1.7595
EURSGD,20100811,174200,1.7592,1.7592,1.7591,1.7591
EURSGD,20100811,174300,1.7589,1.7589,1.7584,1.7584
EURSGD,20100811,174400,1.7586,1.7587,1.7586,1.7586
EURSGD,20100811,174500,1.7586,1.7586,1.7586,1.7586
EURSGD,20100811,174600,1.7586,1.7586,1.7585,1.7586
EURSGD,20100811,174700,1.7587,1.7588,1.7587,1.7587
EURSGD,20100811,174800,1.7586,1.7588,1.7586,1.7588
EURSGD,20100811,174900,1.7587,1.7591,1.7587,1.7591
EURSGD,20100811,175000,1.7592,1.7594,1.7592,1.7594
EURSGD,20100811,175100,1.7594,1.7594,1.7591,1.7591
EURSGD,20100811,175200,1.7589,1.7590,1.7587,1.7589
EURSGD,20100811,175300,1.7588,1.7591,1.7587,1.7591
EURSGD,20100811,175400,1.7591,1.7594,1.7591,1.7594
EURSGD,20100811,175500,1.7594,1.7594,1.7593,1.7593
EURSGD,20100811,175600,1.7593,1.7594,1.7593,1.7594
EURSGD,20100811,175700,1.7593,1.7593,1.7593,1.7593
EURSGD,20100811,175800,1.7593,1.7593,1.7591,1.7591
EURSGD,20100811,175900,1.7589,1.7589,1.7587,1.7587
EURSGD,20100811,180000,1.7587,1.7590,1.7587,1.7590
EURSGD,20100811,180100,1.7590,1.7595,1.7590,1.7595
EURSGD,20100811,180200,1.7594,1.7594,1.7586,1.7586
EURSGD,20100811,180300,1.7585,1.7585,1.7584,1.7584
EURSGD,20100811,180400,1.7583,1.7583,1.7583,1.7583
EURSGD,20100811,180500,1.7581,1.7581,1.7578,1.7580
EURSGD,20100811,180600,1.7581,1.7582,1.7580,1.7582
EURSGD,20100811,180700,1.7582,1.7587,1.7582,1.7587
EURSGD,20100811,180800,1.7588,1.7595,1.7588,1.7595
EURSGD,20100811,180900,1.7595,1.7595,1.7590,1.7590
EURSGD,20100811,181000,1.7590,1.7591,1.7590,1.7591
EURSGD,20100811,181100,1.7591,1.7591,1.7591,1.7591
EURSGD,20100811,181200,1.7591,1.7593,1.7591,1.7593
EURSGD,20100811,181300,1.7594,1.7595,1.7594,1.7595
EURSGD,20100811,181400,1.7595,1.7596,1.7595,1.7596
EURSGD,20100811,181500,1.7598,1.7599,1.7598,1.7599
EURSGD,20100811,181600,1.7598,1.7598,1.7598,1.7598
EURSGD,20100811,181700,1.7598,1.7600,1.7598,1.7600
EURSGD,20100811,181800,1.7599,1.7599,1.7598,1.7599
EURSGD,20100811,181900,1.7600,1.7600,1.7600,1.7600
EURSGD,20100811,182000,1.7600,1.7600,1.7596,1.7596
EURSGD,20100811,182100,1.7596,1.7598,1.7596,1.7598
EURSGD,20100811,182200,1.7598,1.7598,1.7598,1.7598
EURSGD,20100811,182300,1.7598,1.7598,1.7596,1.7598
EURSGD,20100811,182400,1.7598,1.7598,1.7597,1.7597
EURSGD,20100811,182500,1.7598,1.7604,1.7598,1.7604
EURSGD,20100811,182600,1.7604,1.7604,1.7601,1.7601
EURSGD,20100811,182700,1.7601,1.7601,1.7601,1.7601
EURSGD,20100811,182800,1.7601,1.7603,1.7601,1.7603
EURSGD,20100811,182900,1.7604,1.7606,1.7604,1.7606
EURSGD,20100811,183000,1.7606,1.7606,1.7602,1.7602
EURSGD,20100811,183100,1.7602,1.7608,1.7602,1.7608
EURSGD,20100811,183200,1.7609,1.7612,1.7609,1.7612
EURSGD,20100811,183300,1.7612,1.7612,1.7610,1.7610
EURSGD,20100811,183400,1.7611,1.7612,1.7611,1.7612
EURSGD,20100811,183500,1.7612,1.7612,1.7612,1.7612
EURSGD,20100811,183600,1.7613,1.7614,1.7613,1.7613
EURSGD,20100811,183700,1.7611,1.7611,1.7607,1.7607
EURSGD,20100811,183800,1.7607,1.7607,1.7607,1.7607
EURSGD,20100811,183900,1.7608,1.7608,1.7605,1.7605
EURSGD,20100811,184000,1.7604,1.7607,1.7604,1.7607
EURSGD,20100811,184100,1.7607,1.7607,1.7605,1.7605
EURSGD,20100811,184200,1.7604,1.7604,1.7593,1.7593
EURSGD,20100811,184300,1.7593,1.7593,1.7593,1.7593
EURSGD,20100811,184400,1.7591,1.7591,1.7581,1.7581
EURSGD,20100811,184500,1.7579,1.7581,1.7579,1.7581
EURSGD,20100811,184600,1.7583,1.7590,1.7583,1.7586
EURSGD,20100811,184700,1.7584,1.7584,1.7581,1.7581
EURSGD,20100811,184800,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,184900,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,185000,1.7583,1.7583,1.7583,1.7583
EURSGD,20100811,185100,1.7581,1.7581,1.7575,1.7577
EURSGD,20100811,185200,1.7578,1.7581,1.7578,1.7581
EURSGD,20100811,185300,1.7583,1.7583,1.7583,1.7583
EURSGD,20100811,185400,1.7583,1.7583,1.7582,1.7583
EURSGD,20100811,185500,1.7584,1.7584,1.7583,1.7583
EURSGD,20100811,185600,1.7583,1.7583,1.7582,1.7582
EURSGD,20100811,185700,1.7581,1.7581,1.7580,1.7581
EURSGD,20100811,185800,1.7580,1.7580,1.7580,1.7580
EURSGD,20100811,185900,1.7580,1.7583,1.7580,1.7581
EURSGD,20100811,190000,1.7583,1.7586,1.7583,1.7584
EURSGD,20100811,190100,1.7583,1.7583,1.7580,1.7580
EURSGD,20100811,190200,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,190300,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,190400,1.7581,1.7582,1.7579,1.7579
EURSGD,20100811,190500,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,190600,1.7580,1.7581,1.7580,1.7581
EURSGD,20100811,190700,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,190800,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,190900,1.7578,1.7578,1.7578,1.7578
EURSGD,20100811,191000,1.7578,1.7580,1.7578,1.7580
EURSGD,20100811,191100,1.7580,1.7580,1.7580,1.7580
EURSGD,20100811,191200,1.7580,1.7580,1.7579,1.7579
EURSGD,20100811,191300,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,191400,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,191500,1.7579,1.7580,1.7579,1.7580
EURSGD,20100811,191600,1.7580,1.7580,1.7580,1.7580
EURSGD,20100811,191700,1.7581,1.7582,1.7581,1.7582
EURSGD,20100811,191800,1.7583,1.7583,1.7582,1.7582
EURSGD,20100811,191900,1.7582,1.7583,1.7582,1.7583
EURSGD,20100811,192000,1.7583,1.7583,1.7582,1.7582
EURSGD,20100811,192100,1.7582,1.7582,1.7580,1.7580
EURSGD,20100811,192200,1.7580,1.7580,1.7573,1.7573
EURSGD,20100811,192300,1.7571,1.7571,1.7565,1.7565
EURSGD,20100811,192400,1.7563,1.7563,1.7556,1.7556
EURSGD,20100811,192500,1.7557,1.7563,1.7557,1.7563
EURSGD,20100811,192600,1.7565,1.7568,1.7565,1.7568
EURSGD,20100811,192700,1.7567,1.7567,1.7564,1.7564
EURSGD,20100811,192800,1.7563,1.7563,1.7554,1.7556
EURSGD,20100811,192900,1.7558,1.7562,1.7558,1.7559
EURSGD,20100811,193000,1.7560,1.7567,1.7560,1.7567
EURSGD,20100811,193100,1.7567,1.7569,1.7567,1.7568
EURSGD,20100811,193200,1.7568,1.7568,1.7567,1.7567
EURSGD,20100811,193300,1.7567,1.7567,1.7561,1.7561
EURSGD,20100811,193400,1.7562,1.7571,1.7562,1.7571
EURSGD,20100811,193500,1.7573,1.7574,1.7570,1.7570
EURSGD,20100811,193600,1.7569,1.7569,1.7569,1.7569
EURSGD,20100811,193700,1.7570,1.7572,1.7570,1.7571
EURSGD,20100811,193800,1.7571,1.7571,1.7571,1.7571
EURSGD,20100811,193900,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,194000,1.7570,1.7570,1.7568,1.7568
EURSGD,20100811,194100,1.7568,1.7568,1.7568,1.7568
EURSGD,20100811,194200,1.7568,1.7568,1.7565,1.7565
EURSGD,20100811,194300,1.7564,1.7564,1.7563,1.7563
EURSGD,20100811,194400,1.7563,1.7564,1.7563,1.7564
EURSGD,20100811,194500,1.7564,1.7564,1.7564,1.7564
EURSGD,20100811,194600,1.7564,1.7564,1.7560,1.7560
EURSGD,20100811,194700,1.7558,1.7558,1.7558,1.7558
EURSGD,20100811,194800,1.7558,1.7560,1.7557,1.7560
EURSGD,20100811,194900,1.7560,1.7560,1.7560,1.7560
EURSGD,20100811,195000,1.7562,1.7562,1.7561,1.7561
EURSGD,20100811,195100,1.7561,1.7561,1.7560,1.7560
EURSGD,20100811,195200,1.7560,1.7560,1.7560,1.7560
EURSGD,20100811,195300,1.7560,1.7560,1.7557,1.7557
EURSGD,20100811,195400,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,195500,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,195600,1.7557,1.7560,1.7557,1.7560
EURSGD,20100811,195700,1.7560,1.7560,1.7558,1.7558
EURSGD,20100811,195800,1.7560,1.7560,1.7560,1.7560
EURSGD,20100811,195900,1.7560,1.7560,1.7560,1.7560
EURSGD,20100811,200000,1.7560,1.7560,1.7554,1.7554
EURSGD,20100811,200100,1.7553,1.7555,1.7552,1.7555
EURSGD,20100811,200200,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,200300,1.7560,1.7561,1.7560,1.7561
EURSGD,20100811,200400,1.7562,1.7564,1.7562,1.7564
EURSGD,20100811,200500,1.7564,1.7564,1.7563,1.7563
EURSGD,20100811,200600,1.7563,1.7563,1.7559,1.7560
EURSGD,20100811,200700,1.7561,1.7563,1.7561,1.7563
EURSGD,20100811,200800,1.7563,1.7563,1.7563,1.7563
EURSGD,20100811,200900,1.7563,1.7563,1.7563,1.7563
EURSGD,20100811,201000,1.7563,1.7563,1.7562,1.7563
EURSGD,20100811,201100,1.7564,1.7564,1.7563,1.7563
EURSGD,20100811,201200,1.7563,1.7566,1.7563,1.7566
EURSGD,20100811,201300,1.7567,1.7571,1.7567,1.7570
EURSGD,20100811,201400,1.7569,1.7569,1.7568,1.7568
EURSGD,20100811,201500,1.7568,1.7568,1.7566,1.7566
EURSGD,20100811,201600,1.7565,1.7565,1.7564,1.7564
EURSGD,20100811,201700,1.7564,1.7564,1.7564,1.7564
EURSGD,20100811,201800,1.7563,1.7563,1.7561,1.7561
EURSGD,20100811,201900,1.7561,1.7561,1.7560,1.7560
EURSGD,20100811,202000,1.7560,1.7561,1.7560,1.7561
EURSGD,20100811,202100,1.7561,1.7564,1.7561,1.7564
EURSGD,20100811,202200,1.7565,1.7569,1.7565,1.7569
EURSGD,20100811,202300,1.7569,1.7569,1.7569,1.7569
EURSGD,20100811,202400,1.7567,1.7567,1.7564,1.7564
EURSGD,20100811,202500,1.7564,1.7564,1.7564,1.7564
EURSGD,20100811,202600,1.7562,1.7564,1.7561,1.7564
EURSGD,20100811,202700,1.7566,1.7566,1.7565,1.7565
EURSGD,20100811,202800,1.7566,1.7567,1.7566,1.7567
EURSGD,20100811,202900,1.7568,1.7568,1.7566,1.7566
EURSGD,20100811,203000,1.7565,1.7565,1.7562,1.7562
EURSGD,20100811,203100,1.7562,1.7563,1.7562,1.7563
EURSGD,20100811,203200,1.7563,1.7564,1.7563,1.7564
EURSGD,20100811,203300,1.7564,1.7568,1.7564,1.7568
EURSGD,20100811,203400,1.7568,1.7568,1.7567,1.7567
EURSGD,20100811,203500,1.7566,1.7566,1.7566,1.7566
EURSGD,20100811,203600,1.7566,1.7568,1.7566,1.7566
EURSGD,20100811,203700,1.7565,1.7565,1.7562,1.7564
EURSGD,20100811,203800,1.7565,1.7566,1.7565,1.7566
EURSGD,20100811,203900,1.7566,1.7568,1.7566,1.7568
EURSGD,20100811,204000,1.7568,1.7570,1.7568,1.7570
EURSGD,20100811,204100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,204200,1.7570,1.7570,1.7569,1.7569
EURSGD,20100811,204300,1.7569,1.7571,1.7568,1.7571
EURSGD,20100811,204400,1.7571,1.7572,1.7571,1.7572
EURSGD,20100811,204500,1.7572,1.7572,1.7572,1.7572
EURSGD,20100811,204600,1.7572,1.7572,1.7570,1.7570
EURSGD,20100811,204700,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,204800,1.7570,1.7572,1.7570,1.7572
EURSGD,20100811,204900,1.7573,1.7574,1.7573,1.7574
EURSGD,20100811,205000,1.7574,1.7575,1.7574,1.7575
EURSGD,20100811,205100,1.7575,1.7580,1.7575,1.7580
EURSGD,20100811,205200,1.7580,1.7582,1.7580,1.7582
EURSGD,20100811,205300,1.7582,1.7582,1.7581,1.7581
EURSGD,20100811,205400,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,205500,1.7581,1.7581,1.7577,1.7577
EURSGD,20100811,205600,1.7577,1.7578,1.7577,1.7578
EURSGD,20100811,205700,1.7578,1.7578,1.7575,1.7575
EURSGD,20100811,205800,1.7577,1.7578,1.7577,1.7578
EURSGD,20100811,205900,1.7579,1.7579,1.7579,1.7579
EURSGD,20100811,210000,1.7579,1.7581,1.7579,1.7581
EURSGD,20100811,210100,1.7581,1.7585,1.7581,1.7585
EURSGD,20100811,210200,1.7585,1.7585,1.7585,1.7585
EURSGD,20100811,210300,1.7585,1.7585,1.7585,1.7585
EURSGD,20100811,210400,1.7586,1.7586,1.7586,1.7586
EURSGD,20100811,210500,1.7587,1.7587,1.7587,1.7587
EURSGD,20100811,210600,1.7588,1.7589,1.7588,1.7589
EURSGD,20100811,210700,1.7589,1.7591,1.7589,1.7590
EURSGD,20100811,210800,1.7590,1.7592,1.7590,1.7592
EURSGD,20100811,210900,1.7593,1.7595,1.7591,1.7593
EURSGD,20100811,211000,1.7594,1.7594,1.7592,1.7592
EURSGD,20100811,211100,1.7591,1.7591,1.7591,1.7591
EURSGD,20100811,211200,1.7590,1.7590,1.7590,1.7590
EURSGD,20100811,211300,1.7587,1.7588,1.7587,1.7588
EURSGD,20100811,211400,1.7588,1.7588,1.7588,1.7588
EURSGD,20100811,211500,1.7587,1.7587,1.7585,1.7585
EURSGD,20100811,211600,1.7586,1.7586,1.7586,1.7586
EURSGD,20100811,211700,1.7587,1.7587,1.7585,1.7585
EURSGD,20100811,211800,1.7585,1.7587,1.7585,1.7587
EURSGD,20100811,211900,1.7587,1.7587,1.7583,1.7583
EURSGD,20100811,212000,1.7583,1.7584,1.7583,1.7584
EURSGD,20100811,212100,1.7584,1.7584,1.7584,1.7584
EURSGD,20100811,212200,1.7584,1.7584,1.7584,1.7584
EURSGD,20100811,212300,1.7585,1.7585,1.7579,1.7579
EURSGD,20100811,212400,1.7579,1.7580,1.7579,1.7580
EURSGD,20100811,212500,1.7580,1.7580,1.7579,1.7579
EURSGD,20100811,212600,1.7579,1.7580,1.7579,1.7580
EURSGD,20100811,212700,1.7581,1.7583,1.7581,1.7583
EURSGD,20100811,212800,1.7581,1.7586,1.7581,1.7586
EURSGD,20100811,212900,1.7587,1.7591,1.7586,1.7586
EURSGD,20100811,213000,1.7585,1.7586,1.7585,1.7586
EURSGD,20100811,213100,1.7587,1.7588,1.7587,1.7588
EURSGD,20100811,213200,1.7587,1.7588,1.7587,1.7588
EURSGD,20100811,213300,1.7589,1.7592,1.7589,1.7592
EURSGD,20100811,213400,1.7595,1.7595,1.7595,1.7595
EURSGD,20100811,213500,1.7595,1.7595,1.7595,1.7595
EURSGD,20100811,213600,1.7594,1.7594,1.7592,1.7592
EURSGD,20100811,213700,1.7592,1.7592,1.7589,1.7589
EURSGD,20100811,213800,1.7588,1.7588,1.7587,1.7587
EURSGD,20100811,213900,1.7585,1.7585,1.7583,1.7583
EURSGD,20100811,214000,1.7584,1.7586,1.7584,1.7586
EURSGD,20100811,214100,1.7587,1.7587,1.7586,1.7586
EURSGD,20100811,214200,1.7586,1.7586,1.7584,1.7584
EURSGD,20100811,214300,1.7582,1.7582,1.7582,1.7582
EURSGD,20100811,214400,1.7582,1.7582,1.7582,1.7582
EURSGD,20100811,214500,1.7582,1.7582,1.7582,1.7582
EURSGD,20100811,214600,1.7583,1.7587,1.7583,1.7587
EURSGD,20100811,214700,1.7588,1.7588,1.7588,1.7588
EURSGD,20100811,214800,1.7590,1.7590,1.7588,1.7588
EURSGD,20100811,214900,1.7588,1.7588,1.7586,1.7586
EURSGD,20100811,215000,1.7586,1.7588,1.7586,1.7588
EURSGD,20100811,215100,1.7587,1.7587,1.7583,1.7584
EURSGD,20100811,215200,1.7584,1.7586,1.7584,1.7586
EURSGD,20100811,215300,1.7586,1.7586,1.7584,1.7584
EURSGD,20100811,215400,1.7583,1.7583,1.7583,1.7583
EURSGD,20100811,215500,1.7583,1.7583,1.7581,1.7581
EURSGD,20100811,215600,1.7581,1.7581,1.7581,1.7581
EURSGD,20100811,215700,1.7581,1.7581,1.7580,1.7580
EURSGD,20100811,215800,1.7581,1.7582,1.7581,1.7582
EURSGD,20100811,215900,1.7584,1.7585,1.7584,1.7584
EURSGD,20100811,220000,1.7583,1.7583,1.7582,1.7583
EURSGD,20100811,220100,1.7583,1.7583,1.7583,1.7583
EURSGD,20100811,220200,1.7583,1.7583,1.7579,1.7579
EURSGD,20100811,220300,1.7578,1.7578,1.7575,1.7575
EURSGD,20100811,220400,1.7574,1.7574,1.7572,1.7573
EURSGD,20100811,220500,1.7573,1.7573,1.7571,1.7571
EURSGD,20100811,220600,1.7570,1.7570,1.7567,1.7570
EURSGD,20100811,220700,1.7570,1.7570,1.7569,1.7570
EURSGD,20100811,220800,1.7570,1.7570,1.7567,1.7567
EURSGD,20100811,220900,1.7567,1.7567,1.7566,1.7566
EURSGD,20100811,221000,1.7566,1.7568,1.7566,1.7568
EURSGD,20100811,221100,1.7568,1.7568,1.7568,1.7568
EURSGD,20100811,221200,1.7568,1.7568,1.7566,1.7566
EURSGD,20100811,221300,1.7566,1.7566,1.7565,1.7566
EURSGD,20100811,221400,1.7566,1.7567,1.7566,1.7567
EURSGD,20100811,221500,1.7566,1.7566,1.7566,1.7566
EURSGD,20100811,221600,1.7566,1.7566,1.7566,1.7566
EURSGD,20100811,221700,1.7565,1.7565,1.7564,1.7564
EURSGD,20100811,221800,1.7564,1.7567,1.7564,1.7567
EURSGD,20100811,221900,1.7567,1.7569,1.7567,1.7569
EURSGD,20100811,222000,1.7569,1.7569,1.7569,1.7569
EURSGD,20100811,222100,1.7569,1.7569,1.7568,1.7568
EURSGD,20100811,222200,1.7569,1.7570,1.7569,1.7570
EURSGD,20100811,222300,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,222400,1.7570,1.7570,1.7569,1.7569
EURSGD,20100811,222500,1.7569,1.7570,1.7569,1.7570
EURSGD,20100811,222600,1.7569,1.7569,1.7567,1.7569
EURSGD,20100811,222700,1.7569,1.7569,1.7567,1.7567
EURSGD,20100811,222800,1.7567,1.7567,1.7564,1.7565
EURSGD,20100811,222900,1.7566,1.7568,1.7566,1.7568
EURSGD,20100811,223000,1.7568,1.7569,1.7568,1.7569
EURSGD,20100811,223100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,223200,1.7570,1.7570,1.7569,1.7569
EURSGD,20100811,223300,1.7568,1.7570,1.7568,1.7570
EURSGD,20100811,223400,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,223500,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,223600,1.7570,1.7570,1.7570,1.7570
EURSGD,20100811,223700,1.7570,1.7571,1.7570,1.7571
EURSGD,20100811,223800,1.7571,1.7571,1.7570,1.7571
EURSGD,20100811,223900,1.7572,1.7572,1.7572,1.7572
EURSGD,20100811,224000,1.7573,1.7573,1.7570,1.7570
EURSGD,20100811,224100,1.7570,1.7572,1.7570,1.7572
EURSGD,20100811,224200,1.7572,1.7572,1.7571,1.7571
EURSGD,20100811,224300,1.7571,1.7571,1.7570,1.7570
EURSGD,20100811,224400,1.7570,1.7570,1.7567,1.7567
EURSGD,20100811,224500,1.7567,1.7567,1.7565,1.7565
EURSGD,20100811,224600,1.7565,1.7569,1.7565,1.7569
EURSGD,20100811,224700,1.7567,1.7567,1.7566,1.7566
EURSGD,20100811,224800,1.7566,1.7566,1.7566,1.7566
EURSGD,20100811,224900,1.7566,1.7567,1.7566,1.7567
EURSGD,20100811,225000,1.7568,1.7568,1.7567,1.7567
EURSGD,20100811,225100,1.7569,1.7569,1.7564,1.7564
EURSGD,20100811,225200,1.7563,1.7563,1.7561,1.7561
EURSGD,20100811,225300,1.7561,1.7561,1.7561,1.7561
EURSGD,20100811,225400,1.7561,1.7561,1.7557,1.7557
EURSGD,20100811,225500,1.7556,1.7557,1.7556,1.7557
EURSGD,20100811,225600,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,225700,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,225800,1.7557,1.7557,1.7557,1.7557
EURSGD,20100811,225900,1.7557,1.7559,1.7557,1.7559
EURSGD,20100811,230000,1.7559,1.7559,1.7559,1.7559
EURSGD,20100811,230100,1.7559,1.7559,1.7559,1.7559
EURSGD,20100811,230200,1.7559,1.7559,1.7555,1.7555
EURSGD,20100811,230300,1.7553,1.7553,1.7552,1.7552
EURSGD,20100811,230400,1.7552,1.7552,1.7551,1.7551
EURSGD,20100811,230500,1.7551,1.7551,1.7550,1.7550
EURSGD,20100811,230600,1.7550,1.7551,1.7550,1.7551
EURSGD,20100811,230700,1.7553,1.7556,1.7553,1.7556
EURSGD,20100811,230800,1.7556,1.7556,1.7556,1.7556
EURSGD,20100811,230900,1.7554,1.7554,1.7552,1.7553
EURSGD,20100811,231000,1.7553,1.7554,1.7533,1.7533
EURSGD,20100811,231100,1.7530,1.7530,1.7524,1.7524
EURSGD,20100811,231200,1.7524,1.7527,1.7523,1.7527
EURSGD,20100811,231300,1.7528,1.7529,1.7528,1.7529
EURSGD,20100811,231400,1.7528,1.7528,1.7525,1.7525
EURSGD,20100811,231500,1.7524,1.7524,1.7520,1.7520
EURSGD,20100811,231600,1.7520,1.7523,1.7520,1.7523
EURSGD,20100811,231700,1.7523,1.7524,1.7522,1.7522
EURSGD,20100811,231800,1.7522,1.7524,1.7522,1.7524
EURSGD,20100811,231900,1.7524,1.7526,1.7524,1.7526
EURSGD,20100811,232000,1.7528,1.7528,1.7528,1.7528
EURSGD,20100811,232100,1.7528,1.7533,1.7528,1.7533
EURSGD,20100811,232200,1.7532,1.7532,1.7530,1.7530
EURSGD,20100811,232300,1.7533,1.7538,1.7533,1.7538
EURSGD,20100811,232400,1.7537,1.7537,1.7534,1.7534
EURSGD,20100811,232500,1.7535,1.7535,1.7528,1.7528
EURSGD,20100811,232600,1.7528,1.7528,1.7528,1.7528
EURSGD,20100811,232700,1.7530,1.7530,1.7528,1.7528
EURSGD,20100811,232800,1.7528,1.7530,1.7528,1.7530
EURSGD,20100811,232900,1.7531,1.7532,1.7530,1.7531
EURSGD,20100811,233000,1.7531,1.7531,1.7528,1.7528
EURSGD,20100811,233100,1.7528,1.7528,1.7526,1.7526
EURSGD,20100811,233200,1.7529,1.7530,1.7529,1.7530
EURSGD,20100811,233300,1.7530,1.7531,1.7530,1.7531
EURSGD,20100811,233400,1.7532,1.7539,1.7532,1.7539
EURSGD,20100811,233500,1.7540,1.7540,1.7539,1.7539
EURSGD,20100811,233600,1.7537,1.7539,1.7537,1.7539
EURSGD,20100811,233700,1.7538,1.7538,1.7538,1.7538
EURSGD,20100811,233800,1.7537,1.7539,1.7537,1.7539
EURSGD,20100811,233900,1.7541,1.7541,1.7539,1.7539
EURSGD,20100811,234000,1.7541,1.7543,1.7541,1.7543
EURSGD,20100811,234100,1.7546,1.7547,1.7546,1.7547
EURSGD,20100811,234200,1.7549,1.7550,1.7549,1.7550
EURSGD,20100811,234300,1.7550,1.7550,1.7550,1.7550
EURSGD,20100811,234400,1.7550,1.7550,1.7550,1.7550
EURSGD,20100811,234500,1.7546,1.7546,1.7546,1.7546
EURSGD,20100811,234600,1.7546,1.7548,1.7546,1.7547
EURSGD,20100811,234700,1.7547,1.7548,1.7546,1.7548
EURSGD,20100811,234800,1.7549,1.7549,1.7548,1.7548
EURSGD,20100811,234900,1.7546,1.7546,1.7546,1.7546
EURSGD,20100811,235000,1.7545,1.7545,1.7544,1.7544
EURSGD,20100811,235100,1.7544,1.7544,1.7542,1.7542
EURSGD,20100811,235200,1.7542,1.7542,1.7542,1.7542
EURSGD,20100811,235300,1.7542,1.7542,1.7542,1.7542
EURSGD,20100811,235400,1.7542,1.7542,1.7542,1.7542
EURSGD,20100811,235500,1.7546,1.7546,1.7546,1.7546
EURSGD,20100811,235600,1.7546,1.7546,1.7543,1.7543
EURSGD,20100811,235700,1.7543,1.7543,1.7539,1.7539
EURSGD,20100811,235800,1.7539,1.7539,1.7539,1.7539
EURSGD,20100811,235900,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,000000,1.7539,1.7539,1.7539,1.7539
EURZAR,20100811,000100,9.489,9.489,9.488,9.488
EURZAR,20100811,000200,9.489,9.489,9.489,9.489
EURZAR,20100811,000300,9.489,9.490,9.489,9.490
EURZAR,20100811,000400,9.489,9.489,9.489,9.489
EURZAR,20100811,000500,9.489,9.491,9.489,9.491
EURZAR,20100811,000600,9.491,9.492,9.491,9.492
EURZAR,20100811,000700,9.492,9.492,9.490,9.490
EURZAR,20100811,000800,9.490,9.490,9.490,9.490
EURZAR,20100811,000900,9.491,9.491,9.491,9.491
EURZAR,20100811,001000,9.491,9.491,9.491,9.491
EURZAR,20100811,001100,9.491,9.491,9.491,9.491
EURZAR,20100811,001200,9.491,9.491,9.490,9.490
EURZAR,20100811,001300,9.490,9.492,9.490,9.492
EURZAR,20100811,001400,9.493,9.497,9.492,9.497
EURZAR,20100811,001500,9.497,9.498,9.496,9.496
EURZAR,20100811,001600,9.498,9.498,9.497,9.497
EURZAR,20100811,001700,9.498,9.498,9.498,9.498
EURZAR,20100811,001800,9.498,9.498,9.498,9.498
EURZAR,20100811,001900,9.498,9.498,9.498,9.498
EURZAR,20100811,002000,9.499,9.500,9.499,9.500
EURZAR,20100811,002100,9.501,9.501,9.501,9.501
EURZAR,20100811,002200,9.501,9.501,9.501,9.501
EURZAR,20100811,002300,9.501,9.501,9.500,9.500
EURZAR,20100811,002400,9.501,9.501,9.501,9.501
EURZAR,20100811,002500,9.501,9.501,9.501,9.501
EURZAR,20100811,002600,9.501,9.501,9.501,9.501
EURZAR,20100811,002700,9.501,9.501,9.501,9.501
EURZAR,20100811,002800,9.501,9.501,9.501,9.501
EURZAR,20100811,002900,9.501,9.501,9.501,9.501
EURZAR,20100811,003000,9.501,9.501,9.499,9.499
EURZAR,20100811,003100,9.499,9.499,9.499,9.499
EURZAR,20100811,003200,9.499,9.499,9.498,9.498
EURZAR,20100811,003300,9.498,9.498,9.498,9.498
EURZAR,20100811,003400,9.498,9.499,9.498,9.499
EURZAR,20100811,003500,9.499,9.499,9.499,9.499
EURZAR,20100811,003600,9.501,9.501,9.500,9.500
EURZAR,20100811,003700,9.500,9.500,9.500,9.500
EURZAR,20100811,003800,9.500,9.500,9.499,9.500
EURZAR,20100811,003900,9.500,9.500,9.500,9.500
EURZAR,20100811,004000,9.500,9.500,9.500,9.500
EURZAR,20100811,004100,9.500,9.500,9.500,9.500
EURZAR,20100811,004200,9.501,9.501,9.501,9.501
EURZAR,20100811,004300,9.501,9.501,9.500,9.500
EURZAR,20100811,004400,9.500,9.500,9.499,9.499
EURZAR,20100811,004500,9.499,9.499,9.499,9.499
EURZAR,20100811,004600,9.499,9.499,9.498,9.498
EURZAR,20100811,004700,9.498,9.498,9.498,9.498
EURZAR,20100811,004800,9.498,9.498,9.498,9.498
EURZAR,20100811,004900,9.498,9.499,9.498,9.499
EURZAR,20100811,005000,9.499,9.500,9.499,9.500
EURZAR,20100811,005100,9.500,9.500,9.500,9.500
EURZAR,20100811,005200,9.500,9.500,9.499,9.499
EURZAR,20100811,005300,9.499,9.500,9.499,9.500
EURZAR,20100811,005400,9.500,9.501,9.500,9.501
EURZAR,20100811,005500,9.501,9.501,9.501,9.501
EURZAR,20100811,005600,9.501,9.501,9.501,9.501
EURZAR,20100811,005700,9.501,9.501,9.501,9.501
EURZAR,20100811,005800,9.500,9.500,9.499,9.499
EURZAR,20100811,005900,9.500,9.500,9.500,9.500
EURZAR,20100811,010000,9.500,9.500,9.498,9.499
EURZAR,20100811,010100,9.499,9.500,9.499,9.500
EURZAR,20100811,010200,9.501,9.501,9.501,9.501
EURZAR,20100811,010300,9.501,9.501,9.500,9.500
EURZAR,20100811,010400,9.499,9.499,9.499,9.499
EURZAR,20100811,010500,9.499,9.499,9.498,9.498
EURZAR,20100811,010600,9.499,9.499,9.498,9.498
EURZAR,20100811,010700,9.498,9.498,9.496,9.496
EURZAR,20100811,010800,9.496,9.496,9.496,9.496
EURZAR,20100811,010900,9.496,9.496,9.495,9.495
EURZAR,20100811,011000,9.496,9.496,9.496,9.496
EURZAR,20100811,011100,9.496,9.497,9.496,9.497
EURZAR,20100811,011200,9.497,9.497,9.496,9.497
EURZAR,20100811,011300,9.497,9.497,9.497,9.497
EURZAR,20100811,011400,9.496,9.497,9.496,9.497
EURZAR,20100811,011500,9.497,9.498,9.497,9.498
EURZAR,20100811,011600,9.498,9.498,9.498,9.498
EURZAR,20100811,011700,9.498,9.498,9.498,9.498
EURZAR,20100811,011800,9.498,9.498,9.497,9.497
EURZAR,20100811,011900,9.496,9.496,9.496,9.496
EURZAR,20100811,012000,9.496,9.496,9.496,9.496
EURZAR,20100811,012100,9.496,9.496,9.496,9.496
EURZAR,20100811,012200,9.496,9.496,9.496,9.496
EURZAR,20100811,012300,9.496,9.496,9.496,9.496
EURZAR,20100811,012400,9.496,9.496,9.495,9.495
EURZAR,20100811,012500,9.494,9.494,9.493,9.493
EURZAR,20100811,012600,9.493,9.493,9.493,9.493
EURZAR,20100811,012700,9.493,9.493,9.493,9.493
EURZAR,20100811,012800,9.493,9.493,9.492,9.492
EURZAR,20100811,012900,9.492,9.495,9.492,9.495
EURZAR,20100811,013000,9.495,9.498,9.495,9.498
EURZAR,20100811,013100,9.499,9.501,9.498,9.501
EURZAR,20100811,013200,9.501,9.507,9.501,9.507
EURZAR,20100811,013300,9.510,9.510,9.510,9.510
EURZAR,20100811,013400,9.511,9.511,9.508,9.509
EURZAR,20100811,013500,9.509,9.509,9.509,9.509
EURZAR,20100811,013600,9.508,9.509,9.508,9.509
EURZAR,20100811,013700,9.509,9.509,9.507,9.507
EURZAR,20100811,013800,9.506,9.506,9.505,9.505
EURZAR,20100811,013900,9.505,9.505,9.504,9.504
EURZAR,20100811,014000,9.504,9.504,9.503,9.503
EURZAR,20100811,014100,9.503,9.503,9.503,9.503
EURZAR,20100811,014200,9.503,9.505,9.503,9.505
EURZAR,20100811,014300,9.505,9.505,9.505,9.505
EURZAR,20100811,014400,9.505,9.505,9.505,9.505
EURZAR,20100811,014500,9.505,9.505,9.503,9.503
EURZAR,20100811,014600,9.502,9.502,9.502,9.502
EURZAR,20100811,014700,9.502,9.502,9.502,9.502
EURZAR,20100811,014800,9.502,9.502,9.502,9.502
EURZAR,20100811,014900,9.502,9.502,9.497,9.497
EURZAR,20100811,015000,9.496,9.498,9.496,9.498
EURZAR,20100811,015100,9.497,9.498,9.497,9.498
EURZAR,20100811,015200,9.498,9.498,9.498,9.498
EURZAR,20100811,015300,9.497,9.497,9.497,9.497
EURZAR,20100811,015400,9.497,9.497,9.497,9.497
EURZAR,20100811,015500,9.497,9.497,9.497,9.497
EURZAR,20100811,015600,9.497,9.497,9.497,9.497
EURZAR,20100811,015700,9.497,9.497,9.497,9.497
EURZAR,20100811,015800,9.497,9.497,9.497,9.497
EURZAR,20100811,015900,9.497,9.497,9.497,9.497
EURZAR,20100811,020000,9.497,9.499,9.497,9.499
EURZAR,20100811,020100,9.499,9.501,9.499,9.501
EURZAR,20100811,020200,9.501,9.501,9.501,9.501
EURZAR,20100811,020300,9.501,9.501,9.501,9.501
EURZAR,20100811,020400,9.501,9.501,9.500,9.500
EURZAR,20100811,020500,9.500,9.501,9.500,9.501
EURZAR,20100811,020600,9.501,9.501,9.501,9.501
EURZAR,20100811,020700,9.501,9.501,9.500,9.501
EURZAR,20100811,020800,9.501,9.501,9.500,9.500
EURZAR,20100811,020900,9.500,9.500,9.499,9.499
EURZAR,20100811,021000,9.499,9.499,9.499,9.499
EURZAR,20100811,021100,9.499,9.499,9.499,9.499
EURZAR,20100811,021200,9.499,9.499,9.499,9.499
EURZAR,20100811,021300,9.499,9.500,9.499,9.500
EURZAR,20100811,021400,9.500,9.501,9.500,9.501
EURZAR,20100811,021500,9.501,9.502,9.501,9.502
EURZAR,20100811,021600,9.502,9.502,9.502,9.502
EURZAR,20100811,021700,9.502,9.502,9.502,9.502
EURZAR,20100811,021800,9.501,9.501,9.501,9.501
EURZAR,20100811,021900,9.501,9.501,9.499,9.499
EURZAR,20100811,022000,9.499,9.499,9.498,9.498
EURZAR,20100811,022100,9.498,9.498,9.498,9.498
EURZAR,20100811,022200,9.498,9.498,9.497,9.497
EURZAR,20100811,022300,9.497,9.497,9.497,9.497
EURZAR,20100811,022400,9.498,9.500,9.498,9.500
EURZAR,20100811,022500,9.500,9.502,9.500,9.501
EURZAR,20100811,022600,9.501,9.501,9.500,9.500
EURZAR,20100811,022700,9.497,9.499,9.497,9.499
EURZAR,20100811,022800,9.498,9.498,9.497,9.497
EURZAR,20100811,022900,9.496,9.496,9.489,9.489
EURZAR,20100811,023000,9.490,9.492,9.490,9.492
EURZAR,20100811,023100,9.493,9.496,9.493,9.496
EURZAR,20100811,023200,9.497,9.498,9.497,9.498
EURZAR,20100811,023300,9.499,9.500,9.499,9.500
EURZAR,20100811,023400,9.500,9.500,9.499,9.499
EURZAR,20100811,023500,9.498,9.498,9.495,9.495
EURZAR,20100811,023600,9.494,9.494,9.486,9.486
EURZAR,20100811,023700,9.486,9.487,9.486,9.487
EURZAR,20100811,023800,9.486,9.486,9.474,9.474
EURZAR,20100811,023900,9.469,9.470,9.469,9.469
EURZAR,20100811,024000,9.470,9.471,9.470,9.471
EURZAR,20100811,024100,9.471,9.471,9.470,9.470
EURZAR,20100811,024200,9.470,9.470,9.470,9.470
EURZAR,20100811,024300,9.469,9.469,9.468,9.468
EURZAR,20100811,024400,9.467,9.467,9.459,9.460
EURZAR,20100811,024500,9.461,9.461,9.461,9.461
EURZAR,20100811,024600,9.460,9.460,9.455,9.455
EURZAR,20100811,024700,9.455,9.455,9.451,9.451
EURZAR,20100811,024800,9.451,9.454,9.451,9.454
EURZAR,20100811,024900,9.457,9.458,9.457,9.458
EURZAR,20100811,025000,9.458,9.458,9.458,9.458
EURZAR,20100811,025100,9.458,9.458,9.458,9.458
EURZAR,20100811,025200,9.458,9.458,9.458,9.458
EURZAR,20100811,025300,9.458,9.463,9.458,9.463
EURZAR,20100811,025400,9.464,9.464,9.464,9.464
EURZAR,20100811,025500,9.465,9.465,9.465,9.465
EURZAR,20100811,025600,9.465,9.467,9.465,9.467
EURZAR,20100811,025700,9.467,9.467,9.465,9.465
EURZAR,20100811,025800,9.464,9.464,9.463,9.464
EURZAR,20100811,025900,9.464,9.465,9.464,9.464
EURZAR,20100811,030000,9.465,9.466,9.465,9.466
EURZAR,20100811,030100,9.466,9.468,9.466,9.468
EURZAR,20100811,030200,9.468,9.469,9.468,9.469
EURZAR,20100811,030300,9.471,9.472,9.471,9.472
EURZAR,20100811,030400,9.473,9.474,9.473,9.474
EURZAR,20100811,030500,9.474,9.474,9.474,9.474
EURZAR,20100811,030600,9.474,9.474,9.474,9.474
EURZAR,20100811,030700,9.475,9.475,9.474,9.474
EURZAR,20100811,030800,9.473,9.473,9.472,9.472
EURZAR,20100811,030900,9.473,9.474,9.473,9.474
EURZAR,20100811,031000,9.474,9.474,9.474,9.474
EURZAR,20100811,031100,9.474,9.475,9.474,9.475
EURZAR,20100811,031200,9.475,9.475,9.475,9.475
EURZAR,20100811,031300,9.475,9.476,9.475,9.476
EURZAR,20100811,031400,9.477,9.477,9.476,9.477
EURZAR,20100811,031500,9.478,9.479,9.478,9.479
EURZAR,20100811,031600,9.479,9.479,9.477,9.477
EURZAR,20100811,031700,9.476,9.476,9.471,9.471
EURZAR,20100811,031800,9.472,9.472,9.470,9.470
EURZAR,20100811,031900,9.469,9.469,9.467,9.469
EURZAR,20100811,032000,9.470,9.471,9.470,9.471
EURZAR,20100811,032100,9.471,9.472,9.471,9.472
EURZAR,20100811,032200,9.471,9.471,9.468,9.468
EURZAR,20100811,032300,9.468,9.470,9.468,9.470
EURZAR,20100811,032400,9.471,9.477,9.471,9.477
EURZAR,20100811,032500,9.478,9.478,9.478,9.478
EURZAR,20100811,032600,9.479,9.479,9.479,9.479
EURZAR,20100811,032700,9.479,9.479,9.479,9.479
EURZAR,20100811,032800,9.478,9.478,9.472,9.472
EURZAR,20100811,032900,9.471,9.474,9.471,9.474
EURZAR,20100811,033000,9.477,9.477,9.477,9.477
EURZAR,20100811,033100,9.478,9.479,9.478,9.479
EURZAR,20100811,033200,9.479,9.482,9.479,9.482
EURZAR,20100811,033300,9.482,9.482,9.479,9.479
EURZAR,20100811,033400,9.478,9.478,9.477,9.478
EURZAR,20100811,033500,9.478,9.478,9.478,9.478
EURZAR,20100811,033600,9.478,9.478,9.478,9.478
EURZAR,20100811,033700,9.478,9.478,9.477,9.478
EURZAR,20100811,033800,9.478,9.479,9.478,9.479
EURZAR,20100811,033900,9.479,9.479,9.479,9.479
EURZAR,20100811,034000,9.479,9.479,9.479,9.479
EURZAR,20100811,034100,9.479,9.481,9.479,9.481
EURZAR,20100811,034200,9.482,9.482,9.482,9.482
EURZAR,20100811,034300,9.481,9.481,9.480,9.481
EURZAR,20100811,034400,9.481,9.482,9.481,9.482
EURZAR,20100811,034500,9.484,9.486,9.484,9.485
EURZAR,20100811,034600,9.485,9.491,9.485,9.491
EURZAR,20100811,034700,9.494,9.497,9.494,9.496
EURZAR,20100811,034800,9.492,9.494,9.489,9.494
EURZAR,20100811,034900,9.494,9.497,9.494,9.497
EURZAR,20100811,035000,9.498,9.498,9.497,9.497
EURZAR,20100811,035100,9.497,9.497,9.496,9.496
EURZAR,20100811,035200,9.497,9.498,9.497,9.498
EURZAR,20100811,035300,9.498,9.498,9.498,9.498
EURZAR,20100811,035400,9.498,9.498,9.498,9.498
EURZAR,20100811,035500,9.498,9.498,9.498,9.498
EURZAR,20100811,035600,9.498,9.498,9.498,9.498
EURZAR,20100811,035700,9.497,9.498,9.497,9.498
EURZAR,20100811,035800,9.498,9.498,9.497,9.497
EURZAR,20100811,035900,9.497,9.498,9.497,9.498
EURZAR,20100811,040000,9.498,9.499,9.498,9.499
EURZAR,20100811,040100,9.499,9.499,9.497,9.497
EURZAR,20100811,040200,9.496,9.496,9.496,9.496
EURZAR,20100811,040300,9.496,9.498,9.496,9.496
EURZAR,20100811,040400,9.496,9.496,9.495,9.496
EURZAR,20100811,040500,9.497,9.497,9.494,9.496
EURZAR,20100811,040600,9.497,9.498,9.497,9.498
EURZAR,20100811,040700,9.499,9.500,9.499,9.500
EURZAR,20100811,040800,9.501,9.501,9.499,9.499
EURZAR,20100811,040900,9.499,9.499,9.498,9.498
EURZAR,20100811,041000,9.500,9.500,9.499,9.499
EURZAR,20100811,041100,9.498,9.499,9.498,9.499
EURZAR,20100811,041200,9.500,9.501,9.500,9.500
EURZAR,20100811,041300,9.499,9.499,9.496,9.496
EURZAR,20100811,041400,9.495,9.495,9.495,9.495
EURZAR,20100811,041500,9.495,9.496,9.495,9.495
EURZAR,20100811,041600,9.492,9.492,9.486,9.486
EURZAR,20100811,041700,9.484,9.485,9.484,9.485
EURZAR,20100811,041800,9.487,9.487,9.487,9.487
EURZAR,20100811,041900,9.485,9.487,9.485,9.487
EURZAR,20100811,042000,9.487,9.487,9.487,9.487
EURZAR,20100811,042100,9.486,9.487,9.486,9.487
EURZAR,20100811,042200,9.487,9.487,9.487,9.487
EURZAR,20100811,042300,9.487,9.487,9.487,9.487
EURZAR,20100811,042400,9.483,9.483,9.483,9.483
EURZAR,20100811,042500,9.483,9.487,9.483,9.487
EURZAR,20100811,042600,9.488,9.488,9.484,9.484
EURZAR,20100811,042700,9.484,9.485,9.484,9.485
EURZAR,20100811,042800,9.485,9.486,9.485,9.486
EURZAR,20100811,042900,9.485,9.485,9.484,9.485
EURZAR,20100811,043000,9.486,9.486,9.483,9.484
EURZAR,20100811,043100,9.484,9.485,9.484,9.484
EURZAR,20100811,043200,9.483,9.488,9.483,9.488
EURZAR,20100811,043300,9.488,9.488,9.486,9.486
EURZAR,20100811,043400,9.486,9.487,9.485,9.487
EURZAR,20100811,043500,9.488,9.489,9.488,9.489
EURZAR,20100811,043600,9.487,9.490,9.487,9.489
EURZAR,20100811,043700,9.486,9.486,9.485,9.485
EURZAR,20100811,043800,9.483,9.483,9.483,9.483
EURZAR,20100811,043900,9.483,9.487,9.483,9.484
EURZAR,20100811,044000,9.483,9.486,9.483,9.486
EURZAR,20100811,044100,9.486,9.486,9.483,9.483
EURZAR,20100811,044200,9.484,9.493,9.484,9.490
EURZAR,20100811,044300,9.490,9.490,9.488,9.488
EURZAR,20100811,044400,9.488,9.489,9.488,9.489
EURZAR,20100811,044500,9.489,9.489,9.489,9.489
EURZAR,20100811,044600,9.489,9.490,9.489,9.490
EURZAR,20100811,044700,9.490,9.490,9.490,9.490
EURZAR,20100811,044800,9.493,9.493,9.493,9.493
EURZAR,20100811,044900,9.492,9.492,9.487,9.487
EURZAR,20100811,045000,9.487,9.488,9.487,9.488
EURZAR,20100811,045100,9.488,9.488,9.488,9.488
EURZAR,20100811,045200,9.489,9.489,9.489,9.489
EURZAR,20100811,045300,9.489,9.490,9.489,9.490
EURZAR,20100811,045400,9.491,9.491,9.491,9.491
EURZAR,20100811,045500,9.491,9.493,9.491,9.493
EURZAR,20100811,045600,9.493,9.493,9.492,9.492
EURZAR,20100811,045700,9.492,9.492,9.491,9.491
EURZAR,20100811,045800,9.491,9.491,9.490,9.491
EURZAR,20100811,045900,9.491,9.491,9.491,9.491
EURZAR,20100811,050000,9.491,9.491,9.491,9.491
EURZAR,20100811,050100,9.491,9.492,9.491,9.492
EURZAR,20100811,050200,9.492,9.492,9.492,9.492
EURZAR,20100811,050300,9.492,9.492,9.492,9.492
EURZAR,20100811,050400,9.493,9.493,9.493,9.493
EURZAR,20100811,050500,9.493,9.493,9.493,9.493
EURZAR,20100811,050600,9.493,9.494,9.493,9.494
EURZAR,20100811,050700,9.494,9.494,9.494,9.494
EURZAR,20100811,050800,9.495,9.495,9.495,9.495
EURZAR,20100811,050900,9.495,9.495,9.495,9.495
EURZAR,20100811,051000,9.495,9.495,9.494,9.494
EURZAR,20100811,051100,9.494,9.494,9.494,9.494
EURZAR,20100811,051200,9.494,9.494,9.493,9.493
EURZAR,20100811,051300,9.493,9.493,9.492,9.492
EURZAR,20100811,051400,9.492,9.493,9.492,9.493
EURZAR,20100811,051500,9.493,9.493,9.493,9.493
EURZAR,20100811,051600,9.493,9.493,9.493,9.493
EURZAR,20100811,051700,9.493,9.493,9.493,9.493
EURZAR,20100811,051800,9.493,9.493,9.493,9.493
EURZAR,20100811,051900,9.493,9.493,9.492,9.492
EURZAR,20100811,052000,9.492,9.492,9.492,9.492
EURZAR,20100811,052100,9.492,9.492,9.492,9.492
EURZAR,20100811,052200,9.492,9.494,9.492,9.494
EURZAR,20100811,052300,9.495,9.495,9.495,9.495
EURZAR,20100811,052400,9.495,9.495,9.494,9.494
EURZAR,20100811,052500,9.494,9.495,9.494,9.495
EURZAR,20100811,052600,9.495,9.495,9.495,9.495
EURZAR,20100811,052700,9.495,9.495,9.494,9.494
EURZAR,20100811,052800,9.494,9.494,9.494,9.494
EURZAR,20100811,052900,9.495,9.495,9.495,9.495
EURZAR,20100811,053000,9.495,9.495,9.495,9.495
EURZAR,20100811,053100,9.495,9.495,9.495,9.495
EURZAR,20100811,053200,9.495,9.495,9.495,9.495
EURZAR,20100811,053300,9.495,9.495,9.495,9.495
EURZAR,20100811,053400,9.495,9.495,9.494,9.494
EURZAR,20100811,053500,9.494,9.494,9.494,9.494
EURZAR,20100811,053600,9.495,9.495,9.494,9.494
EURZAR,20100811,053700,9.494,9.495,9.494,9.495
EURZAR,20100811,053800,9.495,9.495,9.495,9.495
EURZAR,20100811,053900,9.495,9.495,9.495,9.495
EURZAR,20100811,054000,9.496,9.496,9.496,9.496
EURZAR,20100811,054100,9.496,9.496,9.495,9.495
EURZAR,20100811,054200,9.495,9.495,9.495,9.495
EURZAR,20100811,054300,9.495,9.495,9.495,9.495
EURZAR,20100811,054400,9.493,9.495,9.493,9.495
EURZAR,20100811,054500,9.495,9.495,9.495,9.495
EURZAR,20100811,054600,9.495,9.495,9.495,9.495
EURZAR,20100811,054700,9.495,9.495,9.495,9.495
EURZAR,20100811,054800,9.495,9.495,9.494,9.494
EURZAR,20100811,054900,9.494,9.495,9.494,9.495
EURZAR,20100811,055000,9.495,9.496,9.495,9.496
EURZAR,20100811,055100,9.496,9.496,9.495,9.495
EURZAR,20100811,055200,9.495,9.496,9.495,9.496
EURZAR,20100811,055300,9.496,9.496,9.496,9.496
EURZAR,20100811,055400,9.497,9.497,9.497,9.497
EURZAR,20100811,055500,9.496,9.496,9.495,9.495
EURZAR,20100811,055600,9.496,9.498,9.496,9.498
EURZAR,20100811,055700,9.500,9.501,9.500,9.501
EURZAR,20100811,055800,9.500,9.500,9.500,9.500
EURZAR,20100811,055900,9.500,9.500,9.500,9.500
EURZAR,20100811,060000,9.500,9.501,9.500,9.501
EURZAR,20100811,060100,9.500,9.500,9.499,9.499
EURZAR,20100811,060200,9.499,9.499,9.498,9.498
EURZAR,20100811,060300,9.499,9.499,9.498,9.498
EURZAR,20100811,060400,9.498,9.499,9.498,9.499
EURZAR,20100811,060500,9.499,9.499,9.498,9.498
EURZAR,20100811,060600,9.498,9.499,9.498,9.499
EURZAR,20100811,060700,9.499,9.499,9.498,9.499
EURZAR,20100811,060800,9.499,9.499,9.499,9.499
EURZAR,20100811,060900,9.498,9.498,9.498,9.498
EURZAR,20100811,061000,9.499,9.499,9.499,9.499
EURZAR,20100811,061100,9.499,9.499,9.499,9.499
EURZAR,20100811,061200,9.499,9.499,9.499,9.499
EURZAR,20100811,061300,9.499,9.499,9.498,9.498
EURZAR,20100811,061400,9.498,9.499,9.498,9.499
EURZAR,20100811,061500,9.499,9.503,9.499,9.503
EURZAR,20100811,061600,9.503,9.503,9.503,9.503
EURZAR,20100811,061700,9.503,9.503,9.503,9.503
EURZAR,20100811,061800,9.504,9.506,9.504,9.506
EURZAR,20100811,061900,9.508,9.508,9.507,9.507
EURZAR,20100811,062000,9.506,9.506,9.505,9.505
EURZAR,20100811,062100,9.504,9.505,9.503,9.505
EURZAR,20100811,062200,9.504,9.504,9.504,9.504
EURZAR,20100811,062300,9.504,9.504,9.504,9.504
EURZAR,20100811,062400,9.503,9.504,9.503,9.503
EURZAR,20100811,062500,9.505,9.505,9.505,9.505
EURZAR,20100811,062600,9.505,9.505,9.504,9.504
EURZAR,20100811,062700,9.505,9.505,9.504,9.505
EURZAR,20100811,062800,9.505,9.505,9.505,9.505
EURZAR,20100811,062900,9.505,9.505,9.504,9.504
EURZAR,20100811,063000,9.504,9.504,9.504,9.504
EURZAR,20100811,063100,9.504,9.504,9.502,9.503
EURZAR,20100811,063200,9.503,9.503,9.503,9.503
EURZAR,20100811,063300,9.503,9.503,9.503,9.503
EURZAR,20100811,063400,9.503,9.503,9.503,9.503
EURZAR,20100811,063500,9.503,9.503,9.502,9.502
EURZAR,20100811,063600,9.502,9.502,9.501,9.501
EURZAR,20100811,063700,9.501,9.501,9.500,9.500
EURZAR,20100811,063800,9.500,9.500,9.499,9.499
EURZAR,20100811,063900,9.499,9.499,9.498,9.498
EURZAR,20100811,064000,9.499,9.499,9.499,9.499
EURZAR,20100811,064100,9.499,9.499,9.497,9.497
EURZAR,20100811,064200,9.497,9.497,9.495,9.495
EURZAR,20100811,064300,9.495,9.497,9.495,9.497
EURZAR,20100811,064400,9.499,9.499,9.497,9.497
EURZAR,20100811,064500,9.497,9.497,9.497,9.497
EURZAR,20100811,064600,9.497,9.498,9.497,9.498
EURZAR,20100811,064700,9.498,9.498,9.497,9.497
EURZAR,20100811,064800,9.497,9.497,9.497,9.497
EURZAR,20100811,064900,9.497,9.498,9.497,9.498
EURZAR,20100811,065000,9.498,9.498,9.497,9.498
EURZAR,20100811,065100,9.497,9.497,9.496,9.496
EURZAR,20100811,065200,9.496,9.496,9.495,9.495
EURZAR,20100811,065300,9.495,9.496,9.495,9.496
EURZAR,20100811,065400,9.496,9.496,9.496,9.496
EURZAR,20100811,065500,9.496,9.496,9.496,9.496
EURZAR,20100811,065600,9.497,9.497,9.495,9.495
EURZAR,20100811,065700,9.495,9.495,9.494,9.494
EURZAR,20100811,065800,9.494,9.494,9.494,9.494
EURZAR,20100811,065900,9.494,9.496,9.493,9.493
EURZAR,20100811,070000,9.494,9.494,9.494,9.494
EURZAR,20100811,070100,9.497,9.499,9.497,9.499
EURZAR,20100811,070200,9.499,9.499,9.499,9.499
EURZAR,20100811,070300,9.499,9.499,9.498,9.498
EURZAR,20100811,070400,9.498,9.498,9.498,9.498
EURZAR,20100811,070500,9.496,9.496,9.496,9.496
EURZAR,20100811,070600,9.496,9.496,9.496,9.496
EURZAR,20100811,070700,9.496,9.497,9.496,9.497
EURZAR,20100811,070800,9.497,9.497,9.497,9.497
EURZAR,20100811,070900,9.497,9.497,9.497,9.497
EURZAR,20100811,071000,9.497,9.497,9.497,9.497
EURZAR,20100811,071100,9.497,9.497,9.497,9.497
EURZAR,20100811,071200,9.498,9.499,9.498,9.499
EURZAR,20100811,071300,9.502,9.502,9.501,9.501
EURZAR,20100811,071400,9.501,9.501,9.501,9.501
EURZAR,20100811,071500,9.501,9.501,9.501,9.501
EURZAR,20100811,071600,9.501,9.502,9.501,9.502
EURZAR,20100811,071700,9.503,9.503,9.502,9.502
EURZAR,20100811,071800,9.502,9.503,9.502,9.503
EURZAR,20100811,071900,9.503,9.503,9.502,9.502
EURZAR,20100811,072000,9.501,9.501,9.501,9.501
EURZAR,20100811,072100,9.500,9.500,9.498,9.498
EURZAR,20100811,072200,9.498,9.498,9.498,9.498
EURZAR,20100811,072300,9.498,9.498,9.498,9.498
EURZAR,20100811,072400,9.497,9.497,9.497,9.497
EURZAR,20100811,072500,9.496,9.496,9.495,9.495
EURZAR,20100811,072600,9.495,9.495,9.495,9.495
EURZAR,20100811,072700,9.495,9.496,9.495,9.496
EURZAR,20100811,072800,9.496,9.496,9.496,9.496
EURZAR,20100811,072900,9.496,9.496,9.496,9.496
EURZAR,20100811,073000,9.495,9.495,9.494,9.494
EURZAR,20100811,073100,9.494,9.495,9.494,9.495
EURZAR,20100811,073200,9.495,9.495,9.494,9.494
EURZAR,20100811,073300,9.494,9.494,9.492,9.492
EURZAR,20100811,073400,9.490,9.490,9.490,9.490
EURZAR,20100811,073500,9.491,9.491,9.491,9.491
EURZAR,20100811,073600,9.492,9.492,9.491,9.491
EURZAR,20100811,073700,9.493,9.494,9.493,9.494
EURZAR,20100811,073800,9.496,9.496,9.496,9.496
EURZAR,20100811,073900,9.495,9.496,9.495,9.496
EURZAR,20100811,074000,9.496,9.499,9.496,9.499
EURZAR,20100811,074100,9.500,9.500,9.499,9.499
EURZAR,20100811,074200,9.498,9.498,9.498,9.498
EURZAR,20100811,074300,9.499,9.502,9.499,9.502
EURZAR,20100811,074400,9.502,9.502,9.499,9.499
EURZAR,20100811,074500,9.498,9.498,9.495,9.495
EURZAR,20100811,074600,9.494,9.494,9.491,9.491
EURZAR,20100811,074700,9.490,9.490,9.488,9.489
EURZAR,20100811,074800,9.488,9.489,9.488,9.489
EURZAR,20100811,074900,9.489,9.490,9.489,9.490
EURZAR,20100811,075000,9.490,9.490,9.489,9.489
EURZAR,20100811,075100,9.489,9.489,9.485,9.486
EURZAR,20100811,075200,9.487,9.487,9.475,9.477
EURZAR,20100811,075300,9.477,9.484,9.477,9.484
EURZAR,20100811,075400,9.486,9.486,9.486,9.486
EURZAR,20100811,075500,9.485,9.491,9.484,9.491
EURZAR,20100811,075600,9.492,9.502,9.492,9.502
EURZAR,20100811,075700,9.503,9.505,9.503,9.503
EURZAR,20100811,075800,9.503,9.503,9.500,9.500
EURZAR,20100811,075900,9.499,9.499,9.494,9.494
EURZAR,20100811,080000,9.492,9.492,9.490,9.490
EURZAR,20100811,080100,9.491,9.492,9.489,9.492
EURZAR,20100811,080200,9.493,9.498,9.493,9.498
EURZAR,20100811,080300,9.497,9.497,9.490,9.491
EURZAR,20100811,080400,9.495,9.497,9.493,9.493
EURZAR,20100811,080500,9.491,9.495,9.491,9.495
EURZAR,20100811,080600,9.494,9.494,9.486,9.486
EURZAR,20100811,080700,9.486,9.487,9.486,9.486
EURZAR,20100811,080800,9.486,9.487,9.486,9.486
EURZAR,20100811,080900,9.485,9.485,9.482,9.482
EURZAR,20100811,081000,9.483,9.484,9.483,9.484
EURZAR,20100811,081100,9.483,9.483,9.479,9.479
EURZAR,20100811,081200,9.476,9.479,9.470,9.479
EURZAR,20100811,081300,9.483,9.483,9.482,9.482
EURZAR,20100811,081400,9.481,9.481,9.477,9.480
EURZAR,20100811,081500,9.479,9.479,9.474,9.474
EURZAR,20100811,081600,9.478,9.488,9.478,9.485
EURZAR,20100811,081700,9.484,9.486,9.484,9.486
EURZAR,20100811,081800,9.485,9.487,9.485,9.487
EURZAR,20100811,081900,9.486,9.486,9.467,9.467
EURZAR,20100811,082000,9.465,9.473,9.465,9.472
EURZAR,20100811,082100,9.472,9.472,9.471,9.472
EURZAR,20100811,082200,9.473,9.475,9.473,9.475
EURZAR,20100811,082300,9.475,9.476,9.475,9.476
EURZAR,20100811,082400,9.476,9.476,9.475,9.476
EURZAR,20100811,082500,9.477,9.480,9.477,9.480
EURZAR,20100811,082600,9.481,9.485,9.481,9.485
EURZAR,20100811,082700,9.485,9.485,9.484,9.484
EURZAR,20100811,082800,9.484,9.485,9.484,9.484
EURZAR,20100811,082900,9.484,9.484,9.484,9.484
EURZAR,20100811,083000,9.484,9.485,9.484,9.485
EURZAR,20100811,083100,9.485,9.485,9.483,9.485
EURZAR,20100811,083200,9.484,9.484,9.482,9.482
EURZAR,20100811,083300,9.482,9.482,9.482,9.482
EURZAR,20100811,083400,9.482,9.485,9.482,9.485
EURZAR,20100811,083500,9.486,9.486,9.486,9.486
EURZAR,20100811,083600,9.485,9.486,9.485,9.486
EURZAR,20100811,083700,9.486,9.489,9.486,9.489
EURZAR,20100811,083800,9.490,9.491,9.490,9.490
EURZAR,20100811,083900,9.490,9.494,9.490,9.494
EURZAR,20100811,084000,9.493,9.494,9.490,9.490
EURZAR,20100811,084100,9.489,9.490,9.489,9.490
EURZAR,20100811,084200,9.489,9.489,9.487,9.488
EURZAR,20100811,084300,9.488,9.488,9.485,9.488
EURZAR,20100811,084400,9.491,9.498,9.491,9.496
EURZAR,20100811,084500,9.495,9.495,9.492,9.492
EURZAR,20100811,084600,9.491,9.491,9.490,9.490
EURZAR,20100811,084700,9.490,9.490,9.489,9.489
EURZAR,20100811,084800,9.490,9.490,9.487,9.487
EURZAR,20100811,084900,9.488,9.489,9.488,9.489
EURZAR,20100811,085000,9.490,9.491,9.490,9.490
EURZAR,20100811,085100,9.490,9.490,9.489,9.489
EURZAR,20100811,085200,9.489,9.489,9.488,9.489
EURZAR,20100811,085300,9.489,9.490,9.489,9.490
EURZAR,20100811,085400,9.489,9.490,9.489,9.490
EURZAR,20100811,085500,9.490,9.490,9.490,9.490
EURZAR,20100811,085600,9.491,9.494,9.491,9.492
EURZAR,20100811,085700,9.491,9.491,9.486,9.489
EURZAR,20100811,085800,9.489,9.491,9.489,9.490
EURZAR,20100811,085900,9.489,9.489,9.486,9.486
EURZAR,20100811,090000,9.486,9.489,9.486,9.489
EURZAR,20100811,090100,9.490,9.492,9.487,9.487
EURZAR,20100811,090200,9.487,9.487,9.483,9.484
EURZAR,20100811,090300,9.486,9.486,9.484,9.484
EURZAR,20100811,090400,9.484,9.486,9.484,9.486
EURZAR,20100811,090500,9.486,9.487,9.485,9.485
EURZAR,20100811,090600,9.484,9.484,9.481,9.481
EURZAR,20100811,090700,9.479,9.485,9.479,9.485
EURZAR,20100811,090800,9.486,9.486,9.484,9.485
EURZAR,20100811,090900,9.486,9.486,9.484,9.484
EURZAR,20100811,091000,9.483,9.483,9.482,9.482
EURZAR,20100811,091100,9.482,9.482,9.481,9.481
EURZAR,20100811,091200,9.478,9.478,9.476,9.477
EURZAR,20100811,091300,9.477,9.477,9.477,9.477
EURZAR,20100811,091400,9.479,9.481,9.479,9.481
EURZAR,20100811,091500,9.484,9.484,9.483,9.483
EURZAR,20100811,091600,9.482,9.486,9.482,9.485
EURZAR,20100811,091700,9.485,9.488,9.485,9.488
EURZAR,20100811,091800,9.488,9.490,9.488,9.490
EURZAR,20100811,091900,9.489,9.489,9.485,9.485
EURZAR,20100811,092000,9.484,9.484,9.482,9.482
EURZAR,20100811,092100,9.481,9.483,9.480,9.483
EURZAR,20100811,092200,9.484,9.487,9.483,9.483
EURZAR,20100811,092300,9.483,9.483,9.482,9.482
EURZAR,20100811,092400,9.481,9.482,9.481,9.482
EURZAR,20100811,092500,9.483,9.484,9.483,9.484
EURZAR,20100811,092600,9.485,9.485,9.483,9.483
EURZAR,20100811,092700,9.483,9.487,9.483,9.487
EURZAR,20100811,092800,9.489,9.489,9.488,9.488
EURZAR,20100811,092900,9.488,9.488,9.488,9.488
EURZAR,20100811,093000,9.488,9.490,9.488,9.489
EURZAR,20100811,093100,9.487,9.487,9.486,9.487
EURZAR,20100811,093200,9.487,9.490,9.487,9.490
EURZAR,20100811,093300,9.491,9.491,9.488,9.488
EURZAR,20100811,093400,9.487,9.490,9.487,9.490
EURZAR,20100811,093500,9.490,9.492,9.489,9.492
EURZAR,20100811,093600,9.492,9.492,9.481,9.486
EURZAR,20100811,093700,9.486,9.487,9.486,9.487
EURZAR,20100811,093800,9.488,9.489,9.488,9.489
EURZAR,20100811,093900,9.488,9.488,9.487,9.487
EURZAR,20100811,094000,9.487,9.487,9.484,9.484
EURZAR,20100811,094100,9.485,9.487,9.483,9.483
EURZAR,20100811,094200,9.482,9.482,9.480,9.481
EURZAR,20100811,094300,9.480,9.483,9.479,9.483
EURZAR,20100811,094400,9.482,9.482,9.479,9.479
EURZAR,20100811,094500,9.482,9.484,9.482,9.484
EURZAR,20100811,094600,9.483,9.483,9.482,9.483
EURZAR,20100811,094700,9.484,9.485,9.484,9.485
EURZAR,20100811,094800,9.486,9.486,9.486,9.486
EURZAR,20100811,094900,9.486,9.486,9.486,9.486
EURZAR,20100811,095000,9.485,9.489,9.485,9.488
EURZAR,20100811,095100,9.488,9.488,9.486,9.487
EURZAR,20100811,095200,9.487,9.490,9.487,9.490
EURZAR,20100811,095300,9.489,9.489,9.482,9.482
EURZAR,20100811,095400,9.483,9.483,9.482,9.482
EURZAR,20100811,095500,9.481,9.481,9.475,9.475
EURZAR,20100811,095600,9.475,9.478,9.475,9.478
EURZAR,20100811,095700,9.478,9.479,9.477,9.479
EURZAR,20100811,095800,9.480,9.480,9.478,9.478
EURZAR,20100811,095900,9.477,9.477,9.477,9.477
EURZAR,20100811,100000,9.477,9.477,9.476,9.477
EURZAR,20100811,100100,9.478,9.478,9.476,9.476
EURZAR,20100811,100200,9.475,9.475,9.473,9.473
EURZAR,20100811,100300,9.472,9.472,9.472,9.472
EURZAR,20100811,100400,9.473,9.473,9.472,9.472
EURZAR,20100811,100500,9.472,9.472,9.471,9.471
EURZAR,20100811,100600,9.470,9.472,9.470,9.472
EURZAR,20100811,100700,9.474,9.474,9.472,9.472
EURZAR,20100811,100800,9.471,9.472,9.471,9.472
EURZAR,20100811,100900,9.471,9.472,9.471,9.472
EURZAR,20100811,101000,9.471,9.472,9.470,9.472
EURZAR,20100811,101100,9.471,9.471,9.470,9.471
EURZAR,20100811,101200,9.472,9.473,9.470,9.472
EURZAR,20100811,101300,9.471,9.471,9.470,9.471
EURZAR,20100811,101400,9.471,9.473,9.471,9.471
EURZAR,20100811,101500,9.471,9.473,9.470,9.473
EURZAR,20100811,101600,9.472,9.472,9.472,9.472
EURZAR,20100811,101700,9.471,9.471,9.468,9.470
EURZAR,20100811,101800,9.474,9.474,9.472,9.472
EURZAR,20100811,101900,9.472,9.472,9.472,9.472
EURZAR,20100811,102000,9.476,9.479,9.476,9.479
EURZAR,20100811,102100,9.479,9.479,9.477,9.477
EURZAR,20100811,102200,9.476,9.476,9.475,9.475
EURZAR,20100811,102300,9.475,9.475,9.475,9.475
EURZAR,20100811,102400,9.475,9.476,9.474,9.475
EURZAR,20100811,102500,9.474,9.474,9.472,9.473
EURZAR,20100811,102600,9.472,9.472,9.472,9.472
EURZAR,20100811,102700,9.472,9.475,9.472,9.474
EURZAR,20100811,102800,9.474,9.474,9.472,9.472
EURZAR,20100811,102900,9.472,9.475,9.472,9.472
EURZAR,20100811,103000,9.471,9.471,9.471,9.471
EURZAR,20100811,103100,9.470,9.470,9.469,9.470
EURZAR,20100811,103200,9.472,9.472,9.472,9.472
EURZAR,20100811,103300,9.472,9.473,9.470,9.473
EURZAR,20100811,103400,9.475,9.475,9.474,9.474
EURZAR,20100811,103500,9.474,9.475,9.472,9.474
EURZAR,20100811,103600,9.475,9.476,9.475,9.475
EURZAR,20100811,103700,9.475,9.476,9.475,9.476
EURZAR,20100811,103800,9.478,9.478,9.476,9.476
EURZAR,20100811,103900,9.476,9.477,9.476,9.477
EURZAR,20100811,104000,9.478,9.479,9.478,9.479
EURZAR,20100811,104100,9.480,9.482,9.480,9.482
EURZAR,20100811,104200,9.482,9.482,9.482,9.482
EURZAR,20100811,104300,9.481,9.482,9.481,9.482
EURZAR,20100811,104400,9.482,9.482,9.482,9.482
EURZAR,20100811,104500,9.482,9.482,9.481,9.482
EURZAR,20100811,104600,9.481,9.481,9.479,9.479
EURZAR,20100811,104700,9.479,9.479,9.479,9.479
EURZAR,20100811,104800,9.479,9.479,9.479,9.479
EURZAR,20100811,104900,9.478,9.478,9.477,9.477
EURZAR,20100811,105000,9.477,9.477,9.475,9.475
EURZAR,20100811,105100,9.476,9.477,9.476,9.477
EURZAR,20100811,105200,9.478,9.482,9.478,9.482
EURZAR,20100811,105300,9.484,9.484,9.479,9.479
EURZAR,20100811,105400,9.479,9.479,9.477,9.477
EURZAR,20100811,105500,9.476,9.478,9.476,9.478
EURZAR,20100811,105600,9.479,9.480,9.479,9.479
EURZAR,20100811,105700,9.479,9.479,9.479,9.479
EURZAR,20100811,105800,9.479,9.481,9.479,9.481
EURZAR,20100811,105900,9.481,9.481,9.480,9.480
EURZAR,20100811,110000,9.477,9.484,9.477,9.484
EURZAR,20100811,110100,9.483,9.483,9.481,9.481
EURZAR,20100811,110200,9.482,9.482,9.482,9.482
EURZAR,20100811,110300,9.482,9.482,9.482,9.482
EURZAR,20100811,110400,9.483,9.484,9.483,9.484
EURZAR,20100811,110500,9.484,9.484,9.482,9.482
EURZAR,20100811,110600,9.481,9.483,9.481,9.483
EURZAR,20100811,110700,9.483,9.483,9.483,9.483
EURZAR,20100811,110800,9.484,9.485,9.484,9.485
EURZAR,20100811,110900,9.485,9.486,9.485,9.486
EURZAR,20100811,111000,9.486,9.486,9.485,9.485
EURZAR,20100811,111100,9.484,9.484,9.484,9.484
EURZAR,20100811,111200,9.484,9.485,9.484,9.485
EURZAR,20100811,111300,9.485,9.485,9.483,9.483
EURZAR,20100811,111400,9.483,9.483,9.483,9.483
EURZAR,20100811,111500,9.483,9.483,9.481,9.481
EURZAR,20100811,111600,9.480,9.481,9.479,9.479
EURZAR,20100811,111700,9.479,9.480,9.479,9.480
EURZAR,20100811,111800,9.481,9.481,9.478,9.478
EURZAR,20100811,111900,9.479,9.481,9.479,9.481
EURZAR,20100811,112000,9.482,9.482,9.481,9.482
EURZAR,20100811,112100,9.482,9.482,9.482,9.482
EURZAR,20100811,112200,9.483,9.483,9.483,9.483
EURZAR,20100811,112300,9.483,9.483,9.482,9.482
EURZAR,20100811,112400,9.483,9.484,9.483,9.484
EURZAR,20100811,112500,9.484,9.484,9.484,9.484
EURZAR,20100811,112600,9.485,9.485,9.484,9.484
EURZAR,20100811,112700,9.482,9.482,9.481,9.481
EURZAR,20100811,112800,9.480,9.481,9.480,9.481
EURZAR,20100811,112900,9.481,9.481,9.479,9.479
EURZAR,20100811,113000,9.478,9.478,9.477,9.477
EURZAR,20100811,113100,9.477,9.479,9.477,9.479
EURZAR,20100811,113200,9.478,9.478,9.477,9.477
EURZAR,20100811,113300,9.478,9.479,9.478,9.478
EURZAR,20100811,113400,9.477,9.479,9.476,9.479
EURZAR,20100811,113500,9.480,9.484,9.480,9.482
EURZAR,20100811,113600,9.483,9.484,9.482,9.482
EURZAR,20100811,113700,9.481,9.481,9.479,9.479
EURZAR,20100811,113800,9.475,9.479,9.474,9.479
EURZAR,20100811,113900,9.479,9.481,9.479,9.481
EURZAR,20100811,114000,9.481,9.481,9.481,9.481
EURZAR,20100811,114100,9.482,9.482,9.479,9.479
EURZAR,20100811,114200,9.482,9.482,9.482,9.482
EURZAR,20100811,114300,9.483,9.483,9.477,9.477
EURZAR,20100811,114400,9.475,9.475,9.471,9.473
EURZAR,20100811,114500,9.474,9.476,9.474,9.476
EURZAR,20100811,114600,9.477,9.477,9.474,9.474
EURZAR,20100811,114700,9.474,9.474,9.472,9.472
EURZAR,20100811,114800,9.471,9.471,9.469,9.469
EURZAR,20100811,114900,9.470,9.475,9.470,9.475
EURZAR,20100811,115000,9.475,9.478,9.475,9.477
EURZAR,20100811,115100,9.477,9.478,9.476,9.477
EURZAR,20100811,115200,9.477,9.477,9.475,9.475
EURZAR,20100811,115300,9.475,9.475,9.475,9.475
EURZAR,20100811,115400,9.475,9.475,9.474,9.474
EURZAR,20100811,115500,9.473,9.480,9.473,9.480
EURZAR,20100811,115600,9.481,9.481,9.479,9.479
EURZAR,20100811,115700,9.480,9.481,9.479,9.479
EURZAR,20100811,115800,9.479,9.479,9.477,9.477
EURZAR,20100811,115900,9.476,9.478,9.476,9.478
EURZAR,20100811,120000,9.480,9.481,9.479,9.481
EURZAR,20100811,120100,9.480,9.480,9.476,9.477
EURZAR,20100811,120200,9.478,9.478,9.478,9.478
EURZAR,20100811,120300,9.479,9.479,9.475,9.476
EURZAR,20100811,120400,9.477,9.481,9.477,9.481
EURZAR,20100811,120500,9.480,9.481,9.479,9.481
EURZAR,20100811,120600,9.482,9.482,9.482,9.482
EURZAR,20100811,120700,9.482,9.483,9.481,9.483
EURZAR,20100811,120800,9.483,9.485,9.483,9.485
EURZAR,20100811,120900,9.485,9.485,9.485,9.485
EURZAR,20100811,121000,9.485,9.487,9.485,9.486
EURZAR,20100811,121100,9.487,9.487,9.484,9.484
EURZAR,20100811,121200,9.485,9.485,9.482,9.482
EURZAR,20100811,121300,9.481,9.481,9.481,9.481
EURZAR,20100811,121400,9.480,9.480,9.479,9.479
EURZAR,20100811,121500,9.479,9.479,9.479,9.479
EURZAR,20100811,121600,9.478,9.478,9.476,9.476
EURZAR,20100811,121700,9.476,9.477,9.476,9.477
EURZAR,20100811,121800,9.477,9.479,9.477,9.479
EURZAR,20100811,121900,9.479,9.479,9.478,9.478
EURZAR,20100811,122000,9.479,9.481,9.479,9.481
EURZAR,20100811,122100,9.482,9.482,9.482,9.482
EURZAR,20100811,122200,9.485,9.490,9.485,9.490
EURZAR,20100811,122300,9.488,9.488,9.485,9.485
EURZAR,20100811,122400,9.485,9.487,9.485,9.487
EURZAR,20100811,122500,9.486,9.486,9.486,9.486
EURZAR,20100811,122600,9.486,9.486,9.485,9.485
EURZAR,20100811,122700,9.485,9.486,9.485,9.485
EURZAR,20100811,122800,9.484,9.484,9.482,9.483
EURZAR,20100811,122900,9.483,9.483,9.483,9.483
EURZAR,20100811,123000,9.484,9.484,9.483,9.483
EURZAR,20100811,123100,9.484,9.488,9.484,9.488
EURZAR,20100811,123200,9.488,9.493,9.488,9.493
EURZAR,20100811,123300,9.494,9.497,9.494,9.497
EURZAR,20100811,123400,9.497,9.497,9.495,9.496
EURZAR,20100811,123500,9.495,9.496,9.494,9.496
EURZAR,20100811,123600,9.497,9.498,9.496,9.498
EURZAR,20100811,123700,9.499,9.503,9.499,9.503
EURZAR,20100811,123800,9.504,9.509,9.504,9.508
EURZAR,20100811,123900,9.507,9.507,9.505,9.505
EURZAR,20100811,124000,9.504,9.504,9.501,9.501
EURZAR,20100811,124100,9.500,9.502,9.500,9.502
EURZAR,20100811,124200,9.502,9.502,9.500,9.500
EURZAR,20100811,124300,9.498,9.498,9.497,9.497
EURZAR,20100811,124400,9.497,9.497,9.496,9.496
EURZAR,20100811,124500,9.495,9.495,9.494,9.494
EURZAR,20100811,124600,9.494,9.495,9.494,9.495
EURZAR,20100811,124700,9.495,9.495,9.493,9.493
EURZAR,20100811,124800,9.493,9.493,9.493,9.493
EURZAR,20100811,124900,9.493,9.493,9.493,9.493
EURZAR,20100811,125000,9.492,9.492,9.490,9.490
EURZAR,20100811,125100,9.489,9.489,9.489,9.489
EURZAR,20100811,125200,9.489,9.489,9.486,9.486
EURZAR,20100811,125300,9.487,9.490,9.487,9.490
EURZAR,20100811,125400,9.490,9.491,9.489,9.489
EURZAR,20100811,125500,9.488,9.488,9.474,9.479
EURZAR,20100811,125600,9.479,9.482,9.479,9.482
EURZAR,20100811,125700,9.483,9.484,9.479,9.481
EURZAR,20100811,125800,9.480,9.480,9.477,9.478
EURZAR,20100811,125900,9.479,9.482,9.479,9.480
EURZAR,20100811,130000,9.479,9.479,9.478,9.479
EURZAR,20100811,130100,9.478,9.479,9.476,9.476
EURZAR,20100811,130200,9.474,9.474,9.469,9.469
EURZAR,20100811,130300,9.467,9.468,9.465,9.465
EURZAR,20100811,130400,9.465,9.465,9.465,9.465
EURZAR,20100811,130500,9.464,9.465,9.464,9.465
EURZAR,20100811,130600,9.467,9.467,9.466,9.466
EURZAR,20100811,130700,9.467,9.468,9.467,9.468
EURZAR,20100811,130800,9.469,9.469,9.469,9.469
EURZAR,20100811,130900,9.468,9.468,9.466,9.466
EURZAR,20100811,131000,9.465,9.467,9.465,9.467
EURZAR,20100811,131100,9.467,9.468,9.466,9.466
EURZAR,20100811,131200,9.467,9.467,9.466,9.467
EURZAR,20100811,131300,9.467,9.470,9.467,9.467
EURZAR,20100811,131400,9.467,9.467,9.467,9.467
EURZAR,20100811,131500,9.468,9.468,9.468,9.468
EURZAR,20100811,131600,9.468,9.468,9.467,9.467
EURZAR,20100811,131700,9.466,9.470,9.466,9.470
EURZAR,20100811,131800,9.468,9.468,9.463,9.463
EURZAR,20100811,131900,9.464,9.465,9.464,9.465
EURZAR,20100811,132000,9.465,9.466,9.465,9.466
EURZAR,20100811,132100,9.466,9.469,9.466,9.467
EURZAR,20100811,132200,9.466,9.466,9.462,9.462
EURZAR,20100811,132300,9.462,9.462,9.459,9.460
EURZAR,20100811,132400,9.463,9.464,9.462,9.464
EURZAR,20100811,132500,9.467,9.471,9.467,9.471
EURZAR,20100811,132600,9.471,9.471,9.469,9.469
EURZAR,20100811,132700,9.468,9.468,9.467,9.468
EURZAR,20100811,132800,9.468,9.468,9.467,9.467
EURZAR,20100811,132900,9.467,9.467,9.465,9.465
EURZAR,20100811,133000,9.464,9.464,9.464,9.464
EURZAR,20100811,133100,9.464,9.465,9.463,9.465
EURZAR,20100811,133200,9.464,9.465,9.464,9.465
EURZAR,20100811,133300,9.464,9.464,9.461,9.461
EURZAR,20100811,133400,9.461,9.463,9.457,9.457
EURZAR,20100811,133500,9.457,9.468,9.457,9.468
EURZAR,20100811,133600,9.467,9.467,9.466,9.466
EURZAR,20100811,133700,9.465,9.465,9.460,9.460
EURZAR,20100811,133800,9.460,9.460,9.458,9.459
EURZAR,20100811,133900,9.460,9.460,9.459,9.460
EURZAR,20100811,134000,9.461,9.461,9.458,9.460
EURZAR,20100811,134100,9.461,9.461,9.459,9.459
EURZAR,20100811,134200,9.458,9.459,9.458,9.459
EURZAR,20100811,134300,9.460,9.462,9.460,9.462
EURZAR,20100811,134400,9.463,9.464,9.463,9.464
EURZAR,20100811,134500,9.465,9.465,9.465,9.465
EURZAR,20100811,134600,9.467,9.468,9.467,9.468
EURZAR,20100811,134700,9.469,9.470,9.469,9.469
EURZAR,20100811,134800,9.469,9.469,9.469,9.469
EURZAR,20100811,134900,9.470,9.470,9.470,9.470
EURZAR,20100811,135000,9.469,9.470,9.469,9.470
EURZAR,20100811,135100,9.470,9.470,9.469,9.469
EURZAR,20100811,135200,9.469,9.469,9.467,9.467
EURZAR,20100811,135300,9.468,9.468,9.466,9.466
EURZAR,20100811,135400,9.465,9.465,9.465,9.465
EURZAR,20100811,135500,9.465,9.465,9.464,9.464
EURZAR,20100811,135600,9.464,9.464,9.462,9.462
EURZAR,20100811,135700,9.461,9.461,9.460,9.461
EURZAR,20100811,135800,9.462,9.463,9.462,9.463
EURZAR,20100811,135900,9.462,9.462,9.458,9.458
EURZAR,20100811,140000,9.459,9.459,9.457,9.458
EURZAR,20100811,140100,9.457,9.458,9.457,9.458
EURZAR,20100811,140200,9.458,9.459,9.458,9.459
EURZAR,20100811,140300,9.460,9.461,9.460,9.460
EURZAR,20100811,140400,9.460,9.462,9.460,9.462
EURZAR,20100811,140500,9.462,9.464,9.462,9.464
EURZAR,20100811,140600,9.463,9.463,9.463,9.463
EURZAR,20100811,140700,9.464,9.465,9.464,9.465
EURZAR,20100811,140800,9.466,9.467,9.465,9.465
EURZAR,20100811,140900,9.466,9.466,9.463,9.463
EURZAR,20100811,141000,9.463,9.463,9.463,9.463
EURZAR,20100811,141100,9.462,9.462,9.459,9.459
EURZAR,20100811,141200,9.458,9.461,9.458,9.460
EURZAR,20100811,141300,9.461,9.462,9.461,9.462
EURZAR,20100811,141400,9.462,9.467,9.462,9.467
EURZAR,20100811,141500,9.466,9.468,9.466,9.468
EURZAR,20100811,141600,9.467,9.469,9.467,9.469
EURZAR,20100811,141700,9.470,9.471,9.470,9.470
EURZAR,20100811,141800,9.469,9.469,9.466,9.466
EURZAR,20100811,141900,9.467,9.467,9.467,9.467
EURZAR,20100811,142000,9.467,9.467,9.467,9.467
EURZAR,20100811,142100,9.465,9.465,9.465,9.465
EURZAR,20100811,142200,9.465,9.465,9.465,9.465
EURZAR,20100811,142300,9.465,9.465,9.465,9.465
EURZAR,20100811,142400,9.465,9.465,9.464,9.464
EURZAR,20100811,142500,9.464,9.464,9.464,9.464
EURZAR,20100811,142600,9.465,9.466,9.465,9.466
EURZAR,20100811,142700,9.467,9.467,9.463,9.463
EURZAR,20100811,142800,9.463,9.463,9.461,9.461
EURZAR,20100811,142900,9.461,9.461,9.461,9.461
EURZAR,20100811,143000,9.461,9.462,9.461,9.462
EURZAR,20100811,143100,9.463,9.465,9.463,9.465
EURZAR,20100811,143200,9.464,9.466,9.464,9.466
EURZAR,20100811,143300,9.467,9.468,9.467,9.468
EURZAR,20100811,143400,9.468,9.469,9.468,9.469
EURZAR,20100811,143500,9.468,9.469,9.468,9.468
EURZAR,20100811,143600,9.469,9.470,9.469,9.470
EURZAR,20100811,143700,9.471,9.471,9.469,9.469
EURZAR,20100811,143800,9.469,9.469,9.468,9.469
EURZAR,20100811,143900,9.470,9.470,9.469,9.469
EURZAR,20100811,144000,9.468,9.468,9.466,9.466
EURZAR,20100811,144100,9.465,9.465,9.464,9.464
EURZAR,20100811,144200,9.465,9.470,9.465,9.469
EURZAR,20100811,144300,9.469,9.469,9.467,9.467
EURZAR,20100811,144400,9.468,9.471,9.468,9.471
EURZAR,20100811,144500,9.472,9.472,9.471,9.472
EURZAR,20100811,144600,9.471,9.472,9.470,9.472
EURZAR,20100811,144700,9.471,9.471,9.471,9.471
EURZAR,20100811,144800,9.471,9.471,9.470,9.470
EURZAR,20100811,144900,9.471,9.474,9.471,9.474
EURZAR,20100811,145000,9.472,9.472,9.472,9.472
EURZAR,20100811,145100,9.474,9.474,9.474,9.474
EURZAR,20100811,145200,9.475,9.475,9.471,9.471
EURZAR,20100811,145300,9.472,9.472,9.472,9.472
EURZAR,20100811,145400,9.472,9.473,9.472,9.473
EURZAR,20100811,145500,9.475,9.478,9.475,9.478
EURZAR,20100811,145600,9.479,9.480,9.479,9.480
EURZAR,20100811,145700,9.480,9.481,9.480,9.481
EURZAR,20100811,145800,9.482,9.482,9.480,9.480
EURZAR,20100811,145900,9.481,9.482,9.480,9.480
EURZAR,20100811,150000,9.481,9.485,9.479,9.479
EURZAR,20100811,150100,9.479,9.481,9.479,9.481
EURZAR,20100811,150200,9.482,9.482,9.478,9.478
EURZAR,20100811,150300,9.477,9.477,9.476,9.477
EURZAR,20100811,150400,9.477,9.477,9.477,9.477
EURZAR,20100811,150500,9.476,9.476,9.476,9.476
EURZAR,20100811,150600,9.476,9.476,9.474,9.474
EURZAR,20100811,150700,9.470,9.470,9.468,9.468
EURZAR,20100811,150800,9.468,9.469,9.465,9.469
EURZAR,20100811,150900,9.470,9.470,9.464,9.467
EURZAR,20100811,151000,9.468,9.468,9.466,9.467
EURZAR,20100811,151100,9.467,9.467,9.461,9.462
EURZAR,20100811,151200,9.461,9.461,9.458,9.461
EURZAR,20100811,151300,9.461,9.464,9.461,9.463
EURZAR,20100811,151400,9.464,9.465,9.464,9.464
EURZAR,20100811,151500,9.463,9.463,9.457,9.457
EURZAR,20100811,151600,9.458,9.458,9.455,9.456
EURZAR,20100811,151700,9.457,9.457,9.451,9.453
EURZAR,20100811,151800,9.452,9.452,9.449,9.450
EURZAR,20100811,151900,9.449,9.449,9.446,9.447
EURZAR,20100811,152000,9.448,9.451,9.448,9.451
EURZAR,20100811,152100,9.449,9.450,9.448,9.449
EURZAR,20100811,152200,9.448,9.451,9.448,9.451
EURZAR,20100811,152300,9.453,9.454,9.453,9.454
EURZAR,20100811,152400,9.454,9.457,9.454,9.457
EURZAR,20100811,152500,9.455,9.455,9.451,9.451
EURZAR,20100811,152600,9.451,9.452,9.451,9.451
EURZAR,20100811,152700,9.451,9.453,9.451,9.453
EURZAR,20100811,152800,9.454,9.456,9.454,9.456
EURZAR,20100811,152900,9.457,9.458,9.457,9.457
EURZAR,20100811,153000,9.457,9.457,9.456,9.456
EURZAR,20100811,153100,9.456,9.456,9.456,9.456
EURZAR,20100811,153200,9.457,9.457,9.456,9.456
EURZAR,20100811,153300,9.456,9.456,9.453,9.453
EURZAR,20100811,153400,9.454,9.455,9.454,9.454
EURZAR,20100811,153500,9.455,9.455,9.453,9.453
EURZAR,20100811,153600,9.452,9.454,9.452,9.452
EURZAR,20100811,153700,9.453,9.455,9.453,9.455
EURZAR,20100811,153800,9.455,9.456,9.455,9.456
EURZAR,20100811,153900,9.456,9.456,9.455,9.455
EURZAR,20100811,154000,9.454,9.454,9.453,9.453
EURZAR,20100811,154100,9.452,9.454,9.451,9.454
EURZAR,20100811,154200,9.454,9.454,9.453,9.453
EURZAR,20100811,154300,9.453,9.453,9.453,9.453
EURZAR,20100811,154400,9.453,9.454,9.453,9.453
EURZAR,20100811,154500,9.454,9.455,9.454,9.454
EURZAR,20100811,154600,9.453,9.453,9.449,9.450
EURZAR,20100811,154700,9.451,9.451,9.447,9.447
EURZAR,20100811,154800,9.446,9.448,9.446,9.448
EURZAR,20100811,154900,9.448,9.451,9.448,9.451
EURZAR,20100811,155000,9.451,9.451,9.451,9.451
EURZAR,20100811,155100,9.451,9.451,9.451,9.451
EURZAR,20100811,155200,9.451,9.451,9.451,9.451
EURZAR,20100811,155300,9.451,9.451,9.448,9.448
EURZAR,20100811,155400,9.448,9.449,9.447,9.448
EURZAR,20100811,155500,9.449,9.449,9.449,9.449
EURZAR,20100811,155600,9.448,9.450,9.448,9.450
EURZAR,20100811,155700,9.451,9.451,9.450,9.450
EURZAR,20100811,155800,9.448,9.448,9.446,9.446
EURZAR,20100811,155900,9.444,9.448,9.444,9.446
EURZAR,20100811,160000,9.445,9.445,9.444,9.444
EURZAR,20100811,160100,9.444,9.445,9.444,9.444
EURZAR,20100811,160200,9.444,9.444,9.444,9.444
EURZAR,20100811,160300,9.445,9.445,9.444,9.444
EURZAR,20100811,160400,9.446,9.446,9.446,9.446
EURZAR,20100811,160500,9.446,9.447,9.446,9.446
EURZAR,20100811,160600,9.445,9.445,9.444,9.444
EURZAR,20100811,160700,9.443,9.443,9.441,9.443
EURZAR,20100811,160800,9.443,9.443,9.441,9.441
EURZAR,20100811,160900,9.441,9.442,9.441,9.442
EURZAR,20100811,161000,9.442,9.444,9.441,9.444
EURZAR,20100811,161100,9.443,9.443,9.443,9.443
EURZAR,20100811,161200,9.443,9.443,9.443,9.443
EURZAR,20100811,161300,9.443,9.443,9.443,9.443
EURZAR,20100811,161400,9.441,9.444,9.441,9.444
EURZAR,20100811,161500,9.443,9.443,9.441,9.443
EURZAR,20100811,161600,9.442,9.442,9.438,9.440
EURZAR,20100811,161700,9.441,9.441,9.432,9.432
EURZAR,20100811,161800,9.433,9.435,9.433,9.433
EURZAR,20100811,161900,9.433,9.434,9.433,9.434
EURZAR,20100811,162000,9.434,9.434,9.432,9.433
EURZAR,20100811,162100,9.433,9.433,9.433,9.433
EURZAR,20100811,162200,9.433,9.433,9.433,9.433
EURZAR,20100811,162300,9.434,9.436,9.434,9.436
EURZAR,20100811,162400,9.437,9.437,9.435,9.435
EURZAR,20100811,162500,9.434,9.434,9.434,9.434
EURZAR,20100811,162600,9.434,9.434,9.433,9.433
EURZAR,20100811,162700,9.432,9.432,9.430,9.432
EURZAR,20100811,162800,9.431,9.434,9.431,9.432
EURZAR,20100811,162900,9.431,9.435,9.431,9.435
EURZAR,20100811,163000,9.436,9.445,9.436,9.445
EURZAR,20100811,163100,9.446,9.446,9.439,9.439
EURZAR,20100811,163200,9.438,9.448,9.438,9.448
EURZAR,20100811,163300,9.447,9.447,9.437,9.442
EURZAR,20100811,163400,9.443,9.443,9.442,9.442
EURZAR,20100811,163500,9.442,9.443,9.442,9.443
EURZAR,20100811,163600,9.444,9.445,9.442,9.442
EURZAR,20100811,163700,9.440,9.443,9.437,9.443
EURZAR,20100811,163800,9.442,9.442,9.439,9.439
EURZAR,20100811,163900,9.439,9.440,9.438,9.440
EURZAR,20100811,164000,9.439,9.439,9.435,9.435
EURZAR,20100811,164100,9.434,9.436,9.434,9.435
EURZAR,20100811,164200,9.434,9.437,9.434,9.437
EURZAR,20100811,164300,9.438,9.438,9.435,9.435
EURZAR,20100811,164400,9.434,9.434,9.432,9.433
EURZAR,20100811,164500,9.433,9.434,9.433,9.434
EURZAR,20100811,164600,9.433,9.433,9.430,9.430
EURZAR,20100811,164700,9.430,9.430,9.429,9.429
EURZAR,20100811,164800,9.430,9.430,9.426,9.426
EURZAR,20100811,164900,9.425,9.427,9.424,9.427
EURZAR,20100811,165000,9.426,9.431,9.425,9.431
EURZAR,20100811,165100,9.432,9.432,9.431,9.432
EURZAR,20100811,165200,9.432,9.432,9.429,9.429
EURZAR,20100811,165300,9.429,9.430,9.428,9.429
EURZAR,20100811,165400,9.429,9.429,9.428,9.428
EURZAR,20100811,165500,9.427,9.427,9.426,9.426
EURZAR,20100811,165600,9.424,9.424,9.420,9.420
EURZAR,20100811,165700,9.421,9.421,9.420,9.420
EURZAR,20100811,165800,9.419,9.419,9.417,9.417
EURZAR,20100811,165900,9.419,9.419,9.415,9.415
EURZAR,20100811,170000,9.413,9.413,9.409,9.409
EURZAR,20100811,170100,9.408,9.409,9.407,9.409
EURZAR,20100811,170200,9.409,9.415,9.409,9.415
EURZAR,20100811,170300,9.416,9.418,9.412,9.412
EURZAR,20100811,170400,9.413,9.414,9.410,9.410
EURZAR,20100811,170500,9.411,9.411,9.409,9.411
EURZAR,20100811,170600,9.411,9.413,9.411,9.413
EURZAR,20100811,170700,9.413,9.413,9.408,9.409
EURZAR,20100811,170800,9.411,9.412,9.411,9.411
EURZAR,20100811,170900,9.412,9.413,9.412,9.412
EURZAR,20100811,171000,9.412,9.412,9.412,9.412
EURZAR,20100811,171100,9.411,9.411,9.407,9.407
EURZAR,20100811,171200,9.405,9.415,9.403,9.413
EURZAR,20100811,171300,9.411,9.414,9.411,9.414
EURZAR,20100811,171400,9.413,9.413,9.410,9.411
EURZAR,20100811,171500,9.410,9.410,9.406,9.406
EURZAR,20100811,171600,9.406,9.406,9.400,9.400
EURZAR,20100811,171700,9.399,9.402,9.399,9.402
EURZAR,20100811,171800,9.401,9.401,9.400,9.401
EURZAR,20100811,171900,9.402,9.404,9.402,9.404
EURZAR,20100811,172000,9.403,9.403,9.402,9.402
EURZAR,20100811,172100,9.401,9.403,9.401,9.402
EURZAR,20100811,172200,9.401,9.402,9.400,9.401
EURZAR,20100811,172300,9.401,9.402,9.401,9.402
EURZAR,20100811,172400,9.402,9.403,9.402,9.403
EURZAR,20100811,172500,9.402,9.402,9.398,9.398
EURZAR,20100811,172600,9.398,9.399,9.394,9.394
EURZAR,20100811,172700,9.392,9.394,9.392,9.394
EURZAR,20100811,172800,9.394,9.395,9.394,9.395
EURZAR,20100811,172900,9.395,9.395,9.391,9.391
EURZAR,20100811,173000,9.392,9.392,9.391,9.391
EURZAR,20100811,173100,9.391,9.391,9.391,9.391
EURZAR,20100811,173200,9.391,9.393,9.391,9.393
EURZAR,20100811,173300,9.394,9.401,9.394,9.399
EURZAR,20100811,173400,9.397,9.397,9.394,9.394
EURZAR,20100811,173500,9.394,9.395,9.394,9.395
EURZAR,20100811,173600,9.395,9.395,9.394,9.394
EURZAR,20100811,173700,9.394,9.394,9.392,9.392
EURZAR,20100811,173800,9.393,9.393,9.391,9.391
EURZAR,20100811,173900,9.391,9.391,9.389,9.389
EURZAR,20100811,174000,9.389,9.389,9.389,9.389
EURZAR,20100811,174100,9.388,9.388,9.385,9.385
EURZAR,20100811,174200,9.384,9.384,9.384,9.384
EURZAR,20100811,174300,9.382,9.382,9.380,9.380
EURZAR,20100811,174400,9.378,9.381,9.378,9.380
EURZAR,20100811,174500,9.381,9.385,9.381,9.385
EURZAR,20100811,174600,9.385,9.385,9.384,9.384
EURZAR,20100811,174700,9.384,9.385,9.384,9.384
EURZAR,20100811,174800,9.384,9.386,9.384,9.386
EURZAR,20100811,174900,9.386,9.388,9.386,9.388
EURZAR,20100811,175000,9.389,9.389,9.388,9.388
EURZAR,20100811,175100,9.388,9.388,9.385,9.385
EURZAR,20100811,175200,9.385,9.386,9.385,9.385
EURZAR,20100811,175300,9.385,9.387,9.385,9.386
EURZAR,20100811,175400,9.385,9.385,9.385,9.385
EURZAR,20100811,175500,9.385,9.385,9.385,9.385
EURZAR,20100811,175600,9.385,9.385,9.384,9.384
EURZAR,20100811,175700,9.382,9.382,9.381,9.381
EURZAR,20100811,175800,9.379,9.379,9.378,9.378
EURZAR,20100811,175900,9.377,9.378,9.377,9.378
EURZAR,20100811,180000,9.379,9.381,9.379,9.381
EURZAR,20100811,180100,9.382,9.384,9.382,9.383
EURZAR,20100811,180200,9.382,9.382,9.375,9.375
EURZAR,20100811,180300,9.375,9.375,9.375,9.375
EURZAR,20100811,180400,9.375,9.380,9.375,9.380
EURZAR,20100811,180500,9.382,9.383,9.382,9.382
EURZAR,20100811,180600,9.381,9.382,9.381,9.382
EURZAR,20100811,180700,9.384,9.384,9.384,9.384
EURZAR,20100811,180800,9.384,9.385,9.384,9.385
EURZAR,20100811,180900,9.386,9.386,9.385,9.385
EURZAR,20100811,181000,9.385,9.385,9.385,9.385
EURZAR,20100811,181100,9.386,9.387,9.385,9.385
EURZAR,20100811,181200,9.385,9.388,9.385,9.388
EURZAR,20100811,181300,9.389,9.389,9.389,9.389
EURZAR,20100811,181400,9.389,9.391,9.389,9.391
EURZAR,20100811,181500,9.391,9.392,9.391,9.392
EURZAR,20100811,181600,9.391,9.392,9.391,9.392
EURZAR,20100811,181700,9.392,9.392,9.392,9.392
EURZAR,20100811,181800,9.394,9.394,9.394,9.394
EURZAR,20100811,181900,9.394,9.395,9.394,9.394
EURZAR,20100811,182000,9.395,9.395,9.394,9.394
EURZAR,20100811,182100,9.394,9.394,9.393,9.394
EURZAR,20100811,182200,9.394,9.394,9.392,9.392
EURZAR,20100811,182300,9.392,9.395,9.392,9.392
EURZAR,20100811,182400,9.392,9.393,9.392,9.393
EURZAR,20100811,182500,9.394,9.394,9.392,9.393
EURZAR,20100811,182600,9.393,9.394,9.393,9.394
EURZAR,20100811,182700,9.394,9.394,9.393,9.393
EURZAR,20100811,182800,9.392,9.394,9.392,9.394
EURZAR,20100811,182900,9.395,9.396,9.395,9.395
EURZAR,20100811,183000,9.393,9.393,9.387,9.387
EURZAR,20100811,183100,9.388,9.390,9.388,9.390
EURZAR,20100811,183200,9.389,9.391,9.389,9.391
EURZAR,20100811,183300,9.390,9.390,9.386,9.386
EURZAR,20100811,183400,9.386,9.388,9.386,9.388
EURZAR,20100811,183500,9.388,9.388,9.388,9.388
EURZAR,20100811,183600,9.387,9.387,9.387,9.387
EURZAR,20100811,183700,9.387,9.387,9.384,9.384
EURZAR,20100811,183800,9.384,9.384,9.384,9.384
EURZAR,20100811,183900,9.384,9.384,9.384,9.384
EURZAR,20100811,184000,9.384,9.384,9.384,9.384
EURZAR,20100811,184100,9.384,9.384,9.381,9.381
EURZAR,20100811,184200,9.380,9.380,9.371,9.371
EURZAR,20100811,184300,9.372,9.374,9.372,9.374
EURZAR,20100811,184400,9.373,9.373,9.368,9.368
EURZAR,20100811,184500,9.367,9.368,9.367,9.368
EURZAR,20100811,184600,9.369,9.372,9.369,9.371
EURZAR,20100811,184700,9.370,9.370,9.366,9.366
EURZAR,20100811,184800,9.365,9.365,9.363,9.365
EURZAR,20100811,184900,9.369,9.373,9.369,9.373
EURZAR,20100811,185000,9.374,9.375,9.374,9.375
EURZAR,20100811,185100,9.375,9.375,9.373,9.375
EURZAR,20100811,185200,9.376,9.377,9.375,9.375
EURZAR,20100811,185300,9.375,9.375,9.375,9.375
EURZAR,20100811,185400,9.375,9.375,9.372,9.372
EURZAR,20100811,185500,9.372,9.372,9.371,9.371
EURZAR,20100811,185600,9.371,9.371,9.370,9.370
EURZAR,20100811,185700,9.370,9.370,9.370,9.370
EURZAR,20100811,185800,9.370,9.371,9.370,9.371
EURZAR,20100811,185900,9.371,9.371,9.371,9.371
EURZAR,20100811,190000,9.372,9.374,9.372,9.372
EURZAR,20100811,190100,9.371,9.371,9.370,9.370
EURZAR,20100811,190200,9.370,9.370,9.370,9.370
EURZAR,20100811,190300,9.370,9.370,9.370,9.370
EURZAR,20100811,190400,9.371,9.373,9.371,9.373
EURZAR,20100811,190500,9.373,9.374,9.373,9.374
EURZAR,20100811,190600,9.375,9.375,9.375,9.375
EURZAR,20100811,190700,9.375,9.375,9.374,9.375
EURZAR,20100811,190800,9.374,9.375,9.374,9.375
EURZAR,20100811,190900,9.375,9.376,9.375,9.375
EURZAR,20100811,191000,9.375,9.375,9.375,9.375
EURZAR,20100811,191100,9.375,9.375,9.375,9.375
EURZAR,20100811,191200,9.375,9.375,9.374,9.374
EURZAR,20100811,191300,9.375,9.375,9.375,9.375
EURZAR,20100811,191400,9.375,9.375,9.375,9.375
EURZAR,20100811,191500,9.375,9.377,9.375,9.377
EURZAR,20100811,191600,9.377,9.377,9.377,9.377
EURZAR,20100811,191700,9.377,9.377,9.371,9.371
EURZAR,20100811,191800,9.368,9.372,9.368,9.372
EURZAR,20100811,191900,9.373,9.373,9.373,9.373
EURZAR,20100811,192000,9.373,9.373,9.373,9.373
EURZAR,20100811,192100,9.373,9.373,9.372,9.372
EURZAR,20100811,192200,9.372,9.372,9.368,9.368
EURZAR,20100811,192300,9.367,9.367,9.365,9.365
EURZAR,20100811,192400,9.364,9.364,9.362,9.363
EURZAR,20100811,192500,9.363,9.365,9.362,9.365
EURZAR,20100811,192600,9.366,9.369,9.366,9.369
EURZAR,20100811,192700,9.369,9.369,9.368,9.368
EURZAR,20100811,192800,9.367,9.367,9.363,9.364
EURZAR,20100811,192900,9.365,9.367,9.365,9.366
EURZAR,20100811,193000,9.367,9.369,9.367,9.369
EURZAR,20100811,193100,9.369,9.370,9.369,9.370
EURZAR,20100811,193200,9.371,9.371,9.371,9.371
EURZAR,20100811,193300,9.372,9.373,9.368,9.368
EURZAR,20100811,193400,9.368,9.375,9.368,9.375
EURZAR,20100811,193500,9.375,9.376,9.373,9.373
EURZAR,20100811,193600,9.373,9.373,9.373,9.373
EURZAR,20100811,193700,9.374,9.375,9.374,9.375
EURZAR,20100811,193800,9.375,9.375,9.374,9.374
EURZAR,20100811,193900,9.374,9.374,9.374,9.374
EURZAR,20100811,194000,9.373,9.373,9.373,9.373
EURZAR,20100811,194100,9.373,9.373,9.373,9.373
EURZAR,20100811,194200,9.373,9.373,9.373,9.373
EURZAR,20100811,194300,9.373,9.373,9.372,9.372
EURZAR,20100811,194400,9.372,9.373,9.372,9.373
EURZAR,20100811,194500,9.373,9.373,9.372,9.373
EURZAR,20100811,194600,9.373,9.373,9.370,9.370
EURZAR,20100811,194700,9.369,9.370,9.368,9.370
EURZAR,20100811,194800,9.370,9.371,9.370,9.371
EURZAR,20100811,194900,9.371,9.371,9.371,9.371
EURZAR,20100811,195000,9.371,9.371,9.371,9.371
EURZAR,20100811,195100,9.370,9.370,9.369,9.369
EURZAR,20100811,195200,9.369,9.369,9.369,9.369
EURZAR,20100811,195300,9.369,9.369,9.367,9.368
EURZAR,20100811,195400,9.368,9.368,9.368,9.368
EURZAR,20100811,195500,9.368,9.368,9.368,9.368
EURZAR,20100811,195600,9.368,9.369,9.368,9.369
EURZAR,20100811,195700,9.369,9.369,9.369,9.369
EURZAR,20100811,195800,9.370,9.370,9.370,9.370
EURZAR,20100811,195900,9.370,9.370,9.369,9.369
EURZAR,20100811,200000,9.369,9.369,9.366,9.366
EURZAR,20100811,200100,9.367,9.368,9.367,9.368
EURZAR,20100811,200200,9.369,9.369,9.369,9.369
EURZAR,20100811,200300,9.369,9.370,9.369,9.370
EURZAR,20100811,200400,9.371,9.371,9.371,9.371
EURZAR,20100811,200500,9.371,9.371,9.371,9.371
EURZAR,20100811,200600,9.371,9.371,9.369,9.369
EURZAR,20100811,200700,9.370,9.371,9.370,9.371
EURZAR,20100811,200800,9.370,9.370,9.370,9.370
EURZAR,20100811,200900,9.370,9.370,9.369,9.369
EURZAR,20100811,201000,9.369,9.370,9.369,9.370
EURZAR,20100811,201100,9.370,9.370,9.370,9.370
EURZAR,20100811,201200,9.370,9.370,9.369,9.369
EURZAR,20100811,201300,9.370,9.371,9.370,9.371
EURZAR,20100811,201400,9.371,9.371,9.369,9.369
EURZAR,20100811,201500,9.369,9.369,9.367,9.367
EURZAR,20100811,201600,9.367,9.367,9.366,9.366
EURZAR,20100811,201700,9.366,9.367,9.366,9.367
EURZAR,20100811,201800,9.366,9.366,9.366,9.366
EURZAR,20100811,201900,9.366,9.366,9.364,9.364
EURZAR,20100811,202000,9.364,9.365,9.364,9.365
EURZAR,20100811,202100,9.365,9.366,9.365,9.366
EURZAR,20100811,202200,9.366,9.367,9.366,9.366
EURZAR,20100811,202300,9.366,9.366,9.364,9.364
EURZAR,20100811,202400,9.364,9.364,9.362,9.362
EURZAR,20100811,202500,9.362,9.362,9.362,9.362
EURZAR,20100811,202600,9.361,9.361,9.360,9.361
EURZAR,20100811,202700,9.361,9.364,9.361,9.364
EURZAR,20100811,202800,9.363,9.364,9.363,9.364
EURZAR,20100811,202900,9.364,9.364,9.362,9.362
EURZAR,20100811,203000,9.361,9.361,9.360,9.360
EURZAR,20100811,203100,9.360,9.360,9.360,9.360
EURZAR,20100811,203200,9.360,9.361,9.360,9.361
EURZAR,20100811,203300,9.361,9.363,9.361,9.363
EURZAR,20100811,203400,9.363,9.363,9.363,9.363
EURZAR,20100811,203500,9.362,9.363,9.362,9.363
EURZAR,20100811,203600,9.363,9.363,9.361,9.361
EURZAR,20100811,203700,9.361,9.363,9.361,9.363
EURZAR,20100811,203800,9.363,9.363,9.363,9.363
EURZAR,20100811,203900,9.363,9.363,9.363,9.363
EURZAR,20100811,204000,9.364,9.364,9.364,9.364
EURZAR,20100811,204100,9.364,9.364,9.363,9.363
EURZAR,20100811,204200,9.364,9.364,9.364,9.364
EURZAR,20100811,204300,9.364,9.366,9.364,9.366
EURZAR,20100811,204400,9.366,9.366,9.365,9.365
EURZAR,20100811,204500,9.365,9.367,9.365,9.367
EURZAR,20100811,204600,9.367,9.368,9.367,9.368
EURZAR,20100811,204700,9.368,9.368,9.368,9.368
EURZAR,20100811,204800,9.368,9.370,9.368,9.370
EURZAR,20100811,204900,9.370,9.370,9.370,9.370
EURZAR,20100811,205000,9.371,9.371,9.371,9.371
EURZAR,20100811,205100,9.371,9.373,9.371,9.373
EURZAR,20100811,205200,9.373,9.374,9.373,9.374
EURZAR,20100811,205300,9.374,9.375,9.374,9.375
EURZAR,20100811,205400,9.375,9.376,9.375,9.376
EURZAR,20100811,205500,9.376,9.376,9.375,9.375
EURZAR,20100811,205600,9.375,9.376,9.375,9.376
EURZAR,20100811,205700,9.376,9.377,9.375,9.375
EURZAR,20100811,205800,9.375,9.377,9.375,9.377
EURZAR,20100811,205900,9.377,9.377,9.377,9.377
EURZAR,20100811,210000,9.377,9.378,9.377,9.378
EURZAR,20100811,210100,9.378,9.382,9.378,9.382
EURZAR,20100811,210200,9.382,9.382,9.381,9.381
EURZAR,20100811,210300,9.381,9.381,9.381,9.381
EURZAR,20100811,210400,9.381,9.381,9.380,9.380
EURZAR,20100811,210500,9.380,9.381,9.380,9.381
EURZAR,20100811,210600,9.380,9.380,9.378,9.378
EURZAR,20100811,210700,9.378,9.379,9.378,9.379
EURZAR,20100811,210800,9.379,9.382,9.379,9.382
EURZAR,20100811,210900,9.383,9.385,9.383,9.385
EURZAR,20100811,211000,9.385,9.385,9.384,9.384
EURZAR,20100811,211100,9.384,9.384,9.384,9.384
EURZAR,20100811,211200,9.383,9.383,9.383,9.383
EURZAR,20100811,211300,9.382,9.383,9.382,9.383
EURZAR,20100811,211400,9.384,9.384,9.384,9.384
EURZAR,20100811,211500,9.384,9.384,9.382,9.382
EURZAR,20100811,211600,9.382,9.382,9.382,9.382
EURZAR,20100811,211700,9.382,9.382,9.382,9.382
EURZAR,20100811,211800,9.382,9.382,9.382,9.382
EURZAR,20100811,211900,9.382,9.382,9.382,9.382
EURZAR,20100811,212000,9.381,9.382,9.381,9.382
EURZAR,20100811,212100,9.382,9.382,9.382,9.382
EURZAR,20100811,212200,9.382,9.382,9.382,9.382
EURZAR,20100811,212300,9.383,9.383,9.382,9.382
EURZAR,20100811,212400,9.382,9.382,9.381,9.381
EURZAR,20100811,212500,9.381,9.381,9.381,9.381
EURZAR,20100811,212600,9.381,9.381,9.381,9.381
EURZAR,20100811,212700,9.380,9.381,9.379,9.381
EURZAR,20100811,212800,9.382,9.392,9.382,9.392
EURZAR,20100811,212900,9.393,9.394,9.392,9.392
EURZAR,20100811,213000,9.392,9.392,9.392,9.392
EURZAR,20100811,213100,9.393,9.393,9.393,9.393
EURZAR,20100811,213200,9.393,9.395,9.393,9.395
EURZAR,20100811,213300,9.395,9.395,9.395,9.395
EURZAR,20100811,213400,9.396,9.396,9.396,9.396
EURZAR,20100811,213500,9.396,9.397,9.395,9.395
EURZAR,20100811,213600,9.394,9.394,9.391,9.391
EURZAR,20100811,213700,9.392,9.392,9.392,9.392
EURZAR,20100811,213800,9.394,9.395,9.391,9.391
EURZAR,20100811,213900,9.391,9.392,9.391,9.391
EURZAR,20100811,214000,9.392,9.392,9.392,9.392
EURZAR,20100811,214100,9.392,9.392,9.390,9.390
EURZAR,20100811,214200,9.390,9.391,9.390,9.391
EURZAR,20100811,214300,9.391,9.391,9.391,9.391
EURZAR,20100811,214400,9.391,9.391,9.390,9.390
EURZAR,20100811,214500,9.390,9.390,9.390,9.390
EURZAR,20100811,214600,9.391,9.393,9.391,9.393
EURZAR,20100811,214700,9.394,9.395,9.394,9.395
EURZAR,20100811,214800,9.396,9.396,9.396,9.396
EURZAR,20100811,214900,9.396,9.396,9.395,9.395
EURZAR,20100811,215000,9.395,9.395,9.395,9.395
EURZAR,20100811,215100,9.394,9.394,9.392,9.392
EURZAR,20100811,215200,9.393,9.394,9.393,9.394
EURZAR,20100811,215300,9.393,9.393,9.392,9.392
EURZAR,20100811,215400,9.392,9.392,9.392,9.392
EURZAR,20100811,215500,9.392,9.392,9.392,9.392
EURZAR,20100811,215600,9.393,9.393,9.388,9.388
EURZAR,20100811,215700,9.389,9.391,9.389,9.391
EURZAR,20100811,215800,9.391,9.391,9.391,9.391
EURZAR,20100811,215900,9.391,9.393,9.391,9.393
EURZAR,20100811,220000,9.393,9.393,9.392,9.392
EURZAR,20100811,220100,9.391,9.391,9.389,9.390
EURZAR,20100811,220200,9.391,9.392,9.391,9.391
EURZAR,20100811,220300,9.390,9.390,9.389,9.389
EURZAR,20100811,220400,9.389,9.389,9.389,9.389
EURZAR,20100811,220500,9.389,9.389,9.383,9.383
EURZAR,20100811,220600,9.382,9.384,9.381,9.384
EURZAR,20100811,220700,9.385,9.387,9.384,9.384
EURZAR,20100811,220800,9.384,9.386,9.384,9.386
EURZAR,20100811,220900,9.386,9.386,9.385,9.385
EURZAR,20100811,221000,9.385,9.385,9.385,9.385
EURZAR,20100811,221100,9.385,9.385,9.385,9.385
EURZAR,20100811,221200,9.385,9.385,9.384,9.384
EURZAR,20100811,221300,9.384,9.384,9.384,9.384
EURZAR,20100811,221400,9.384,9.384,9.383,9.383
EURZAR,20100811,221500,9.384,9.384,9.384,9.384
EURZAR,20100811,221600,9.384,9.384,9.384,9.384
EURZAR,20100811,221700,9.383,9.384,9.383,9.384
EURZAR,20100811,221800,9.384,9.384,9.384,9.384
EURZAR,20100811,221900,9.385,9.385,9.385,9.385
EURZAR,20100811,222000,9.385,9.385,9.384,9.384
EURZAR,20100811,222100,9.384,9.384,9.382,9.382
EURZAR,20100811,222200,9.381,9.382,9.381,9.382
EURZAR,20100811,222300,9.383,9.383,9.381,9.381
EURZAR,20100811,222400,9.381,9.381,9.380,9.380
EURZAR,20100811,222500,9.380,9.382,9.380,9.382
EURZAR,20100811,222600,9.384,9.384,9.383,9.383
EURZAR,20100811,222700,9.383,9.383,9.382,9.383
EURZAR,20100811,222800,9.383,9.383,9.383,9.383
EURZAR,20100811,222900,9.383,9.384,9.383,9.384
EURZAR,20100811,223000,9.384,9.384,9.384,9.384
EURZAR,20100811,223100,9.384,9.384,9.384,9.384
EURZAR,20100811,223200,9.384,9.385,9.384,9.385
EURZAR,20100811,223300,9.385,9.385,9.385,9.385
EURZAR,20100811,223400,9.385,9.388,9.385,9.388
EURZAR,20100811,223500,9.388,9.391,9.388,9.391
EURZAR,20100811,223600,9.391,9.392,9.391,9.392
EURZAR,20100811,223700,9.392,9.392,9.391,9.391
EURZAR,20100811,223800,9.391,9.392,9.391,9.392
EURZAR,20100811,223900,9.392,9.392,9.392,9.392
EURZAR,20100811,224000,9.392,9.392,9.392,9.392
EURZAR,20100811,224100,9.391,9.392,9.391,9.392
EURZAR,20100811,224200,9.392,9.392,9.392,9.392
EURZAR,20100811,224300,9.392,9.392,9.392,9.392
EURZAR,20100811,224400,9.392,9.392,9.391,9.391
EURZAR,20100811,224500,9.391,9.392,9.391,9.392
EURZAR,20100811,224600,9.392,9.392,9.392,9.392
EURZAR,20100811,224700,9.392,9.392,9.392,9.392
EURZAR,20100811,224800,9.391,9.391,9.391,9.391
EURZAR,20100811,224900,9.391,9.392,9.391,9.392
EURZAR,20100811,225000,9.392,9.392,9.392,9.392
EURZAR,20100811,225100,9.392,9.392,9.388,9.388
EURZAR,20100811,225200,9.387,9.388,9.385,9.386
EURZAR,20100811,225300,9.384,9.384,9.384,9.384
EURZAR,20100811,225400,9.382,9.382,9.381,9.381
EURZAR,20100811,225500,9.380,9.384,9.380,9.384
EURZAR,20100811,225600,9.385,9.387,9.384,9.384
EURZAR,20100811,225700,9.384,9.384,9.381,9.381
EURZAR,20100811,225800,9.382,9.387,9.382,9.387
EURZAR,20100811,225900,9.387,9.392,9.387,9.392
EURZAR,20100811,230000,9.392,9.395,9.392,9.395
EURZAR,20100811,230100,9.394,9.394,9.393,9.393
EURZAR,20100811,230200,9.393,9.393,9.392,9.392
EURZAR,20100811,230300,9.391,9.391,9.390,9.390
EURZAR,20100811,230400,9.391,9.392,9.390,9.390
EURZAR,20100811,230500,9.389,9.389,9.388,9.388
EURZAR,20100811,230600,9.387,9.388,9.387,9.388
EURZAR,20100811,230700,9.389,9.390,9.389,9.390
EURZAR,20100811,230800,9.392,9.392,9.392,9.392
EURZAR,20100811,230900,9.395,9.395,9.394,9.394
EURZAR,20100811,231000,9.394,9.394,9.384,9.384
EURZAR,20100811,231100,9.383,9.383,9.375,9.375
EURZAR,20100811,231200,9.375,9.375,9.375,9.375
EURZAR,20100811,231300,9.375,9.376,9.375,9.376
EURZAR,20100811,231400,9.376,9.376,9.375,9.375
EURZAR,20100811,231500,9.374,9.375,9.373,9.375
EURZAR,20100811,231600,9.375,9.375,9.374,9.375
EURZAR,20100811,231700,9.375,9.375,9.374,9.374
EURZAR,20100811,231800,9.375,9.377,9.375,9.377
EURZAR,20100811,231900,9.376,9.376,9.376,9.376
EURZAR,20100811,232000,9.377,9.378,9.377,9.378
EURZAR,20100811,232100,9.379,9.382,9.379,9.382
EURZAR,20100811,232200,9.381,9.381,9.381,9.381
EURZAR,20100811,232300,9.381,9.385,9.381,9.384
EURZAR,20100811,232400,9.383,9.383,9.381,9.381
EURZAR,20100811,232500,9.381,9.381,9.378,9.379
EURZAR,20100811,232600,9.378,9.378,9.378,9.378
EURZAR,20100811,232700,9.378,9.378,9.378,9.378
EURZAR,20100811,232800,9.378,9.378,9.378,9.378
EURZAR,20100811,232900,9.378,9.379,9.378,9.379
EURZAR,20100811,233000,9.379,9.379,9.378,9.378
EURZAR,20100811,233100,9.378,9.378,9.377,9.377
EURZAR,20100811,233200,9.378,9.378,9.378,9.378
EURZAR,20100811,233300,9.378,9.380,9.378,9.380
EURZAR,20100811,233400,9.381,9.384,9.381,9.384
EURZAR,20100811,233500,9.384,9.384,9.382,9.382
EURZAR,20100811,233600,9.382,9.383,9.382,9.383
EURZAR,20100811,233700,9.382,9.383,9.382,9.383
EURZAR,20100811,233800,9.383,9.384,9.383,9.384
EURZAR,20100811,233900,9.384,9.384,9.383,9.383
EURZAR,20100811,234000,9.384,9.384,9.384,9.384
EURZAR,20100811,234100,9.384,9.385,9.384,9.385
EURZAR,20100811,234200,9.385,9.385,9.384,9.384
EURZAR,20100811,234300,9.383,9.383,9.383,9.383
EURZAR,20100811,234400,9.383,9.384,9.383,9.384
EURZAR,20100811,234500,9.384,9.385,9.384,9.385
EURZAR,20100811,234600,9.385,9.387,9.385,9.387
EURZAR,20100811,234700,9.388,9.390,9.388,9.390
EURZAR,20100811,234800,9.391,9.392,9.390,9.392
EURZAR,20100811,234900,9.393,9.400,9.393,9.400
EURZAR,20100811,235000,9.401,9.410,9.401,9.410
EURZAR,20100811,235100,9.410,9.412,9.410,9.412
EURZAR,20100811,235200,9.412,9.413,9.412,9.413
EURZAR,20100811,235300,9.413,9.415,9.413,9.413
EURZAR,20100811,235400,9.413,9.414,9.413,9.414
EURZAR,20100811,235500,9.414,9.414,9.413,9.413
EURZAR,20100811,235600,9.413,9.414,9.413,9.414
EURZAR,20100811,235700,9.414,9.417,9.413,9.417
EURZAR,20100811,235800,9.417,9.417,9.413,9.413
EURZAR,20100811,235900,9.413,9.414,9.413,9.414
EURZAR,20100812,000000,9.415,9.415,9.415,9.415
XAUEUR,20100811,000100,913.7,913.8,913.5,913.5
XAUEUR,20100811,000200,913.4,913.4,913.2,913.2
XAUEUR,20100811,000400,913.1,913.1,913.0,913.0
XAUEUR,20100811,000500,912.8,912.8,912.7,912.7
XAUEUR,20100811,000600,912.8,912.9,912.8,912.9
XAUEUR,20100811,000700,913.0,913.2,913.0,913.2
XAUEUR,20100811,001000,913.0,913.0,913.0,913.0
XAUEUR,20100811,001200,913.2,913.2,913.2,913.2
XAUEUR,20100811,001700,913.2,913.2,913.2,913.2
XAUEUR,20100811,001800,913.3,913.3,913.2,913.2
XAUEUR,20100811,001900,913.1,913.1,913.0,913.0
XAUEUR,20100811,002000,912.9,912.9,912.8,912.8
XAUEUR,20100811,002100,912.7,912.7,912.6,912.6
XAUEUR,20100811,002200,912.5,912.5,912.4,912.4
XAUEUR,20100811,002300,912.5,912.5,912.4,912.4
XAUEUR,20100811,002500,912.3,912.3,912.3,912.3
XAUEUR,20100811,002600,912.4,912.4,912.4,912.4
XAUEUR,20100811,002700,912.3,912.3,912.3,912.3
XAUEUR,20100811,003000,912.4,912.5,912.4,912.5
XAUEUR,20100811,003100,912.4,912.4,912.4,912.4
XAUEUR,20100811,003200,912.3,912.4,912.3,912.4
XAUEUR,20100811,003300,912.3,912.3,912.2,912.2
XAUEUR,20100811,003400,912.1,912.1,912.1,912.1
XAUEUR,20100811,003500,912.0,912.0,912.0,912.0
XAUEUR,20100811,003600,912.1,912.2,912.1,912.2
XAUEUR,20100811,003700,912.3,912.3,912.3,912.3
XAUEUR,20100811,003800,912.4,912.5,912.4,912.5
XAUEUR,20100811,004000,912.6,912.6,912.6,912.6
XAUEUR,20100811,004100,912.7,912.7,912.7,912.7
XAUEUR,20100811,004400,912.8,912.8,912.7,912.7
XAUEUR,20100811,004500,912.6,912.6,912.5,912.5
XAUEUR,20100811,004600,912.7,912.7,912.7,912.7
XAUEUR,20100811,004800,912.8,912.8,912.8,912.8
XAUEUR,20100811,004900,912.7,912.7,912.7,912.7
XAUEUR,20100811,005000,912.6,912.6,912.6,912.6
XAUEUR,20100811,005100,912.5,912.5,912.5,912.5
XAUEUR,20100811,005200,912.6,912.7,912.6,912.7
XAUEUR,20100811,005300,912.8,912.8,912.8,912.8
XAUEUR,20100811,005400,912.7,912.7,912.7,912.7
XAUEUR,20100811,005500,912.6,912.6,912.6,912.6
XAUEUR,20100811,005600,912.5,912.5,912.5,912.5
XAUEUR,20100811,005700,912.7,912.7,912.7,912.7
XAUEUR,20100811,005800,912.8,912.9,912.8,912.9
XAUEUR,20100811,010000,912.8,912.8,912.6,912.6
XAUEUR,20100811,010100,912.5,912.6,912.5,912.6
XAUEUR,20100811,010200,912.5,912.5,912.5,912.5
XAUEUR,20100811,010500,912.7,912.7,912.7,912.7
XAUEUR,20100811,010600,912.6,912.7,912.5,912.7
XAUEUR,20100811,010700,912.8,912.8,912.8,912.8
XAUEUR,20100811,010800,912.9,912.9,912.9,912.9
XAUEUR,20100811,010900,913.0,913.0,913.0,913.0
XAUEUR,20100811,011000,912.9,912.9,912.8,912.8
XAUEUR,20100811,011100,912.7,912.8,912.7,912.8
XAUEUR,20100811,011400,912.9,912.9,912.8,912.8
XAUEUR,20100811,011600,912.7,912.7,912.5,912.5
XAUEUR,20100811,011900,912.6,912.7,912.6,912.7
XAUEUR,20100811,012200,912.8,912.8,912.8,912.8
XAUEUR,20100811,012500,913.0,913.2,913.0,913.2
XAUEUR,20100811,012700,913.3,913.3,913.3,913.3
XAUEUR,20100811,012800,913.4,913.5,913.4,913.4
XAUEUR,20100811,012900,913.3,913.3,913.2,913.2
XAUEUR,20100811,013100,913.3,913.3,913.3,913.3
XAUEUR,20100811,013300,913.4,913.5,913.4,913.5
XAUEUR,20100811,013400,913.6,913.8,913.6,913.8
XAUEUR,20100811,013600,913.6,913.6,913.3,913.3
XAUEUR,20100811,013700,913.4,913.5,913.4,913.5
XAUEUR,20100811,013800,913.6,913.7,913.6,913.7
XAUEUR,20100811,014000,913.8,913.8,913.8,913.8
XAUEUR,20100811,014400,913.7,913.7,913.7,913.7
XAUEUR,20100811,014500,913.6,913.6,913.5,913.6
XAUEUR,20100811,014600,913.7,913.8,913.7,913.8
XAUEUR,20100811,014700,913.7,913.7,913.7,913.7
XAUEUR,20100811,014800,913.8,913.8,913.8,913.8
XAUEUR,20100811,014900,913.9,914.2,913.9,914.2
XAUEUR,20100811,015000,914.3,914.3,914.2,914.2
XAUEUR,20100811,015100,914.1,914.1,914.1,914.1
XAUEUR,20100811,015300,914.2,914.2,914.2,914.2
XAUEUR,20100811,015700,914.3,914.3,914.3,914.3
XAUEUR,20100811,015800,914.2,914.2,914.2,914.2
XAUEUR,20100811,020100,914.1,914.2,914.1,914.2
XAUEUR,20100811,020200,914.4,914.4,914.4,914.4
XAUEUR,20100811,020300,914.5,914.7,914.5,914.6
XAUEUR,20100811,020500,914.5,914.5,914.5,914.5
XAUEUR,20100811,020600,914.4,914.4,914.4,914.4
XAUEUR,20100811,020700,914.3,914.3,914.3,914.3
XAUEUR,20100811,020900,914.4,914.5,914.4,914.5
XAUEUR,20100811,021000,914.7,914.7,914.6,914.6
XAUEUR,20100811,021300,914.5,914.5,914.5,914.5
XAUEUR,20100811,021800,914.6,914.7,914.6,914.7
XAUEUR,20100811,021900,914.8,914.8,914.8,914.8
XAUEUR,20100811,022100,914.9,914.9,914.9,914.9
XAUEUR,20100811,022200,915.1,915.1,915.1,915.1
XAUEUR,20100811,022300,915.2,915.3,915.2,915.3
XAUEUR,20100811,022500,915.2,915.2,915.1,915.1
XAUEUR,20100811,022600,915.2,915.2,915.2,915.2
XAUEUR,20100811,022700,915.4,915.7,915.4,915.4
XAUEUR,20100811,022800,915.2,915.2,914.7,914.7
XAUEUR,20100811,022900,914.5,915.4,914.5,915.4
XAUEUR,20100811,023000,915.5,915.5,914.8,914.8
XAUEUR,20100811,023200,914.7,914.7,914.7,914.7
XAUEUR,20100811,023400,914.8,915.0,914.8,915.0
XAUEUR,20100811,023500,915.1,915.2,915.1,915.2
XAUEUR,20100811,023600,915.3,915.8,915.3,915.8
XAUEUR,20100811,023800,916.0,916.5,916.0,916.5
XAUEUR,20100811,023900,916.4,916.5,916.4,916.5
XAUEUR,20100811,024000,916.4,916.4,916.3,916.3
XAUEUR,20100811,024100,916.2,916.2,916.2,916.2
XAUEUR,20100811,024200,916.3,916.4,916.3,916.4
XAUEUR,20100811,024300,916.5,916.7,916.5,916.6
XAUEUR,20100811,024400,916.7,917.6,916.7,917.6
XAUEUR,20100811,024500,917.4,917.4,916.9,916.9
XAUEUR,20100811,024600,917.0,917.8,917.0,917.8
XAUEUR,20100811,024700,917.9,918.2,917.9,918.2
XAUEUR,20100811,024800,918.1,918.1,917.5,917.5
XAUEUR,20100811,024900,917.4,917.4,917.3,917.3
XAUEUR,20100811,025000,917.4,917.4,917.4,917.4
XAUEUR,20100811,025100,917.3,917.3,917.3,917.3
XAUEUR,20100811,025300,917.2,917.2,917.2,917.2
XAUEUR,20100811,025400,917.0,917.0,917.0,917.0
XAUEUR,20100811,025600,916.9,916.9,916.7,916.7
XAUEUR,20100811,025800,916.8,917.0,916.8,917.0
XAUEUR,20100811,025900,916.8,916.8,916.8,916.8
XAUEUR,20100811,030000,916.7,916.7,916.5,916.5
XAUEUR,20100811,030100,916.4,916.5,916.4,916.5
XAUEUR,20100811,030300,916.4,916.4,916.3,916.3
XAUEUR,20100811,030400,916.2,916.3,916.2,916.3
XAUEUR,20100811,030500,916.4,916.6,916.4,916.6
XAUEUR,20100811,030600,916.7,916.8,916.7,916.8
XAUEUR,20100811,030700,916.9,916.9,916.9,916.9
XAUEUR,20100811,030800,917.0,917.0,917.0,917.0
XAUEUR,20100811,030900,916.9,916.9,916.8,916.8
XAUEUR,20100811,031000,916.9,917.0,916.9,917.0
XAUEUR,20100811,031200,916.9,916.9,916.8,916.8
XAUEUR,20100811,031300,916.7,916.7,916.7,916.7
XAUEUR,20100811,031700,916.8,916.8,916.6,916.7
XAUEUR,20100811,031800,916.8,917.1,916.8,917.1
XAUEUR,20100811,031900,917.2,917.4,917.2,917.3
XAUEUR,20100811,032100,917.4,917.4,917.3,917.3
XAUEUR,20100811,032200,917.4,917.6,917.4,917.6
XAUEUR,20100811,032300,917.7,917.8,917.7,917.8
XAUEUR,20100811,032400,917.7,917.7,917.6,917.6
XAUEUR,20100811,032500,917.5,917.5,917.3,917.3
XAUEUR,20100811,032600,917.2,917.2,917.2,917.2
XAUEUR,20100811,032800,917.4,917.7,917.4,917.7
XAUEUR,20100811,032900,917.8,917.8,917.8,917.8
XAUEUR,20100811,033100,917.9,917.9,917.8,917.8
XAUEUR,20100811,033200,917.7,917.7,917.3,917.3
XAUEUR,20100811,033400,917.5,917.5,917.5,917.5
XAUEUR,20100811,033900,917.5,917.5,917.5,917.5
XAUEUR,20100811,034000,917.4,917.4,917.4,917.4
XAUEUR,20100811,034100,917.3,917.3,917.3,917.3
XAUEUR,20100811,034200,917.4,917.5,917.4,917.5
XAUEUR,20100811,034400,917.6,917.6,917.6,917.6
XAUEUR,20100811,034500,917.5,917.5,917.5,917.5
XAUEUR,20100811,034600,917.4,917.4,917.3,917.3
XAUEUR,20100811,034800,917.4,917.5,917.4,917.4
XAUEUR,20100811,034900,917.3,917.3,917.3,917.3
XAUEUR,20100811,035000,917.2,917.2,917.2,917.2
XAUEUR,20100811,035200,917.3,917.3,917.3,917.3
XAUEUR,20100811,035300,917.5,917.5,917.5,917.5
XAUEUR,20100811,035600,917.6,917.7,917.6,917.7
XAUEUR,20100811,035800,917.8,917.8,917.8,917.8
XAUEUR,20100811,035900,917.7,917.7,917.6,917.6
XAUEUR,20100811,040000,917.5,917.5,917.5,917.5
XAUEUR,20100811,040100,917.6,917.7,917.6,917.6
XAUEUR,20100811,040200,917.5,917.5,917.5,917.5
XAUEUR,20100811,040300,917.3,917.3,917.2,917.2
XAUEUR,20100811,040400,917.3,917.3,917.3,917.3
XAUEUR,20100811,040500,917.2,917.3,917.0,917.0
XAUEUR,20100811,040600,916.9,916.9,916.7,916.7
XAUEUR,20100811,040700,916.6,916.8,916.6,916.8
XAUEUR,20100811,040800,917.0,917.2,917.0,917.2
XAUEUR,20100811,041000,917.3,917.5,917.3,917.5
XAUEUR,20100811,041100,917.4,917.4,917.3,917.3
XAUEUR,20100811,041200,917.2,917.2,917.2,917.2
XAUEUR,20100811,041300,917.1,917.1,917.0,917.1
XAUEUR,20100811,041500,917.0,917.0,916.8,916.8
XAUEUR,20100811,042000,917.0,917.0,917.0,917.0
XAUEUR,20100811,042200,916.9,916.9,916.5,916.5
XAUEUR,20100811,042300,916.6,916.6,916.6,916.6
XAUEUR,20100811,042500,916.7,916.7,916.7,916.7
XAUEUR,20100811,042700,916.8,917.0,916.8,917.0
XAUEUR,20100811,043000,917.1,917.2,917.1,917.2
XAUEUR,20100811,043100,917.3,917.3,917.3,917.3
XAUEUR,20100811,043300,917.2,917.3,917.2,917.3
XAUEUR,20100811,043400,917.4,917.4,917.3,917.3
XAUEUR,20100811,043500,917.2,917.2,917.2,917.2
XAUEUR,20100811,043600,917.3,917.4,917.3,917.3
XAUEUR,20100811,043800,917.2,917.2,917.0,917.0
XAUEUR,20100811,043900,917.1,917.2,917.1,917.2
XAUEUR,20100811,044200,917.1,917.1,917.0,917.0
XAUEUR,20100811,044300,916.9,916.9,916.9,916.9
XAUEUR,20100811,044600,917.0,917.0,917.0,917.0
XAUEUR,20100811,044800,916.9,916.9,916.8,916.8
XAUEUR,20100811,045000,916.7,916.7,916.7,916.7
XAUEUR,20100811,045100,916.8,916.8,916.8,916.8
XAUEUR,20100811,045200,916.9,916.9,916.9,916.9
XAUEUR,20100811,045400,917.0,917.0,917.0,917.0
XAUEUR,20100811,045700,917.1,917.2,917.1,917.2
XAUEUR,20100811,050000,917.0,917.0,916.9,916.9
XAUEUR,20100811,050100,916.8,916.8,916.8,916.8
XAUEUR,20100811,050400,916.7,916.7,916.7,916.7
XAUEUR,20100811,050500,916.8,916.8,916.8,916.8
XAUEUR,20100811,050800,916.7,916.7,916.7,916.7
XAUEUR,20100811,050900,916.6,916.6,916.6,916.6
XAUEUR,20100811,051000,916.7,916.8,916.7,916.8
XAUEUR,20100811,051400,916.7,916.8,916.7,916.7
XAUEUR,20100811,051600,916.6,916.6,916.6,916.6
XAUEUR,20100811,051800,916.5,916.5,916.5,916.5
XAUEUR,20100811,051900,916.7,916.7,916.7,916.7
XAUEUR,20100811,052200,916.6,916.6,916.5,916.5
XAUEUR,20100811,052300,916.4,916.4,916.4,916.4
XAUEUR,20100811,052400,916.5,916.5,916.5,916.5
XAUEUR,20100811,052900,916.4,916.4,916.3,916.3
XAUEUR,20100811,053000,916.5,916.5,916.5,916.5
XAUEUR,20100811,053300,916.4,916.5,916.4,916.5
XAUEUR,20100811,053600,916.4,916.4,916.4,916.4
XAUEUR,20100811,053700,916.3,916.4,916.3,916.4
XAUEUR,20100811,053800,916.3,916.3,916.3,916.3
XAUEUR,20100811,054100,916.4,916.4,916.4,916.4
XAUEUR,20100811,054200,916.5,916.5,916.5,916.5
XAUEUR,20100811,054400,916.4,916.5,916.4,916.5
XAUEUR,20100811,054800,916.6,916.6,916.6,916.6
XAUEUR,20100811,054900,916.5,916.5,916.5,916.5
XAUEUR,20100811,055000,916.4,916.4,916.4,916.4
XAUEUR,20100811,055100,916.5,916.5,916.5,916.5
XAUEUR,20100811,055200,916.3,916.3,916.3,916.3
XAUEUR,20100811,055700,916.5,916.5,916.5,916.5
XAUEUR,20100811,055900,916.6,916.6,916.6,916.6
XAUEUR,20100811,060000,916.5,916.5,916.5,916.5
XAUEUR,20100811,060100,916.6,916.6,916.6,916.6
XAUEUR,20100811,060300,916.7,916.7,916.7,916.7
XAUEUR,20100811,060800,916.7,916.7,916.7,916.7
XAUEUR,20100811,060900,916.8,916.8,916.7,916.7
XAUEUR,20100811,061100,916.5,916.5,916.5,916.5
XAUEUR,20100811,061400,916.7,916.7,916.7,916.7
XAUEUR,20100811,061500,916.5,916.5,916.5,916.5
XAUEUR,20100811,061600,916.7,916.8,916.7,916.8
XAUEUR,20100811,061700,916.9,916.9,916.9,916.9
XAUEUR,20100811,061800,917.0,917.0,917.0,917.0
XAUEUR,20100811,061900,916.8,916.8,916.8,916.8
XAUEUR,20100811,062100,916.9,917.0,916.9,917.0
XAUEUR,20100811,062300,916.9,916.9,916.8,916.8
XAUEUR,20100811,062700,916.7,916.9,916.7,916.9
XAUEUR,20100811,062800,917.0,917.0,916.9,916.9
XAUEUR,20100811,062900,916.8,916.8,916.8,916.8
XAUEUR,20100811,063100,916.9,917.0,916.7,916.7
XAUEUR,20100811,063200,916.6,916.6,916.5,916.5
XAUEUR,20100811,063400,916.7,916.7,916.7,916.7
XAUEUR,20100811,063500,916.6,916.7,916.6,916.7
XAUEUR,20100811,063700,916.8,917.0,916.7,916.7
XAUEUR,20100811,063800,916.8,916.9,916.8,916.9
XAUEUR,20100811,063900,917.0,917.0,916.9,916.9
XAUEUR,20100811,064000,916.8,916.8,916.7,916.7
XAUEUR,20100811,064100,916.8,916.8,916.8,916.8
XAUEUR,20100811,064200,916.7,916.8,916.7,916.8
XAUEUR,20100811,064400,916.9,917.0,916.9,917.0
XAUEUR,20100811,064500,916.9,916.9,916.8,916.8
XAUEUR,20100811,065000,916.8,916.9,916.8,916.9
XAUEUR,20100811,065200,916.8,916.8,916.8,916.8
XAUEUR,20100811,065300,916.9,916.9,916.9,916.9
XAUEUR,20100811,065400,917.0,917.0,916.9,916.9
XAUEUR,20100811,065600,917.0,917.0,916.8,916.8
XAUEUR,20100811,070000,916.7,916.7,916.7,916.7
XAUEUR,20100811,070100,916.6,916.6,916.5,916.5
XAUEUR,20100811,070300,916.3,916.3,916.3,916.3
XAUEUR,20100811,070400,916.4,916.4,916.4,916.4
XAUEUR,20100811,070500,916.5,916.5,916.5,916.5
XAUEUR,20100811,070700,916.4,916.4,916.4,916.4
XAUEUR,20100811,070800,916.3,916.3,916.3,916.3
XAUEUR,20100811,071000,916.4,916.4,916.4,916.4
XAUEUR,20100811,071100,916.5,916.7,916.5,916.7
XAUEUR,20100811,071200,916.6,916.6,916.5,916.5
XAUEUR,20100811,071300,916.4,916.4,916.4,916.4
XAUEUR,20100811,071400,916.3,916.3,916.3,916.3
XAUEUR,20100811,071600,916.5,916.5,916.5,916.5
XAUEUR,20100811,071700,916.4,916.4,916.4,916.4
XAUEUR,20100811,071800,916.5,916.5,916.5,916.5
XAUEUR,20100811,072000,916.4,916.4,916.4,916.4
XAUEUR,20100811,072100,916.5,916.5,916.5,916.5
XAUEUR,20100811,072200,916.4,916.4,916.2,916.2
XAUEUR,20100811,072300,916.0,916.0,915.9,915.9
XAUEUR,20100811,072400,915.8,915.8,915.7,915.8
XAUEUR,20100811,072500,915.9,916.0,915.9,916.0
XAUEUR,20100811,072700,916.2,916.2,916.2,916.2
XAUEUR,20100811,072800,916.3,916.5,916.3,916.5
XAUEUR,20100811,072900,916.6,916.8,916.6,916.8
XAUEUR,20100811,073000,916.9,916.9,916.9,916.9
XAUEUR,20100811,073100,916.8,916.8,916.7,916.7
XAUEUR,20100811,073200,916.6,916.6,916.5,916.5
XAUEUR,20100811,073300,916.6,916.7,916.6,916.7
XAUEUR,20100811,073400,916.8,916.8,916.8,916.8
XAUEUR,20100811,073500,916.7,916.8,916.6,916.8
XAUEUR,20100811,073600,916.7,916.8,916.7,916.8
XAUEUR,20100811,073800,916.7,916.7,916.7,916.7
XAUEUR,20100811,073900,916.5,916.5,916.5,916.5
XAUEUR,20100811,074200,916.4,916.4,916.3,916.3
XAUEUR,20100811,074300,916.2,916.2,915.8,915.9
XAUEUR,20100811,074500,915.8,916.0,915.8,916.0
XAUEUR,20100811,074600,916.1,916.3,916.1,916.3
XAUEUR,20100811,074700,916.4,916.6,916.2,916.2
XAUEUR,20100811,074800,916.3,916.4,916.3,916.4
XAUEUR,20100811,074900,916.3,916.3,916.2,916.2
XAUEUR,20100811,075100,916.3,916.8,916.3,916.8
XAUEUR,20100811,075200,916.9,917.0,916.9,917.0
XAUEUR,20100811,075300,916.9,916.9,916.8,916.8
XAUEUR,20100811,075500,916.9,917.1,916.8,916.8
XAUEUR,20100811,075600,916.7,916.7,916.5,916.6
XAUEUR,20100811,075700,916.7,916.7,916.7,916.7
XAUEUR,20100811,075800,916.6,916.6,916.5,916.5
XAUEUR,20100811,075900,916.4,916.4,916.4,916.4
XAUEUR,20100811,080000,916.5,916.5,916.5,916.5
XAUEUR,20100811,080100,916.6,916.8,916.6,916.8
XAUEUR,20100811,080200,916.7,916.7,916.5,916.5
XAUEUR,20100811,080400,916.4,916.5,916.4,916.5
XAUEUR,20100811,080500,916.6,916.6,916.5,916.5
XAUEUR,20100811,080600,916.3,916.3,916.3,916.3
XAUEUR,20100811,080700,916.2,916.5,916.2,916.4
XAUEUR,20100811,080800,916.5,916.5,916.5,916.5
XAUEUR,20100811,080900,916.6,916.8,916.6,916.8
XAUEUR,20100811,081000,916.7,916.7,916.6,916.7
XAUEUR,20100811,081100,916.8,917.0,916.8,917.0
XAUEUR,20100811,081200,916.9,916.9,916.7,916.7
XAUEUR,20100811,081300,916.6,916.7,916.5,916.7
XAUEUR,20100811,081400,916.8,917.1,916.8,916.9
XAUEUR,20100811,081500,916.8,917.6,916.8,917.5
XAUEUR,20100811,081600,917.4,917.9,917.4,917.8
XAUEUR,20100811,081700,917.7,917.7,917.5,917.7
XAUEUR,20100811,081800,917.8,917.8,917.6,917.7
XAUEUR,20100811,081900,917.8,918.1,917.8,918.1
XAUEUR,20100811,082000,918.0,918.1,918.0,918.1
XAUEUR,20100811,082100,918.2,918.8,918.2,918.7
XAUEUR,20100811,082200,918.6,918.6,918.6,918.6
XAUEUR,20100811,082300,918.7,918.8,918.7,918.7
XAUEUR,20100811,082400,918.6,918.8,918.6,918.8
XAUEUR,20100811,082500,918.7,918.7,918.5,918.5
XAUEUR,20100811,082600,918.4,918.4,918.4,918.4
XAUEUR,20100811,082700,918.3,918.3,918.0,918.0
XAUEUR,20100811,082800,917.9,917.9,917.8,917.8
XAUEUR,20100811,083000,917.7,917.7,917.4,917.4
XAUEUR,20100811,083100,917.3,917.4,917.3,917.3
XAUEUR,20100811,083200,917.4,917.7,917.4,917.6
XAUEUR,20100811,083300,917.5,917.5,917.0,917.0
XAUEUR,20100811,083400,917.1,917.2,916.9,916.9
XAUEUR,20100811,083500,916.8,917.0,916.8,917.0
XAUEUR,20100811,083600,917.1,917.1,917.1,917.1
XAUEUR,20100811,083700,917.2,917.2,916.1,916.2
XAUEUR,20100811,083800,916.1,916.3,916.0,916.3
XAUEUR,20100811,083900,916.2,916.2,916.0,916.0
XAUEUR,20100811,084000,916.1,916.2,915.9,915.9
XAUEUR,20100811,084100,916.0,916.0,915.9,916.0
XAUEUR,20100811,084200,916.5,916.5,916.5,916.5
XAUEUR,20100811,084300,916.6,916.8,916.6,916.7
XAUEUR,20100811,084400,916.6,917.2,916.5,917.2
XAUEUR,20100811,084500,917.1,917.3,916.9,917.3
XAUEUR,20100811,084600,917.5,918.0,917.5,918.0
XAUEUR,20100811,084800,917.9,917.9,917.7,917.7
XAUEUR,20100811,084900,917.6,917.7,917.5,917.5
XAUEUR,20100811,085000,917.6,917.8,917.6,917.8
XAUEUR,20100811,085100,917.9,917.9,917.9,917.9
XAUEUR,20100811,085200,918.0,918.0,917.8,917.8
XAUEUR,20100811,085300,917.9,917.9,917.9,917.9
XAUEUR,20100811,085400,917.8,917.8,917.8,917.8
XAUEUR,20100811,085500,917.9,918.2,917.9,918.2
XAUEUR,20100811,085600,918.3,918.4,918.2,918.3
XAUEUR,20100811,085700,918.4,919.0,918.4,918.9
XAUEUR,20100811,085800,918.8,918.9,918.8,918.9
XAUEUR,20100811,085900,919.0,919.3,919.0,919.3
XAUEUR,20100811,090000,919.2,919.2,919.0,919.0
XAUEUR,20100811,090100,918.8,918.8,918.5,918.5
XAUEUR,20100811,090200,918.7,918.7,918.7,918.7
XAUEUR,20100811,090300,918.5,918.5,918.4,918.5
XAUEUR,20100811,090500,918.6,918.7,918.6,918.6
XAUEUR,20100811,090600,918.5,918.5,918.2,918.2
XAUEUR,20100811,090700,918.3,918.4,918.2,918.2
XAUEUR,20100811,090800,918.1,918.1,917.9,917.9
XAUEUR,20100811,090900,917.8,918.0,917.8,918.0
XAUEUR,20100811,091000,917.9,917.9,917.9,917.9
XAUEUR,20100811,091100,917.8,918.0,917.8,918.0
XAUEUR,20100811,091300,918.1,918.1,918.1,918.1
XAUEUR,20100811,091400,918.2,918.2,918.1,918.1
XAUEUR,20100811,091500,918.0,918.0,918.0,918.0
XAUEUR,20100811,091600,918.1,918.3,918.1,918.3
XAUEUR,20100811,091700,918.4,918.4,918.3,918.3
XAUEUR,20100811,091800,918.2,918.2,918.1,918.1
XAUEUR,20100811,091900,918.0,918.0,917.7,917.8
XAUEUR,20100811,092100,917.9,918.2,917.9,918.2
XAUEUR,20100811,092200,918.0,918.4,918.0,918.4
XAUEUR,20100811,092300,918.5,918.7,918.5,918.7
XAUEUR,20100811,092400,918.8,918.8,918.7,918.7
XAUEUR,20100811,092500,918.8,918.8,918.7,918.7
XAUEUR,20100811,092600,918.8,918.8,918.8,918.8
XAUEUR,20100811,092700,918.7,918.7,918.2,918.2
XAUEUR,20100811,092800,918.0,918.2,918.0,918.2
XAUEUR,20100811,092900,918.1,918.2,918.0,918.2
XAUEUR,20100811,093000,918.1,918.1,918.0,918.0
XAUEUR,20100811,093200,917.8,917.8,917.8,917.8
XAUEUR,20100811,093300,917.7,917.7,917.6,917.7
XAUEUR,20100811,093500,917.8,917.8,917.5,917.5
XAUEUR,20100811,093600,917.6,917.8,917.6,917.8
XAUEUR,20100811,093700,917.7,917.7,917.5,917.5
XAUEUR,20100811,093800,917.4,917.4,917.2,917.3
XAUEUR,20100811,093900,917.2,917.2,917.2,917.2
XAUEUR,20100811,094000,917.1,917.1,916.9,916.9
XAUEUR,20100811,094100,916.8,916.8,916.5,916.8
XAUEUR,20100811,094200,916.9,917.2,916.9,917.2
XAUEUR,20100811,094300,917.3,917.6,917.3,917.6
XAUEUR,20100811,094400,917.7,918.0,917.7,918.0
XAUEUR,20100811,094500,918.1,918.1,917.8,917.8
XAUEUR,20100811,094700,917.9,918.2,917.9,918.0
XAUEUR,20100811,095000,917.9,917.9,917.8,917.8
XAUEUR,20100811,095100,917.7,917.7,917.7,917.7
XAUEUR,20100811,095200,917.6,917.6,917.4,917.4
XAUEUR,20100811,095300,917.5,917.6,917.5,917.6
XAUEUR,20100811,095400,917.7,918.2,917.7,918.2
XAUEUR,20100811,095500,918.3,918.3,918.3,918.3
XAUEUR,20100811,095600,918.2,918.2,918.0,918.0
XAUEUR,20100811,095700,918.1,918.3,918.1,918.3
XAUEUR,20100811,095800,918.2,918.2,917.8,917.8
XAUEUR,20100811,100000,918.0,918.2,918.0,918.0
XAUEUR,20100811,100200,918.1,918.3,918.1,918.3
XAUEUR,20100811,100300,918.2,918.3,918.2,918.3
XAUEUR,20100811,100400,918.2,918.2,917.9,917.9
XAUEUR,20100811,100500,917.8,917.8,917.6,917.6
XAUEUR,20100811,100600,917.5,917.5,917.5,917.5
XAUEUR,20100811,100700,917.4,917.6,917.4,917.5
XAUEUR,20100811,100800,917.4,917.6,917.4,917.6
XAUEUR,20100811,100900,917.7,917.7,917.6,917.6
XAUEUR,20100811,101000,917.5,917.5,917.2,917.2
XAUEUR,20100811,101100,917.1,917.1,916.8,916.8
XAUEUR,20100811,101200,916.7,916.8,916.6,916.7
XAUEUR,20100811,101300,916.8,917.0,916.8,917.0
XAUEUR,20100811,101400,917.1,917.1,917.1,917.1
XAUEUR,20100811,101500,917.2,917.2,917.1,917.1
XAUEUR,20100811,101600,917.0,917.0,916.9,916.9
XAUEUR,20100811,101700,917.0,917.1,917.0,917.1
XAUEUR,20100811,101800,917.0,917.0,917.0,917.0
XAUEUR,20100811,101900,917.1,917.2,917.1,917.2
XAUEUR,20100811,102200,917.3,917.5,917.3,917.5
XAUEUR,20100811,102300,917.6,917.8,917.6,917.8
XAUEUR,20100811,102400,917.7,917.7,917.5,917.5
XAUEUR,20100811,102500,917.4,917.5,917.4,917.5
XAUEUR,20100811,102600,917.6,917.6,917.6,917.6
XAUEUR,20100811,102700,917.5,917.5,917.4,917.4
XAUEUR,20100811,102800,917.5,917.5,917.5,917.5
XAUEUR,20100811,102900,917.4,917.4,917.4,917.4
XAUEUR,20100811,103000,917.6,917.6,917.6,917.6
XAUEUR,20100811,103100,917.7,917.8,917.5,917.5
XAUEUR,20100811,103200,917.6,917.6,917.6,917.6
XAUEUR,20100811,103300,917.7,917.8,917.7,917.8
XAUEUR,20100811,103500,917.9,918.0,917.8,917.8
XAUEUR,20100811,103600,917.9,918.1,917.9,918.1
XAUEUR,20100811,103700,918.2,918.2,917.9,917.9
XAUEUR,20100811,103800,917.8,917.8,917.8,917.8
XAUEUR,20100811,104100,917.7,917.7,917.7,917.7
XAUEUR,20100811,104300,917.5,917.5,917.5,917.5
XAUEUR,20100811,104500,917.6,917.7,917.6,917.7
XAUEUR,20100811,104600,917.6,917.6,917.5,917.5
XAUEUR,20100811,104800,917.4,917.4,917.3,917.3
XAUEUR,20100811,104900,917.2,917.2,916.9,917.0
XAUEUR,20100811,105100,917.1,917.2,917.1,917.1
XAUEUR,20100811,105200,917.0,917.0,916.9,916.9
XAUEUR,20100811,105300,917.0,917.0,916.7,916.7
XAUEUR,20100811,105400,916.8,916.9,916.8,916.9
XAUEUR,20100811,105500,917.0,917.0,916.9,916.9
XAUEUR,20100811,105600,917.0,917.0,917.0,917.0
XAUEUR,20100811,105800,916.8,916.8,916.7,916.7
XAUEUR,20100811,105900,916.6,916.6,916.5,916.5
XAUEUR,20100811,110000,916.6,916.6,916.4,916.4
XAUEUR,20100811,110100,916.6,916.8,916.6,916.8
XAUEUR,20100811,110400,916.7,916.7,916.5,916.5
XAUEUR,20100811,110500,916.6,916.7,916.6,916.7
XAUEUR,20100811,110600,916.8,916.8,916.8,916.8
XAUEUR,20100811,110900,916.7,916.7,916.7,916.7
XAUEUR,20100811,111000,916.8,916.8,916.7,916.7
XAUEUR,20100811,111100,916.6,916.6,916.5,916.6
XAUEUR,20100811,111200,916.4,916.4,916.3,916.4
XAUEUR,20100811,111300,916.6,916.7,916.6,916.7
XAUEUR,20100811,111400,916.6,916.6,916.5,916.5
XAUEUR,20100811,111500,916.6,916.6,916.6,916.6
XAUEUR,20100811,111600,916.5,916.5,916.5,916.5
XAUEUR,20100811,111700,916.6,916.8,916.6,916.8
XAUEUR,20100811,111800,916.7,916.7,916.5,916.6
XAUEUR,20100811,111900,916.7,916.7,916.7,916.7
XAUEUR,20100811,112000,916.5,916.5,916.4,916.4
XAUEUR,20100811,112100,916.3,916.3,916.3,916.3
XAUEUR,20100811,112300,916.4,916.5,916.4,916.5
XAUEUR,20100811,112500,916.4,916.4,916.3,916.3
XAUEUR,20100811,112600,916.4,916.4,916.4,916.4
XAUEUR,20100811,112700,916.5,916.6,916.5,916.6
XAUEUR,20100811,112800,916.7,916.7,916.7,916.7
XAUEUR,20100811,112900,916.6,916.8,916.6,916.7
XAUEUR,20100811,113000,916.6,916.8,916.6,916.8
XAUEUR,20100811,113100,916.9,916.9,916.9,916.9
XAUEUR,20100811,113200,917.0,917.4,917.0,917.3
XAUEUR,20100811,113300,917.2,917.5,917.2,917.5
XAUEUR,20100811,113400,917.6,918.0,917.6,917.9
XAUEUR,20100811,113500,917.8,917.8,917.3,917.4
XAUEUR,20100811,113600,917.3,917.4,917.3,917.4
XAUEUR,20100811,113700,917.5,917.9,917.5,917.8
XAUEUR,20100811,113800,917.9,918.1,917.9,918.0
XAUEUR,20100811,113900,917.9,917.9,917.8,917.8
XAUEUR,20100811,114000,917.9,918.0,917.9,918.0
XAUEUR,20100811,114100,918.2,918.3,918.2,918.2
XAUEUR,20100811,114300,918.3,918.4,918.3,918.4
XAUEUR,20100811,114400,918.6,918.8,918.6,918.6
XAUEUR,20100811,114500,918.5,918.5,918.5,918.5
XAUEUR,20100811,114600,918.6,919.0,918.6,919.0
XAUEUR,20100811,114700,919.1,919.1,919.0,919.1
XAUEUR,20100811,114800,919.2,919.3,919.2,919.3
XAUEUR,20100811,114900,919.2,919.2,919.2,919.2
XAUEUR,20100811,115000,919.1,919.1,918.7,918.7
XAUEUR,20100811,115100,918.5,918.5,918.2,918.2
XAUEUR,20100811,115200,918.3,918.3,918.2,918.2
XAUEUR,20100811,115400,918.1,918.2,918.1,918.2
XAUEUR,20100811,115500,918.3,918.3,918.3,918.3
XAUEUR,20100811,115800,918.4,918.6,918.4,918.6
XAUEUR,20100811,115900,918.7,918.7,918.6,918.6
XAUEUR,20100811,120000,918.4,918.4,918.3,918.3
XAUEUR,20100811,120100,918.2,918.2,917.8,917.8
XAUEUR,20100811,120200,917.9,918.1,917.9,918.1
XAUEUR,20100811,120300,918.0,918.2,918.0,918.2
XAUEUR,20100811,120400,918.3,918.3,918.2,918.3
XAUEUR,20100811,120500,918.4,918.5,918.2,918.2
XAUEUR,20100811,120600,918.1,918.2,918.1,918.2
XAUEUR,20100811,120700,918.1,918.1,917.9,918.0
XAUEUR,20100811,120800,917.9,917.9,917.9,917.9
XAUEUR,20100811,120900,917.8,917.9,917.8,917.9
XAUEUR,20100811,121000,918.0,918.1,918.0,918.1
XAUEUR,20100811,121100,918.0,918.2,918.0,918.2
XAUEUR,20100811,121200,918.3,918.4,918.3,918.4
XAUEUR,20100811,121300,918.7,918.7,918.7,918.7
XAUEUR,20100811,121400,918.6,918.6,918.3,918.3
XAUEUR,20100811,121500,918.2,918.2,918.2,918.2
XAUEUR,20100811,121600,918.3,918.5,918.3,918.5
XAUEUR,20100811,121800,918.4,918.4,918.4,918.4
XAUEUR,20100811,121900,918.5,919.0,918.5,919.0
XAUEUR,20100811,122100,919.1,919.1,919.1,919.1
XAUEUR,20100811,122200,919.2,919.2,919.1,919.1
XAUEUR,20100811,122300,919.0,919.0,919.0,919.0
XAUEUR,20100811,122400,918.9,918.9,918.8,918.8
XAUEUR,20100811,122500,918.7,919.0,918.7,919.0
XAUEUR,20100811,122600,918.9,918.9,918.8,918.8
XAUEUR,20100811,122700,918.9,919.0,918.9,919.0
XAUEUR,20100811,122800,919.1,919.1,919.1,919.1
XAUEUR,20100811,122900,919.2,919.2,919.2,919.2
XAUEUR,20100811,123100,919.3,919.3,919.3,919.3
XAUEUR,20100811,123200,919.4,919.5,919.3,919.3
XAUEUR,20100811,123300,919.2,919.2,919.2,919.2
XAUEUR,20100811,123500,919.1,919.1,919.0,919.0
XAUEUR,20100811,123600,919.1,919.1,919.0,919.0
XAUEUR,20100811,123700,919.1,919.1,919.1,919.1
XAUEUR,20100811,123800,919.0,919.0,919.0,919.0
XAUEUR,20100811,124100,918.9,918.9,918.8,918.8
XAUEUR,20100811,124200,918.9,919.0,918.8,918.8
XAUEUR,20100811,124400,918.9,918.9,918.9,918.9
XAUEUR,20100811,124500,919.0,919.1,919.0,919.0
XAUEUR,20100811,124600,918.9,918.9,918.8,918.8
XAUEUR,20100811,124700,918.9,919.0,918.9,919.0
XAUEUR,20100811,124900,919.2,919.2,919.2,919.2
XAUEUR,20100811,125000,919.3,919.3,919.3,919.3
XAUEUR,20100811,125100,919.4,919.4,919.3,919.3
XAUEUR,20100811,125200,919.4,919.6,919.4,919.6
XAUEUR,20100811,125300,919.7,919.7,919.6,919.6
XAUEUR,20100811,125400,919.5,919.5,919.5,919.5
XAUEUR,20100811,125500,919.6,919.6,919.6,919.6
XAUEUR,20100811,125600,919.7,919.9,919.7,919.9
XAUEUR,20100811,125700,920.0,920.0,919.7,919.8
XAUEUR,20100811,125800,919.9,920.1,919.9,920.0
XAUEUR,20100811,125900,919.9,919.9,919.7,919.8
XAUEUR,20100811,130000,919.9,920.0,919.9,920.0
XAUEUR,20100811,130100,920.1,920.3,920.0,920.3
XAUEUR,20100811,130200,920.2,920.5,920.1,920.5
XAUEUR,20100811,130300,920.7,921.0,920.6,921.0
XAUEUR,20100811,130400,921.1,921.1,921.0,921.1
XAUEUR,20100811,130500,921.2,921.2,920.9,920.9
XAUEUR,20100811,130600,920.8,921.3,920.8,921.3
XAUEUR,20100811,130700,921.4,922.1,921.4,922.1
XAUEUR,20100811,130800,922.2,922.2,921.9,921.9
XAUEUR,20100811,130900,922.1,922.2,922.1,922.2
XAUEUR,20100811,131000,922.3,922.3,922.2,922.3
XAUEUR,20100811,131100,922.2,922.2,922.2,922.2
XAUEUR,20100811,131200,922.0,922.1,922.0,922.1
XAUEUR,20100811,131300,922.2,922.2,921.6,921.6
XAUEUR,20100811,131400,921.5,921.5,921.5,921.5
XAUEUR,20100811,131600,921.3,921.5,921.3,921.5
XAUEUR,20100811,131700,921.4,921.5,921.3,921.5
XAUEUR,20100811,131800,921.4,921.4,921.2,921.2
XAUEUR,20100811,131900,921.3,921.3,921.3,921.3
XAUEUR,20100811,132000,921.5,921.7,921.5,921.7
XAUEUR,20100811,132100,921.6,921.6,921.2,921.2
XAUEUR,20100811,132200,921.1,921.2,921.0,921.2
XAUEUR,20100811,132400,921.1,921.1,920.8,920.8
XAUEUR,20100811,132500,920.7,920.9,920.7,920.9
XAUEUR,20100811,132600,920.8,921.1,920.8,921.1
XAUEUR,20100811,132700,921.2,921.2,921.2,921.2
XAUEUR,20100811,132800,921.1,921.1,920.8,920.8
XAUEUR,20100811,132900,920.6,920.9,920.6,920.9
XAUEUR,20100811,133000,921.0,921.1,921.0,921.1
XAUEUR,20100811,133100,921.2,921.3,920.8,920.8
XAUEUR,20100811,133200,921.0,921.0,920.8,920.8
XAUEUR,20100811,133300,920.9,921.0,920.8,920.8
XAUEUR,20100811,133400,920.9,921.0,920.9,920.9
XAUEUR,20100811,133500,920.8,920.8,920.5,920.6
XAUEUR,20100811,133600,920.7,920.7,920.7,920.7
XAUEUR,20100811,133700,920.6,920.6,920.5,920.5
XAUEUR,20100811,133800,920.3,920.3,920.2,920.2
XAUEUR,20100811,133900,920.3,920.5,920.3,920.4
XAUEUR,20100811,134000,920.3,920.3,920.2,920.2
XAUEUR,20100811,134100,920.3,920.4,920.3,920.4
XAUEUR,20100811,134200,920.3,920.4,920.2,920.4
XAUEUR,20100811,134300,920.3,920.4,920.3,920.4
XAUEUR,20100811,134400,920.5,920.5,920.5,920.5
XAUEUR,20100811,134500,920.2,920.2,920.2,920.2
XAUEUR,20100811,134600,920.3,920.3,920.2,920.2
XAUEUR,20100811,134700,920.3,920.3,920.2,920.2
XAUEUR,20100811,134800,920.1,920.1,920.0,920.0
XAUEUR,20100811,134900,920.1,920.7,920.1,920.7
XAUEUR,20100811,135000,921.0,921.2,921.0,921.2
XAUEUR,20100811,135100,921.3,921.3,921.2,921.2
XAUEUR,20100811,135200,921.1,921.1,920.8,920.8
XAUEUR,20100811,135400,920.7,920.7,920.7,920.7
XAUEUR,20100811,135500,920.8,921.0,920.8,921.0
XAUEUR,20100811,135600,921.1,921.3,921.1,921.3
XAUEUR,20100811,135700,921.4,921.7,921.4,921.7
XAUEUR,20100811,135800,921.6,921.6,921.6,921.6
XAUEUR,20100811,135900,921.4,921.8,921.3,921.8
XAUEUR,20100811,140000,921.9,922.0,921.8,921.9
XAUEUR,20100811,140100,922.0,922.3,922.0,922.2
XAUEUR,20100811,140200,922.3,922.5,922.2,922.2
XAUEUR,20100811,140300,922.1,922.1,921.7,921.7
XAUEUR,20100811,140400,921.6,921.6,921.5,921.6
XAUEUR,20100811,140500,921.5,921.5,921.4,921.4
XAUEUR,20100811,140600,921.5,921.7,921.5,921.7
XAUEUR,20100811,140700,921.6,921.6,921.5,921.6
XAUEUR,20100811,140800,921.7,921.7,921.7,921.7
XAUEUR,20100811,140900,921.6,921.6,921.6,921.6
XAUEUR,20100811,141000,921.7,921.7,921.7,921.7
XAUEUR,20100811,141100,921.8,921.8,921.8,921.8
XAUEUR,20100811,141300,921.9,922.0,921.9,922.0
XAUEUR,20100811,141400,921.9,921.9,921.8,921.8
XAUEUR,20100811,141500,921.9,922.0,921.9,922.0
XAUEUR,20100811,141600,921.9,921.9,921.8,921.8
XAUEUR,20100811,141700,921.7,921.8,921.7,921.8
XAUEUR,20100811,141800,921.9,922.2,921.9,922.2
XAUEUR,20100811,141900,922.3,922.7,922.3,922.7
XAUEUR,20100811,142000,922.8,923.0,922.8,922.9
XAUEUR,20100811,142100,922.8,923.0,922.8,923.0
XAUEUR,20100811,142200,922.9,922.9,922.5,922.5
XAUEUR,20100811,142300,922.4,922.7,922.4,922.6
XAUEUR,20100811,142400,922.5,923.0,922.5,923.0
XAUEUR,20100811,142500,923.3,924.0,923.3,924.0
XAUEUR,20100811,142600,924.2,924.8,924.2,924.5
XAUEUR,20100811,142700,924.4,924.4,924.2,924.4
XAUEUR,20100811,142800,924.3,924.3,924.2,924.2
XAUEUR,20100811,143000,924.3,924.5,924.3,924.3
XAUEUR,20100811,143100,924.2,924.6,924.2,924.6
XAUEUR,20100811,143200,924.8,925.8,924.8,925.2
XAUEUR,20100811,143300,925.1,925.1,924.2,924.3
XAUEUR,20100811,143400,924.4,924.7,924.4,924.7
XAUEUR,20100811,143500,924.8,924.8,924.6,924.6
XAUEUR,20100811,143600,924.7,924.7,924.4,924.5
XAUEUR,20100811,143700,924.7,924.7,924.5,924.7
XAUEUR,20100811,143800,924.8,924.8,924.8,924.8
XAUEUR,20100811,143900,925.0,925.2,925.0,925.2
XAUEUR,20100811,144000,925.3,926.3,925.3,926.3
XAUEUR,20100811,144100,926.5,926.5,926.4,926.4
XAUEUR,20100811,144200,926.3,926.6,926.3,926.6
XAUEUR,20100811,144300,926.5,926.5,926.3,926.3
XAUEUR,20100811,144400,926.2,926.2,925.9,925.9
XAUEUR,20100811,144500,925.8,926.2,925.8,926.2
XAUEUR,20100811,144600,926.1,926.1,926.1,926.1
XAUEUR,20100811,144700,926.0,926.0,925.7,925.7
XAUEUR,20100811,144800,925.8,925.8,925.8,925.8
XAUEUR,20100811,144900,925.9,926.5,925.9,926.5
XAUEUR,20100811,145000,926.4,926.4,926.3,926.3
XAUEUR,20100811,145100,926.2,927.8,926.2,927.7
XAUEUR,20100811,145200,927.6,928.1,927.6,928.1
XAUEUR,20100811,145300,928.0,928.0,927.7,927.7
XAUEUR,20100811,145400,927.6,927.6,927.3,927.3
XAUEUR,20100811,145500,927.2,927.2,926.9,927.1
XAUEUR,20100811,145600,927.0,927.2,926.7,927.2
XAUEUR,20100811,145700,927.3,927.9,927.3,927.9
XAUEUR,20100811,145800,928.0,928.2,927.9,927.9
XAUEUR,20100811,145900,927.7,927.7,927.2,927.7
XAUEUR,20100811,150000,927.6,927.8,927.4,927.8
XAUEUR,20100811,150100,927.9,928.0,927.8,927.8
XAUEUR,20100811,150200,927.7,927.7,927.7,927.7
XAUEUR,20100811,150300,927.6,927.6,927.1,927.1
XAUEUR,20100811,150400,927.2,927.3,926.9,926.9
XAUEUR,20100811,150500,926.8,926.9,926.7,926.7
XAUEUR,20100811,150600,926.6,926.6,925.9,925.9
XAUEUR,20100811,150700,925.8,925.9,925.7,925.9
XAUEUR,20100811,150800,926.0,926.2,926.0,926.2
XAUEUR,20100811,150900,926.0,926.2,926.0,926.1
XAUEUR,20100811,151000,926.0,926.2,926.0,926.2
XAUEUR,20100811,151100,926.3,927.2,926.3,927.2
XAUEUR,20100811,151200,927.3,927.5,927.3,927.3
XAUEUR,20100811,151300,927.2,928.2,927.2,928.2
XAUEUR,20100811,151400,928.3,929.2,928.3,929.2
XAUEUR,20100811,151500,929.5,929.8,929.2,929.8
XAUEUR,20100811,151600,929.6,930.2,929.6,930.1
XAUEUR,20100811,151700,930.0,930.2,929.8,930.2
XAUEUR,20100811,151800,930.3,930.7,930.1,930.1
XAUEUR,20100811,151900,929.9,929.9,928.9,928.9
XAUEUR,20100811,152000,929.0,929.3,929.0,929.3
XAUEUR,20100811,152100,929.4,929.5,929.3,929.4
XAUEUR,20100811,152200,929.3,929.4,929.2,929.2
XAUEUR,20100811,152300,929.3,929.6,929.3,929.6
XAUEUR,20100811,152400,929.5,929.5,929.2,929.2
XAUEUR,20100811,152600,929.1,929.1,928.8,928.8
XAUEUR,20100811,152700,928.7,928.7,928.5,928.6
XAUEUR,20100811,152800,928.8,928.8,928.6,928.6
XAUEUR,20100811,152900,928.5,928.5,928.2,928.2
XAUEUR,20100811,153100,928.1,928.1,927.8,927.8
XAUEUR,20100811,153200,927.7,927.9,927.4,927.4
XAUEUR,20100811,153300,927.2,927.9,927.2,927.6
XAUEUR,20100811,153400,927.7,927.7,927.7,927.7
XAUEUR,20100811,153600,927.5,927.5,926.5,926.5
XAUEUR,20100811,153700,926.4,926.5,926.3,926.5
XAUEUR,20100811,153800,926.4,926.4,926.3,926.3
XAUEUR,20100811,153900,926.5,926.8,926.5,926.8
XAUEUR,20100811,154000,926.9,927.4,926.9,927.2
XAUEUR,20100811,154100,927.1,927.1,926.8,926.8
XAUEUR,20100811,154200,926.7,927.1,926.7,927.1
XAUEUR,20100811,154300,927.0,927.0,926.7,926.7
XAUEUR,20100811,154400,926.6,926.6,926.5,926.5
XAUEUR,20100811,154500,926.8,927.1,926.8,927.1
XAUEUR,20100811,154600,927.3,927.9,927.3,927.9
XAUEUR,20100811,154700,927.8,928.4,927.8,928.4
XAUEUR,20100811,154800,928.5,929.2,928.5,929.1
XAUEUR,20100811,154900,928.9,928.9,928.5,928.6
XAUEUR,20100811,155000,928.7,928.8,928.7,928.8
XAUEUR,20100811,155100,928.9,929.0,928.8,928.8
XAUEUR,20100811,155200,928.9,929.2,928.9,929.2
XAUEUR,20100811,155300,929.4,929.6,929.2,929.2
XAUEUR,20100811,155400,929.3,929.8,929.3,929.8
XAUEUR,20100811,155500,929.7,929.7,929.5,929.5
XAUEUR,20100811,155600,929.6,929.6,929.3,929.3
XAUEUR,20100811,155700,929.2,929.4,929.2,929.4
XAUEUR,20100811,155800,929.5,929.5,929.3,929.3
XAUEUR,20100811,155900,929.4,929.5,929.3,929.5
XAUEUR,20100811,160000,929.4,929.4,929.2,929.2
XAUEUR,20100811,160100,929.3,929.8,929.3,929.8
XAUEUR,20100811,160200,929.7,929.7,929.7,929.7
XAUEUR,20100811,160300,929.5,929.5,929.0,929.1
XAUEUR,20100811,160400,929.0,929.0,929.0,929.0
XAUEUR,20100811,160500,928.9,928.9,928.7,928.8
XAUEUR,20100811,160600,928.7,928.7,928.6,928.7
XAUEUR,20100811,160700,928.8,929.0,928.8,929.0
XAUEUR,20100811,160800,929.1,929.2,929.1,929.2
XAUEUR,20100811,160900,929.0,929.0,928.9,928.9
XAUEUR,20100811,161000,928.8,928.8,928.7,928.7
XAUEUR,20100811,161100,928.6,928.7,928.6,928.7
XAUEUR,20100811,161200,928.8,929.2,928.8,929.2
XAUEUR,20100811,161300,929.3,929.7,929.3,929.3
XAUEUR,20100811,161400,929.4,929.8,929.4,929.8
XAUEUR,20100811,161500,929.9,930.1,929.9,929.9
XAUEUR,20100811,161600,930.0,930.4,929.9,930.3
XAUEUR,20100811,161700,930.2,931.1,930.2,931.1
XAUEUR,20100811,161800,931.0,931.2,931.0,931.2
XAUEUR,20100811,161900,931.3,931.3,931.2,931.2
XAUEUR,20100811,162000,931.1,931.1,930.8,930.9
XAUEUR,20100811,162100,931.0,931.1,931.0,931.0
XAUEUR,20100811,162200,930.9,930.9,930.8,930.8
XAUEUR,20100811,162300,930.7,930.7,930.4,930.4
XAUEUR,20100811,162400,930.5,930.7,930.5,930.7
XAUEUR,20100811,162500,930.8,930.9,930.8,930.9
XAUEUR,20100811,162600,931.0,931.3,931.0,931.3
XAUEUR,20100811,162700,931.4,931.5,931.4,931.5
XAUEUR,20100811,162800,931.6,932.3,931.6,932.3
XAUEUR,20100811,162900,932.4,932.4,932.0,932.0
XAUEUR,20100811,163000,932.2,932.4,932.2,932.4
XAUEUR,20100811,163100,932.5,932.6,932.2,932.6
XAUEUR,20100811,163200,932.7,932.8,932.0,932.1
XAUEUR,20100811,163300,932.3,933.0,932.3,932.6
XAUEUR,20100811,163400,932.5,932.5,932.0,932.0
XAUEUR,20100811,163500,931.8,931.9,931.7,931.9
XAUEUR,20100811,163600,932.0,932.0,931.8,931.9
XAUEUR,20100811,163700,932.0,932.5,932.0,932.2
XAUEUR,20100811,163800,932.0,932.0,931.9,931.9
XAUEUR,20100811,163900,932.1,932.5,932.1,932.3
XAUEUR,20100811,164000,932.2,932.2,932.0,932.0
XAUEUR,20100811,164100,932.1,932.2,931.8,931.8
XAUEUR,20100811,164200,932.0,932.0,931.8,931.8
XAUEUR,20100811,164300,931.7,931.8,931.7,931.8
XAUEUR,20100811,164400,931.9,932.0,931.5,931.5
XAUEUR,20100811,164500,931.4,931.4,931.1,931.2
XAUEUR,20100811,164600,931.3,931.4,931.3,931.4
XAUEUR,20100811,164700,931.3,931.5,931.3,931.5
XAUEUR,20100811,164800,931.7,931.9,931.7,931.9
XAUEUR,20100811,164900,932.0,932.8,932.0,932.8
XAUEUR,20100811,165000,932.9,933.2,932.7,932.7
XAUEUR,20100811,165100,932.6,932.6,932.3,932.3
XAUEUR,20100811,165200,932.2,932.7,932.2,932.7
XAUEUR,20100811,165300,932.6,932.6,932.5,932.5
XAUEUR,20100811,165400,932.6,932.7,932.3,932.5
XAUEUR,20100811,165600,932.6,932.6,932.6,932.6
XAUEUR,20100811,165700,932.5,932.5,932.4,932.5
XAUEUR,20100811,165800,932.4,932.5,932.4,932.5
XAUEUR,20100811,165900,932.6,932.7,932.3,932.3
XAUEUR,20100811,170000,932.2,932.4,932.2,932.4
XAUEUR,20100811,170100,932.5,932.5,932.4,932.4
XAUEUR,20100811,170200,932.3,932.3,932.3,932.3
XAUEUR,20100811,170300,932.4,932.5,932.0,932.1
XAUEUR,20100811,170400,932.2,932.5,932.2,932.5
XAUEUR,20100811,170500,932.6,933.3,932.6,933.1
XAUEUR,20100811,170600,933.0,933.0,932.8,932.8
XAUEUR,20100811,170700,932.7,933.2,932.7,933.0
XAUEUR,20100811,170800,932.9,933.3,932.9,933.3
XAUEUR,20100811,170900,933.4,933.5,933.3,933.3
XAUEUR,20100811,171000,933.2,933.2,933.0,933.0
XAUEUR,20100811,171100,933.1,933.5,933.1,933.2
XAUEUR,20100811,171200,933.4,933.7,932.2,932.2
XAUEUR,20100811,171300,931.8,931.8,930.9,930.9
XAUEUR,20100811,171400,931.1,931.9,931.1,931.8
XAUEUR,20100811,171500,931.7,931.7,930.7,930.7
XAUEUR,20100811,171600,930.3,930.3,929.1,929.2
XAUEUR,20100811,171700,929.1,929.7,929.0,929.7
XAUEUR,20100811,171800,929.4,929.4,928.4,928.4
XAUEUR,20100811,171900,928.3,929.0,928.3,928.8
XAUEUR,20100811,172000,928.7,928.7,926.8,926.8
XAUEUR,20100811,172100,926.7,926.7,925.7,925.7
XAUEUR,20100811,172200,925.8,926.0,925.7,926.0
XAUEUR,20100811,172300,926.2,926.3,926.2,926.2
XAUEUR,20100811,172400,926.3,926.7,926.3,926.7
XAUEUR,20100811,172500,926.5,926.5,926.2,926.2
XAUEUR,20100811,172600,926.1,926.2,925.8,926.2
XAUEUR,20100811,172700,926.1,926.1,926.0,926.1
XAUEUR,20100811,172800,926.2,926.5,926.2,926.4
XAUEUR,20100811,172900,926.6,927.0,926.6,926.8
XAUEUR,20100811,173000,926.9,927.1,926.9,927.1
XAUEUR,20100811,173100,927.0,927.0,926.4,926.4
XAUEUR,20100811,173200,926.3,926.3,926.2,926.2
XAUEUR,20100811,173300,926.1,926.2,926.1,926.2
XAUEUR,20100811,173400,926.1,926.1,926.0,926.1
XAUEUR,20100811,173500,926.2,926.2,926.2,926.2
XAUEUR,20100811,173800,926.1,926.1,925.9,925.9
XAUEUR,20100811,173900,926.0,927.3,926.0,927.3
XAUEUR,20100811,174000,927.2,927.5,927.1,927.5
XAUEUR,20100811,174100,927.6,927.6,927.5,927.5
XAUEUR,20100811,174200,927.6,927.7,927.6,927.7
XAUEUR,20100811,174300,927.5,927.7,927.5,927.7
XAUEUR,20100811,174400,927.6,927.6,927.4,927.5
XAUEUR,20100811,174500,927.4,927.4,927.2,927.2
XAUEUR,20100811,174600,927.3,927.4,927.3,927.4
XAUEUR,20100811,174700,927.3,927.4,927.3,927.3
XAUEUR,20100811,174800,927.2,927.3,927.2,927.3
XAUEUR,20100811,174900,927.2,927.2,927.2,927.2
XAUEUR,20100811,175000,927.1,927.1,926.8,926.8
XAUEUR,20100811,175100,926.9,927.3,926.9,927.2
XAUEUR,20100811,175200,927.1,927.1,926.8,926.8
XAUEUR,20100811,175300,926.9,926.9,926.9,926.9
XAUEUR,20100811,175400,927.0,927.0,926.8,926.8
XAUEUR,20100811,175500,926.7,926.8,926.7,926.8
XAUEUR,20100811,175600,926.9,927.0,926.8,926.8
XAUEUR,20100811,175700,926.7,926.7,926.6,926.6
XAUEUR,20100811,175800,926.5,926.7,926.5,926.7
XAUEUR,20100811,175900,926.8,927.0,926.8,927.0
XAUEUR,20100811,180000,927.1,927.1,927.0,927.0
XAUEUR,20100811,180100,926.9,926.9,926.6,926.6
XAUEUR,20100811,180200,926.7,926.7,926.7,926.7
XAUEUR,20100811,180300,926.8,927.0,926.8,926.8
XAUEUR,20100811,180400,926.7,926.9,926.7,926.9
XAUEUR,20100811,180500,927.0,927.3,927.0,927.2
XAUEUR,20100811,180600,927.3,927.5,927.2,927.2
XAUEUR,20100811,180700,927.1,927.1,927.1,927.1
XAUEUR,20100811,180800,926.8,926.9,926.8,926.9
XAUEUR,20100811,180900,927.0,927.0,926.8,926.9
XAUEUR,20100811,181000,927.0,927.0,926.8,926.8
XAUEUR,20100811,181100,926.7,926.8,926.7,926.7
XAUEUR,20100811,181200,926.5,926.5,925.9,925.9
XAUEUR,20100811,181300,926.0,926.0,925.7,925.7
XAUEUR,20100811,181400,925.5,925.5,925.5,925.5
XAUEUR,20100811,181500,925.4,925.6,925.2,925.6
XAUEUR,20100811,181600,925.5,925.5,925.4,925.4
XAUEUR,20100811,181700,925.3,925.4,925.3,925.3
XAUEUR,20100811,181800,925.2,925.3,925.2,925.3
XAUEUR,20100811,181900,925.4,925.4,925.3,925.3
XAUEUR,20100811,182000,925.2,925.3,925.2,925.2
XAUEUR,20100811,182100,925.0,925.0,924.5,924.5
XAUEUR,20100811,182200,924.6,924.6,924.3,924.3
XAUEUR,20100811,182300,924.2,924.2,923.9,924.0
XAUEUR,20100811,182400,924.2,924.5,924.2,924.5
XAUEUR,20100811,182500,924.6,924.8,924.6,924.7
XAUEUR,20100811,182600,924.8,925.2,924.8,925.2
XAUEUR,20100811,182700,925.3,925.3,925.3,925.3
XAUEUR,20100811,182800,925.4,925.5,925.2,925.2
XAUEUR,20100811,182900,925.1,925.1,925.0,925.0
XAUEUR,20100811,183000,924.9,925.2,924.8,925.2
XAUEUR,20100811,183100,925.1,925.1,924.9,924.9
XAUEUR,20100811,183200,924.8,924.8,924.5,924.5
XAUEUR,20100811,183300,924.4,924.5,924.1,924.1
XAUEUR,20100811,183500,924.0,924.4,924.0,924.4
XAUEUR,20100811,183700,924.5,925.0,924.5,925.0
XAUEUR,20100811,183800,924.9,924.9,924.9,924.9
XAUEUR,20100811,183900,925.0,925.1,925.0,925.1
XAUEUR,20100811,184000,925.0,925.0,924.9,924.9
XAUEUR,20100811,184100,924.8,924.8,924.5,924.5
XAUEUR,20100811,184200,924.7,925.7,924.7,925.6
XAUEUR,20100811,184300,925.5,925.5,925.1,925.1
XAUEUR,20100811,184400,925.2,925.5,925.2,925.2
XAUEUR,20100811,184500,925.4,925.8,925.4,925.8
XAUEUR,20100811,184600,925.7,925.7,925.5,925.6
XAUEUR,20100811,184700,925.7,925.9,925.7,925.9
XAUEUR,20100811,184800,926.0,926.1,925.9,926.1
XAUEUR,20100811,184900,926.2,926.7,926.2,926.7
XAUEUR,20100811,185000,926.6,927.0,926.6,927.0
XAUEUR,20100811,185100,927.2,927.5,927.1,927.5
XAUEUR,20100811,185200,927.6,927.7,927.6,927.6
XAUEUR,20100811,185300,927.5,927.6,927.5,927.6
XAUEUR,20100811,185400,927.8,928.3,927.8,928.3
XAUEUR,20100811,185500,928.5,928.6,928.3,928.3
XAUEUR,20100811,185600,928.2,928.2,928.1,928.1
XAUEUR,20100811,185700,928.2,928.2,928.0,928.0
XAUEUR,20100811,190000,927.9,928.2,927.8,928.2
XAUEUR,20100811,190100,928.3,928.4,928.3,928.4
XAUEUR,20100811,190200,928.5,928.5,928.5,928.5
XAUEUR,20100811,190300,928.6,928.7,928.6,928.7
XAUEUR,20100811,190400,928.6,928.8,928.5,928.8
XAUEUR,20100811,190500,928.9,929.0,928.8,929.0
XAUEUR,20100811,190600,929.4,929.7,929.4,929.5
XAUEUR,20100811,190700,929.6,930.1,929.6,929.8
XAUEUR,20100811,190800,929.6,929.6,929.5,929.5
XAUEUR,20100811,191000,929.6,930.1,929.6,930.1
XAUEUR,20100811,191100,930.2,930.2,929.9,930.2
XAUEUR,20100811,191200,930.5,930.5,930.5,930.5
XAUEUR,20100811,191300,930.4,930.4,930.3,930.3
XAUEUR,20100811,191400,930.4,930.4,930.3,930.3
XAUEUR,20100811,191500,930.4,930.4,930.4,930.4
XAUEUR,20100811,191600,930.6,930.8,930.6,930.8
XAUEUR,20100811,191700,930.7,930.7,930.5,930.5
XAUEUR,20100811,191800,930.3,930.3,930.3,930.3
XAUEUR,20100811,191900,930.4,930.4,930.4,930.4
XAUEUR,20100811,192000,930.5,930.5,930.3,930.4
XAUEUR,20100811,192100,930.5,930.5,930.4,930.5
XAUEUR,20100811,192200,930.6,930.8,930.6,930.8
XAUEUR,20100811,192300,930.7,930.8,930.6,930.8
XAUEUR,20100811,192400,930.9,931.0,930.8,931.0
XAUEUR,20100811,192500,930.9,931.2,930.9,931.1
XAUEUR,20100811,192600,931.0,931.0,930.2,930.2
XAUEUR,20100811,192700,930.0,930.2,930.0,930.2
XAUEUR,20100811,192800,930.3,930.6,929.7,929.7
XAUEUR,20100811,192900,929.5,929.5,929.1,929.5
XAUEUR,20100811,193000,929.6,929.7,929.4,929.7
XAUEUR,20100811,193100,929.8,929.8,929.5,929.5
XAUEUR,20100811,193200,929.4,929.4,929.4,929.4
XAUEUR,20100811,193300,929.5,930.1,929.5,930.1
XAUEUR,20100811,193400,930.0,930.1,929.7,929.7
XAUEUR,20100811,193500,929.6,929.6,929.5,929.5
XAUEUR,20100811,193600,929.6,929.7,929.4,929.4
XAUEUR,20100811,193700,929.3,929.3,929.1,929.2
XAUEUR,20100811,193800,929.1,929.1,929.0,929.1
XAUEUR,20100811,193900,929.2,929.5,929.2,929.5
XAUEUR,20100811,194000,929.6,929.7,929.6,929.7
XAUEUR,20100811,194100,929.8,930.1,929.8,930.1
XAUEUR,20100811,194200,930.2,930.7,930.2,930.7
XAUEUR,20100811,194300,930.8,930.8,930.8,930.8
XAUEUR,20100811,194400,930.7,930.8,930.7,930.7
XAUEUR,20100811,194500,930.8,931.0,930.8,931.0
XAUEUR,20100811,194600,931.1,931.2,931.1,931.2
XAUEUR,20100811,194700,931.3,931.3,931.2,931.2
XAUEUR,20100811,194800,931.3,931.3,931.3,931.3
XAUEUR,20100811,194900,931.1,931.1,931.1,931.1
XAUEUR,20100811,195000,931.0,931.2,931.0,931.2
XAUEUR,20100811,195100,931.3,931.3,931.3,931.3
XAUEUR,20100811,195200,931.4,931.4,931.4,931.4
XAUEUR,20100811,195300,931.5,931.7,931.5,931.7
XAUEUR,20100811,195400,931.8,931.8,931.8,931.8
XAUEUR,20100811,195500,931.7,931.7,931.5,931.5
XAUEUR,20100811,195600,931.4,931.4,931.2,931.2
XAUEUR,20100811,195700,931.3,931.5,931.3,931.5
XAUEUR,20100811,200000,931.6,932.3,931.6,932.3
XAUEUR,20100811,200100,932.4,932.7,932.4,932.7
XAUEUR,20100811,200200,932.6,933.2,932.6,933.2
XAUEUR,20100811,200300,933.1,933.1,932.9,932.9
XAUEUR,20100811,200400,932.8,932.8,932.6,932.6
XAUEUR,20100811,200500,932.4,932.4,932.0,932.0
XAUEUR,20100811,200600,932.2,932.3,932.2,932.2
XAUEUR,20100811,200700,932.1,932.1,932.0,932.0
XAUEUR,20100811,200800,931.8,931.8,931.7,931.7
XAUEUR,20100811,200900,931.8,932.0,931.8,932.0
XAUEUR,20100811,201000,931.8,931.8,931.7,931.8
XAUEUR,20100811,201100,931.7,931.7,931.5,931.5
XAUEUR,20100811,201200,931.6,931.7,931.6,931.7
XAUEUR,20100811,201300,931.6,931.6,931.6,931.6
XAUEUR,20100811,201400,931.5,931.5,931.4,931.4
XAUEUR,20100811,201500,931.3,931.3,931.3,931.3
XAUEUR,20100811,201600,931.4,931.5,931.1,931.1
XAUEUR,20100811,201700,931.0,931.2,930.9,931.2
XAUEUR,20100811,201800,931.3,931.3,931.3,931.3
XAUEUR,20100811,201900,931.4,931.4,931.4,931.4
XAUEUR,20100811,202000,931.5,931.5,931.5,931.5
XAUEUR,20100811,202100,931.6,931.7,931.6,931.7
XAUEUR,20100811,202200,931.6,931.6,931.5,931.5
XAUEUR,20100811,202300,931.6,931.7,931.6,931.7
XAUEUR,20100811,202400,931.8,932.0,931.8,932.0
XAUEUR,20100811,202500,931.9,931.9,931.7,931.7
XAUEUR,20100811,202600,931.8,931.8,931.7,931.7
XAUEUR,20100811,202700,931.6,931.7,931.5,931.7
XAUEUR,20100811,202800,931.6,931.6,931.6,931.6
XAUEUR,20100811,202900,931.7,931.7,931.4,931.4
XAUEUR,20100811,203000,931.5,931.7,931.5,931.7
XAUEUR,20100811,203100,931.6,931.6,931.4,931.4
XAUEUR,20100811,203200,931.3,931.3,931.2,931.2
XAUEUR,20100811,203300,931.1,931.1,930.9,931.0
XAUEUR,20100811,203400,931.1,931.2,931.1,931.1
XAUEUR,20100811,203500,931.0,931.1,931.0,931.1
XAUEUR,20100811,203600,931.2,931.5,931.2,931.5
XAUEUR,20100811,203700,931.3,931.3,931.3,931.3
XAUEUR,20100811,203800,931.2,931.2,931.2,931.2
XAUEUR,20100811,203900,931.3,931.4,931.3,931.3
XAUEUR,20100811,204000,931.4,931.4,931.4,931.4
XAUEUR,20100811,204100,931.5,931.5,931.5,931.5
XAUEUR,20100811,204300,931.4,931.4,931.3,931.3
XAUEUR,20100811,204400,931.2,931.2,931.2,931.2
XAUEUR,20100811,204500,931.3,931.4,931.3,931.4
XAUEUR,20100811,204600,931.5,931.5,931.5,931.5
XAUEUR,20100811,204700,931.4,931.4,931.4,931.4
XAUEUR,20100811,204800,931.3,931.3,931.2,931.2
XAUEUR,20100811,204900,931.1,931.1,931.0,931.0
XAUEUR,20100811,205000,930.9,931.0,930.9,931.0
XAUEUR,20100811,205100,930.9,930.9,930.8,930.8
XAUEUR,20100811,205200,930.7,930.7,930.7,930.7
XAUEUR,20100811,205300,930.8,930.9,930.8,930.9
XAUEUR,20100811,205400,930.8,930.8,930.5,930.5
XAUEUR,20100811,205500,930.6,930.7,930.6,930.7
XAUEUR,20100811,205600,930.6,930.6,930.3,930.3
XAUEUR,20100811,205700,930.2,930.2,929.8,929.8
XAUEUR,20100811,205800,929.9,930.0,929.9,930.0
XAUEUR,20100811,205900,929.9,929.9,929.6,929.6
XAUEUR,20100811,210000,929.5,929.5,929.2,929.2
XAUEUR,20100811,210100,929.3,929.5,929.3,929.5
XAUEUR,20100811,210200,929.4,929.4,929.4,929.4
XAUEUR,20100811,210300,929.5,929.5,929.5,929.5
XAUEUR,20100811,210600,929.4,929.4,929.2,929.2
XAUEUR,20100811,210900,929.1,929.2,929.1,929.2
XAUEUR,20100811,211000,929.3,929.4,929.3,929.4
XAUEUR,20100811,211100,929.5,929.5,929.3,929.3
XAUEUR,20100811,211200,929.2,929.2,929.1,929.1
XAUEUR,20100811,211300,929.2,929.2,929.2,929.2
XAUEUR,20100811,211500,929.3,929.3,929.3,929.3
XAUEUR,20100811,211600,929.2,929.2,929.1,929.1
XAUEUR,20100811,211700,929.0,929.0,929.0,929.0
XAUEUR,20100811,211900,929.1,929.3,929.1,929.3
XAUEUR,20100811,212000,929.4,929.5,929.4,929.5
XAUEUR,20100811,212100,929.4,929.4,929.3,929.3
XAUEUR,20100811,212200,929.4,929.5,929.4,929.5
XAUEUR,20100811,212400,929.4,929.4,929.3,929.3
XAUEUR,20100811,212500,929.2,929.2,929.2,929.2
XAUEUR,20100811,212600,929.3,929.3,929.3,929.3
XAUEUR,20100811,212700,929.4,929.4,929.4,929.4
XAUEUR,20100811,212800,929.3,929.3,928.9,928.9
XAUEUR,20100811,212900,928.8,929.0,928.8,929.0
XAUEUR,20100811,213100,928.9,928.9,928.9,928.9
XAUEUR,20100811,213200,928.8,928.8,928.7,928.7
XAUEUR,20100811,213300,928.6,928.7,928.6,928.7
XAUEUR,20100811,213400,928.8,928.9,928.8,928.8
XAUEUR,20100811,213500,928.5,928.5,928.5,928.5
XAUEUR,20100811,213600,928.4,928.5,928.4,928.5
XAUEUR,20100811,213700,928.4,928.4,928.4,928.4
XAUEUR,20100811,213800,928.5,928.5,928.5,928.5
XAUEUR,20100811,213900,928.7,928.8,928.7,928.8
XAUEUR,20100811,214000,928.7,928.8,928.7,928.8
XAUEUR,20100811,214100,928.9,928.9,928.8,928.8
XAUEUR,20100811,214400,928.9,928.9,928.8,928.8
XAUEUR,20100811,214600,928.7,928.7,928.5,928.5
XAUEUR,20100811,214800,928.3,928.6,928.3,928.6
XAUEUR,20100811,214900,928.7,928.8,928.7,928.8
XAUEUR,20100811,215000,929.0,929.1,929.0,929.1
XAUEUR,20100811,215100,929.2,929.4,929.2,929.4
XAUEUR,20100811,215200,929.3,929.3,929.2,929.2
XAUEUR,20100811,215300,929.3,929.7,929.3,929.6
XAUEUR,20100811,215400,929.7,929.8,929.7,929.7
XAUEUR,20100811,215500,929.6,929.7,929.5,929.7
XAUEUR,20100811,215600,929.8,929.8,929.8,929.8
XAUEUR,20100811,215700,929.9,930.4,929.9,930.4
XAUEUR,20100811,215800,930.5,930.5,930.4,930.4
XAUEUR,20100811,215900,930.3,930.5,930.3,930.5
XAUEUR,20100811,220000,930.7,930.8,930.7,930.8
XAUEUR,20100811,220100,930.7,930.7,930.3,930.3
XAUEUR,20100811,220200,930.2,930.5,930.2,930.5
XAUEUR,20100811,220400,930.6,930.8,930.6,930.7
XAUEUR,20100811,220500,930.8,931.1,930.8,931.1
XAUEUR,20100811,220600,931.2,931.7,931.2,931.7
XAUEUR,20100811,220700,931.8,932.0,931.8,932.0
XAUEUR,20100811,220800,932.1,932.1,932.1,932.1
XAUEUR,20100811,220900,932.0,932.0,931.8,931.8
XAUEUR,20100811,221100,931.7,931.7,931.7,931.7
XAUEUR,20100811,221200,931.8,931.8,931.8,931.8
XAUEUR,20100811,221300,932.0,932.0,931.9,931.9
XAUEUR,20100811,221400,931.8,931.8,931.8,931.8
XAUEUR,20100811,221500,931.7,931.7,931.7,931.7
XAUEUR,20100811,221600,931.6,931.6,930.8,930.8
XAUEUR,20100811,221700,930.6,930.6,930.0,930.1
XAUEUR,20100811,221800,930.2,930.3,930.2,930.3
XAUEUR,20100811,222000,930.5,930.5,930.5,930.5
XAUEUR,20100811,222300,930.8,930.8,930.8,930.8
XAUEUR,20100811,222400,930.7,930.7,930.7,930.7
XAUEUR,20100811,222500,930.6,930.6,930.5,930.6
XAUEUR,20100811,222600,930.7,930.8,930.7,930.7
XAUEUR,20100811,222700,930.6,930.6,930.6,930.6
XAUEUR,20100811,222800,930.7,930.7,930.7,930.7
XAUEUR,20100811,222900,930.5,930.5,930.5,930.5
XAUEUR,20100811,223000,930.6,930.6,930.5,930.5
XAUEUR,20100811,223200,930.4,930.4,930.4,930.4
XAUEUR,20100811,223300,930.5,930.5,930.5,930.5
XAUEUR,20100811,223400,930.6,931.0,930.6,931.0
XAUEUR,20100811,223500,930.9,930.9,930.8,930.8
XAUEUR,20100811,223800,930.7,930.7,930.5,930.5
XAUEUR,20100811,223900,930.4,930.4,930.3,930.3
XAUEUR,20100811,224000,930.5,930.5,930.5,930.5
XAUEUR,20100811,224500,930.5,930.7,930.5,930.7
XAUEUR,20100811,224600,930.6,930.7,930.6,930.7
XAUEUR,20100811,224700,930.8,930.8,930.8,930.8
XAUEUR,20100811,224900,930.7,930.7,930.7,930.7
XAUEUR,20100811,225000,930.6,930.6,930.5,930.5
XAUEUR,20100811,225100,930.6,931.0,930.6,931.0
XAUEUR,20100811,225200,931.1,931.2,931.1,931.2
XAUEUR,20100811,225300,931.4,931.4,931.4,931.4
XAUEUR,20100811,225400,931.5,931.5,931.5,931.5
XAUEUR,20100811,225500,931.4,931.4,931.2,931.2
XAUEUR,20100811,225600,931.0,931.0,931.0,931.0
XAUEUR,20100811,230000,930.9,930.9,930.9,930.9
XAUEUR,20100811,230100,931.0,931.0,931.0,931.0
XAUEUR,20100811,230200,931.1,931.1,931.1,931.1
XAUEUR,20100811,230300,931.2,931.3,931.2,931.3
XAUEUR,20100811,230500,931.4,931.4,931.4,931.4
XAUEUR,20100811,230600,931.5,931.5,931.4,931.4
XAUEUR,20100811,230700,931.3,931.4,931.3,931.4
XAUEUR,20100811,230800,931.5,931.5,931.5,931.5
XAUEUR,20100811,230900,931.6,931.7,931.5,931.5
XAUEUR,20100811,231000,931.4,932.3,931.3,932.3
XAUEUR,20100811,231100,932.4,932.8,932.4,932.8
XAUEUR,20100811,231200,932.9,933.0,932.8,932.8
XAUEUR,20100811,231300,932.7,932.7,932.6,932.6
XAUEUR,20100811,231400,932.5,932.7,932.5,932.7
XAUEUR,20100811,231500,932.8,933.0,932.8,933.0
XAUEUR,20100811,231600,932.9,932.9,932.8,932.8
XAUEUR,20100811,231800,932.7,932.7,932.7,932.7
XAUEUR,20100811,231900,932.8,932.8,932.6,932.6
XAUEUR,20100811,232000,932.5,932.5,932.5,932.5
XAUEUR,20100811,232100,932.4,932.4,932.2,932.2
XAUEUR,20100811,232300,932.0,932.0,931.9,931.9
XAUEUR,20100811,232400,932.0,932.2,932.0,932.2
XAUEUR,20100811,232500,932.3,932.5,932.3,932.5
XAUEUR,20100811,232600,932.4,932.4,932.4,932.4
XAUEUR,20100811,232700,932.5,932.5,932.5,932.5
XAUEUR,20100811,232800,932.4,932.4,932.4,932.4
XAUEUR,20100811,232900,932.3,932.5,932.3,932.5
XAUEUR,20100811,233000,932.6,932.6,932.6,932.6
XAUEUR,20100811,233200,932.5,932.5,932.4,932.4
XAUEUR,20100811,233300,932.3,932.3,932.3,932.3
XAUEUR,20100811,233400,932.2,932.2,931.9,931.9
XAUEUR,20100811,233600,932.0,932.0,932.0,932.0
XAUEUR,20100811,233800,931.8,931.8,931.8,931.8
XAUEUR,20100811,234300,931.9,931.9,931.7,931.7
XAUEUR,20100811,234500,931.8,931.8,931.8,931.8
XAUEUR,20100811,234800,931.7,931.7,931.7,931.7
XAUEUR,20100811,234900,931.8,931.8,931.8,931.8
XAUEUR,20100811,235000,931.9,932.0,931.9,932.0
XAUEUR,20100811,235100,931.9,931.9,931.8,931.8
XAUEUR,20100811,235200,931.7,931.7,931.7,931.7
XAUEUR,20100811,235600,931.8,931.8,931.8,931.8
XAUEUR,20100811,235900,931.9,931.9,931.9,931.9
XAUEUR,20100812,000000,931.8,931.8,931.8,931.8
XAGEUR,20100811,000200,13.86,13.86,13.86,13.86
XAGEUR,20100811,000600,13.85,13.86,13.85,13.86
XAGEUR,20100811,001100,13.85,13.86,13.85,13.86
XAGEUR,20100811,001600,13.85,13.86,13.85,13.86
XAGEUR,20100811,001700,13.87,13.88,13.87,13.88
XAGEUR,20100811,001900,13.87,13.87,13.87,13.87
XAGEUR,20100811,002000,13.86,13.86,13.86,13.86
XAGEUR,20100811,002100,13.85,13.85,13.84,13.84
XAGEUR,20100811,002500,13.83,13.84,13.83,13.84
XAGEUR,20100811,003000,13.84,13.84,13.84,13.84
XAGEUR,20100811,003200,13.85,13.85,13.85,13.85
XAGEUR,20100811,003300,13.84,13.84,13.84,13.84
XAGEUR,20100811,003800,13.85,13.86,13.85,13.86
XAGEUR,20100811,004300,13.86,13.86,13.86,13.86
XAGEUR,20100811,004500,13.85,13.85,13.85,13.85
XAGEUR,20100811,004700,13.86,13.86,13.86,13.86
XAGEUR,20100811,005200,13.86,13.86,13.86,13.86
XAGEUR,20100811,005700,13.85,13.85,13.85,13.85
XAGEUR,20100811,005900,13.86,13.86,13.86,13.86
XAGEUR,20100811,010000,13.85,13.85,13.85,13.85
XAGEUR,20100811,010500,13.85,13.85,13.85,13.85
XAGEUR,20100811,011000,13.85,13.85,13.85,13.85
XAGEUR,20100811,011100,13.86,13.86,13.86,13.86
XAGEUR,20100811,011500,13.85,13.85,13.85,13.85
XAGEUR,20100811,012000,13.85,13.85,13.85,13.85
XAGEUR,20100811,012400,13.86,13.86,13.86,13.86
XAGEUR,20100811,012900,13.87,13.87,13.87,13.87
XAGEUR,20100811,013400,13.87,13.88,13.87,13.88
XAGEUR,20100811,013700,13.87,13.88,13.87,13.88
XAGEUR,20100811,014000,13.87,13.87,13.87,13.87
XAGEUR,20100811,014300,13.88,13.88,13.88,13.88
XAGEUR,20100811,014600,13.89,13.89,13.89,13.89
XAGEUR,20100811,014800,13.88,13.88,13.88,13.88
XAGEUR,20100811,014900,13.89,13.89,13.89,13.89
XAGEUR,20100811,015000,13.88,13.88,13.88,13.88
XAGEUR,20100811,015300,13.89,13.90,13.89,13.90
XAGEUR,20100811,015700,13.89,13.89,13.89,13.89
XAGEUR,20100811,020200,13.89,13.89,13.89,13.89
XAGEUR,20100811,020300,13.90,13.91,13.90,13.91
XAGEUR,20100811,020500,13.92,13.92,13.92,13.92
XAGEUR,20100811,020600,13.91,13.91,13.91,13.91
XAGEUR,20100811,020800,13.90,13.90,13.90,13.90
XAGEUR,20100811,021300,13.90,13.90,13.89,13.89
XAGEUR,20100811,021400,13.90,13.90,13.90,13.90
XAGEUR,20100811,021900,13.90,13.90,13.90,13.90
XAGEUR,20100811,022300,13.91,13.91,13.91,13.91
XAGEUR,20100811,022500,13.92,13.92,13.92,13.92
XAGEUR,20100811,022700,13.93,13.93,13.92,13.93
XAGEUR,20100811,022800,13.92,13.92,13.90,13.90
XAGEUR,20100811,022900,13.89,13.90,13.89,13.90
XAGEUR,20100811,023400,13.90,13.91,13.90,13.91
XAGEUR,20100811,023600,13.90,13.91,13.90,13.91
XAGEUR,20100811,023800,13.92,13.93,13.92,13.93
XAGEUR,20100811,023900,13.92,13.93,13.92,13.93
XAGEUR,20100811,024200,13.94,13.94,13.94,13.94
XAGEUR,20100811,024300,13.95,13.95,13.93,13.93
XAGEUR,20100811,024400,13.94,13.94,13.93,13.94
XAGEUR,20100811,024500,13.93,13.93,13.93,13.93
XAGEUR,20100811,024600,13.94,13.94,13.94,13.94
XAGEUR,20100811,024700,13.95,13.95,13.95,13.95
XAGEUR,20100811,024800,13.94,13.94,13.94,13.94
XAGEUR,20100811,024900,13.93,13.93,13.93,13.93
XAGEUR,20100811,025100,13.94,13.94,13.94,13.94
XAGEUR,20100811,025300,13.93,13.93,13.93,13.93
XAGEUR,20100811,025500,13.92,13.92,13.91,13.92
XAGEUR,20100811,025600,13.93,13.93,13.93,13.93
XAGEUR,20100811,025700,13.92,13.92,13.92,13.92
XAGEUR,20100811,030200,13.92,13.92,13.92,13.92
XAGEUR,20100811,030400,13.93,13.93,13.93,13.93
XAGEUR,20100811,030900,13.93,13.93,13.93,13.93
XAGEUR,20100811,031400,13.93,13.93,13.93,13.93
XAGEUR,20100811,031600,13.94,13.94,13.94,13.94
XAGEUR,20100811,031700,13.93,13.93,13.93,13.93
XAGEUR,20100811,031800,13.94,13.94,13.94,13.94
XAGEUR,20100811,032200,13.95,13.95,13.95,13.95
XAGEUR,20100811,032300,13.94,13.94,13.94,13.94
XAGEUR,20100811,032700,13.93,13.93,13.93,13.93
XAGEUR,20100811,032800,13.94,13.94,13.94,13.94
XAGEUR,20100811,033200,13.93,13.93,13.93,13.93
XAGEUR,20100811,033700,13.93,13.94,13.93,13.94
XAGEUR,20100811,034100,13.95,13.95,13.95,13.95
XAGEUR,20100811,034200,13.94,13.94,13.94,13.94
XAGEUR,20100811,034700,13.94,13.94,13.94,13.94
XAGEUR,20100811,034800,13.93,13.93,13.93,13.93
XAGEUR,20100811,034900,13.94,13.94,13.94,13.94
XAGEUR,20100811,035400,13.94,13.94,13.94,13.94
XAGEUR,20100811,035900,13.94,13.94,13.94,13.94
XAGEUR,20100811,040100,13.93,13.93,13.93,13.93
XAGEUR,20100811,040500,13.94,13.94,13.93,13.93
XAGEUR,20100811,041000,13.93,13.93,13.93,13.93
XAGEUR,20100811,041500,13.93,13.93,13.93,13.93
XAGEUR,20100811,042000,13.93,13.93,13.93,13.93
XAGEUR,20100811,042500,13.93,13.93,13.93,13.93
XAGEUR,20100811,042600,13.94,13.94,13.94,13.94
XAGEUR,20100811,043000,13.93,13.93,13.93,13.93
XAGEUR,20100811,043400,13.94,13.94,13.94,13.94
XAGEUR,20100811,043600,13.93,13.93,13.93,13.93
XAGEUR,20100811,043700,13.94,13.94,13.94,13.94
XAGEUR,20100811,044000,13.93,13.93,13.93,13.93
XAGEUR,20100811,044500,13.93,13.93,13.93,13.93
XAGEUR,20100811,045000,13.93,13.93,13.93,13.93
XAGEUR,20100811,045500,13.93,13.93,13.93,13.93
XAGEUR,20100811,045700,13.94,13.94,13.94,13.94
XAGEUR,20100811,045800,13.93,13.93,13.93,13.93
XAGEUR,20100811,050300,13.93,13.93,13.93,13.93
XAGEUR,20100811,050700,13.92,13.92,13.92,13.92
XAGEUR,20100811,051200,13.92,13.93,13.92,13.93
XAGEUR,20100811,051600,13.92,13.92,13.92,13.92
XAGEUR,20100811,051800,13.91,13.91,13.91,13.91
XAGEUR,20100811,051900,13.92,13.92,13.92,13.92
XAGEUR,20100811,052100,13.93,13.93,13.93,13.93
XAGEUR,20100811,052200,13.92,13.92,13.91,13.91
XAGEUR,20100811,052700,13.91,13.92,13.91,13.92
XAGEUR,20100811,052900,13.91,13.91,13.91,13.91
XAGEUR,20100811,053000,13.92,13.92,13.92,13.92
XAGEUR,20100811,053100,13.91,13.91,13.91,13.91
XAGEUR,20100811,053300,13.92,13.92,13.92,13.92
XAGEUR,20100811,053500,13.91,13.91,13.91,13.91
XAGEUR,20100811,054000,13.91,13.91,13.91,13.91
XAGEUR,20100811,054400,13.90,13.91,13.90,13.91
XAGEUR,20100811,054500,13.90,13.90,13.90,13.90
XAGEUR,20100811,054700,13.91,13.91,13.91,13.91
XAGEUR,20100811,054900,13.90,13.90,13.90,13.90
XAGEUR,20100811,055100,13.91,13.91,13.91,13.91
XAGEUR,20100811,055600,13.91,13.91,13.91,13.91
XAGEUR,20100811,055700,13.90,13.90,13.90,13.90
XAGEUR,20100811,055900,13.91,13.91,13.91,13.91
XAGEUR,20100811,060400,13.91,13.91,13.91,13.91
XAGEUR,20100811,060900,13.91,13.91,13.91,13.91
XAGEUR,20100811,061000,13.90,13.90,13.90,13.90
XAGEUR,20100811,061100,13.91,13.91,13.90,13.90
XAGEUR,20100811,061600,13.90,13.90,13.90,13.90
XAGEUR,20100811,061800,13.91,13.91,13.91,13.91
XAGEUR,20100811,061900,13.90,13.90,13.90,13.90
XAGEUR,20100811,062100,13.91,13.91,13.91,13.91
XAGEUR,20100811,062300,13.90,13.90,13.90,13.90
XAGEUR,20100811,062800,13.90,13.91,13.90,13.90
XAGEUR,20100811,062900,13.91,13.91,13.91,13.91
XAGEUR,20100811,063100,13.90,13.90,13.90,13.90
XAGEUR,20100811,063300,13.89,13.90,13.89,13.90
XAGEUR,20100811,063700,13.91,13.91,13.91,13.91
XAGEUR,20100811,063900,13.90,13.90,13.90,13.90
XAGEUR,20100811,064300,13.91,13.91,13.91,13.91
XAGEUR,20100811,064800,13.91,13.91,13.91,13.91
XAGEUR,20100811,065300,13.91,13.91,13.91,13.91
XAGEUR,20100811,065800,13.91,13.91,13.91,13.91
XAGEUR,20100811,070000,13.90,13.90,13.90,13.90
XAGEUR,20100811,070500,13.90,13.90,13.90,13.90
XAGEUR,20100811,071000,13.90,13.90,13.90,13.90
XAGEUR,20100811,071300,13.91,13.91,13.91,13.91
XAGEUR,20100811,071600,13.90,13.91,13.90,13.91
XAGEUR,20100811,071900,13.90,13.90,13.90,13.90
XAGEUR,20100811,072100,13.91,13.91,13.91,13.91
XAGEUR,20100811,072400,13.90,13.90,13.90,13.90
XAGEUR,20100811,072900,13.90,13.90,13.90,13.90
XAGEUR,20100811,073400,13.90,13.90,13.90,13.90
XAGEUR,20100811,073900,13.90,13.90,13.90,13.90
XAGEUR,20100811,074300,13.89,13.89,13.89,13.89
XAGEUR,20100811,074500,13.90,13.90,13.90,13.90
XAGEUR,20100811,074800,13.89,13.89,13.89,13.89
XAGEUR,20100811,075100,13.88,13.89,13.88,13.89
XAGEUR,20100811,075200,13.90,13.90,13.90,13.90
XAGEUR,20100811,075600,13.89,13.89,13.89,13.89
XAGEUR,20100811,080100,13.88,13.90,13.88,13.90
XAGEUR,20100811,080200,13.89,13.89,13.89,13.89
XAGEUR,20100811,080600,13.88,13.88,13.88,13.88
XAGEUR,20100811,080900,13.89,13.89,13.89,13.89
XAGEUR,20100811,081200,13.88,13.88,13.88,13.88
XAGEUR,20100811,081300,13.89,13.89,13.89,13.89
XAGEUR,20100811,081500,13.90,13.90,13.90,13.90
XAGEUR,20100811,081700,13.89,13.89,13.89,13.89
XAGEUR,20100811,081800,13.90,13.90,13.90,13.90
XAGEUR,20100811,081900,13.91,13.91,13.91,13.91
XAGEUR,20100811,082000,13.90,13.90,13.90,13.90
XAGEUR,20100811,082100,13.91,13.91,13.91,13.91
XAGEUR,20100811,082500,13.90,13.90,13.90,13.90
XAGEUR,20100811,083000,13.89,13.89,13.89,13.89
XAGEUR,20100811,083400,13.88,13.88,13.88,13.88
XAGEUR,20100811,083500,13.87,13.87,13.87,13.87
XAGEUR,20100811,083700,13.88,13.88,13.87,13.87
XAGEUR,20100811,083800,13.86,13.86,13.86,13.86
XAGEUR,20100811,084000,13.87,13.87,13.87,13.87
XAGEUR,20100811,084300,13.88,13.88,13.88,13.88
XAGEUR,20100811,084500,13.89,13.89,13.89,13.89
XAGEUR,20100811,084600,13.90,13.90,13.90,13.90
XAGEUR,20100811,084700,13.89,13.89,13.89,13.89
XAGEUR,20100811,085000,13.90,13.90,13.90,13.90
XAGEUR,20100811,085400,13.89,13.90,13.89,13.90
XAGEUR,20100811,085700,13.91,13.91,13.91,13.91
XAGEUR,20100811,085800,13.90,13.90,13.90,13.90
XAGEUR,20100811,085900,13.91,13.91,13.91,13.91
XAGEUR,20100811,090000,13.90,13.90,13.90,13.90
XAGEUR,20100811,090500,13.90,13.90,13.90,13.90
XAGEUR,20100811,090600,13.91,13.91,13.91,13.91
XAGEUR,20100811,090700,13.90,13.90,13.90,13.90
XAGEUR,20100811,091200,13.90,13.90,13.90,13.90
XAGEUR,20100811,091300,13.91,13.91,13.91,13.91
XAGEUR,20100811,091400,13.90,13.90,13.90,13.90
XAGEUR,20100811,091900,13.90,13.90,13.90,13.90
XAGEUR,20100811,092100,13.91,13.91,13.91,13.91
XAGEUR,20100811,092300,13.92,13.92,13.92,13.92
XAGEUR,20100811,092500,13.91,13.92,13.91,13.92
XAGEUR,20100811,092600,13.93,13.93,13.93,13.93
XAGEUR,20100811,092700,13.92,13.92,13.92,13.92
XAGEUR,20100811,093000,13.91,13.91,13.91,13.91
XAGEUR,20100811,093200,13.90,13.90,13.90,13.90
XAGEUR,20100811,093700,13.90,13.90,13.90,13.90
XAGEUR,20100811,093800,13.89,13.89,13.89,13.89
XAGEUR,20100811,093900,13.90,13.90,13.90,13.90
XAGEUR,20100811,094100,13.89,13.89,13.88,13.88
XAGEUR,20100811,094200,13.89,13.89,13.89,13.89
XAGEUR,20100811,094400,13.90,13.90,13.90,13.90
XAGEUR,20100811,094800,13.89,13.90,13.89,13.90
XAGEUR,20100811,094900,13.91,13.91,13.91,13.91
XAGEUR,20100811,095000,13.90,13.90,13.90,13.90
XAGEUR,20100811,095200,13.89,13.89,13.89,13.89
XAGEUR,20100811,095300,13.90,13.90,13.90,13.90
XAGEUR,20100811,095500,13.91,13.91,13.91,13.91
XAGEUR,20100811,100000,13.91,13.91,13.91,13.91
XAGEUR,20100811,100100,13.90,13.90,13.90,13.90
XAGEUR,20100811,100200,13.91,13.91,13.91,13.91
XAGEUR,20100811,100500,13.90,13.90,13.90,13.90
XAGEUR,20100811,101000,13.89,13.89,13.89,13.89
XAGEUR,20100811,101200,13.88,13.89,13.88,13.89
XAGEUR,20100811,101500,13.88,13.88,13.88,13.88
XAGEUR,20100811,101700,13.89,13.89,13.89,13.89
XAGEUR,20100811,101800,13.88,13.88,13.88,13.88
XAGEUR,20100811,102000,13.89,13.89,13.89,13.89
XAGEUR,20100811,102500,13.88,13.88,13.88,13.88
XAGEUR,20100811,102600,13.89,13.89,13.89,13.89
XAGEUR,20100811,102800,13.90,13.90,13.90,13.90
XAGEUR,20100811,103200,13.89,13.89,13.89,13.89
XAGEUR,20100811,103300,13.90,13.90,13.90,13.90
XAGEUR,20100811,103800,13.90,13.90,13.90,13.90
XAGEUR,20100811,104000,13.91,13.91,13.91,13.91
XAGEUR,20100811,104100,13.90,13.90,13.90,13.90
XAGEUR,20100811,104600,13.90,13.90,13.90,13.90
XAGEUR,20100811,104900,13.89,13.89,13.89,13.89
XAGEUR,20100811,105000,13.90,13.90,13.90,13.90
XAGEUR,20100811,105300,13.89,13.89,13.89,13.89
XAGEUR,20100811,105600,13.90,13.90,13.90,13.90
XAGEUR,20100811,105900,13.89,13.89,13.89,13.89
XAGEUR,20100811,110400,13.89,13.89,13.89,13.89
XAGEUR,20100811,110900,13.89,13.89,13.89,13.89
XAGEUR,20100811,111400,13.89,13.89,13.89,13.89
XAGEUR,20100811,111900,13.89,13.89,13.89,13.89
XAGEUR,20100811,112400,13.89,13.89,13.89,13.89
XAGEUR,20100811,112900,13.90,13.90,13.90,13.90
XAGEUR,20100811,113000,13.89,13.89,13.89,13.89
XAGEUR,20100811,113400,13.90,13.90,13.90,13.90
XAGEUR,20100811,113500,13.89,13.89,13.89,13.89
XAGEUR,20100811,113600,13.90,13.90,13.90,13.90
XAGEUR,20100811,114100,13.90,13.90,13.90,13.90
XAGEUR,20100811,114300,13.91,13.91,13.91,13.91
XAGEUR,20100811,114700,13.92,13.92,13.92,13.92
XAGEUR,20100811,114900,13.91,13.91,13.91,13.91
XAGEUR,20100811,115000,13.90,13.90,13.89,13.89
XAGEUR,20100811,115200,13.88,13.88,13.88,13.88
XAGEUR,20100811,115400,13.89,13.89,13.89,13.89
XAGEUR,20100811,115600,13.88,13.88,13.88,13.88
XAGEUR,20100811,115700,13.89,13.89,13.89,13.89
XAGEUR,20100811,120000,13.88,13.88,13.88,13.88
XAGEUR,20100811,120100,13.89,13.89,13.88,13.88
XAGEUR,20100811,120600,13.88,13.88,13.88,13.88
XAGEUR,20100811,120700,13.87,13.87,13.87,13.87
XAGEUR,20100811,120800,13.88,13.88,13.88,13.88
XAGEUR,20100811,120900,13.89,13.89,13.89,13.89
XAGEUR,20100811,121400,13.90,13.90,13.90,13.90
XAGEUR,20100811,121500,13.89,13.89,13.89,13.89
XAGEUR,20100811,121800,13.90,13.90,13.89,13.89
XAGEUR,20100811,121900,13.90,13.90,13.90,13.90
XAGEUR,20100811,122400,13.90,13.90,13.90,13.90
XAGEUR,20100811,122900,13.90,13.90,13.90,13.90
XAGEUR,20100811,123000,13.91,13.91,13.91,13.91
XAGEUR,20100811,123500,13.91,13.91,13.91,13.91
XAGEUR,20100811,124000,13.91,13.91,13.91,13.91
XAGEUR,20100811,124500,13.91,13.91,13.91,13.91
XAGEUR,20100811,125000,13.91,13.91,13.91,13.91
XAGEUR,20100811,125100,13.90,13.90,13.90,13.90
XAGEUR,20100811,125200,13.91,13.91,13.90,13.90
XAGEUR,20100811,125300,13.91,13.91,13.91,13.91
XAGEUR,20100811,125400,13.90,13.90,13.90,13.90
XAGEUR,20100811,125500,13.91,13.91,13.91,13.91
XAGEUR,20100811,125900,13.90,13.90,13.90,13.90
XAGEUR,20100811,130100,13.91,13.91,13.90,13.91
XAGEUR,20100811,130200,13.92,13.93,13.92,13.93
XAGEUR,20100811,130300,13.92,13.92,13.91,13.91
XAGEUR,20100811,130400,13.92,13.93,13.92,13.93
XAGEUR,20100811,130500,13.92,13.92,13.92,13.92
XAGEUR,20100811,130600,13.93,13.93,13.93,13.93
XAGEUR,20100811,130700,13.94,13.95,13.94,13.95
XAGEUR,20100811,131200,13.95,13.96,13.95,13.96
XAGEUR,20100811,131300,13.95,13.95,13.95,13.95
XAGEUR,20100811,131800,13.95,13.95,13.95,13.95
XAGEUR,20100811,132000,13.94,13.95,13.94,13.95
XAGEUR,20100811,132200,13.94,13.94,13.94,13.94
XAGEUR,20100811,132400,13.93,13.93,13.93,13.93
XAGEUR,20100811,132600,13.94,13.94,13.94,13.94
XAGEUR,20100811,132900,13.93,13.94,13.93,13.94
XAGEUR,20100811,133400,13.94,13.94,13.94,13.94
XAGEUR,20100811,133500,13.93,13.93,13.93,13.93
XAGEUR,20100811,133600,13.94,13.94,13.94,13.94
XAGEUR,20100811,133800,13.93,13.93,13.93,13.93
XAGEUR,20100811,134000,13.92,13.92,13.91,13.91
XAGEUR,20100811,134500,13.90,13.90,13.90,13.90
XAGEUR,20100811,135000,13.90,13.90,13.90,13.90
XAGEUR,20100811,135100,13.91,13.91,13.91,13.91
XAGEUR,20100811,135200,13.90,13.90,13.90,13.90
XAGEUR,20100811,135500,13.91,13.91,13.91,13.91
XAGEUR,20100811,135700,13.92,13.92,13.92,13.92
XAGEUR,20100811,135900,13.91,13.93,13.91,13.93
XAGEUR,20100811,140000,13.94,13.94,13.94,13.94
XAGEUR,20100811,140300,13.93,13.93,13.93,13.93
XAGEUR,20100811,140400,13.92,13.93,13.92,13.93
XAGEUR,20100811,140800,13.94,13.94,13.94,13.94
XAGEUR,20100811,140900,13.93,13.93,13.93,13.93
XAGEUR,20100811,141400,13.93,13.93,13.93,13.93
XAGEUR,20100811,141500,13.94,13.94,13.94,13.94
XAGEUR,20100811,141600,13.93,13.93,13.93,13.93
XAGEUR,20100811,141700,13.94,13.94,13.94,13.94
XAGEUR,20100811,141900,13.95,13.95,13.95,13.95
XAGEUR,20100811,142000,13.96,13.96,13.96,13.96
XAGEUR,20100811,142500,13.97,13.97,13.97,13.97
XAGEUR,20100811,142600,13.98,14.01,13.98,14.01
XAGEUR,20100811,142700,14.00,14.00,13.99,13.99
XAGEUR,20100811,142900,13.98,13.98,13.98,13.98
XAGEUR,20100811,143000,13.99,13.99,13.99,13.99
XAGEUR,20100811,143100,13.98,13.98,13.98,13.98
XAGEUR,20100811,143200,13.99,14.01,13.99,13.99
XAGEUR,20100811,143300,13.98,13.98,13.98,13.98
XAGEUR,20100811,143700,13.97,13.97,13.97,13.97
XAGEUR,20100811,143900,13.98,13.98,13.98,13.98
XAGEUR,20100811,144000,13.99,13.99,13.99,13.99
XAGEUR,20100811,144100,14.00,14.00,14.00,14.00
XAGEUR,20100811,144200,13.99,13.99,13.99,13.99
XAGEUR,20100811,144300,13.98,13.98,13.98,13.98
XAGEUR,20100811,144500,13.99,13.99,13.99,13.99
XAGEUR,20100811,144600,13.98,13.98,13.98,13.98
XAGEUR,20100811,144800,13.97,13.97,13.97,13.97
XAGEUR,20100811,144900,13.98,13.98,13.98,13.98
XAGEUR,20100811,145100,13.99,14.02,13.99,14.02
XAGEUR,20100811,145200,14.01,14.02,14.01,14.02
XAGEUR,20100811,145300,14.01,14.01,14.01,14.01
XAGEUR,20100811,145500,13.99,13.99,13.98,13.98
XAGEUR,20100811,145700,13.99,14.00,13.99,14.00
XAGEUR,20100811,145800,14.01,14.01,13.98,13.98
XAGEUR,20100811,150000,13.99,13.99,13.99,13.99
XAGEUR,20100811,150100,13.98,13.98,13.98,13.98
XAGEUR,20100811,150400,13.97,13.97,13.97,13.97
XAGEUR,20100811,150500,13.96,13.96,13.96,13.96
XAGEUR,20100811,150600,13.95,13.95,13.88,13.88
XAGEUR,20100811,150700,13.87,13.87,13.87,13.87
XAGEUR,20100811,150800,13.88,13.89,13.88,13.89
XAGEUR,20100811,150900,13.88,13.88,13.87,13.87
XAGEUR,20100811,151000,13.88,13.89,13.88,13.89
XAGEUR,20100811,151100,13.88,13.89,13.88,13.89
XAGEUR,20100811,151200,13.90,13.90,13.89,13.89
XAGEUR,20100811,151300,13.90,13.90,13.90,13.90
XAGEUR,20100811,151400,13.91,13.92,13.91,13.91
XAGEUR,20100811,151500,13.92,13.92,13.92,13.92
XAGEUR,20100811,151700,13.93,13.94,13.93,13.94
XAGEUR,20100811,151800,13.93,13.94,13.93,13.93
XAGEUR,20100811,151900,13.92,13.92,13.91,13.91
XAGEUR,20100811,152000,13.92,13.93,13.92,13.93
XAGEUR,20100811,152100,13.94,13.94,13.93,13.94
XAGEUR,20100811,152200,13.93,13.94,13.93,13.94
XAGEUR,20100811,152600,13.93,13.93,13.93,13.93
XAGEUR,20100811,153100,13.93,13.93,13.93,13.93
XAGEUR,20100811,153200,13.92,13.92,13.90,13.90
XAGEUR,20100811,153300,13.91,13.92,13.91,13.91
XAGEUR,20100811,153500,13.90,13.90,13.90,13.90
XAGEUR,20100811,153800,13.91,13.91,13.91,13.91
XAGEUR,20100811,153900,13.92,13.93,13.92,13.93
XAGEUR,20100811,154100,13.92,13.92,13.91,13.91
XAGEUR,20100811,154200,13.92,13.92,13.92,13.92
XAGEUR,20100811,154300,13.91,13.91,13.91,13.91
XAGEUR,20100811,154400,13.90,13.91,13.90,13.91
XAGEUR,20100811,154600,13.93,13.93,13.93,13.93
XAGEUR,20100811,154800,13.94,13.94,13.94,13.94
XAGEUR,20100811,154900,13.93,13.93,13.93,13.93
XAGEUR,20100811,155000,13.94,13.94,13.94,13.94
XAGEUR,20100811,155100,13.95,13.95,13.94,13.94
XAGEUR,20100811,155200,13.95,13.95,13.95,13.95
XAGEUR,20100811,155300,13.96,13.96,13.96,13.96
XAGEUR,20100811,155400,13.95,13.96,13.95,13.96
XAGEUR,20100811,155600,13.95,13.95,13.95,13.95
XAGEUR,20100811,155900,13.94,13.94,13.94,13.94
XAGEUR,20100811,160100,13.95,13.95,13.95,13.95
XAGEUR,20100811,160300,13.94,13.94,13.94,13.94
XAGEUR,20100811,160400,13.95,13.95,13.95,13.95
XAGEUR,20100811,160900,13.96,13.96,13.96,13.96
XAGEUR,20100811,161000,13.95,13.95,13.95,13.95
XAGEUR,20100811,161200,13.96,13.96,13.96,13.96
XAGEUR,20100811,161300,13.97,13.97,13.97,13.97
XAGEUR,20100811,161400,13.96,13.96,13.96,13.96
XAGEUR,20100811,161500,13.97,13.97,13.97,13.97
XAGEUR,20100811,161600,13.98,13.98,13.98,13.98
XAGEUR,20100811,161700,13.97,13.98,13.97,13.98
XAGEUR,20100811,162000,13.97,13.97,13.97,13.97
XAGEUR,20100811,162200,13.98,13.98,13.98,13.98
XAGEUR,20100811,162300,13.97,13.97,13.97,13.97
XAGEUR,20100811,162600,13.98,13.98,13.98,13.98
XAGEUR,20100811,162700,13.99,13.99,13.99,13.99
XAGEUR,20100811,162900,14.00,14.00,13.99,13.99
XAGEUR,20100811,163000,14.01,14.01,14.01,14.01
XAGEUR,20100811,163100,14.00,14.00,13.99,13.99
XAGEUR,20100811,163200,13.98,13.98,13.98,13.98
XAGEUR,20100811,163400,13.97,13.97,13.97,13.97
XAGEUR,20100811,163600,13.98,13.98,13.97,13.98
XAGEUR,20100811,163800,13.97,13.98,13.97,13.98
XAGEUR,20100811,164100,13.97,13.98,13.97,13.98
XAGEUR,20100811,164200,13.97,13.97,13.97,13.97
XAGEUR,20100811,164300,13.96,13.97,13.96,13.97
XAGEUR,20100811,164400,13.96,13.97,13.96,13.96
XAGEUR,20100811,164500,13.97,13.97,13.97,13.97
XAGEUR,20100811,164900,13.98,13.98,13.98,13.98
XAGEUR,20100811,165000,13.97,13.98,13.97,13.98
XAGEUR,20100811,165100,13.97,13.97,13.97,13.97
XAGEUR,20100811,165200,13.98,13.98,13.98,13.98
XAGEUR,20100811,165300,13.97,13.98,13.97,13.98
XAGEUR,20100811,165400,13.97,13.97,13.97,13.97
XAGEUR,20100811,165600,13.98,13.98,13.98,13.98
XAGEUR,20100811,165800,13.97,13.97,13.97,13.97
XAGEUR,20100811,170300,13.97,13.97,13.96,13.96
XAGEUR,20100811,170400,13.97,13.97,13.97,13.97
XAGEUR,20100811,170600,13.98,13.98,13.98,13.98
XAGEUR,20100811,170700,13.97,13.98,13.97,13.98
XAGEUR,20100811,170800,13.97,13.98,13.97,13.98
XAGEUR,20100811,171100,13.99,13.99,13.98,13.98
XAGEUR,20100811,171200,13.99,13.99,13.96,13.96
XAGEUR,20100811,171300,13.95,13.95,13.93,13.93
XAGEUR,20100811,171400,13.94,13.95,13.94,13.95
XAGEUR,20100811,171500,13.94,13.94,13.90,13.90
XAGEUR,20100811,171600,13.87,13.87,13.85,13.86
XAGEUR,20100811,171700,13.85,13.87,13.85,13.87
XAGEUR,20100811,171800,13.86,13.86,13.82,13.82
XAGEUR,20100811,171900,13.83,13.84,13.83,13.84
XAGEUR,20100811,172000,13.85,13.85,13.82,13.82
XAGEUR,20100811,172200,13.81,13.82,13.81,13.82
XAGEUR,20100811,172300,13.81,13.81,13.81,13.81
XAGEUR,20100811,172400,13.82,13.82,13.82,13.82
XAGEUR,20100811,172700,13.83,13.83,13.83,13.83
XAGEUR,20100811,172800,13.84,13.84,13.84,13.84
XAGEUR,20100811,173100,13.83,13.83,13.83,13.83
XAGEUR,20100811,173200,13.82,13.82,13.82,13.82
XAGEUR,20100811,173700,13.82,13.82,13.82,13.82
XAGEUR,20100811,173900,13.83,13.84,13.83,13.84
XAGEUR,20100811,174100,13.83,13.83,13.83,13.83
XAGEUR,20100811,174300,13.84,13.84,13.84,13.84
XAGEUR,20100811,174600,13.85,13.85,13.85,13.85
XAGEUR,20100811,174700,13.84,13.84,13.84,13.84
XAGEUR,20100811,174800,13.83,13.84,13.83,13.84
XAGEUR,20100811,175000,13.82,13.82,13.82,13.82
XAGEUR,20100811,175200,13.83,13.84,13.83,13.84
XAGEUR,20100811,175400,13.83,13.83,13.83,13.83
XAGEUR,20100811,175500,13.84,13.84,13.84,13.84
XAGEUR,20100811,175700,13.83,13.83,13.82,13.82
XAGEUR,20100811,175800,13.83,13.83,13.83,13.83
XAGEUR,20100811,175900,13.84,13.84,13.84,13.84
XAGEUR,20100811,180100,13.82,13.82,13.82,13.82
XAGEUR,20100811,180300,13.84,13.84,13.84,13.84
XAGEUR,20100811,180800,13.84,13.84,13.84,13.84
XAGEUR,20100811,181100,13.85,13.85,13.85,13.85
XAGEUR,20100811,181200,13.84,13.84,13.84,13.84
XAGEUR,20100811,181300,13.83,13.83,13.82,13.82
XAGEUR,20100811,181800,13.82,13.82,13.82,13.82
XAGEUR,20100811,182000,13.81,13.81,13.81,13.81
XAGEUR,20100811,182100,13.80,13.80,13.80,13.80
XAGEUR,20100811,182200,13.81,13.81,13.81,13.81
XAGEUR,20100811,182300,13.80,13.80,13.80,13.80
XAGEUR,20100811,182400,13.81,13.81,13.81,13.81
XAGEUR,20100811,182500,13.82,13.82,13.82,13.82
XAGEUR,20100811,183000,13.82,13.82,13.82,13.82
XAGEUR,20100811,183200,13.81,13.81,13.81,13.81
XAGEUR,20100811,183300,13.80,13.80,13.80,13.80
XAGEUR,20100811,183700,13.81,13.81,13.81,13.81
XAGEUR,20100811,183800,13.82,13.82,13.81,13.81
XAGEUR,20100811,184000,13.80,13.80,13.80,13.80
XAGEUR,20100811,184200,13.81,13.82,13.81,13.82
XAGEUR,20100811,184300,13.81,13.81,13.81,13.81
XAGEUR,20100811,184400,13.82,13.82,13.82,13.82
XAGEUR,20100811,184800,13.84,13.84,13.84,13.84
XAGEUR,20100811,184900,13.85,13.85,13.85,13.85
XAGEUR,20100811,185000,13.86,13.86,13.86,13.86
XAGEUR,20100811,185100,13.85,13.85,13.85,13.85
XAGEUR,20100811,185200,13.86,13.86,13.86,13.86
XAGEUR,20100811,185400,13.87,13.88,13.87,13.88
XAGEUR,20100811,185600,13.87,13.87,13.87,13.87
XAGEUR,20100811,185900,13.88,13.88,13.88,13.88
XAGEUR,20100811,190000,13.87,13.88,13.87,13.88
XAGEUR,20100811,190200,13.87,13.87,13.87,13.87
XAGEUR,20100811,190400,13.88,13.88,13.87,13.87
XAGEUR,20100811,190500,13.88,13.88,13.88,13.88
XAGEUR,20100811,190600,13.89,13.90,13.89,13.90
XAGEUR,20100811,190800,13.89,13.89,13.89,13.89
XAGEUR,20100811,190900,13.88,13.88,13.88,13.88
XAGEUR,20100811,191000,13.89,13.89,13.89,13.89
XAGEUR,20100811,191500,13.89,13.89,13.89,13.89
XAGEUR,20100811,191700,13.88,13.88,13.88,13.88
XAGEUR,20100811,192000,13.87,13.88,13.87,13.88
XAGEUR,20100811,192100,13.89,13.89,13.89,13.89
XAGEUR,20100811,192300,13.88,13.88,13.88,13.88
XAGEUR,20100811,192400,13.89,13.89,13.88,13.88
XAGEUR,20100811,192500,13.89,13.89,13.89,13.89
XAGEUR,20100811,192600,13.88,13.88,13.88,13.88
XAGEUR,20100811,192700,13.87,13.88,13.87,13.88
XAGEUR,20100811,192800,13.89,13.89,13.88,13.88
XAGEUR,20100811,192900,13.87,13.88,13.87,13.88
XAGEUR,20100811,193000,13.89,13.89,13.88,13.88
XAGEUR,20100811,193300,13.89,13.89,13.89,13.89
XAGEUR,20100811,193400,13.90,13.90,13.89,13.89
XAGEUR,20100811,193700,13.88,13.88,13.88,13.88
XAGEUR,20100811,194100,13.89,13.89,13.89,13.89
XAGEUR,20100811,194200,13.90,13.90,13.90,13.90
XAGEUR,20100811,194400,13.89,13.89,13.89,13.89
XAGEUR,20100811,194600,13.90,13.90,13.90,13.90
XAGEUR,20100811,194700,13.89,13.89,13.89,13.89
XAGEUR,20100811,195200,13.88,13.88,13.88,13.88
XAGEUR,20100811,195300,13.89,13.89,13.89,13.89
XAGEUR,20100811,195600,13.87,13.88,13.87,13.88
XAGEUR,20100811,195800,13.89,13.89,13.89,13.89
XAGEUR,20100811,200000,13.90,13.90,13.90,13.90
XAGEUR,20100811,200100,13.89,13.90,13.89,13.90
XAGEUR,20100811,200200,13.91,13.91,13.91,13.91
XAGEUR,20100811,200400,13.90,13.90,13.90,13.90
XAGEUR,20100811,200500,13.89,13.89,13.89,13.89
XAGEUR,20100811,200600,13.90,13.90,13.90,13.90
XAGEUR,20100811,201000,13.89,13.89,13.89,13.89
XAGEUR,20100811,201200,13.88,13.89,13.88,13.89
XAGEUR,20100811,201300,13.90,13.90,13.90,13.90
XAGEUR,20100811,201400,13.89,13.89,13.89,13.89
XAGEUR,20100811,201600,13.88,13.88,13.88,13.88
XAGEUR,20100811,201900,13.89,13.89,13.89,13.89
XAGEUR,20100811,202200,13.90,13.90,13.90,13.90
XAGEUR,20100811,202500,13.89,13.89,13.89,13.89
XAGEUR,20100811,202600,13.90,13.90,13.89,13.89
XAGEUR,20100811,203000,13.88,13.88,13.88,13.88
XAGEUR,20100811,203200,13.87,13.87,13.87,13.87
XAGEUR,20100811,203500,13.88,13.88,13.88,13.88
XAGEUR,20100811,204000,13.88,13.88,13.87,13.88
XAGEUR,20100811,204500,13.88,13.88,13.88,13.88
XAGEUR,20100811,204800,13.87,13.87,13.87,13.87
XAGEUR,20100811,205300,13.87,13.87,13.87,13.87
XAGEUR,20100811,205400,13.86,13.86,13.86,13.86
XAGEUR,20100811,205500,13.85,13.85,13.85,13.85
XAGEUR,20100811,205600,13.86,13.86,13.86,13.86
XAGEUR,20100811,205700,13.85,13.85,13.85,13.85
XAGEUR,20100811,205800,13.84,13.84,13.84,13.84
XAGEUR,20100811,210000,13.85,13.85,13.85,13.85
XAGEUR,20100811,210100,13.86,13.86,13.85,13.85
XAGEUR,20100811,210300,13.86,13.86,13.86,13.86
XAGEUR,20100811,210600,13.85,13.85,13.85,13.85
XAGEUR,20100811,210900,13.86,13.86,13.86,13.86
XAGEUR,20100811,211000,13.87,13.87,13.87,13.87
XAGEUR,20100811,211500,13.87,13.87,13.87,13.87
XAGEUR,20100811,211700,13.86,13.86,13.86,13.86
XAGEUR,20100811,212200,13.86,13.86,13.86,13.86
XAGEUR,20100811,212400,13.87,13.87,13.87,13.87
XAGEUR,20100811,212500,13.86,13.86,13.86,13.86
XAGEUR,20100811,212800,13.85,13.85,13.85,13.85
XAGEUR,20100811,213300,13.86,13.86,13.86,13.86
XAGEUR,20100811,213400,13.85,13.85,13.85,13.85
XAGEUR,20100811,213700,13.84,13.84,13.84,13.84
XAGEUR,20100811,214100,13.85,13.85,13.85,13.85
XAGEUR,20100811,214400,13.84,13.84,13.84,13.84
XAGEUR,20100811,214600,13.83,13.83,13.83,13.83
XAGEUR,20100811,214800,13.84,13.84,13.84,13.84
XAGEUR,20100811,215100,13.85,13.85,13.85,13.85
XAGEUR,20100811,215200,13.84,13.84,13.84,13.84
XAGEUR,20100811,215300,13.85,13.85,13.85,13.85
XAGEUR,20100811,215800,13.86,13.86,13.86,13.86
XAGEUR,20100811,215900,13.85,13.86,13.85,13.86
XAGEUR,20100811,220400,13.86,13.86,13.86,13.86
XAGEUR,20100811,220500,13.87,13.87,13.87,13.87
XAGEUR,20100811,220600,13.86,13.86,13.86,13.86
XAGEUR,20100811,221100,13.86,13.86,13.85,13.85
XAGEUR,20100811,221200,13.86,13.87,13.86,13.87
XAGEUR,20100811,221300,13.88,13.88,13.88,13.88
XAGEUR,20100811,221400,13.89,13.89,13.89,13.89
XAGEUR,20100811,221700,13.87,13.87,13.87,13.87
XAGEUR,20100811,221800,13.86,13.86,13.86,13.86
XAGEUR,20100811,222000,13.87,13.87,13.87,13.87
XAGEUR,20100811,222100,13.88,13.88,13.88,13.88
XAGEUR,20100811,222200,13.87,13.88,13.87,13.88
XAGEUR,20100811,222600,13.87,13.87,13.87,13.87
XAGEUR,20100811,222800,13.88,13.89,13.88,13.89
XAGEUR,20100811,223000,13.88,13.88,13.88,13.88
XAGEUR,20100811,223400,13.89,13.89,13.89,13.89
XAGEUR,20100811,223800,13.88,13.88,13.88,13.88
XAGEUR,20100811,224300,13.89,13.89,13.89,13.89
XAGEUR,20100811,224700,13.90,13.90,13.90,13.90
XAGEUR,20100811,224900,13.89,13.89,13.89,13.89
XAGEUR,20100811,225400,13.89,13.89,13.89,13.89
XAGEUR,20100811,225900,13.89,13.89,13.89,13.89
XAGEUR,20100811,230200,13.88,13.89,13.88,13.89
XAGEUR,20100811,230400,13.88,13.88,13.88,13.88
XAGEUR,20100811,230500,13.89,13.89,13.89,13.89
XAGEUR,20100811,230700,13.88,13.88,13.88,13.88
XAGEUR,20100811,231000,13.89,13.90,13.89,13.90
XAGEUR,20100811,231500,13.90,13.90,13.90,13.90
XAGEUR,20100811,231600,13.91,13.91,13.91,13.91
XAGEUR,20100811,232000,13.90,13.90,13.90,13.90
XAGEUR,20100811,232500,13.90,13.90,13.90,13.90
XAGEUR,20100811,233000,13.90,13.91,13.90,13.91
XAGEUR,20100811,233200,13.90,13.90,13.90,13.90
XAGEUR,20100811,233700,13.90,13.90,13.90,13.90
XAGEUR,20100811,234200,13.90,13.90,13.90,13.90
XAGEUR,20100811,234700,13.90,13.90,13.90,13.90
XAGEUR,20100811,234800,13.89,13.90,13.89,13.90
XAGEUR,20100811,235300,13.90,13.90,13.90,13.90
XAGEUR,20100811,235800,13.88,13.88,13.88,13.88
XAGEUR,20100811,235900,13.89,13.89,13.89,13.89
GBPCAD,20100811,000100,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100811,000200,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100811,000300,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100811,000400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,000500,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100811,000600,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100811,000700,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100811,000800,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100811,000900,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100811,001000,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100811,001100,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100811,001200,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100811,001300,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100811,001400,1.6333,1.6333,1.6333,1.6333
GBPCAD,20100811,001500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,001600,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,001700,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,001800,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,001900,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100811,002000,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100811,002100,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100811,002200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,002300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,002400,1.6336,1.6337,1.6336,1.6336
GBPCAD,20100811,002500,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,002600,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,002700,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,002800,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,002900,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,003000,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100811,003100,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,003200,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,003300,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100811,003400,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,003500,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,003600,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,003700,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,003800,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100811,003900,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100811,004000,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100811,004100,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100811,004200,1.6336,1.6338,1.6336,1.6337
GBPCAD,20100811,004300,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100811,004400,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100811,004500,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100811,004600,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,004700,1.6342,1.6342,1.6341,1.6342
GBPCAD,20100811,004800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,004900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,005000,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100811,005100,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,005200,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100811,005300,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100811,005400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100811,005500,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100811,005600,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100811,005700,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100811,005800,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,005900,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,010000,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100811,010100,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100811,010200,1.6337,1.6337,1.6334,1.6334
GBPCAD,20100811,010300,1.6334,1.6336,1.6334,1.6335
GBPCAD,20100811,010400,1.6334,1.6334,1.6331,1.6332
GBPCAD,20100811,010500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,010600,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,010700,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100811,010800,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100811,010900,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100811,011000,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100811,011100,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100811,011200,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100811,011300,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100811,011400,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100811,011500,1.6329,1.6330,1.6328,1.6330
GBPCAD,20100811,011600,1.6331,1.6331,1.6327,1.6327
GBPCAD,20100811,011700,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100811,011800,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100811,011900,1.6324,1.6324,1.6321,1.6321
GBPCAD,20100811,012000,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100811,012100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100811,012200,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100811,012300,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100811,012400,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100811,012500,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100811,012600,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100811,012700,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100811,012800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100811,012900,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100811,013000,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100811,013100,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100811,013200,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100811,013300,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100811,013400,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100811,013500,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100811,013600,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100811,013700,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100811,013800,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100811,013900,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100811,014000,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100811,014100,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100811,014200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100811,014300,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100811,014400,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100811,014500,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100811,014600,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100811,014700,1.6313,1.6314,1.6312,1.6314
GBPCAD,20100811,014800,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100811,014900,1.6315,1.6315,1.6311,1.6311
GBPCAD,20100811,015000,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100811,015100,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100811,015200,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100811,015300,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100811,015400,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100811,015500,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100811,015600,1.6308,1.6308,1.6301,1.6301
GBPCAD,20100811,015700,1.6300,1.6300,1.6296,1.6296
GBPCAD,20100811,015800,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100811,015900,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100811,020000,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100811,020100,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100811,020200,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100811,020300,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100811,020400,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,020500,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100811,020600,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100811,020700,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100811,020800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100811,020900,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100811,021000,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100811,021100,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100811,021200,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100811,021300,1.6310,1.6310,1.6308,1.6310
GBPCAD,20100811,021400,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100811,021500,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100811,021600,1.6314,1.6314,1.6312,1.6313
GBPCAD,20100811,021700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100811,021800,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100811,021900,1.6313,1.6314,1.6312,1.6314
GBPCAD,20100811,022000,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100811,022100,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100811,022200,1.6312,1.6312,1.6309,1.6309
GBPCAD,20100811,022300,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100811,022400,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100811,022500,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100811,022600,1.6315,1.6315,1.6308,1.6308
GBPCAD,20100811,022700,1.6306,1.6307,1.6305,1.6307
GBPCAD,20100811,022800,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100811,022900,1.6309,1.6310,1.6308,1.6308
GBPCAD,20100811,023000,1.6306,1.6306,1.6300,1.6303
GBPCAD,20100811,023100,1.6303,1.6308,1.6303,1.6308
GBPCAD,20100811,023200,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100811,023300,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100811,023400,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100811,023500,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100811,023600,1.6310,1.6311,1.6306,1.6306
GBPCAD,20100811,023700,1.6306,1.6307,1.6306,1.6306
GBPCAD,20100811,023800,1.6305,1.6305,1.6295,1.6298
GBPCAD,20100811,023900,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100811,024000,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100811,024100,1.6296,1.6301,1.6296,1.6301
GBPCAD,20100811,024200,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100811,024300,1.6304,1.6308,1.6303,1.6303
GBPCAD,20100811,024400,1.6305,1.6305,1.6297,1.6297
GBPCAD,20100811,024500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100811,024600,1.6299,1.6299,1.6293,1.6294
GBPCAD,20100811,024700,1.6295,1.6302,1.6295,1.6302
GBPCAD,20100811,024800,1.6303,1.6307,1.6303,1.6305
GBPCAD,20100811,024900,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100811,025000,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100811,025100,1.6305,1.6310,1.6305,1.6310
GBPCAD,20100811,025200,1.6310,1.6310,1.6308,1.6309
GBPCAD,20100811,025300,1.6310,1.6311,1.6308,1.6311
GBPCAD,20100811,025400,1.6312,1.6312,1.6299,1.6299
GBPCAD,20100811,025500,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100811,025600,1.6293,1.6294,1.6292,1.6294
GBPCAD,20100811,025700,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100811,025800,1.6291,1.6292,1.6288,1.6292
GBPCAD,20100811,025900,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100811,030000,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100811,030100,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100811,030200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100811,030300,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100811,030400,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100811,030500,1.6287,1.6287,1.6286,1.6287
GBPCAD,20100811,030600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100811,030700,1.6289,1.6291,1.6289,1.6289
GBPCAD,20100811,030800,1.6290,1.6293,1.6290,1.6290
GBPCAD,20100811,030900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100811,031000,1.6289,1.6289,1.6287,1.6287
GBPCAD,20100811,031100,1.6287,1.6288,1.6287,1.6287
GBPCAD,20100811,031200,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100811,031300,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100811,031400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100811,031500,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100811,031600,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100811,031700,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100811,031800,1.6290,1.6296,1.6290,1.6294
GBPCAD,20100811,031900,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100811,032000,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100811,032100,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100811,032200,1.6292,1.6292,1.6288,1.6288
GBPCAD,20100811,032300,1.6287,1.6288,1.6287,1.6287
GBPCAD,20100811,032400,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100811,032500,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100811,032600,1.6291,1.6298,1.6291,1.6298
GBPCAD,20100811,032700,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100811,032800,1.6296,1.6296,1.6292,1.6292
GBPCAD,20100811,032900,1.6291,1.6293,1.6290,1.6290
GBPCAD,20100811,033000,1.6289,1.6295,1.6289,1.6295
GBPCAD,20100811,033100,1.6296,1.6305,1.6296,1.6305
GBPCAD,20100811,033200,1.6305,1.6305,1.6301,1.6301
GBPCAD,20100811,033300,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100811,033400,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100811,033500,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100811,033600,1.6301,1.6306,1.6301,1.6305
GBPCAD,20100811,033700,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100811,033800,1.6303,1.6312,1.6303,1.6312
GBPCAD,20100811,033900,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100811,034000,1.6313,1.6317,1.6313,1.6317
GBPCAD,20100811,034100,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100811,034200,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100811,034300,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100811,034400,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100811,034500,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100811,034600,1.6318,1.6318,1.6316,1.6317
GBPCAD,20100811,034700,1.6318,1.6320,1.6318,1.6318
GBPCAD,20100811,034800,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100811,034900,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100811,035000,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100811,035100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100811,035200,1.6314,1.6314,1.6311,1.6311
GBPCAD,20100811,035300,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100811,035400,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100811,035500,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100811,035600,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100811,035700,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100811,035800,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100811,035900,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100811,040000,1.6303,1.6303,1.6301,1.6302
GBPCAD,20100811,040100,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100811,040200,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100811,040300,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100811,040400,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100811,040500,1.6307,1.6316,1.6307,1.6316
GBPCAD,20100811,040600,1.6314,1.6314,1.6311,1.6311
GBPCAD,20100811,040700,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100811,040800,1.6308,1.6309,1.6306,1.6306
GBPCAD,20100811,040900,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100811,041000,1.6304,1.6307,1.6303,1.6307
GBPCAD,20100811,041100,1.6308,1.6308,1.6304,1.6305
GBPCAD,20100811,041200,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,041300,1.6304,1.6304,1.6301,1.6302
GBPCAD,20100811,041400,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100811,041500,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100811,041600,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,041700,1.6302,1.6308,1.6302,1.6308
GBPCAD,20100811,041800,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100811,041900,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100811,042000,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100811,042100,1.6311,1.6315,1.6311,1.6315
GBPCAD,20100811,042200,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100811,042300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100811,042400,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100811,042500,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100811,042600,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100811,042700,1.6311,1.6311,1.6308,1.6308
GBPCAD,20100811,042800,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100811,042900,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100811,043000,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100811,043100,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,043200,1.6306,1.6309,1.6306,1.6309
GBPCAD,20100811,043300,1.6308,1.6311,1.6307,1.6311
GBPCAD,20100811,043400,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100811,043500,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100811,043600,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100811,043700,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100811,043800,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100811,043900,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,044000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,044100,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,044200,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100811,044300,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,044400,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100811,044500,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100811,044600,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100811,044700,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100811,044800,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100811,044900,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100811,045000,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,045100,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100811,045200,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100811,045300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100811,045400,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100811,045500,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100811,045600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100811,045700,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100811,045800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100811,045900,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100811,050000,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100811,050100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,050200,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100811,050300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,050400,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,050500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,050600,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100811,050700,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100811,050800,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100811,050900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100811,051000,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100811,051100,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,051200,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,051300,1.6306,1.6308,1.6305,1.6308
GBPCAD,20100811,051400,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100811,051500,1.6308,1.6309,1.6306,1.6306
GBPCAD,20100811,051600,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100811,051700,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100811,051800,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100811,051900,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,052000,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100811,052100,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100811,052200,1.6308,1.6308,1.6304,1.6304
GBPCAD,20100811,052300,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100811,052400,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100811,052500,1.6305,1.6306,1.6305,1.6305
GBPCAD,20100811,052600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100811,052700,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100811,052800,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,052900,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100811,053000,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100811,053100,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,053200,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100811,053300,1.6306,1.6307,1.6305,1.6307
GBPCAD,20100811,053400,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100811,053500,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100811,053600,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,053700,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100811,053800,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100811,053900,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100811,054000,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100811,054100,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100811,054200,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100811,054300,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100811,054400,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100811,054500,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100811,054600,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100811,054700,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100811,054800,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100811,054900,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100811,055000,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100811,055100,1.6307,1.6309,1.6306,1.6309
GBPCAD,20100811,055200,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100811,055300,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100811,055400,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100811,055500,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100811,055600,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100811,055700,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100811,055800,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100811,055900,1.6309,1.6309,1.6308,1.6309
GBPCAD,20100811,060000,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100811,060100,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100811,060200,1.6311,1.6311,1.6307,1.6307
GBPCAD,20100811,060300,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,060400,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,060500,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,060600,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100811,060700,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100811,060800,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,060900,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100811,061000,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100811,061100,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100811,061200,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100811,061300,1.6313,1.6314,1.6313,1.6313
GBPCAD,20100811,061400,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100811,061500,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100811,061600,1.6316,1.6321,1.6316,1.6321
GBPCAD,20100811,061700,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100811,061800,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100811,061900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100811,062000,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100811,062100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100811,062200,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100811,062300,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100811,062400,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100811,062500,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100811,062600,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100811,062700,1.6319,1.6320,1.6318,1.6320
GBPCAD,20100811,062800,1.6320,1.6322,1.6320,1.6320
GBPCAD,20100811,062900,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100811,063000,1.6320,1.6325,1.6320,1.6325
GBPCAD,20100811,063100,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100811,063200,1.6328,1.6328,1.6327,1.6328
GBPCAD,20100811,063300,1.6329,1.6333,1.6329,1.6333
GBPCAD,20100811,063400,1.6334,1.6339,1.6334,1.6339
GBPCAD,20100811,063500,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100811,063600,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100811,063700,1.6338,1.6341,1.6338,1.6341
GBPCAD,20100811,063800,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100811,063900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,064000,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,064100,1.6342,1.6342,1.6337,1.6337
GBPCAD,20100811,064200,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,064300,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100811,064400,1.6337,1.6338,1.6337,1.6337
GBPCAD,20100811,064500,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100811,064600,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100811,064700,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100811,064800,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100811,064900,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100811,065000,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100811,065100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100811,065200,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100811,065300,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100811,065400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,065500,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100811,065600,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100811,065700,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100811,065800,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100811,065900,1.6337,1.6338,1.6336,1.6337
GBPCAD,20100811,070000,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,070100,1.6337,1.6338,1.6337,1.6337
GBPCAD,20100811,070200,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100811,070300,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100811,070400,1.6335,1.6338,1.6335,1.6338
GBPCAD,20100811,070500,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100811,070600,1.6338,1.6342,1.6338,1.6342
GBPCAD,20100811,070700,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100811,070800,1.6342,1.6343,1.6342,1.6343
GBPCAD,20100811,070900,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100811,071000,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100811,071100,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100811,071200,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100811,071300,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100811,071400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100811,071500,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100811,071600,1.6341,1.6346,1.6341,1.6346
GBPCAD,20100811,071700,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100811,071800,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100811,071900,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100811,072000,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100811,072100,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100811,072200,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100811,072300,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100811,072400,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100811,072500,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100811,072600,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100811,072700,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100811,072800,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100811,072900,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100811,073000,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100811,073100,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100811,073200,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100811,073300,1.6347,1.6347,1.6344,1.6344
GBPCAD,20100811,073400,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100811,073500,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100811,073600,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100811,073700,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100811,073800,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100811,073900,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100811,074000,1.6348,1.6349,1.6346,1.6346
GBPCAD,20100811,074100,1.6346,1.6346,1.6346,1.6346
GBPCAD,20100811,074200,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100811,074300,1.6345,1.6345,1.6343,1.6343
GBPCAD,20100811,074400,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100811,074500,1.6343,1.6344,1.6343,1.6343
GBPCAD,20100811,074600,1.6342,1.6342,1.6338,1.6338
GBPCAD,20100811,074700,1.6337,1.6337,1.6335,1.6336
GBPCAD,20100811,074800,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100811,074900,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100811,075000,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100811,075100,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100811,075200,1.6337,1.6338,1.6335,1.6338
GBPCAD,20100811,075300,1.6338,1.6339,1.6338,1.6338
GBPCAD,20100811,075400,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100811,075500,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100811,075600,1.6339,1.6344,1.6339,1.6342
GBPCAD,20100811,075700,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100811,075800,1.6339,1.6339,1.6335,1.6335
GBPCAD,20100811,075900,1.6335,1.6338,1.6335,1.6338
GBPCAD,20100811,080000,1.6339,1.6343,1.6339,1.6343
GBPCAD,20100811,080100,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100811,080200,1.6343,1.6343,1.6334,1.6334
GBPCAD,20100811,080300,1.6335,1.6339,1.6335,1.6339
GBPCAD,20100811,080400,1.6339,1.6341,1.6338,1.6338
GBPCAD,20100811,080500,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100811,080600,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100811,080700,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100811,080800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100811,080900,1.6343,1.6346,1.6343,1.6346
GBPCAD,20100811,081000,1.6345,1.6348,1.6345,1.6346
GBPCAD,20100811,081100,1.6345,1.6345,1.6342,1.6342
GBPCAD,20100811,081200,1.6341,1.6345,1.6341,1.6345
GBPCAD,20100811,081300,1.6345,1.6346,1.6344,1.6346
GBPCAD,20100811,081400,1.6345,1.6345,1.6339,1.6339
GBPCAD,20100811,081500,1.6339,1.6342,1.6332,1.6336
GBPCAD,20100811,081600,1.6337,1.6340,1.6335,1.6335
GBPCAD,20100811,081700,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100811,081800,1.6338,1.6344,1.6338,1.6339
GBPCAD,20100811,081900,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100811,082000,1.6339,1.6339,1.6336,1.6337
GBPCAD,20100811,082100,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100811,082200,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100811,082300,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100811,082400,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100811,082500,1.6330,1.6335,1.6330,1.6335
GBPCAD,20100811,082600,1.6335,1.6338,1.6335,1.6338
GBPCAD,20100811,082700,1.6337,1.6338,1.6336,1.6338
GBPCAD,20100811,082800,1.6338,1.6338,1.6336,1.6336
GBPCAD,20100811,082900,1.6334,1.6335,1.6333,1.6334
GBPCAD,20100811,083000,1.6332,1.6332,1.6327,1.6327
GBPCAD,20100811,083100,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100811,083200,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100811,083300,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100811,083400,1.6320,1.6326,1.6320,1.6326
GBPCAD,20100811,083500,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100811,083600,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100811,083700,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100811,083800,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100811,083900,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100811,084000,1.6328,1.6331,1.6328,1.6329
GBPCAD,20100811,084100,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100811,084200,1.6325,1.6325,1.6319,1.6319
GBPCAD,20100811,084300,1.6318,1.6320,1.6314,1.6315
GBPCAD,20100811,084400,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100811,084500,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100811,084600,1.6320,1.6326,1.6320,1.6324
GBPCAD,20100811,084700,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100811,084800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100811,084900,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100811,085000,1.6325,1.6326,1.6324,1.6324
GBPCAD,20100811,085100,1.6323,1.6323,1.6319,1.6320
GBPCAD,20100811,085200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100811,085300,1.6321,1.6322,1.6320,1.6320
GBPCAD,20100811,085400,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100811,085500,1.6325,1.6330,1.6325,1.6327
GBPCAD,20100811,085600,1.6328,1.6328,1.6327,1.6328
GBPCAD,20100811,085700,1.6329,1.6329,1.6324,1.6324
GBPCAD,20100811,085800,1.6323,1.6331,1.6323,1.6331
GBPCAD,20100811,085900,1.6332,1.6332,1.6326,1.6328
GBPCAD,20100811,090000,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100811,090100,1.6332,1.6333,1.6331,1.6331
GBPCAD,20100811,090200,1.6332,1.6334,1.6329,1.6330
GBPCAD,20100811,090300,1.6331,1.6337,1.6331,1.6337
GBPCAD,20100811,090400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,090500,1.6336,1.6336,1.6332,1.6332
GBPCAD,20100811,090600,1.6334,1.6343,1.6334,1.6343
GBPCAD,20100811,090700,1.6344,1.6348,1.6344,1.6348
GBPCAD,20100811,090800,1.6346,1.6348,1.6346,1.6348
GBPCAD,20100811,090900,1.6351,1.6357,1.6351,1.6356
GBPCAD,20100811,091000,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100811,091100,1.6356,1.6360,1.6356,1.6360
GBPCAD,20100811,091200,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100811,091300,1.6359,1.6360,1.6358,1.6359
GBPCAD,20100811,091400,1.6358,1.6358,1.6357,1.6358
GBPCAD,20100811,091500,1.6357,1.6357,1.6355,1.6356
GBPCAD,20100811,091600,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100811,091700,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100811,091800,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100811,091900,1.6363,1.6365,1.6363,1.6364
GBPCAD,20100811,092000,1.6363,1.6367,1.6362,1.6367
GBPCAD,20100811,092100,1.6366,1.6366,1.6362,1.6362
GBPCAD,20100811,092200,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100811,092300,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100811,092400,1.6356,1.6364,1.6356,1.6363
GBPCAD,20100811,092500,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100811,092600,1.6362,1.6363,1.6362,1.6363
GBPCAD,20100811,092700,1.6363,1.6363,1.6362,1.6363
GBPCAD,20100811,092800,1.6364,1.6364,1.6361,1.6362
GBPCAD,20100811,092900,1.6362,1.6367,1.6362,1.6366
GBPCAD,20100811,093000,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100811,093100,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100811,093200,1.6365,1.6365,1.6363,1.6363
GBPCAD,20100811,093300,1.6364,1.6369,1.6364,1.6369
GBPCAD,20100811,093400,1.6369,1.6375,1.6369,1.6375
GBPCAD,20100811,093500,1.6374,1.6376,1.6373,1.6376
GBPCAD,20100811,093600,1.6377,1.6377,1.6371,1.6372
GBPCAD,20100811,093700,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100811,093800,1.6369,1.6374,1.6369,1.6374
GBPCAD,20100811,093900,1.6375,1.6376,1.6371,1.6376
GBPCAD,20100811,094000,1.6378,1.6383,1.6377,1.6383
GBPCAD,20100811,094100,1.6385,1.6386,1.6370,1.6370
GBPCAD,20100811,094200,1.6368,1.6368,1.6364,1.6364
GBPCAD,20100811,094300,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100811,094400,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100811,094500,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100811,094600,1.6369,1.6369,1.6368,1.6368
GBPCAD,20100811,094700,1.6367,1.6369,1.6366,1.6369
GBPCAD,20100811,094800,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100811,094900,1.6368,1.6369,1.6368,1.6368
GBPCAD,20100811,095000,1.6369,1.6369,1.6366,1.6366
GBPCAD,20100811,095100,1.6366,1.6366,1.6365,1.6365
GBPCAD,20100811,095200,1.6366,1.6369,1.6366,1.6369
GBPCAD,20100811,095300,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100811,095400,1.6365,1.6365,1.6358,1.6358
GBPCAD,20100811,095500,1.6357,1.6357,1.6356,1.6357
GBPCAD,20100811,095600,1.6356,1.6356,1.6350,1.6350
GBPCAD,20100811,095700,1.6350,1.6353,1.6350,1.6351
GBPCAD,20100811,095800,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100811,095900,1.6354,1.6354,1.6353,1.6353
GBPCAD,20100811,100000,1.6353,1.6356,1.6353,1.6356
GBPCAD,20100811,100100,1.6356,1.6356,1.6352,1.6352
GBPCAD,20100811,100200,1.6351,1.6351,1.6343,1.6343
GBPCAD,20100811,100300,1.6344,1.6344,1.6339,1.6339
GBPCAD,20100811,100400,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100811,100500,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100811,100600,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100811,100700,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100811,100800,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100811,100900,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100811,101000,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100811,101100,1.6345,1.6346,1.6343,1.6346
GBPCAD,20100811,101200,1.6348,1.6351,1.6348,1.6350
GBPCAD,20100811,101300,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100811,101400,1.6348,1.6348,1.6343,1.6343
GBPCAD,20100811,101500,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100811,101600,1.6340,1.6344,1.6340,1.6344
GBPCAD,20100811,101700,1.6344,1.6345,1.6344,1.6344
GBPCAD,20100811,101800,1.6343,1.6343,1.6339,1.6339
GBPCAD,20100811,101900,1.6338,1.6338,1.6335,1.6336
GBPCAD,20100811,102000,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100811,102100,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100811,102200,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100811,102300,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100811,102400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100811,102500,1.6332,1.6332,1.6327,1.6327
GBPCAD,20100811,102600,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100811,102700,1.6332,1.6340,1.6332,1.6340
GBPCAD,20100811,102800,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100811,102900,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100811,103000,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100811,103100,1.6338,1.6338,1.6325,1.6331
GBPCAD,20100811,103200,1.6331,1.6336,1.6329,1.6336
GBPCAD,20100811,103300,1.6337,1.6337,1.6331,1.6331
GBPCAD,20100811,103400,1.6330,1.6334,1.6330,1.6334
GBPCAD,20100811,103500,1.6336,1.6337,1.6333,1.6334
GBPCAD,20100811,103600,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100811,103700,1.6330,1.6337,1.6330,1.6337
GBPCAD,20100811,103800,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100811,103900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100811,104000,1.6338,1.6342,1.6338,1.6342
GBPCAD,20100811,104100,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100811,104200,1.6338,1.6338,1.6335,1.6336
GBPCAD,20100811,104300,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100811,104400,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100811,104500,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100811,104600,1.6333,1.6336,1.6333,1.6336
GBPCAD,20100811,104700,1.6337,1.6341,1.6337,1.6339
GBPCAD,20100811,104800,1.6338,1.6338,1.6334,1.6334
GBPCAD,20100811,104900,1.6335,1.6341,1.6335,1.6341
GBPCAD,20100811,105000,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100811,105100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100811,105200,1.6339,1.6339,1.6335,1.6335
GBPCAD,20100811,105300,1.6335,1.6337,1.6334,1.6336
GBPCAD,20100811,105400,1.6336,1.6337,1.6334,1.6337
GBPCAD,20100811,105500,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100811,105600,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100811,105700,1.6336,1.6336,1.6330,1.6330
GBPCAD,20100811,105800,1.6330,1.6332,1.6330,1.6331
GBPCAD,20100811,105900,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100811,110000,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100811,110100,1.6327,1.6327,1.6325,1.6326
GBPCAD,20100811,110200,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100811,110300,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100811,110400,1.6319,1.6319,1.6311,1.6311
GBPCAD,20100811,110500,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100811,110600,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100811,110700,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100811,110800,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100811,110900,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100811,111000,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100811,111100,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100811,111200,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100811,111300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100811,111400,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,111500,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100811,111600,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100811,111700,1.6307,1.6307,1.6304,1.6305
GBPCAD,20100811,111800,1.6306,1.6307,1.6304,1.6307
GBPCAD,20100811,111900,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,112000,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100811,112100,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100811,112200,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100811,112300,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100811,112400,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100811,112500,1.6308,1.6308,1.6305,1.6305
GBPCAD,20100811,112600,1.6304,1.6304,1.6302,1.6303
GBPCAD,20100811,112700,1.6304,1.6310,1.6304,1.6310
GBPCAD,20100811,112800,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100811,112900,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100811,113000,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100811,113100,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100811,113200,1.6302,1.6302,1.6270,1.6270
GBPCAD,20100811,113300,1.6271,1.6281,1.6271,1.6280
GBPCAD,20100811,113400,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100811,113500,1.6285,1.6286,1.6284,1.6284
GBPCAD,20100811,113600,1.6284,1.6284,1.6281,1.6281
GBPCAD,20100811,113700,1.6280,1.6280,1.6267,1.6267
GBPCAD,20100811,113800,1.6265,1.6265,1.6257,1.6264
GBPCAD,20100811,113900,1.6265,1.6272,1.6265,1.6272
GBPCAD,20100811,114000,1.6273,1.6276,1.6273,1.6274
GBPCAD,20100811,114100,1.6273,1.6273,1.6270,1.6271
GBPCAD,20100811,114200,1.6270,1.6270,1.6267,1.6267
GBPCAD,20100811,114300,1.6266,1.6266,1.6263,1.6265
GBPCAD,20100811,114400,1.6266,1.6266,1.6256,1.6259
GBPCAD,20100811,114500,1.6260,1.6263,1.6260,1.6260
GBPCAD,20100811,114600,1.6259,1.6259,1.6251,1.6252
GBPCAD,20100811,114700,1.6253,1.6262,1.6253,1.6262
GBPCAD,20100811,114800,1.6261,1.6261,1.6254,1.6254
GBPCAD,20100811,114900,1.6253,1.6256,1.6252,1.6253
GBPCAD,20100811,115000,1.6254,1.6261,1.6254,1.6261
GBPCAD,20100811,115100,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100811,115200,1.6267,1.6269,1.6265,1.6265
GBPCAD,20100811,115300,1.6265,1.6266,1.6263,1.6263
GBPCAD,20100811,115400,1.6265,1.6268,1.6265,1.6266
GBPCAD,20100811,115500,1.6265,1.6272,1.6265,1.6272
GBPCAD,20100811,115600,1.6273,1.6274,1.6269,1.6269
GBPCAD,20100811,115700,1.6271,1.6274,1.6269,1.6269
GBPCAD,20100811,115800,1.6266,1.6274,1.6266,1.6274
GBPCAD,20100811,115900,1.6275,1.6275,1.6271,1.6271
GBPCAD,20100811,120000,1.6271,1.6272,1.6269,1.6269
GBPCAD,20100811,120100,1.6268,1.6268,1.6263,1.6265
GBPCAD,20100811,120200,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100811,120300,1.6263,1.6263,1.6259,1.6259
GBPCAD,20100811,120400,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100811,120500,1.6262,1.6267,1.6262,1.6267
GBPCAD,20100811,120600,1.6266,1.6271,1.6266,1.6271
GBPCAD,20100811,120700,1.6271,1.6271,1.6270,1.6271
GBPCAD,20100811,120800,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100811,120900,1.6269,1.6270,1.6267,1.6267
GBPCAD,20100811,121000,1.6266,1.6266,1.6264,1.6265
GBPCAD,20100811,121100,1.6266,1.6276,1.6266,1.6276
GBPCAD,20100811,121200,1.6274,1.6274,1.6270,1.6271
GBPCAD,20100811,121300,1.6272,1.6277,1.6272,1.6274
GBPCAD,20100811,121400,1.6274,1.6275,1.6273,1.6273
GBPCAD,20100811,121500,1.6274,1.6277,1.6274,1.6276
GBPCAD,20100811,121600,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100811,121700,1.6274,1.6276,1.6274,1.6276
GBPCAD,20100811,121800,1.6276,1.6277,1.6275,1.6277
GBPCAD,20100811,121900,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100811,122000,1.6271,1.6271,1.6266,1.6266
GBPCAD,20100811,122100,1.6265,1.6265,1.6264,1.6265
GBPCAD,20100811,122200,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100811,122300,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100811,122400,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100811,122500,1.6267,1.6271,1.6267,1.6270
GBPCAD,20100811,122600,1.6269,1.6269,1.6267,1.6269
GBPCAD,20100811,122700,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100811,122800,1.6273,1.6280,1.6273,1.6280
GBPCAD,20100811,122900,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100811,123000,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100811,123100,1.6273,1.6273,1.6264,1.6264
GBPCAD,20100811,123200,1.6263,1.6263,1.6259,1.6260
GBPCAD,20100811,123300,1.6260,1.6260,1.6259,1.6260
GBPCAD,20100811,123400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100811,123500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100811,123600,1.6262,1.6264,1.6262,1.6263
GBPCAD,20100811,123700,1.6262,1.6262,1.6260,1.6261
GBPCAD,20100811,123800,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100811,123900,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100811,124000,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100811,124100,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100811,124200,1.6267,1.6268,1.6266,1.6266
GBPCAD,20100811,124300,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100811,124400,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100811,124500,1.6263,1.6263,1.6262,1.6263
GBPCAD,20100811,124600,1.6264,1.6267,1.6264,1.6267
GBPCAD,20100811,124700,1.6269,1.6271,1.6269,1.6270
GBPCAD,20100811,124800,1.6271,1.6274,1.6271,1.6274
GBPCAD,20100811,124900,1.6274,1.6276,1.6274,1.6274
GBPCAD,20100811,125000,1.6274,1.6276,1.6274,1.6274
GBPCAD,20100811,125100,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100811,125200,1.6278,1.6280,1.6278,1.6279
GBPCAD,20100811,125300,1.6278,1.6283,1.6277,1.6283
GBPCAD,20100811,125400,1.6284,1.6286,1.6284,1.6284
GBPCAD,20100811,125500,1.6281,1.6281,1.6277,1.6277
GBPCAD,20100811,125600,1.6278,1.6279,1.6277,1.6279
GBPCAD,20100811,125700,1.6280,1.6288,1.6280,1.6288
GBPCAD,20100811,125800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100811,125900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100811,130000,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100811,130100,1.6289,1.6293,1.6288,1.6291
GBPCAD,20100811,130200,1.6290,1.6291,1.6289,1.6289
GBPCAD,20100811,130300,1.6288,1.6289,1.6286,1.6289
GBPCAD,20100811,130400,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100811,130500,1.6287,1.6292,1.6287,1.6292
GBPCAD,20100811,130600,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100811,130700,1.6293,1.6299,1.6293,1.6298
GBPCAD,20100811,130800,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100811,130900,1.6301,1.6301,1.6298,1.6298
GBPCAD,20100811,131000,1.6297,1.6298,1.6296,1.6296
GBPCAD,20100811,131100,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100811,131200,1.6295,1.6299,1.6295,1.6295
GBPCAD,20100811,131300,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100811,131400,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100811,131500,1.6291,1.6296,1.6291,1.6295
GBPCAD,20100811,131600,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100811,131700,1.6293,1.6294,1.6292,1.6294
GBPCAD,20100811,131800,1.6295,1.6300,1.6295,1.6300
GBPCAD,20100811,131900,1.6298,1.6298,1.6294,1.6294
GBPCAD,20100811,132000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100811,132100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100811,132200,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100811,132300,1.6289,1.6289,1.6280,1.6282
GBPCAD,20100811,132400,1.6281,1.6295,1.6281,1.6295
GBPCAD,20100811,132500,1.6297,1.6303,1.6297,1.6302
GBPCAD,20100811,132600,1.6302,1.6303,1.6300,1.6300
GBPCAD,20100811,132700,1.6299,1.6299,1.6293,1.6293
GBPCAD,20100811,132800,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100811,132900,1.6295,1.6306,1.6295,1.6306
GBPCAD,20100811,133000,1.6305,1.6307,1.6305,1.6306
GBPCAD,20100811,133100,1.6305,1.6305,1.6300,1.6300
GBPCAD,20100811,133200,1.6299,1.6301,1.6297,1.6299
GBPCAD,20100811,133300,1.6297,1.6297,1.6294,1.6297
GBPCAD,20100811,133400,1.6298,1.6303,1.6298,1.6303
GBPCAD,20100811,133500,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100811,133600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100811,133700,1.6303,1.6311,1.6303,1.6311
GBPCAD,20100811,133800,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100811,133900,1.6311,1.6311,1.6306,1.6307
GBPCAD,20100811,134000,1.6308,1.6308,1.6307,1.6308
GBPCAD,20100811,134100,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100811,134200,1.6306,1.6306,1.6303,1.6305
GBPCAD,20100811,134300,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100811,134400,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100811,134500,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100811,134600,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100811,134700,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100811,134800,1.6301,1.6301,1.6300,1.6301
GBPCAD,20100811,134900,1.6300,1.6304,1.6299,1.6304
GBPCAD,20100811,135000,1.6305,1.6310,1.6305,1.6310
GBPCAD,20100811,135100,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100811,135200,1.6309,1.6309,1.6306,1.6307
GBPCAD,20100811,135300,1.6308,1.6309,1.6306,1.6309
GBPCAD,20100811,135400,1.6310,1.6310,1.6308,1.6310
GBPCAD,20100811,135500,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100811,135600,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100811,135700,1.6303,1.6304,1.6302,1.6304
GBPCAD,20100811,135800,1.6305,1.6314,1.6305,1.6314
GBPCAD,20100811,135900,1.6315,1.6317,1.6310,1.6310
GBPCAD,20100811,140000,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100811,140100,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100811,140200,1.6311,1.6314,1.6311,1.6312
GBPCAD,20100811,140300,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100811,140400,1.6310,1.6311,1.6309,1.6310
GBPCAD,20100811,140500,1.6309,1.6309,1.6308,1.6309
GBPCAD,20100811,140600,1.6309,1.6309,1.6307,1.6308
GBPCAD,20100811,140700,1.6309,1.6309,1.6295,1.6299
GBPCAD,20100811,140800,1.6301,1.6305,1.6301,1.6301
GBPCAD,20100811,140900,1.6300,1.6300,1.6295,1.6295
GBPCAD,20100811,141000,1.6294,1.6294,1.6292,1.6294
GBPCAD,20100811,141100,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100811,141200,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100811,141300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100811,141400,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100811,141500,1.6306,1.6310,1.6306,1.6310
GBPCAD,20100811,141600,1.6311,1.6312,1.6307,1.6308
GBPCAD,20100811,141700,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100811,141800,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100811,141900,1.6312,1.6312,1.6310,1.6312
GBPCAD,20100811,142000,1.6312,1.6313,1.6311,1.6311
GBPCAD,20100811,142100,1.6312,1.6314,1.6311,1.6314
GBPCAD,20100811,142200,1.6313,1.6314,1.6313,1.6313
GBPCAD,20100811,142300,1.6313,1.6314,1.6312,1.6312
GBPCAD,20100811,142400,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100811,142500,1.6307,1.6307,1.6301,1.6304
GBPCAD,20100811,142600,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100811,142700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100811,142800,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100811,142900,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100811,143000,1.6305,1.6305,1.6296,1.6296
GBPCAD,20100811,143100,1.6298,1.6316,1.6298,1.6308
GBPCAD,20100811,143200,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100811,143300,1.6308,1.6313,1.6308,1.6312
GBPCAD,20100811,143400,1.6311,1.6321,1.6310,1.6321
GBPCAD,20100811,143500,1.6322,1.6322,1.6316,1.6316
GBPCAD,20100811,143600,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100811,143700,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100811,143800,1.6318,1.6321,1.6318,1.6321
GBPCAD,20100811,143900,1.6322,1.6322,1.6319,1.6321
GBPCAD,20100811,144000,1.6320,1.6320,1.6315,1.6319
GBPCAD,20100811,144100,1.6320,1.6324,1.6319,1.6324
GBPCAD,20100811,144200,1.6326,1.6351,1.6326,1.6348
GBPCAD,20100811,144300,1.6346,1.6363,1.6346,1.6362
GBPCAD,20100811,144400,1.6361,1.6362,1.6357,1.6360
GBPCAD,20100811,144500,1.6363,1.6375,1.6363,1.6369
GBPCAD,20100811,144600,1.6368,1.6368,1.6360,1.6363
GBPCAD,20100811,144700,1.6364,1.6366,1.6363,1.6363
GBPCAD,20100811,144800,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100811,144900,1.6359,1.6359,1.6350,1.6350
GBPCAD,20100811,145000,1.6349,1.6352,1.6348,1.6352
GBPCAD,20100811,145100,1.6352,1.6352,1.6346,1.6347
GBPCAD,20100811,145200,1.6346,1.6346,1.6339,1.6340
GBPCAD,20100811,145300,1.6339,1.6339,1.6336,1.6338
GBPCAD,20100811,145400,1.6339,1.6342,1.6339,1.6342
GBPCAD,20100811,145500,1.6342,1.6344,1.6342,1.6343
GBPCAD,20100811,145600,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100811,145700,1.6346,1.6348,1.6346,1.6346
GBPCAD,20100811,145800,1.6345,1.6346,1.6343,1.6346
GBPCAD,20100811,145900,1.6346,1.6355,1.6346,1.6355
GBPCAD,20100811,150000,1.6356,1.6356,1.6352,1.6353
GBPCAD,20100811,150100,1.6355,1.6365,1.6355,1.6365
GBPCAD,20100811,150200,1.6364,1.6367,1.6364,1.6365
GBPCAD,20100811,150300,1.6364,1.6364,1.6360,1.6360
GBPCAD,20100811,150400,1.6361,1.6363,1.6361,1.6362
GBPCAD,20100811,150500,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100811,150600,1.6360,1.6363,1.6360,1.6360
GBPCAD,20100811,150700,1.6362,1.6364,1.6362,1.6363
GBPCAD,20100811,150800,1.6364,1.6364,1.6362,1.6363
GBPCAD,20100811,150900,1.6364,1.6366,1.6363,1.6366
GBPCAD,20100811,151000,1.6366,1.6366,1.6362,1.6362
GBPCAD,20100811,151100,1.6361,1.6361,1.6358,1.6359
GBPCAD,20100811,151200,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100811,151300,1.6356,1.6360,1.6355,1.6359
GBPCAD,20100811,151400,1.6358,1.6358,1.6353,1.6353
GBPCAD,20100811,151500,1.6353,1.6353,1.6346,1.6347
GBPCAD,20100811,151600,1.6348,1.6348,1.6346,1.6347
GBPCAD,20100811,151700,1.6348,1.6351,1.6346,1.6346
GBPCAD,20100811,151800,1.6349,1.6355,1.6349,1.6355
GBPCAD,20100811,151900,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100811,152000,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100811,152100,1.6353,1.6353,1.6346,1.6346
GBPCAD,20100811,152200,1.6344,1.6344,1.6337,1.6342
GBPCAD,20100811,152300,1.6343,1.6349,1.6343,1.6349
GBPCAD,20100811,152400,1.6349,1.6349,1.6344,1.6344
GBPCAD,20100811,152500,1.6343,1.6346,1.6343,1.6346
GBPCAD,20100811,152600,1.6345,1.6349,1.6344,1.6349
GBPCAD,20100811,152700,1.6348,1.6348,1.6342,1.6342
GBPCAD,20100811,152800,1.6341,1.6345,1.6340,1.6345
GBPCAD,20100811,152900,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100811,153000,1.6342,1.6342,1.6339,1.6339
GBPCAD,20100811,153100,1.6339,1.6341,1.6339,1.6339
GBPCAD,20100811,153200,1.6338,1.6343,1.6338,1.6343
GBPCAD,20100811,153300,1.6343,1.6343,1.6340,1.6343
GBPCAD,20100811,153400,1.6344,1.6346,1.6342,1.6346
GBPCAD,20100811,153500,1.6348,1.6350,1.6345,1.6345
GBPCAD,20100811,153600,1.6346,1.6353,1.6346,1.6353
GBPCAD,20100811,153700,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100811,153800,1.6353,1.6357,1.6353,1.6357
GBPCAD,20100811,153900,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100811,154000,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100811,154100,1.6360,1.6364,1.6360,1.6364
GBPCAD,20100811,154200,1.6365,1.6366,1.6362,1.6362
GBPCAD,20100811,154300,1.6363,1.6367,1.6363,1.6367
GBPCAD,20100811,154400,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100811,154500,1.6370,1.6373,1.6364,1.6364
GBPCAD,20100811,154600,1.6362,1.6365,1.6362,1.6364
GBPCAD,20100811,154700,1.6363,1.6363,1.6359,1.6359
GBPCAD,20100811,154800,1.6358,1.6364,1.6358,1.6364
GBPCAD,20100811,154900,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100811,155000,1.6368,1.6369,1.6367,1.6369
GBPCAD,20100811,155100,1.6368,1.6368,1.6365,1.6365
GBPCAD,20100811,155200,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100811,155300,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100811,155400,1.6360,1.6360,1.6358,1.6359
GBPCAD,20100811,155500,1.6361,1.6362,1.6357,1.6357
GBPCAD,20100811,155600,1.6358,1.6362,1.6357,1.6360
GBPCAD,20100811,155700,1.6361,1.6361,1.6355,1.6355
GBPCAD,20100811,155800,1.6353,1.6360,1.6353,1.6358
GBPCAD,20100811,155900,1.6357,1.6360,1.6357,1.6360
GBPCAD,20100811,160000,1.6361,1.6361,1.6360,1.6360
GBPCAD,20100811,160100,1.6360,1.6365,1.6360,1.6365
GBPCAD,20100811,160200,1.6366,1.6366,1.6359,1.6359
GBPCAD,20100811,160300,1.6359,1.6363,1.6359,1.6362
GBPCAD,20100811,160400,1.6360,1.6360,1.6353,1.6353
GBPCAD,20100811,160500,1.6355,1.6362,1.6355,1.6362
GBPCAD,20100811,160600,1.6363,1.6365,1.6361,1.6362
GBPCAD,20100811,160700,1.6360,1.6362,1.6358,1.6362
GBPCAD,20100811,160800,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100811,160900,1.6359,1.6360,1.6358,1.6358
GBPCAD,20100811,161000,1.6356,1.6356,1.6350,1.6350
GBPCAD,20100811,161100,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100811,161200,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100811,161300,1.6353,1.6353,1.6349,1.6349
GBPCAD,20100811,161400,1.6350,1.6353,1.6350,1.6352
GBPCAD,20100811,161500,1.6350,1.6350,1.6347,1.6348
GBPCAD,20100811,161600,1.6349,1.6350,1.6347,1.6347
GBPCAD,20100811,161700,1.6346,1.6347,1.6345,1.6347
GBPCAD,20100811,161800,1.6346,1.6364,1.6345,1.6364
GBPCAD,20100811,161900,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100811,162000,1.6361,1.6362,1.6359,1.6359
GBPCAD,20100811,162100,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100811,162200,1.6358,1.6359,1.6356,1.6359
GBPCAD,20100811,162300,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100811,162400,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100811,162500,1.6366,1.6367,1.6365,1.6365
GBPCAD,20100811,162600,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100811,162700,1.6363,1.6364,1.6360,1.6360
GBPCAD,20100811,162800,1.6358,1.6358,1.6345,1.6345
GBPCAD,20100811,162900,1.6344,1.6349,1.6344,1.6349
GBPCAD,20100811,163000,1.6349,1.6349,1.6342,1.6342
GBPCAD,20100811,163100,1.6343,1.6349,1.6343,1.6348
GBPCAD,20100811,163200,1.6346,1.6346,1.6341,1.6341
GBPCAD,20100811,163300,1.6342,1.6344,1.6340,1.6340
GBPCAD,20100811,163400,1.6341,1.6344,1.6339,1.6339
GBPCAD,20100811,163500,1.6340,1.6341,1.6338,1.6338
GBPCAD,20100811,163600,1.6337,1.6338,1.6335,1.6338
GBPCAD,20100811,163700,1.6339,1.6346,1.6339,1.6344
GBPCAD,20100811,163800,1.6345,1.6345,1.6337,1.6337
GBPCAD,20100811,163900,1.6336,1.6337,1.6333,1.6333
GBPCAD,20100811,164000,1.6332,1.6339,1.6332,1.6338
GBPCAD,20100811,164100,1.6339,1.6351,1.6339,1.6351
GBPCAD,20100811,164200,1.6353,1.6371,1.6353,1.6371
GBPCAD,20100811,164300,1.6370,1.6381,1.6366,1.6381
GBPCAD,20100811,164400,1.6380,1.6380,1.6377,1.6377
GBPCAD,20100811,164500,1.6376,1.6378,1.6375,1.6378
GBPCAD,20100811,164600,1.6377,1.6378,1.6376,1.6378
GBPCAD,20100811,164700,1.6377,1.6377,1.6372,1.6372
GBPCAD,20100811,164800,1.6374,1.6381,1.6374,1.6381
GBPCAD,20100811,164900,1.6380,1.6382,1.6378,1.6381
GBPCAD,20100811,165000,1.6380,1.6380,1.6373,1.6373
GBPCAD,20100811,165100,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100811,165200,1.6380,1.6384,1.6380,1.6381
GBPCAD,20100811,165300,1.6382,1.6382,1.6379,1.6379
GBPCAD,20100811,165400,1.6380,1.6384,1.6380,1.6383
GBPCAD,20100811,165500,1.6382,1.6382,1.6376,1.6376
GBPCAD,20100811,165600,1.6375,1.6375,1.6371,1.6371
GBPCAD,20100811,165700,1.6370,1.6370,1.6367,1.6367
GBPCAD,20100811,165800,1.6367,1.6368,1.6367,1.6367
GBPCAD,20100811,165900,1.6366,1.6366,1.6362,1.6366
GBPCAD,20100811,170000,1.6365,1.6371,1.6365,1.6367
GBPCAD,20100811,170100,1.6367,1.6368,1.6367,1.6367
GBPCAD,20100811,170200,1.6368,1.6371,1.6368,1.6371
GBPCAD,20100811,170300,1.6370,1.6370,1.6366,1.6366
GBPCAD,20100811,170400,1.6365,1.6365,1.6361,1.6362
GBPCAD,20100811,170500,1.6363,1.6363,1.6357,1.6357
GBPCAD,20100811,170600,1.6353,1.6354,1.6353,1.6353
GBPCAD,20100811,170700,1.6353,1.6356,1.6352,1.6356
GBPCAD,20100811,170800,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100811,170900,1.6353,1.6354,1.6349,1.6349
GBPCAD,20100811,171000,1.6348,1.6357,1.6348,1.6357
GBPCAD,20100811,171100,1.6358,1.6358,1.6352,1.6352
GBPCAD,20100811,171200,1.6351,1.6358,1.6348,1.6358
GBPCAD,20100811,171300,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100811,171400,1.6356,1.6359,1.6355,1.6359
GBPCAD,20100811,171500,1.6360,1.6361,1.6357,1.6357
GBPCAD,20100811,171600,1.6356,1.6358,1.6354,1.6358
GBPCAD,20100811,171700,1.6359,1.6367,1.6359,1.6367
GBPCAD,20100811,171800,1.6367,1.6367,1.6365,1.6366
GBPCAD,20100811,171900,1.6367,1.6374,1.6367,1.6374
GBPCAD,20100811,172000,1.6375,1.6382,1.6375,1.6381
GBPCAD,20100811,172100,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100811,172200,1.6378,1.6384,1.6378,1.6384
GBPCAD,20100811,172300,1.6385,1.6392,1.6385,1.6391
GBPCAD,20100811,172400,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100811,172500,1.6389,1.6394,1.6389,1.6394
GBPCAD,20100811,172600,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100811,172700,1.6392,1.6392,1.6390,1.6391
GBPCAD,20100811,172800,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100811,172900,1.6389,1.6389,1.6380,1.6380
GBPCAD,20100811,173000,1.6378,1.6378,1.6375,1.6375
GBPCAD,20100811,173100,1.6373,1.6374,1.6366,1.6369
GBPCAD,20100811,173200,1.6371,1.6389,1.6371,1.6389
GBPCAD,20100811,173300,1.6390,1.6391,1.6389,1.6391
GBPCAD,20100811,173400,1.6392,1.6394,1.6391,1.6391
GBPCAD,20100811,173500,1.6392,1.6393,1.6391,1.6391
GBPCAD,20100811,173600,1.6390,1.6394,1.6390,1.6392
GBPCAD,20100811,173700,1.6391,1.6391,1.6380,1.6380
GBPCAD,20100811,173800,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100811,173900,1.6377,1.6377,1.6374,1.6375
GBPCAD,20100811,174000,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100811,174100,1.6377,1.6383,1.6377,1.6383
GBPCAD,20100811,174200,1.6382,1.6382,1.6378,1.6378
GBPCAD,20100811,174300,1.6377,1.6377,1.6372,1.6372
GBPCAD,20100811,174400,1.6371,1.6375,1.6370,1.6373
GBPCAD,20100811,174500,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100811,174600,1.6374,1.6376,1.6374,1.6374
GBPCAD,20100811,174700,1.6374,1.6374,1.6373,1.6374
GBPCAD,20100811,174800,1.6373,1.6373,1.6371,1.6371
GBPCAD,20100811,174900,1.6370,1.6370,1.6367,1.6367
GBPCAD,20100811,175000,1.6365,1.6372,1.6365,1.6372
GBPCAD,20100811,175100,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100811,175200,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100811,175300,1.6376,1.6379,1.6376,1.6379
GBPCAD,20100811,175400,1.6380,1.6389,1.6380,1.6389
GBPCAD,20100811,175500,1.6391,1.6397,1.6391,1.6397
GBPCAD,20100811,175600,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100811,175700,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100811,175800,1.6396,1.6396,1.6390,1.6390
GBPCAD,20100811,175900,1.6389,1.6397,1.6389,1.6395
GBPCAD,20100811,180000,1.6396,1.6396,1.6394,1.6395
GBPCAD,20100811,180100,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100811,180200,1.6398,1.6400,1.6397,1.6397
GBPCAD,20100811,180300,1.6398,1.6403,1.6398,1.6403
GBPCAD,20100811,180400,1.6402,1.6402,1.6398,1.6398
GBPCAD,20100811,180500,1.6397,1.6398,1.6396,1.6398
GBPCAD,20100811,180600,1.6399,1.6400,1.6398,1.6398
GBPCAD,20100811,180700,1.6397,1.6397,1.6395,1.6396
GBPCAD,20100811,180800,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100811,180900,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100811,181000,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100811,181100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100811,181200,1.6393,1.6393,1.6389,1.6389
GBPCAD,20100811,181300,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100811,181400,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,181500,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100811,181600,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100811,181700,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100811,181800,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100811,181900,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100811,182000,1.6383,1.6383,1.6380,1.6381
GBPCAD,20100811,182100,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100811,182200,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100811,182300,1.6382,1.6382,1.6379,1.6379
GBPCAD,20100811,182400,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100811,182500,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100811,182600,1.6379,1.6384,1.6378,1.6384
GBPCAD,20100811,182700,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100811,182800,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100811,182900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100811,183000,1.6383,1.6384,1.6380,1.6380
GBPCAD,20100811,183100,1.6381,1.6385,1.6381,1.6384
GBPCAD,20100811,183200,1.6384,1.6384,1.6381,1.6381
GBPCAD,20100811,183300,1.6382,1.6382,1.6378,1.6378
GBPCAD,20100811,183400,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100811,183500,1.6380,1.6382,1.6380,1.6382
GBPCAD,20100811,183600,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100811,183700,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100811,183800,1.6382,1.6382,1.6381,1.6382
GBPCAD,20100811,183900,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100811,184000,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100811,184100,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100811,184200,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100811,184300,1.6378,1.6378,1.6377,1.6378
GBPCAD,20100811,184400,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100811,184500,1.6383,1.6386,1.6383,1.6386
GBPCAD,20100811,184600,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100811,184700,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,184800,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100811,184900,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100811,185000,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100811,185100,1.6384,1.6386,1.6383,1.6384
GBPCAD,20100811,185200,1.6384,1.6384,1.6383,1.6384
GBPCAD,20100811,185300,1.6383,1.6384,1.6380,1.6380
GBPCAD,20100811,185400,1.6379,1.6380,1.6378,1.6380
GBPCAD,20100811,185500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100811,185600,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100811,185700,1.6384,1.6385,1.6384,1.6385
GBPCAD,20100811,185800,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100811,185900,1.6387,1.6389,1.6387,1.6388
GBPCAD,20100811,190000,1.6387,1.6387,1.6377,1.6377
GBPCAD,20100811,190100,1.6376,1.6379,1.6375,1.6379
GBPCAD,20100811,190200,1.6380,1.6384,1.6380,1.6384
GBPCAD,20100811,190300,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100811,190400,1.6383,1.6384,1.6383,1.6383
GBPCAD,20100811,190500,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100811,190600,1.6381,1.6381,1.6376,1.6376
GBPCAD,20100811,190700,1.6377,1.6377,1.6373,1.6373
GBPCAD,20100811,190800,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100811,190900,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100811,191000,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100811,191100,1.6371,1.6371,1.6370,1.6371
GBPCAD,20100811,191200,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100811,191300,1.6371,1.6371,1.6368,1.6368
GBPCAD,20100811,191400,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100811,191500,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100811,191600,1.6371,1.6373,1.6371,1.6373
GBPCAD,20100811,191700,1.6373,1.6373,1.6371,1.6371
GBPCAD,20100811,191800,1.6371,1.6371,1.6368,1.6368
GBPCAD,20100811,191900,1.6369,1.6369,1.6368,1.6368
GBPCAD,20100811,192000,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100811,192100,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100811,192200,1.6369,1.6373,1.6369,1.6373
GBPCAD,20100811,192300,1.6374,1.6376,1.6373,1.6373
GBPCAD,20100811,192400,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100811,192500,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100811,192600,1.6372,1.6373,1.6371,1.6373
GBPCAD,20100811,192700,1.6373,1.6375,1.6373,1.6374
GBPCAD,20100811,192800,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100811,192900,1.6373,1.6374,1.6373,1.6373
GBPCAD,20100811,193000,1.6372,1.6374,1.6372,1.6374
GBPCAD,20100811,193100,1.6375,1.6377,1.6375,1.6376
GBPCAD,20100811,193200,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100811,193300,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100811,193400,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100811,193500,1.6374,1.6375,1.6374,1.6375
GBPCAD,20100811,193600,1.6377,1.6379,1.6377,1.6377
GBPCAD,20100811,193700,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100811,193800,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100811,193900,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100811,194000,1.6382,1.6383,1.6377,1.6377
GBPCAD,20100811,194100,1.6375,1.6375,1.6373,1.6373
GBPCAD,20100811,194200,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100811,194300,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100811,194400,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100811,194500,1.6381,1.6382,1.6380,1.6380
GBPCAD,20100811,194600,1.6379,1.6379,1.6378,1.6379
GBPCAD,20100811,194700,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100811,194800,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100811,194900,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100811,195000,1.6381,1.6383,1.6380,1.6383
GBPCAD,20100811,195100,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100811,195200,1.6384,1.6387,1.6384,1.6387
GBPCAD,20100811,195300,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,195400,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100811,195500,1.6389,1.6389,1.6388,1.6389
GBPCAD,20100811,195600,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100811,195700,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100811,195800,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100811,195900,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100811,200000,1.6393,1.6393,1.6391,1.6392
GBPCAD,20100811,200100,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100811,200200,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100811,200300,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100811,200400,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100811,200500,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100811,200600,1.6396,1.6396,1.6392,1.6392
GBPCAD,20100811,200700,1.6391,1.6391,1.6386,1.6386
GBPCAD,20100811,200800,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100811,200900,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100811,201000,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100811,201100,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100811,201200,1.6387,1.6390,1.6387,1.6390
GBPCAD,20100811,201300,1.6390,1.6390,1.6387,1.6387
GBPCAD,20100811,201400,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100811,201500,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100811,201600,1.6384,1.6384,1.6381,1.6381
GBPCAD,20100811,201700,1.6381,1.6381,1.6377,1.6377
GBPCAD,20100811,201800,1.6378,1.6383,1.6378,1.6383
GBPCAD,20100811,201900,1.6384,1.6387,1.6384,1.6387
GBPCAD,20100811,202000,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100811,202100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,202200,1.6388,1.6388,1.6380,1.6380
GBPCAD,20100811,202300,1.6379,1.6379,1.6375,1.6376
GBPCAD,20100811,202400,1.6377,1.6380,1.6377,1.6380
GBPCAD,20100811,202500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100811,202600,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100811,202700,1.6383,1.6383,1.6378,1.6379
GBPCAD,20100811,202800,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100811,202900,1.6379,1.6379,1.6378,1.6378
GBPCAD,20100811,203000,1.6378,1.6379,1.6378,1.6378
GBPCAD,20100811,203100,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100811,203200,1.6374,1.6377,1.6374,1.6377
GBPCAD,20100811,203300,1.6378,1.6381,1.6378,1.6381
GBPCAD,20100811,203400,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100811,203500,1.6381,1.6381,1.6379,1.6380
GBPCAD,20100811,203600,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100811,203700,1.6381,1.6381,1.6378,1.6378
GBPCAD,20100811,203800,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100811,203900,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100811,204000,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100811,204100,1.6380,1.6380,1.6377,1.6378
GBPCAD,20100811,204200,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100811,204300,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100811,204400,1.6383,1.6384,1.6380,1.6380
GBPCAD,20100811,204500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100811,204600,1.6382,1.6382,1.6381,1.6382
GBPCAD,20100811,204700,1.6383,1.6387,1.6383,1.6387
GBPCAD,20100811,204800,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,204900,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100811,205000,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100811,205100,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100811,205200,1.6388,1.6389,1.6387,1.6389
GBPCAD,20100811,205300,1.6390,1.6393,1.6390,1.6393
GBPCAD,20100811,205400,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100811,205500,1.6394,1.6396,1.6393,1.6396
GBPCAD,20100811,205600,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100811,205700,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100811,205800,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100811,205900,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100811,210000,1.6400,1.6400,1.6397,1.6398
GBPCAD,20100811,210100,1.6397,1.6397,1.6396,1.6397
GBPCAD,20100811,210200,1.6398,1.6401,1.6398,1.6401
GBPCAD,20100811,210300,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100811,210400,1.6398,1.6398,1.6396,1.6398
GBPCAD,20100811,210500,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100811,210600,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100811,210700,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100811,210800,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100811,210900,1.6397,1.6397,1.6393,1.6393
GBPCAD,20100811,211000,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100811,211100,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100811,211200,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100811,211300,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100811,211400,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100811,211500,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100811,211600,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100811,211700,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100811,211800,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100811,211900,1.6392,1.6393,1.6391,1.6392
GBPCAD,20100811,212000,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100811,212100,1.6392,1.6393,1.6391,1.6391
GBPCAD,20100811,212200,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100811,212300,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100811,212400,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100811,212500,1.6392,1.6395,1.6392,1.6395
GBPCAD,20100811,212600,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100811,212700,1.6394,1.6395,1.6393,1.6395
GBPCAD,20100811,212800,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100811,212900,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100811,213000,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100811,213100,1.6393,1.6393,1.6392,1.6393
GBPCAD,20100811,213200,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100811,213300,1.6394,1.6397,1.6394,1.6397
GBPCAD,20100811,213400,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100811,213500,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100811,213600,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100811,213700,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100811,213800,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100811,213900,1.6396,1.6397,1.6395,1.6395
GBPCAD,20100811,214000,1.6394,1.6397,1.6394,1.6397
GBPCAD,20100811,214100,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100811,214200,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100811,214300,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100811,214400,1.6394,1.6394,1.6391,1.6393
GBPCAD,20100811,214500,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100811,214600,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100811,214700,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100811,214800,1.6394,1.6394,1.6390,1.6390
GBPCAD,20100811,214900,1.6392,1.6393,1.6392,1.6393
GBPCAD,20100811,215000,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100811,215100,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100811,215200,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100811,215300,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100811,215400,1.6393,1.6393,1.6392,1.6393
GBPCAD,20100811,215500,1.6392,1.6393,1.6390,1.6390
GBPCAD,20100811,215600,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100811,215700,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100811,215800,1.6387,1.6388,1.6387,1.6387
GBPCAD,20100811,215900,1.6386,1.6387,1.6385,1.6387
GBPCAD,20100811,220000,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100811,220100,1.6384,1.6384,1.6383,1.6384
GBPCAD,20100811,220200,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100811,220300,1.6381,1.6383,1.6380,1.6383
GBPCAD,20100811,220400,1.6384,1.6385,1.6382,1.6385
GBPCAD,20100811,220500,1.6386,1.6386,1.6385,1.6385
GBPCAD,20100811,220600,1.6384,1.6387,1.6384,1.6386
GBPCAD,20100811,220700,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100811,220800,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100811,220900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100811,221000,1.6384,1.6386,1.6384,1.6386
GBPCAD,20100811,221100,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100811,221200,1.6387,1.6387,1.6382,1.6382
GBPCAD,20100811,221300,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100811,221400,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100811,221500,1.6380,1.6383,1.6380,1.6383
GBPCAD,20100811,221600,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100811,221700,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100811,221800,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100811,221900,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100811,222000,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100811,222100,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100811,222200,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100811,222300,1.6379,1.6379,1.6377,1.6377
GBPCAD,20100811,222400,1.6377,1.6383,1.6377,1.6383
GBPCAD,20100811,222500,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100811,222600,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100811,222700,1.6381,1.6381,1.6380,1.6381
GBPCAD,20100811,222800,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100811,222900,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100811,223000,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100811,223100,1.6381,1.6384,1.6381,1.6384
GBPCAD,20100811,223200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100811,223300,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100811,223400,1.6387,1.6388,1.6387,1.6387
GBPCAD,20100811,223500,1.6387,1.6387,1.6384,1.6384
GBPCAD,20100811,223600,1.6385,1.6388,1.6385,1.6388
GBPCAD,20100811,223700,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100811,223800,1.6388,1.6388,1.6387,1.6388
GBPCAD,20100811,223900,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100811,224000,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100811,224100,1.6392,1.6393,1.6391,1.6393
GBPCAD,20100811,224200,1.6394,1.6394,1.6390,1.6390
GBPCAD,20100811,224300,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100811,224400,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100811,224500,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100811,224600,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100811,224700,1.6388,1.6388,1.6387,1.6388
GBPCAD,20100811,224800,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100811,224900,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100811,225000,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100811,225100,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100811,225200,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100811,225300,1.6386,1.6386,1.6385,1.6385
GBPCAD,20100811,225400,1.6384,1.6387,1.6384,1.6385
GBPCAD,20100811,225500,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100811,225600,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100811,225700,1.6379,1.6381,1.6378,1.6381
GBPCAD,20100811,225800,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100811,225900,1.6381,1.6384,1.6379,1.6379
GBPCAD,20100811,230000,1.6378,1.6381,1.6378,1.6381
GBPCAD,20100811,230100,1.6380,1.6381,1.6380,1.6380
GBPCAD,20100811,230200,1.6381,1.6384,1.6381,1.6384
GBPCAD,20100811,230300,1.6385,1.6385,1.6382,1.6382
GBPCAD,20100811,230400,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100811,230500,1.6382,1.6382,1.6379,1.6381
GBPCAD,20100811,230600,1.6380,1.6383,1.6380,1.6381
GBPCAD,20100811,230700,1.6381,1.6381,1.6379,1.6379
GBPCAD,20100811,230800,1.6378,1.6378,1.6374,1.6374
GBPCAD,20100811,230900,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100811,231000,1.6373,1.6373,1.6363,1.6363
GBPCAD,20100811,231100,1.6362,1.6364,1.6360,1.6360
GBPCAD,20100811,231200,1.6360,1.6362,1.6360,1.6362
GBPCAD,20100811,231300,1.6363,1.6367,1.6363,1.6367
GBPCAD,20100811,231400,1.6367,1.6367,1.6360,1.6360
GBPCAD,20100811,231500,1.6359,1.6359,1.6347,1.6347
GBPCAD,20100811,231600,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100811,231700,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100811,231800,1.6349,1.6351,1.6349,1.6351
GBPCAD,20100811,231900,1.6353,1.6357,1.6353,1.6357
GBPCAD,20100811,232000,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100811,232100,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100811,232200,1.6364,1.6365,1.6362,1.6362
GBPCAD,20100811,232300,1.6362,1.6363,1.6361,1.6362
GBPCAD,20100811,232400,1.6361,1.6363,1.6361,1.6363
GBPCAD,20100811,232500,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100811,232600,1.6364,1.6370,1.6364,1.6370
GBPCAD,20100811,232700,1.6371,1.6371,1.6367,1.6371
GBPCAD,20100811,232800,1.6372,1.6372,1.6369,1.6369
GBPCAD,20100811,232900,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100811,233000,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100811,233100,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100811,233200,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100811,233300,1.6367,1.6370,1.6367,1.6369
GBPCAD,20100811,233400,1.6370,1.6373,1.6370,1.6373
GBPCAD,20100811,233500,1.6374,1.6375,1.6374,1.6374
GBPCAD,20100811,233600,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100811,233700,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100811,233800,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100811,233900,1.6375,1.6378,1.6375,1.6377
GBPCAD,20100811,234000,1.6377,1.6377,1.6376,1.6377
GBPCAD,20100811,234100,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100811,234200,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100811,234300,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100811,234400,1.6374,1.6377,1.6374,1.6377
GBPCAD,20100811,234500,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100811,234600,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100811,234700,1.6379,1.6383,1.6379,1.6383
GBPCAD,20100811,234800,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100811,234900,1.6383,1.6383,1.6382,1.6382
GBPCAD,20100811,235000,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100811,235100,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100811,235200,1.6381,1.6381,1.6378,1.6378
GBPCAD,20100811,235300,1.6377,1.6379,1.6376,1.6377
GBPCAD,20100811,235400,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100811,235500,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100811,235600,1.6375,1.6375,1.6375,1.6375
GBPCAD,20100811,235700,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100811,235800,1.6374,1.6376,1.6374,1.6375
GBPCAD,20100811,235900,1.6374,1.6374,1.6368,1.6368
GBPCAD,20100812,000000,1.6368,1.6373,1.6368,1.6372
GBPAUD,20100811,000100,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100811,000200,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100811,000300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100811,000400,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100811,000500,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100811,000600,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100811,000700,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100811,000800,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100811,000900,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100811,001000,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100811,001100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100811,001200,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100811,001300,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100811,001400,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,001500,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,001600,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,001700,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100811,001800,1.7364,1.7364,1.7362,1.7363
GBPAUD,20100811,001900,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100811,002000,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100811,002100,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100811,002200,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100811,002300,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100811,002400,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100811,002500,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100811,002600,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100811,002700,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100811,002800,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100811,002900,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100811,003000,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100811,003100,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100811,003200,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100811,003300,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100811,003400,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100811,003500,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100811,003600,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100811,003700,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100811,003800,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100811,003900,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100811,004000,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100811,004100,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100811,004200,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100811,004300,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100811,004400,1.7363,1.7366,1.7363,1.7365
GBPAUD,20100811,004500,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100811,004600,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100811,004700,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100811,004800,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100811,004900,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100811,005000,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,005100,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100811,005200,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100811,005300,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,005400,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100811,005500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100811,005600,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100811,005700,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100811,005800,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100811,005900,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100811,010000,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100811,010100,1.7358,1.7361,1.7358,1.7359
GBPAUD,20100811,010200,1.7358,1.7358,1.7353,1.7353
GBPAUD,20100811,010300,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100811,010400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100811,010500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100811,010600,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100811,010700,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100811,010800,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100811,010900,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100811,011000,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100811,011100,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100811,011200,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100811,011300,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100811,011400,1.7352,1.7352,1.7350,1.7351
GBPAUD,20100811,011500,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100811,011600,1.7353,1.7356,1.7353,1.7354
GBPAUD,20100811,011700,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100811,011800,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100811,011900,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100811,012000,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100811,012100,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100811,012200,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100811,012300,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100811,012400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100811,012500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100811,012600,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100811,012700,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100811,012800,1.7352,1.7352,1.7350,1.7351
GBPAUD,20100811,012900,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100811,013000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100811,013100,1.7356,1.7360,1.7356,1.7360
GBPAUD,20100811,013200,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100811,013300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100811,013400,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100811,013500,1.7357,1.7360,1.7357,1.7359
GBPAUD,20100811,013600,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100811,013700,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100811,013800,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100811,013900,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100811,014000,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100811,014100,1.7357,1.7357,1.7353,1.7353
GBPAUD,20100811,014200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100811,014300,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100811,014400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100811,014500,1.7357,1.7357,1.7350,1.7350
GBPAUD,20100811,014600,1.7351,1.7352,1.7350,1.7350
GBPAUD,20100811,014700,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100811,014800,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100811,014900,1.7350,1.7350,1.7345,1.7350
GBPAUD,20100811,015000,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100811,015100,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100811,015200,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100811,015300,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100811,015400,1.7356,1.7357,1.7355,1.7356
GBPAUD,20100811,015500,1.7357,1.7357,1.7349,1.7349
GBPAUD,20100811,015600,1.7348,1.7350,1.7345,1.7345
GBPAUD,20100811,015700,1.7344,1.7344,1.7341,1.7342
GBPAUD,20100811,015800,1.7342,1.7346,1.7342,1.7346
GBPAUD,20100811,015900,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100811,020000,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100811,020100,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100811,020200,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100811,020300,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100811,020400,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100811,020500,1.7347,1.7352,1.7347,1.7352
GBPAUD,20100811,020600,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100811,020700,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100811,020800,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100811,020900,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100811,021000,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100811,021100,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100811,021200,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100811,021300,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100811,021400,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100811,021500,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100811,021600,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100811,021700,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100811,021800,1.7351,1.7356,1.7351,1.7356
GBPAUD,20100811,021900,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100811,022000,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100811,022100,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100811,022200,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100811,022300,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100811,022400,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100811,022500,1.7363,1.7368,1.7363,1.7368
GBPAUD,20100811,022600,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100811,022700,1.7369,1.7376,1.7369,1.7376
GBPAUD,20100811,022800,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100811,022900,1.7383,1.7387,1.7383,1.7386
GBPAUD,20100811,023000,1.7387,1.7394,1.7387,1.7394
GBPAUD,20100811,023100,1.7392,1.7392,1.7382,1.7382
GBPAUD,20100811,023200,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100811,023300,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100811,023400,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100811,023500,1.7385,1.7389,1.7385,1.7389
GBPAUD,20100811,023600,1.7390,1.7393,1.7390,1.7390
GBPAUD,20100811,023700,1.7390,1.7390,1.7382,1.7382
GBPAUD,20100811,023800,1.7381,1.7381,1.7375,1.7376
GBPAUD,20100811,023900,1.7376,1.7377,1.7373,1.7373
GBPAUD,20100811,024000,1.7375,1.7376,1.7373,1.7373
GBPAUD,20100811,024100,1.7372,1.7372,1.7369,1.7371
GBPAUD,20100811,024200,1.7372,1.7380,1.7372,1.7379
GBPAUD,20100811,024300,1.7378,1.7380,1.7375,1.7380
GBPAUD,20100811,024400,1.7381,1.7383,1.7378,1.7378
GBPAUD,20100811,024500,1.7376,1.7380,1.7376,1.7377
GBPAUD,20100811,024600,1.7373,1.7376,1.7371,1.7376
GBPAUD,20100811,024700,1.7377,1.7393,1.7377,1.7393
GBPAUD,20100811,024800,1.7392,1.7392,1.7384,1.7384
GBPAUD,20100811,024900,1.7383,1.7384,1.7379,1.7379
GBPAUD,20100811,025000,1.7380,1.7380,1.7377,1.7378
GBPAUD,20100811,025100,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100811,025200,1.7381,1.7384,1.7381,1.7384
GBPAUD,20100811,025300,1.7383,1.7383,1.7376,1.7377
GBPAUD,20100811,025400,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100811,025500,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100811,025600,1.7373,1.7377,1.7372,1.7377
GBPAUD,20100811,025700,1.7378,1.7380,1.7376,1.7376
GBPAUD,20100811,025800,1.7377,1.7378,1.7376,1.7378
GBPAUD,20100811,025900,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100811,030000,1.7377,1.7378,1.7376,1.7376
GBPAUD,20100811,030100,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100811,030200,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100811,030300,1.7374,1.7374,1.7371,1.7371
GBPAUD,20100811,030400,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100811,030500,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100811,030600,1.7375,1.7377,1.7373,1.7377
GBPAUD,20100811,030700,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100811,030800,1.7382,1.7383,1.7380,1.7380
GBPAUD,20100811,030900,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100811,031000,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100811,031100,1.7376,1.7378,1.7375,1.7378
GBPAUD,20100811,031200,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100811,031300,1.7375,1.7375,1.7374,1.7375
GBPAUD,20100811,031400,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100811,031500,1.7373,1.7377,1.7372,1.7377
GBPAUD,20100811,031600,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100811,031700,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100811,031800,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100811,031900,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100811,032000,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100811,032100,1.7385,1.7388,1.7385,1.7388
GBPAUD,20100811,032200,1.7389,1.7390,1.7387,1.7387
GBPAUD,20100811,032300,1.7388,1.7390,1.7388,1.7389
GBPAUD,20100811,032400,1.7388,1.7389,1.7384,1.7385
GBPAUD,20100811,032500,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100811,032600,1.7390,1.7396,1.7390,1.7394
GBPAUD,20100811,032700,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100811,032800,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100811,032900,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100811,033000,1.7392,1.7401,1.7392,1.7401
GBPAUD,20100811,033100,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100811,033200,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100811,033300,1.7393,1.7395,1.7391,1.7391
GBPAUD,20100811,033400,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100811,033500,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100811,033600,1.7388,1.7392,1.7388,1.7391
GBPAUD,20100811,033700,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100811,033800,1.7387,1.7391,1.7387,1.7388
GBPAUD,20100811,033900,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100811,034000,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100811,034100,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100811,034200,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100811,034300,1.7394,1.7394,1.7391,1.7391
GBPAUD,20100811,034400,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100811,034500,1.7389,1.7393,1.7389,1.7393
GBPAUD,20100811,034600,1.7392,1.7393,1.7391,1.7391
GBPAUD,20100811,034700,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100811,034800,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100811,034900,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100811,035000,1.7390,1.7391,1.7385,1.7385
GBPAUD,20100811,035100,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100811,035200,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100811,035300,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100811,035400,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100811,035500,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100811,035600,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100811,035700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100811,035800,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100811,035900,1.7386,1.7386,1.7374,1.7375
GBPAUD,20100811,040000,1.7376,1.7376,1.7371,1.7376
GBPAUD,20100811,040100,1.7377,1.7385,1.7377,1.7385
GBPAUD,20100811,040200,1.7384,1.7384,1.7378,1.7378
GBPAUD,20100811,040300,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100811,040400,1.7375,1.7376,1.7374,1.7374
GBPAUD,20100811,040500,1.7373,1.7377,1.7372,1.7375
GBPAUD,20100811,040600,1.7373,1.7374,1.7370,1.7373
GBPAUD,20100811,040700,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100811,040800,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100811,040900,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100811,041000,1.7380,1.7388,1.7380,1.7388
GBPAUD,20100811,041100,1.7387,1.7387,1.7378,1.7378
GBPAUD,20100811,041200,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100811,041300,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100811,041400,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100811,041500,1.7372,1.7374,1.7371,1.7371
GBPAUD,20100811,041600,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100811,041700,1.7373,1.7379,1.7373,1.7379
GBPAUD,20100811,041800,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100811,041900,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100811,042000,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100811,042100,1.7372,1.7381,1.7372,1.7381
GBPAUD,20100811,042200,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100811,042300,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100811,042400,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100811,042500,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100811,042600,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100811,042700,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100811,042800,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100811,042900,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100811,043000,1.7375,1.7379,1.7375,1.7379
GBPAUD,20100811,043100,1.7378,1.7384,1.7378,1.7384
GBPAUD,20100811,043200,1.7387,1.7389,1.7387,1.7387
GBPAUD,20100811,043300,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100811,043400,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100811,043500,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100811,043600,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100811,043700,1.7388,1.7388,1.7385,1.7385
GBPAUD,20100811,043800,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100811,043900,1.7387,1.7387,1.7385,1.7387
GBPAUD,20100811,044000,1.7387,1.7390,1.7387,1.7389
GBPAUD,20100811,044100,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100811,044200,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100811,044300,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100811,044400,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100811,044500,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100811,044600,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100811,044700,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100811,044800,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100811,044900,1.7384,1.7384,1.7382,1.7382
GBPAUD,20100811,045000,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100811,045100,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100811,045200,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100811,045300,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100811,045400,1.7388,1.7389,1.7386,1.7387
GBPAUD,20100811,045500,1.7387,1.7387,1.7384,1.7385
GBPAUD,20100811,045600,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100811,045700,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100811,045800,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100811,045900,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100811,050000,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100811,050100,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100811,050200,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100811,050300,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100811,050400,1.7391,1.7391,1.7388,1.7388
GBPAUD,20100811,050500,1.7388,1.7390,1.7388,1.7389
GBPAUD,20100811,050600,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100811,050700,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100811,050800,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100811,050900,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100811,051000,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100811,051100,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100811,051200,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100811,051300,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100811,051400,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100811,051500,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100811,051600,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100811,051700,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100811,051800,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100811,051900,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100811,052000,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100811,052100,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100811,052200,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100811,052300,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100811,052400,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100811,052500,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100811,052600,1.7386,1.7386,1.7384,1.7385
GBPAUD,20100811,052700,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100811,052800,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100811,052900,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100811,053000,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100811,053100,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100811,053200,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100811,053300,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100811,053400,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100811,053500,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100811,053600,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100811,053700,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100811,053800,1.7391,1.7396,1.7391,1.7396
GBPAUD,20100811,053900,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100811,054000,1.7396,1.7400,1.7396,1.7400
GBPAUD,20100811,054100,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100811,054200,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100811,054300,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100811,054400,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100811,054500,1.7394,1.7396,1.7394,1.7394
GBPAUD,20100811,054600,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100811,054700,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100811,054800,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100811,054900,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100811,055000,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100811,055100,1.7396,1.7396,1.7391,1.7391
GBPAUD,20100811,055200,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100811,055300,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100811,055400,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100811,055500,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100811,055600,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100811,055700,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100811,055800,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100811,055900,1.7391,1.7394,1.7391,1.7392
GBPAUD,20100811,060000,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100811,060100,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100811,060200,1.7393,1.7394,1.7389,1.7389
GBPAUD,20100811,060300,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100811,060400,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100811,060500,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100811,060600,1.7389,1.7396,1.7389,1.7396
GBPAUD,20100811,060700,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100811,060800,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100811,060900,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100811,061000,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100811,061100,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100811,061200,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100811,061300,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100811,061400,1.7400,1.7404,1.7400,1.7404
GBPAUD,20100811,061500,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100811,061600,1.7402,1.7410,1.7401,1.7410
GBPAUD,20100811,061700,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100811,061800,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100811,061900,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100811,062000,1.7411,1.7411,1.7409,1.7410
GBPAUD,20100811,062100,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100811,062200,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100811,062300,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100811,062400,1.7405,1.7407,1.7404,1.7407
GBPAUD,20100811,062500,1.7407,1.7409,1.7407,1.7408
GBPAUD,20100811,062600,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100811,062700,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100811,062800,1.7412,1.7413,1.7411,1.7411
GBPAUD,20100811,062900,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100811,063000,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100811,063100,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100811,063200,1.7416,1.7416,1.7415,1.7416
GBPAUD,20100811,063300,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100811,063400,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100811,063500,1.7420,1.7421,1.7420,1.7420
GBPAUD,20100811,063600,1.7420,1.7422,1.7418,1.7422
GBPAUD,20100811,063700,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100811,063800,1.7428,1.7428,1.7427,1.7428
GBPAUD,20100811,063900,1.7428,1.7428,1.7426,1.7427
GBPAUD,20100811,064000,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100811,064100,1.7427,1.7428,1.7422,1.7422
GBPAUD,20100811,064200,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100811,064300,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100811,064400,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100811,064500,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100811,064600,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100811,064700,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100811,064800,1.7415,1.7415,1.7412,1.7414
GBPAUD,20100811,064900,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100811,065000,1.7411,1.7412,1.7408,1.7408
GBPAUD,20100811,065100,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100811,065200,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100811,065300,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100811,065400,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100811,065500,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100811,065600,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100811,065700,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100811,065800,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100811,065900,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100811,070000,1.7416,1.7417,1.7415,1.7415
GBPAUD,20100811,070100,1.7416,1.7420,1.7416,1.7419
GBPAUD,20100811,070200,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100811,070300,1.7416,1.7416,1.7415,1.7416
GBPAUD,20100811,070400,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100811,070500,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100811,070600,1.7415,1.7417,1.7413,1.7415
GBPAUD,20100811,070700,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100811,070800,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100811,070900,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100811,071000,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100811,071100,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100811,071200,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100811,071300,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100811,071400,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100811,071500,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100811,071600,1.7416,1.7417,1.7416,1.7416
GBPAUD,20100811,071700,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100811,071800,1.7415,1.7415,1.7413,1.7414
GBPAUD,20100811,071900,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100811,072000,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100811,072100,1.7410,1.7410,1.7409,1.7410
GBPAUD,20100811,072200,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100811,072300,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100811,072400,1.7413,1.7414,1.7412,1.7412
GBPAUD,20100811,072500,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100811,072600,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100811,072700,1.7412,1.7419,1.7412,1.7419
GBPAUD,20100811,072800,1.7419,1.7420,1.7419,1.7420
GBPAUD,20100811,072900,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100811,073000,1.7423,1.7425,1.7423,1.7425
GBPAUD,20100811,073100,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100811,073200,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100811,073300,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100811,073400,1.7424,1.7426,1.7424,1.7424
GBPAUD,20100811,073500,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100811,073600,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100811,073700,1.7424,1.7425,1.7423,1.7425
GBPAUD,20100811,073800,1.7425,1.7425,1.7422,1.7422
GBPAUD,20100811,073900,1.7421,1.7422,1.7420,1.7422
GBPAUD,20100811,074000,1.7423,1.7427,1.7423,1.7427
GBPAUD,20100811,074100,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100811,074200,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100811,074300,1.7428,1.7428,1.7423,1.7423
GBPAUD,20100811,074400,1.7422,1.7425,1.7422,1.7424
GBPAUD,20100811,074500,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100811,074600,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100811,074700,1.7423,1.7424,1.7422,1.7424
GBPAUD,20100811,074800,1.7423,1.7438,1.7422,1.7438
GBPAUD,20100811,074900,1.7440,1.7442,1.7440,1.7440
GBPAUD,20100811,075000,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100811,075100,1.7437,1.7449,1.7437,1.7448
GBPAUD,20100811,075200,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100811,075300,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100811,075400,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100811,075500,1.7447,1.7447,1.7438,1.7438
GBPAUD,20100811,075600,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100811,075700,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100811,075800,1.7442,1.7442,1.7435,1.7435
GBPAUD,20100811,075900,1.7435,1.7440,1.7435,1.7440
GBPAUD,20100811,080000,1.7441,1.7448,1.7441,1.7448
GBPAUD,20100811,080100,1.7449,1.7459,1.7449,1.7458
GBPAUD,20100811,080200,1.7457,1.7457,1.7448,1.7450
GBPAUD,20100811,080300,1.7452,1.7459,1.7452,1.7455
GBPAUD,20100811,080400,1.7454,1.7454,1.7450,1.7450
GBPAUD,20100811,080500,1.7449,1.7449,1.7444,1.7447
GBPAUD,20100811,080600,1.7447,1.7447,1.7445,1.7447
GBPAUD,20100811,080700,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100811,080800,1.7450,1.7451,1.7449,1.7449
GBPAUD,20100811,080900,1.7448,1.7455,1.7448,1.7455
GBPAUD,20100811,081000,1.7456,1.7459,1.7455,1.7455
GBPAUD,20100811,081100,1.7456,1.7459,1.7456,1.7457
GBPAUD,20100811,081200,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100811,081300,1.7460,1.7461,1.7457,1.7461
GBPAUD,20100811,081400,1.7459,1.7459,1.7453,1.7454
GBPAUD,20100811,081500,1.7455,1.7461,1.7455,1.7459
GBPAUD,20100811,081600,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100811,081700,1.7453,1.7457,1.7453,1.7457
GBPAUD,20100811,081800,1.7458,1.7465,1.7456,1.7456
GBPAUD,20100811,081900,1.7457,1.7465,1.7457,1.7463
GBPAUD,20100811,082000,1.7461,1.7461,1.7458,1.7459
GBPAUD,20100811,082100,1.7460,1.7463,1.7460,1.7462
GBPAUD,20100811,082200,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100811,082300,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100811,082400,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100811,082500,1.7448,1.7450,1.7448,1.7448
GBPAUD,20100811,082600,1.7448,1.7448,1.7445,1.7447
GBPAUD,20100811,082700,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100811,082800,1.7449,1.7449,1.7442,1.7442
GBPAUD,20100811,082900,1.7441,1.7446,1.7441,1.7445
GBPAUD,20100811,083000,1.7444,1.7444,1.7438,1.7438
GBPAUD,20100811,083100,1.7437,1.7437,1.7434,1.7436
GBPAUD,20100811,083200,1.7435,1.7440,1.7433,1.7439
GBPAUD,20100811,083300,1.7438,1.7444,1.7437,1.7444
GBPAUD,20100811,083400,1.7445,1.7455,1.7445,1.7455
GBPAUD,20100811,083500,1.7454,1.7455,1.7453,1.7455
GBPAUD,20100811,083600,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100811,083700,1.7454,1.7455,1.7450,1.7450
GBPAUD,20100811,083800,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100811,083900,1.7449,1.7449,1.7443,1.7445
GBPAUD,20100811,084000,1.7445,1.7447,1.7442,1.7442
GBPAUD,20100811,084100,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100811,084200,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100811,084300,1.7443,1.7443,1.7438,1.7443
GBPAUD,20100811,084400,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100811,084500,1.7444,1.7445,1.7442,1.7443
GBPAUD,20100811,084600,1.7444,1.7449,1.7444,1.7445
GBPAUD,20100811,084700,1.7446,1.7450,1.7446,1.7450
GBPAUD,20100811,084800,1.7449,1.7449,1.7444,1.7444
GBPAUD,20100811,084900,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100811,085000,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100811,085100,1.7438,1.7438,1.7434,1.7436
GBPAUD,20100811,085200,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100811,085300,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100811,085400,1.7435,1.7439,1.7434,1.7439
GBPAUD,20100811,085500,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100811,085600,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100811,085700,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100811,085800,1.7450,1.7456,1.7450,1.7455
GBPAUD,20100811,085900,1.7453,1.7453,1.7441,1.7442
GBPAUD,20100811,090000,1.7443,1.7451,1.7443,1.7449
GBPAUD,20100811,090100,1.7448,1.7448,1.7444,1.7447
GBPAUD,20100811,090200,1.7448,1.7451,1.7447,1.7451
GBPAUD,20100811,090300,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100811,090400,1.7456,1.7458,1.7455,1.7458
GBPAUD,20100811,090500,1.7459,1.7460,1.7454,1.7454
GBPAUD,20100811,090600,1.7453,1.7455,1.7452,1.7452
GBPAUD,20100811,090700,1.7451,1.7451,1.7448,1.7449
GBPAUD,20100811,090800,1.7449,1.7452,1.7447,1.7452
GBPAUD,20100811,090900,1.7455,1.7462,1.7455,1.7461
GBPAUD,20100811,091000,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100811,091100,1.7459,1.7464,1.7458,1.7463
GBPAUD,20100811,091200,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100811,091300,1.7458,1.7460,1.7457,1.7460
GBPAUD,20100811,091400,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100811,091500,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100811,091600,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100811,091700,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100811,091800,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100811,091900,1.7468,1.7468,1.7465,1.7466
GBPAUD,20100811,092000,1.7467,1.7473,1.7467,1.7473
GBPAUD,20100811,092100,1.7474,1.7474,1.7468,1.7468
GBPAUD,20100811,092200,1.7467,1.7468,1.7466,1.7468
GBPAUD,20100811,092300,1.7467,1.7467,1.7462,1.7463
GBPAUD,20100811,092400,1.7464,1.7472,1.7464,1.7470
GBPAUD,20100811,092500,1.7469,1.7473,1.7468,1.7473
GBPAUD,20100811,092600,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100811,092700,1.7479,1.7480,1.7476,1.7477
GBPAUD,20100811,092800,1.7478,1.7479,1.7476,1.7476
GBPAUD,20100811,092900,1.7475,1.7479,1.7475,1.7478
GBPAUD,20100811,093000,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100811,093100,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100811,093200,1.7476,1.7477,1.7474,1.7477
GBPAUD,20100811,093300,1.7478,1.7486,1.7478,1.7486
GBPAUD,20100811,093400,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100811,093500,1.7490,1.7491,1.7487,1.7490
GBPAUD,20100811,093600,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100811,093700,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100811,093800,1.7483,1.7486,1.7482,1.7485
GBPAUD,20100811,093900,1.7484,1.7488,1.7483,1.7488
GBPAUD,20100811,094000,1.7487,1.7499,1.7486,1.7499
GBPAUD,20100811,094100,1.7498,1.7498,1.7488,1.7491
GBPAUD,20100811,094200,1.7492,1.7496,1.7491,1.7491
GBPAUD,20100811,094300,1.7492,1.7494,1.7492,1.7493
GBPAUD,20100811,094400,1.7492,1.7497,1.7492,1.7497
GBPAUD,20100811,094500,1.7498,1.7498,1.7494,1.7494
GBPAUD,20100811,094600,1.7495,1.7499,1.7495,1.7499
GBPAUD,20100811,094700,1.7500,1.7503,1.7499,1.7503
GBPAUD,20100811,094800,1.7504,1.7504,1.7501,1.7501
GBPAUD,20100811,094900,1.7499,1.7499,1.7496,1.7497
GBPAUD,20100811,095000,1.7498,1.7498,1.7493,1.7493
GBPAUD,20100811,095100,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100811,095200,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100811,095300,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100811,095400,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100811,095500,1.7485,1.7487,1.7484,1.7486
GBPAUD,20100811,095600,1.7483,1.7483,1.7477,1.7477
GBPAUD,20100811,095700,1.7477,1.7477,1.7468,1.7468
GBPAUD,20100811,095800,1.7466,1.7468,1.7466,1.7466
GBPAUD,20100811,095900,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100811,100000,1.7467,1.7469,1.7466,1.7469
GBPAUD,20100811,100100,1.7468,1.7468,1.7463,1.7464
GBPAUD,20100811,100200,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100811,100300,1.7464,1.7471,1.7463,1.7471
GBPAUD,20100811,100400,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100811,100500,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100811,100600,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100811,100700,1.7470,1.7470,1.7468,1.7470
GBPAUD,20100811,100800,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100811,100900,1.7468,1.7471,1.7468,1.7470
GBPAUD,20100811,101000,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100811,101100,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100811,101200,1.7466,1.7473,1.7466,1.7472
GBPAUD,20100811,101300,1.7471,1.7473,1.7470,1.7471
GBPAUD,20100811,101400,1.7471,1.7472,1.7466,1.7466
GBPAUD,20100811,101500,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100811,101600,1.7463,1.7466,1.7461,1.7466
GBPAUD,20100811,101700,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100811,101800,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100811,101900,1.7463,1.7464,1.7462,1.7463
GBPAUD,20100811,102000,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100811,102100,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100811,102200,1.7455,1.7461,1.7455,1.7461
GBPAUD,20100811,102300,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100811,102400,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100811,102500,1.7459,1.7459,1.7454,1.7454
GBPAUD,20100811,102600,1.7457,1.7458,1.7456,1.7458
GBPAUD,20100811,102700,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100811,102800,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100811,102900,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100811,103000,1.7455,1.7455,1.7452,1.7454
GBPAUD,20100811,103100,1.7455,1.7455,1.7439,1.7444
GBPAUD,20100811,103200,1.7445,1.7454,1.7445,1.7454
GBPAUD,20100811,103300,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100811,103400,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100811,103500,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100811,103600,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100811,103700,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100811,103800,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100811,103900,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100811,104000,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100811,104100,1.7445,1.7445,1.7443,1.7445
GBPAUD,20100811,104200,1.7446,1.7446,1.7442,1.7442
GBPAUD,20100811,104300,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100811,104400,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100811,104500,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100811,104600,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100811,104700,1.7444,1.7445,1.7444,1.7444
GBPAUD,20100811,104800,1.7444,1.7444,1.7440,1.7441
GBPAUD,20100811,104900,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100811,105000,1.7446,1.7449,1.7446,1.7448
GBPAUD,20100811,105100,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100811,105200,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100811,105300,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100811,105400,1.7441,1.7442,1.7440,1.7441
GBPAUD,20100811,105500,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100811,105600,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100811,105700,1.7437,1.7438,1.7435,1.7435
GBPAUD,20100811,105800,1.7434,1.7434,1.7430,1.7431
GBPAUD,20100811,105900,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100811,110000,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100811,110100,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100811,110200,1.7432,1.7433,1.7432,1.7432
GBPAUD,20100811,110300,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100811,110400,1.7430,1.7430,1.7420,1.7422
GBPAUD,20100811,110500,1.7423,1.7427,1.7422,1.7426
GBPAUD,20100811,110600,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100811,110700,1.7426,1.7430,1.7426,1.7429
GBPAUD,20100811,110800,1.7428,1.7428,1.7423,1.7423
GBPAUD,20100811,110900,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100811,111000,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100811,111100,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100811,111200,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100811,111300,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100811,111400,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100811,111500,1.7423,1.7430,1.7423,1.7430
GBPAUD,20100811,111600,1.7430,1.7430,1.7427,1.7427
GBPAUD,20100811,111700,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100811,111800,1.7425,1.7429,1.7425,1.7429
GBPAUD,20100811,111900,1.7429,1.7429,1.7424,1.7424
GBPAUD,20100811,112000,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100811,112100,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100811,112200,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100811,112300,1.7435,1.7435,1.7433,1.7434
GBPAUD,20100811,112400,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100811,112500,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100811,112600,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100811,112700,1.7429,1.7434,1.7429,1.7434
GBPAUD,20100811,112800,1.7434,1.7434,1.7432,1.7433
GBPAUD,20100811,112900,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100811,113000,1.7434,1.7434,1.7431,1.7432
GBPAUD,20100811,113100,1.7431,1.7431,1.7425,1.7425
GBPAUD,20100811,113200,1.7424,1.7424,1.7391,1.7392
GBPAUD,20100811,113300,1.7394,1.7407,1.7394,1.7407
GBPAUD,20100811,113400,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100811,113500,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100811,113600,1.7410,1.7412,1.7410,1.7411
GBPAUD,20100811,113700,1.7409,1.7409,1.7396,1.7399
GBPAUD,20100811,113800,1.7397,1.7397,1.7393,1.7394
GBPAUD,20100811,113900,1.7395,1.7401,1.7395,1.7401
GBPAUD,20100811,114000,1.7402,1.7403,1.7398,1.7398
GBPAUD,20100811,114100,1.7397,1.7397,1.7394,1.7395
GBPAUD,20100811,114200,1.7394,1.7394,1.7391,1.7392
GBPAUD,20100811,114300,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100811,114400,1.7393,1.7393,1.7389,1.7391
GBPAUD,20100811,114500,1.7392,1.7398,1.7392,1.7395
GBPAUD,20100811,114600,1.7394,1.7394,1.7385,1.7385
GBPAUD,20100811,114700,1.7386,1.7391,1.7386,1.7391
GBPAUD,20100811,114800,1.7391,1.7392,1.7383,1.7383
GBPAUD,20100811,114900,1.7384,1.7386,1.7383,1.7384
GBPAUD,20100811,115000,1.7384,1.7385,1.7383,1.7383
GBPAUD,20100811,115100,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100811,115200,1.7386,1.7386,1.7377,1.7377
GBPAUD,20100811,115300,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100811,115400,1.7374,1.7379,1.7374,1.7378
GBPAUD,20100811,115500,1.7379,1.7391,1.7379,1.7391
GBPAUD,20100811,115600,1.7392,1.7394,1.7391,1.7392
GBPAUD,20100811,115700,1.7393,1.7393,1.7389,1.7390
GBPAUD,20100811,115800,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100811,115900,1.7392,1.7392,1.7385,1.7385
GBPAUD,20100811,120000,1.7386,1.7386,1.7381,1.7381
GBPAUD,20100811,120100,1.7380,1.7383,1.7377,1.7383
GBPAUD,20100811,120200,1.7384,1.7384,1.7378,1.7378
GBPAUD,20100811,120300,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100811,120400,1.7375,1.7377,1.7375,1.7375
GBPAUD,20100811,120500,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100811,120600,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100811,120700,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100811,120800,1.7378,1.7378,1.7372,1.7372
GBPAUD,20100811,120900,1.7373,1.7376,1.7373,1.7373
GBPAUD,20100811,121000,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100811,121100,1.7375,1.7386,1.7375,1.7385
GBPAUD,20100811,121200,1.7384,1.7384,1.7379,1.7379
GBPAUD,20100811,121300,1.7380,1.7385,1.7380,1.7381
GBPAUD,20100811,121400,1.7382,1.7383,1.7381,1.7381
GBPAUD,20100811,121500,1.7380,1.7383,1.7380,1.7382
GBPAUD,20100811,121600,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100811,121700,1.7378,1.7386,1.7378,1.7386
GBPAUD,20100811,121800,1.7386,1.7390,1.7386,1.7388
GBPAUD,20100811,121900,1.7385,1.7385,1.7381,1.7381
GBPAUD,20100811,122000,1.7380,1.7380,1.7377,1.7378
GBPAUD,20100811,122100,1.7377,1.7377,1.7376,1.7377
GBPAUD,20100811,122200,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100811,122300,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100811,122400,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100811,122500,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100811,122600,1.7380,1.7386,1.7380,1.7386
GBPAUD,20100811,122700,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100811,122800,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100811,122900,1.7392,1.7392,1.7386,1.7386
GBPAUD,20100811,123000,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100811,123100,1.7382,1.7382,1.7377,1.7377
GBPAUD,20100811,123200,1.7376,1.7376,1.7371,1.7373
GBPAUD,20100811,123300,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100811,123400,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100811,123500,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100811,123600,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100811,123700,1.7375,1.7375,1.7368,1.7368
GBPAUD,20100811,123800,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100811,123900,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100811,124000,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100811,124100,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100811,124200,1.7370,1.7372,1.7370,1.7371
GBPAUD,20100811,124300,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100811,124400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100811,124500,1.7366,1.7366,1.7361,1.7363
GBPAUD,20100811,124600,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100811,124700,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100811,124800,1.7361,1.7361,1.7359,1.7361
GBPAUD,20100811,124900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100811,125000,1.7360,1.7364,1.7360,1.7364
GBPAUD,20100811,125100,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100811,125200,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100811,125300,1.7366,1.7371,1.7365,1.7371
GBPAUD,20100811,125400,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100811,125500,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100811,125600,1.7367,1.7371,1.7367,1.7368
GBPAUD,20100811,125700,1.7369,1.7384,1.7369,1.7383
GBPAUD,20100811,125800,1.7382,1.7389,1.7381,1.7388
GBPAUD,20100811,125900,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100811,130000,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100811,130100,1.7382,1.7389,1.7380,1.7387
GBPAUD,20100811,130200,1.7388,1.7393,1.7388,1.7392
GBPAUD,20100811,130300,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100811,130400,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100811,130500,1.7387,1.7389,1.7386,1.7389
GBPAUD,20100811,130600,1.7391,1.7391,1.7384,1.7384
GBPAUD,20100811,130700,1.7385,1.7393,1.7385,1.7390
GBPAUD,20100811,130800,1.7388,1.7393,1.7387,1.7393
GBPAUD,20100811,130900,1.7392,1.7392,1.7383,1.7385
GBPAUD,20100811,131000,1.7386,1.7388,1.7386,1.7387
GBPAUD,20100811,131100,1.7387,1.7387,1.7380,1.7380
GBPAUD,20100811,131200,1.7380,1.7382,1.7379,1.7382
GBPAUD,20100811,131300,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100811,131400,1.7377,1.7377,1.7375,1.7376
GBPAUD,20100811,131500,1.7375,1.7382,1.7373,1.7378
GBPAUD,20100811,131600,1.7376,1.7377,1.7373,1.7376
GBPAUD,20100811,131700,1.7377,1.7381,1.7376,1.7381
GBPAUD,20100811,131800,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100811,131900,1.7383,1.7384,1.7381,1.7382
GBPAUD,20100811,132000,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100811,132100,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100811,132200,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100811,132300,1.7379,1.7379,1.7376,1.7377
GBPAUD,20100811,132400,1.7376,1.7386,1.7376,1.7386
GBPAUD,20100811,132500,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100811,132600,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100811,132700,1.7386,1.7386,1.7378,1.7378
GBPAUD,20100811,132800,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100811,132900,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100811,133000,1.7383,1.7386,1.7383,1.7384
GBPAUD,20100811,133100,1.7384,1.7385,1.7382,1.7384
GBPAUD,20100811,133200,1.7383,1.7384,1.7381,1.7382
GBPAUD,20100811,133300,1.7381,1.7387,1.7380,1.7387
GBPAUD,20100811,133400,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100811,133500,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100811,133600,1.7387,1.7387,1.7383,1.7386
GBPAUD,20100811,133700,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100811,133800,1.7392,1.7392,1.7386,1.7387
GBPAUD,20100811,133900,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100811,134000,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100811,134100,1.7388,1.7388,1.7384,1.7384
GBPAUD,20100811,134200,1.7384,1.7386,1.7383,1.7386
GBPAUD,20100811,134300,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100811,134400,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100811,134500,1.7388,1.7390,1.7387,1.7390
GBPAUD,20100811,134600,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100811,134700,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100811,134800,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100811,134900,1.7390,1.7391,1.7388,1.7391
GBPAUD,20100811,135000,1.7392,1.7400,1.7392,1.7399
GBPAUD,20100811,135100,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100811,135200,1.7394,1.7394,1.7391,1.7394
GBPAUD,20100811,135300,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100811,135400,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100811,135500,1.7397,1.7397,1.7393,1.7393
GBPAUD,20100811,135600,1.7392,1.7392,1.7387,1.7387
GBPAUD,20100811,135700,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100811,135800,1.7390,1.7394,1.7390,1.7394
GBPAUD,20100811,135900,1.7395,1.7396,1.7393,1.7394
GBPAUD,20100811,140000,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100811,140100,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100811,140200,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100811,140300,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100811,140400,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100811,140500,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100811,140600,1.7386,1.7387,1.7385,1.7387
GBPAUD,20100811,140700,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100811,140800,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100811,140900,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100811,141000,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100811,141100,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100811,141200,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100811,141300,1.7384,1.7384,1.7382,1.7382
GBPAUD,20100811,141400,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100811,141500,1.7387,1.7394,1.7387,1.7394
GBPAUD,20100811,141600,1.7396,1.7400,1.7391,1.7391
GBPAUD,20100811,141700,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100811,141800,1.7390,1.7391,1.7389,1.7391
GBPAUD,20100811,141900,1.7390,1.7390,1.7387,1.7389
GBPAUD,20100811,142000,1.7387,1.7387,1.7381,1.7381
GBPAUD,20100811,142100,1.7380,1.7386,1.7380,1.7386
GBPAUD,20100811,142200,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100811,142300,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100811,142400,1.7390,1.7392,1.7388,1.7392
GBPAUD,20100811,142500,1.7391,1.7391,1.7384,1.7389
GBPAUD,20100811,142600,1.7390,1.7390,1.7384,1.7384
GBPAUD,20100811,142700,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100811,142800,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100811,142900,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100811,143000,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100811,143100,1.7379,1.7386,1.7379,1.7384
GBPAUD,20100811,143200,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100811,143300,1.7381,1.7384,1.7381,1.7383
GBPAUD,20100811,143400,1.7382,1.7388,1.7382,1.7387
GBPAUD,20100811,143500,1.7388,1.7388,1.7382,1.7382
GBPAUD,20100811,143600,1.7381,1.7381,1.7381,1.7381
GBPAUD,20100811,143700,1.7382,1.7382,1.7379,1.7379
GBPAUD,20100811,143800,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100811,143900,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100811,144000,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100811,144100,1.7378,1.7380,1.7376,1.7380
GBPAUD,20100811,144200,1.7379,1.7381,1.7377,1.7377
GBPAUD,20100811,144300,1.7376,1.7382,1.7373,1.7382
GBPAUD,20100811,144400,1.7383,1.7383,1.7379,1.7382
GBPAUD,20100811,144500,1.7383,1.7393,1.7383,1.7390
GBPAUD,20100811,144600,1.7388,1.7388,1.7384,1.7384
GBPAUD,20100811,144700,1.7383,1.7383,1.7375,1.7375
GBPAUD,20100811,144800,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100811,144900,1.7372,1.7372,1.7367,1.7367
GBPAUD,20100811,145000,1.7366,1.7372,1.7365,1.7372
GBPAUD,20100811,145100,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100811,145200,1.7372,1.7373,1.7370,1.7370
GBPAUD,20100811,145300,1.7370,1.7371,1.7369,1.7370
GBPAUD,20100811,145400,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100811,145500,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100811,145600,1.7377,1.7378,1.7377,1.7377
GBPAUD,20100811,145700,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100811,145800,1.7378,1.7383,1.7376,1.7383
GBPAUD,20100811,145900,1.7384,1.7389,1.7384,1.7389
GBPAUD,20100811,150000,1.7390,1.7393,1.7389,1.7393
GBPAUD,20100811,150100,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100811,150200,1.7394,1.7396,1.7393,1.7396
GBPAUD,20100811,150300,1.7396,1.7396,1.7391,1.7392
GBPAUD,20100811,150400,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100811,150500,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100811,150600,1.7390,1.7392,1.7388,1.7388
GBPAUD,20100811,150700,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100811,150800,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100811,150900,1.7380,1.7381,1.7379,1.7381
GBPAUD,20100811,151000,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100811,151100,1.7375,1.7380,1.7375,1.7380
GBPAUD,20100811,151200,1.7379,1.7380,1.7379,1.7379
GBPAUD,20100811,151300,1.7377,1.7379,1.7373,1.7379
GBPAUD,20100811,151400,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100811,151500,1.7375,1.7376,1.7370,1.7371
GBPAUD,20100811,151600,1.7373,1.7373,1.7366,1.7370
GBPAUD,20100811,151700,1.7369,1.7369,1.7359,1.7361
GBPAUD,20100811,151800,1.7364,1.7368,1.7363,1.7368
GBPAUD,20100811,151900,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100811,152000,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100811,152100,1.7368,1.7369,1.7359,1.7359
GBPAUD,20100811,152200,1.7358,1.7360,1.7356,1.7360
GBPAUD,20100811,152300,1.7361,1.7364,1.7359,1.7364
GBPAUD,20100811,152400,1.7365,1.7366,1.7364,1.7364
GBPAUD,20100811,152500,1.7363,1.7364,1.7360,1.7364
GBPAUD,20100811,152600,1.7364,1.7368,1.7364,1.7367
GBPAUD,20100811,152700,1.7366,1.7366,1.7364,1.7365
GBPAUD,20100811,152800,1.7365,1.7369,1.7364,1.7369
GBPAUD,20100811,152900,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100811,153000,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100811,153100,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100811,153200,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100811,153300,1.7374,1.7377,1.7374,1.7374
GBPAUD,20100811,153400,1.7375,1.7377,1.7373,1.7377
GBPAUD,20100811,153500,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100811,153600,1.7379,1.7382,1.7377,1.7378
GBPAUD,20100811,153700,1.7379,1.7379,1.7376,1.7377
GBPAUD,20100811,153800,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100811,153900,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100811,154000,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100811,154100,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100811,154200,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100811,154300,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100811,154400,1.7386,1.7387,1.7385,1.7387
GBPAUD,20100811,154500,1.7387,1.7387,1.7381,1.7381
GBPAUD,20100811,154600,1.7380,1.7380,1.7379,1.7380
GBPAUD,20100811,154700,1.7380,1.7382,1.7380,1.7380
GBPAUD,20100811,154800,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100811,154900,1.7382,1.7382,1.7379,1.7380
GBPAUD,20100811,155000,1.7382,1.7384,1.7382,1.7383
GBPAUD,20100811,155100,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100811,155200,1.7376,1.7377,1.7373,1.7376
GBPAUD,20100811,155300,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100811,155400,1.7377,1.7377,1.7373,1.7376
GBPAUD,20100811,155500,1.7377,1.7377,1.7374,1.7375
GBPAUD,20100811,155600,1.7376,1.7380,1.7376,1.7377
GBPAUD,20100811,155700,1.7379,1.7379,1.7370,1.7370
GBPAUD,20100811,155800,1.7368,1.7372,1.7368,1.7371
GBPAUD,20100811,155900,1.7372,1.7379,1.7372,1.7379
GBPAUD,20100811,160000,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100811,160100,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100811,160200,1.7383,1.7383,1.7375,1.7375
GBPAUD,20100811,160300,1.7373,1.7378,1.7372,1.7372
GBPAUD,20100811,160400,1.7369,1.7369,1.7359,1.7359
GBPAUD,20100811,160500,1.7361,1.7361,1.7358,1.7360
GBPAUD,20100811,160600,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100811,160700,1.7365,1.7367,1.7362,1.7363
GBPAUD,20100811,160800,1.7365,1.7366,1.7364,1.7364
GBPAUD,20100811,160900,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100811,161000,1.7360,1.7360,1.7355,1.7357
GBPAUD,20100811,161100,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100811,161200,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100811,161300,1.7357,1.7358,1.7352,1.7352
GBPAUD,20100811,161400,1.7354,1.7359,1.7354,1.7358
GBPAUD,20100811,161500,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100811,161600,1.7357,1.7365,1.7357,1.7363
GBPAUD,20100811,161700,1.7361,1.7361,1.7354,1.7355
GBPAUD,20100811,161800,1.7358,1.7364,1.7358,1.7363
GBPAUD,20100811,161900,1.7362,1.7362,1.7358,1.7360
GBPAUD,20100811,162000,1.7361,1.7369,1.7361,1.7366
GBPAUD,20100811,162100,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100811,162200,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100811,162300,1.7360,1.7363,1.7359,1.7359
GBPAUD,20100811,162400,1.7359,1.7362,1.7359,1.7359
GBPAUD,20100811,162500,1.7358,1.7359,1.7355,1.7355
GBPAUD,20100811,162600,1.7354,1.7356,1.7351,1.7356
GBPAUD,20100811,162700,1.7357,1.7357,1.7349,1.7349
GBPAUD,20100811,162800,1.7348,1.7349,1.7342,1.7342
GBPAUD,20100811,162900,1.7343,1.7349,1.7343,1.7349
GBPAUD,20100811,163000,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100811,163100,1.7347,1.7351,1.7346,1.7347
GBPAUD,20100811,163200,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100811,163300,1.7345,1.7354,1.7345,1.7352
GBPAUD,20100811,163400,1.7351,1.7354,1.7351,1.7351
GBPAUD,20100811,163500,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100811,163600,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100811,163700,1.7351,1.7357,1.7351,1.7357
GBPAUD,20100811,163800,1.7356,1.7358,1.7355,1.7357
GBPAUD,20100811,163900,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100811,164000,1.7352,1.7359,1.7352,1.7356
GBPAUD,20100811,164100,1.7355,1.7364,1.7354,1.7364
GBPAUD,20100811,164200,1.7365,1.7384,1.7365,1.7384
GBPAUD,20100811,164300,1.7383,1.7394,1.7382,1.7394
GBPAUD,20100811,164400,1.7392,1.7392,1.7385,1.7385
GBPAUD,20100811,164500,1.7384,1.7387,1.7383,1.7387
GBPAUD,20100811,164600,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100811,164700,1.7387,1.7387,1.7383,1.7383
GBPAUD,20100811,164800,1.7383,1.7391,1.7382,1.7391
GBPAUD,20100811,164900,1.7392,1.7401,1.7391,1.7401
GBPAUD,20100811,165000,1.7399,1.7400,1.7397,1.7397
GBPAUD,20100811,165100,1.7396,1.7401,1.7396,1.7401
GBPAUD,20100811,165200,1.7402,1.7406,1.7402,1.7404
GBPAUD,20100811,165300,1.7402,1.7402,1.7395,1.7396
GBPAUD,20100811,165400,1.7395,1.7398,1.7395,1.7395
GBPAUD,20100811,165500,1.7394,1.7394,1.7391,1.7392
GBPAUD,20100811,165600,1.7393,1.7395,1.7393,1.7393
GBPAUD,20100811,165700,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100811,165800,1.7393,1.7394,1.7390,1.7390
GBPAUD,20100811,165900,1.7389,1.7390,1.7387,1.7390
GBPAUD,20100811,170000,1.7389,1.7395,1.7388,1.7395
GBPAUD,20100811,170100,1.7396,1.7397,1.7394,1.7395
GBPAUD,20100811,170200,1.7396,1.7402,1.7396,1.7402
GBPAUD,20100811,170300,1.7401,1.7401,1.7396,1.7396
GBPAUD,20100811,170400,1.7396,1.7396,1.7394,1.7396
GBPAUD,20100811,170500,1.7397,1.7398,1.7393,1.7394
GBPAUD,20100811,170600,1.7396,1.7400,1.7396,1.7400
GBPAUD,20100811,170700,1.7400,1.7400,1.7394,1.7396
GBPAUD,20100811,170800,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100811,170900,1.7396,1.7396,1.7392,1.7394
GBPAUD,20100811,171000,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100811,171100,1.7397,1.7402,1.7396,1.7399
GBPAUD,20100811,171200,1.7398,1.7402,1.7396,1.7398
GBPAUD,20100811,171300,1.7396,1.7400,1.7394,1.7400
GBPAUD,20100811,171400,1.7398,1.7404,1.7397,1.7403
GBPAUD,20100811,171500,1.7404,1.7404,1.7401,1.7402
GBPAUD,20100811,171600,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100811,171700,1.7401,1.7408,1.7401,1.7408
GBPAUD,20100811,171800,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100811,171900,1.7404,1.7410,1.7404,1.7410
GBPAUD,20100811,172000,1.7411,1.7420,1.7411,1.7420
GBPAUD,20100811,172100,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100811,172200,1.7416,1.7423,1.7416,1.7423
GBPAUD,20100811,172300,1.7423,1.7424,1.7422,1.7422
GBPAUD,20100811,172400,1.7423,1.7423,1.7417,1.7417
GBPAUD,20100811,172500,1.7416,1.7417,1.7414,1.7417
GBPAUD,20100811,172600,1.7416,1.7416,1.7413,1.7414
GBPAUD,20100811,172700,1.7415,1.7415,1.7412,1.7413
GBPAUD,20100811,172800,1.7412,1.7412,1.7404,1.7404
GBPAUD,20100811,172900,1.7403,1.7408,1.7403,1.7407
GBPAUD,20100811,173000,1.7406,1.7406,1.7397,1.7397
GBPAUD,20100811,173100,1.7395,1.7398,1.7395,1.7397
GBPAUD,20100811,173200,1.7398,1.7406,1.7398,1.7406
GBPAUD,20100811,173300,1.7407,1.7409,1.7404,1.7404
GBPAUD,20100811,173400,1.7403,1.7405,1.7403,1.7403
GBPAUD,20100811,173500,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100811,173600,1.7400,1.7401,1.7396,1.7396
GBPAUD,20100811,173700,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100811,173800,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100811,173900,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100811,174000,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100811,174100,1.7395,1.7403,1.7395,1.7403
GBPAUD,20100811,174200,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100811,174300,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100811,174400,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100811,174500,1.7401,1.7406,1.7401,1.7406
GBPAUD,20100811,174600,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100811,174700,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100811,174800,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100811,174900,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100811,175000,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100811,175100,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100811,175200,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100811,175300,1.7416,1.7422,1.7416,1.7421
GBPAUD,20100811,175400,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100811,175500,1.7423,1.7425,1.7423,1.7424
GBPAUD,20100811,175600,1.7423,1.7423,1.7417,1.7417
GBPAUD,20100811,175700,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100811,175800,1.7415,1.7415,1.7409,1.7410
GBPAUD,20100811,175900,1.7411,1.7415,1.7411,1.7415
GBPAUD,20100811,180000,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100811,180100,1.7417,1.7418,1.7416,1.7416
GBPAUD,20100811,180200,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100811,180300,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100811,180400,1.7414,1.7414,1.7410,1.7411
GBPAUD,20100811,180500,1.7412,1.7418,1.7412,1.7418
GBPAUD,20100811,180600,1.7418,1.7420,1.7417,1.7417
GBPAUD,20100811,180700,1.7418,1.7418,1.7415,1.7415
GBPAUD,20100811,180800,1.7414,1.7415,1.7411,1.7411
GBPAUD,20100811,180900,1.7410,1.7410,1.7410,1.7410
GBPAUD,20100811,181000,1.7410,1.7410,1.7406,1.7406
GBPAUD,20100811,181100,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100811,181200,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100811,181300,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100811,181400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100811,181500,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100811,181600,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100811,181700,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100811,181800,1.7404,1.7404,1.7401,1.7402
GBPAUD,20100811,181900,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100811,182000,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100811,182100,1.7404,1.7405,1.7404,1.7404
GBPAUD,20100811,182200,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100811,182300,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100811,182400,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100811,182500,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100811,182600,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100811,182700,1.7404,1.7405,1.7403,1.7405
GBPAUD,20100811,182800,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100811,182900,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100811,183000,1.7403,1.7404,1.7401,1.7401
GBPAUD,20100811,183100,1.7402,1.7402,1.7400,1.7402
GBPAUD,20100811,183200,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100811,183300,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100811,183400,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100811,183500,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100811,183600,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100811,183700,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100811,183800,1.7398,1.7402,1.7398,1.7402
GBPAUD,20100811,183900,1.7403,1.7404,1.7401,1.7401
GBPAUD,20100811,184000,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100811,184100,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100811,184200,1.7406,1.7409,1.7405,1.7409
GBPAUD,20100811,184300,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100811,184400,1.7406,1.7412,1.7406,1.7412
GBPAUD,20100811,184500,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100811,184600,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100811,184700,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100811,184800,1.7416,1.7416,1.7412,1.7414
GBPAUD,20100811,184900,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100811,185000,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100811,185100,1.7415,1.7417,1.7414,1.7415
GBPAUD,20100811,185200,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100811,185300,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100811,185400,1.7409,1.7411,1.7408,1.7411
GBPAUD,20100811,185500,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100811,185600,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100811,185700,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100811,185800,1.7414,1.7414,1.7413,1.7414
GBPAUD,20100811,185900,1.7415,1.7419,1.7415,1.7418
GBPAUD,20100811,190000,1.7418,1.7418,1.7411,1.7411
GBPAUD,20100811,190100,1.7410,1.7410,1.7407,1.7410
GBPAUD,20100811,190200,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100811,190300,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100811,190400,1.7410,1.7411,1.7410,1.7410
GBPAUD,20100811,190500,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100811,190600,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100811,190700,1.7406,1.7406,1.7400,1.7400
GBPAUD,20100811,190800,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100811,190900,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100811,191000,1.7400,1.7401,1.7400,1.7400
GBPAUD,20100811,191100,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100811,191200,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100811,191300,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100811,191400,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100811,191500,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100811,191600,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100811,191700,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100811,191800,1.7399,1.7399,1.7394,1.7394
GBPAUD,20100811,191900,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100811,192000,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100811,192100,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100811,192200,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100811,192300,1.7392,1.7393,1.7391,1.7392
GBPAUD,20100811,192400,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100811,192500,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100811,192600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100811,192700,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100811,192800,1.7396,1.7396,1.7394,1.7396
GBPAUD,20100811,192900,1.7396,1.7397,1.7391,1.7391
GBPAUD,20100811,193000,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100811,193100,1.7387,1.7390,1.7387,1.7389
GBPAUD,20100811,193200,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100811,193300,1.7391,1.7391,1.7389,1.7391
GBPAUD,20100811,193400,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100811,193500,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100811,193600,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100811,193700,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100811,193800,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100811,193900,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100811,194000,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100811,194100,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100811,194200,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100811,194300,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100811,194400,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100811,194500,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100811,194600,1.7390,1.7390,1.7387,1.7389
GBPAUD,20100811,194700,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100811,194800,1.7389,1.7392,1.7389,1.7392
GBPAUD,20100811,194900,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100811,195000,1.7395,1.7397,1.7394,1.7397
GBPAUD,20100811,195100,1.7399,1.7400,1.7398,1.7398
GBPAUD,20100811,195200,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100811,195300,1.7402,1.7405,1.7401,1.7405
GBPAUD,20100811,195400,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100811,195500,1.7409,1.7409,1.7408,1.7409
GBPAUD,20100811,195600,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100811,195700,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100811,195800,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100811,195900,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100811,200000,1.7414,1.7414,1.7412,1.7413
GBPAUD,20100811,200100,1.7415,1.7416,1.7411,1.7411
GBPAUD,20100811,200200,1.7408,1.7408,1.7402,1.7402
GBPAUD,20100811,200300,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100811,200400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100811,200500,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100811,200600,1.7405,1.7405,1.7400,1.7400
GBPAUD,20100811,200700,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100811,200800,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100811,200900,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100811,201000,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100811,201100,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100811,201200,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100811,201300,1.7402,1.7402,1.7397,1.7397
GBPAUD,20100811,201400,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100811,201500,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100811,201600,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100811,201700,1.7397,1.7397,1.7394,1.7396
GBPAUD,20100811,201800,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100811,201900,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100811,202000,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100811,202100,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100811,202200,1.7398,1.7398,1.7391,1.7391
GBPAUD,20100811,202300,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100811,202400,1.7394,1.7397,1.7394,1.7397
GBPAUD,20100811,202500,1.7398,1.7400,1.7395,1.7395
GBPAUD,20100811,202600,1.7396,1.7399,1.7396,1.7398
GBPAUD,20100811,202700,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100811,202800,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100811,202900,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100811,203000,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100811,203100,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100811,203200,1.7398,1.7402,1.7398,1.7402
GBPAUD,20100811,203300,1.7403,1.7409,1.7403,1.7409
GBPAUD,20100811,203400,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100811,203500,1.7409,1.7410,1.7408,1.7410
GBPAUD,20100811,203600,1.7411,1.7412,1.7408,1.7408
GBPAUD,20100811,203700,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100811,203800,1.7413,1.7413,1.7413,1.7413
GBPAUD,20100811,203900,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100811,204000,1.7411,1.7413,1.7411,1.7412
GBPAUD,20100811,204100,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100811,204200,1.7411,1.7417,1.7411,1.7417
GBPAUD,20100811,204300,1.7418,1.7419,1.7414,1.7414
GBPAUD,20100811,204400,1.7413,1.7413,1.7411,1.7413
GBPAUD,20100811,204500,1.7414,1.7417,1.7413,1.7413
GBPAUD,20100811,204600,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100811,204700,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100811,204800,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100811,204900,1.7418,1.7418,1.7412,1.7412
GBPAUD,20100811,205000,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100811,205100,1.7414,1.7418,1.7413,1.7416
GBPAUD,20100811,205200,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100811,205300,1.7420,1.7429,1.7420,1.7429
GBPAUD,20100811,205400,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100811,205500,1.7425,1.7431,1.7425,1.7431
GBPAUD,20100811,205600,1.7431,1.7431,1.7429,1.7431
GBPAUD,20100811,205700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100811,205800,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100811,205900,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100811,210000,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100811,210100,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100811,210200,1.7436,1.7439,1.7436,1.7439
GBPAUD,20100811,210300,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100811,210400,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100811,210500,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100811,210600,1.7434,1.7434,1.7432,1.7432
GBPAUD,20100811,210700,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100811,210800,1.7432,1.7433,1.7429,1.7429
GBPAUD,20100811,210900,1.7428,1.7428,1.7425,1.7425
GBPAUD,20100811,211000,1.7424,1.7424,1.7419,1.7420
GBPAUD,20100811,211100,1.7422,1.7425,1.7422,1.7425
GBPAUD,20100811,211200,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100811,211300,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100811,211400,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100811,211500,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100811,211600,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100811,211700,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100811,211800,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100811,211900,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100811,212000,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100811,212100,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100811,212200,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100811,212300,1.7426,1.7427,1.7425,1.7427
GBPAUD,20100811,212400,1.7428,1.7429,1.7428,1.7428
GBPAUD,20100811,212500,1.7427,1.7432,1.7427,1.7432
GBPAUD,20100811,212600,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100811,212700,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100811,212800,1.7434,1.7434,1.7429,1.7429
GBPAUD,20100811,212900,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100811,213000,1.7430,1.7431,1.7429,1.7431
GBPAUD,20100811,213100,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100811,213200,1.7428,1.7430,1.7428,1.7429
GBPAUD,20100811,213300,1.7428,1.7428,1.7425,1.7427
GBPAUD,20100811,213400,1.7427,1.7428,1.7426,1.7426
GBPAUD,20100811,213500,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100811,213600,1.7425,1.7427,1.7425,1.7425
GBPAUD,20100811,213700,1.7424,1.7429,1.7424,1.7429
GBPAUD,20100811,213800,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100811,213900,1.7432,1.7435,1.7432,1.7434
GBPAUD,20100811,214000,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100811,214100,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100811,214200,1.7430,1.7435,1.7430,1.7435
GBPAUD,20100811,214300,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100811,214400,1.7437,1.7437,1.7433,1.7436
GBPAUD,20100811,214500,1.7435,1.7435,1.7433,1.7433
GBPAUD,20100811,214600,1.7435,1.7435,1.7432,1.7433
GBPAUD,20100811,214700,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100811,214800,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100811,214900,1.7438,1.7445,1.7438,1.7445
GBPAUD,20100811,215000,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100811,215100,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100811,215200,1.7441,1.7450,1.7441,1.7450
GBPAUD,20100811,215300,1.7451,1.7456,1.7450,1.7456
GBPAUD,20100811,215400,1.7457,1.7457,1.7453,1.7453
GBPAUD,20100811,215500,1.7454,1.7461,1.7454,1.7460
GBPAUD,20100811,215600,1.7459,1.7459,1.7449,1.7449
GBPAUD,20100811,215700,1.7448,1.7448,1.7445,1.7447
GBPAUD,20100811,215800,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100811,215900,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100811,220000,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100811,220100,1.7441,1.7441,1.7439,1.7440
GBPAUD,20100811,220200,1.7440,1.7442,1.7440,1.7441
GBPAUD,20100811,220300,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100811,220400,1.7444,1.7446,1.7441,1.7441
GBPAUD,20100811,220500,1.7442,1.7444,1.7442,1.7442
GBPAUD,20100811,220600,1.7441,1.7443,1.7440,1.7443
GBPAUD,20100811,220700,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100811,220800,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100811,220900,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100811,221000,1.7437,1.7440,1.7437,1.7440
GBPAUD,20100811,221100,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100811,221200,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100811,221300,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100811,221400,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100811,221500,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100811,221600,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100811,221700,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100811,221800,1.7441,1.7446,1.7441,1.7446
GBPAUD,20100811,221900,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100811,222000,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100811,222100,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100811,222200,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100811,222300,1.7438,1.7438,1.7434,1.7434
GBPAUD,20100811,222400,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100811,222500,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100811,222600,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100811,222700,1.7436,1.7437,1.7435,1.7437
GBPAUD,20100811,222800,1.7438,1.7439,1.7438,1.7439
GBPAUD,20100811,222900,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100811,223000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100811,223100,1.7447,1.7450,1.7447,1.7449
GBPAUD,20100811,223200,1.7448,1.7452,1.7448,1.7452
GBPAUD,20100811,223300,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100811,223400,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100811,223500,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100811,223600,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100811,223700,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100811,223800,1.7454,1.7454,1.7451,1.7452
GBPAUD,20100811,223900,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100811,224000,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100811,224100,1.7461,1.7465,1.7461,1.7465
GBPAUD,20100811,224200,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100811,224300,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100811,224400,1.7462,1.7462,1.7460,1.7461
GBPAUD,20100811,224500,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100811,224600,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100811,224700,1.7455,1.7456,1.7455,1.7455
GBPAUD,20100811,224800,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100811,224900,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100811,225000,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100811,225100,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100811,225200,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100811,225300,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100811,225400,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100811,225500,1.7448,1.7449,1.7447,1.7447
GBPAUD,20100811,225600,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100811,225700,1.7447,1.7450,1.7447,1.7450
GBPAUD,20100811,225800,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100811,225900,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100811,230000,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100811,230100,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100811,230200,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100811,230300,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100811,230400,1.7445,1.7447,1.7445,1.7446
GBPAUD,20100811,230500,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100811,230600,1.7451,1.7451,1.7447,1.7447
GBPAUD,20100811,230700,1.7448,1.7454,1.7448,1.7454
GBPAUD,20100811,230800,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100811,230900,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100811,231000,1.7459,1.7459,1.7449,1.7449
GBPAUD,20100811,231100,1.7447,1.7447,1.7441,1.7441
GBPAUD,20100811,231200,1.7440,1.7440,1.7438,1.7439
GBPAUD,20100811,231300,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100811,231400,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100811,231500,1.7436,1.7436,1.7424,1.7424
GBPAUD,20100811,231600,1.7423,1.7424,1.7422,1.7424
GBPAUD,20100811,231700,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100811,231800,1.7424,1.7446,1.7424,1.7444
GBPAUD,20100811,231900,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100811,232000,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100811,232100,1.7450,1.7460,1.7450,1.7460
GBPAUD,20100811,232200,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100811,232300,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100811,232400,1.7460,1.7480,1.7460,1.7480
GBPAUD,20100811,232500,1.7481,1.7484,1.7478,1.7478
GBPAUD,20100811,232600,1.7479,1.7480,1.7472,1.7480
GBPAUD,20100811,232700,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100811,232800,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100811,232900,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100811,233000,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100811,233100,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100811,233200,1.7478,1.7478,1.7475,1.7476
GBPAUD,20100811,233300,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100811,233400,1.7477,1.7481,1.7477,1.7480
GBPAUD,20100811,233500,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100811,233600,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100811,233700,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100811,233800,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100811,233900,1.7487,1.7489,1.7486,1.7486
GBPAUD,20100811,234000,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100811,234100,1.7480,1.7480,1.7478,1.7479
GBPAUD,20100811,234200,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100811,234300,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100811,234400,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100811,234500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100811,234600,1.7483,1.7485,1.7482,1.7485
GBPAUD,20100811,234700,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100811,234800,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100811,234900,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100811,235000,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100811,235100,1.7487,1.7489,1.7479,1.7479
GBPAUD,20100811,235200,1.7476,1.7476,1.7470,1.7470
GBPAUD,20100811,235300,1.7471,1.7482,1.7471,1.7482
GBPAUD,20100811,235400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100811,235500,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100811,235600,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100811,235700,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100811,235800,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100811,235900,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100812,000000,1.7480,1.7487,1.7480,1.7487
GBPNZD,20100811,000100,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100811,000200,2.1900,2.1910,2.1900,2.1910
GBPNZD,20100811,000300,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100811,000400,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100811,000500,2.1908,2.1911,2.1908,2.1911
GBPNZD,20100811,000600,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100811,000700,2.1910,2.1911,2.1905,2.1905
GBPNZD,20100811,000800,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100811,000900,2.1905,2.1905,2.1902,2.1902
GBPNZD,20100811,001000,2.1900,2.1901,2.1899,2.1900
GBPNZD,20100811,001100,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100811,001200,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100811,001300,2.1902,2.1903,2.1902,2.1902
GBPNZD,20100811,001400,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100811,001500,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100811,001600,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100811,001700,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100811,001800,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100811,001900,2.1907,2.1909,2.1907,2.1907
GBPNZD,20100811,002000,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100811,002100,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100811,002200,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100811,002300,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100811,002400,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100811,002500,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100811,002600,2.1906,2.1909,2.1906,2.1907
GBPNZD,20100811,002700,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100811,002800,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100811,002900,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100811,003000,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100811,003100,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100811,003200,2.1913,2.1913,2.1912,2.1912
GBPNZD,20100811,003300,2.1912,2.1913,2.1912,2.1913
GBPNZD,20100811,003400,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100811,003500,2.1910,2.1910,2.1909,2.1910
GBPNZD,20100811,003600,2.1910,2.1913,2.1910,2.1910
GBPNZD,20100811,003700,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100811,003800,2.1912,2.1918,2.1912,2.1918
GBPNZD,20100811,003900,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100811,004000,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100811,004100,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100811,004200,2.1916,2.1918,2.1916,2.1917
GBPNZD,20100811,004300,2.1917,2.1919,2.1917,2.1919
GBPNZD,20100811,004400,2.1921,2.1926,2.1921,2.1926
GBPNZD,20100811,004500,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100811,004600,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100811,004700,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100811,004800,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100811,004900,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100811,005000,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100811,005100,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100811,005200,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100811,005300,2.1927,2.1927,2.1925,2.1927
GBPNZD,20100811,005400,2.1927,2.1927,2.1926,2.1926
GBPNZD,20100811,005500,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100811,005600,2.1931,2.1932,2.1930,2.1930
GBPNZD,20100811,005700,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100811,005800,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100811,005900,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100811,010000,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100811,010100,2.1927,2.1931,2.1927,2.1929
GBPNZD,20100811,010200,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100811,010300,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100811,010400,2.1922,2.1922,2.1918,2.1920
GBPNZD,20100811,010500,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100811,010600,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100811,010700,2.1920,2.1920,2.1914,2.1914
GBPNZD,20100811,010800,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100811,010900,2.1920,2.1928,2.1920,2.1928
GBPNZD,20100811,011000,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100811,011100,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100811,011200,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100811,011300,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100811,011400,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100811,011500,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100811,011600,2.1927,2.1931,2.1927,2.1931
GBPNZD,20100811,011700,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100811,011800,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100811,011900,2.1928,2.1931,2.1928,2.1931
GBPNZD,20100811,012000,2.1931,2.1931,2.1930,2.1931
GBPNZD,20100811,012100,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100811,012200,2.1931,2.1932,2.1928,2.1928
GBPNZD,20100811,012300,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100811,012400,2.1930,2.1930,2.1926,2.1926
GBPNZD,20100811,012500,2.1926,2.1930,2.1925,2.1930
GBPNZD,20100811,012600,2.1935,2.1939,2.1934,2.1938
GBPNZD,20100811,012700,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100811,012800,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100811,012900,2.1940,2.1941,2.1939,2.1939
GBPNZD,20100811,013000,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100811,013100,2.1936,2.1938,2.1936,2.1938
GBPNZD,20100811,013200,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100811,013300,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100811,013400,2.1932,2.1934,2.1931,2.1934
GBPNZD,20100811,013500,2.1934,2.1939,2.1934,2.1938
GBPNZD,20100811,013600,2.1937,2.1937,2.1935,2.1936
GBPNZD,20100811,013700,2.1936,2.1936,2.1935,2.1935
GBPNZD,20100811,013800,2.1933,2.1933,2.1931,2.1931
GBPNZD,20100811,013900,2.1931,2.1931,2.1929,2.1929
GBPNZD,20100811,014000,2.1928,2.1928,2.1925,2.1926
GBPNZD,20100811,014100,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100811,014200,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100811,014300,2.1923,2.1923,2.1921,2.1923
GBPNZD,20100811,014400,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100811,014500,2.1926,2.1926,2.1920,2.1920
GBPNZD,20100811,014600,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100811,014700,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100811,014800,2.1917,2.1917,2.1916,2.1917
GBPNZD,20100811,014900,2.1917,2.1919,2.1917,2.1917
GBPNZD,20100811,015000,2.1918,2.1920,2.1916,2.1916
GBPNZD,20100811,015100,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100811,015200,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100811,015300,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100811,015400,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100811,015500,2.1921,2.1923,2.1920,2.1920
GBPNZD,20100811,015600,2.1918,2.1918,2.1905,2.1905
GBPNZD,20100811,015700,2.1903,2.1903,2.1896,2.1896
GBPNZD,20100811,015800,2.1897,2.1900,2.1897,2.1900
GBPNZD,20100811,015900,2.1902,2.1902,2.1901,2.1902
GBPNZD,20100811,020000,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100811,020100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100811,020200,2.1907,2.1909,2.1907,2.1908
GBPNZD,20100811,020300,2.1909,2.1910,2.1909,2.1909
GBPNZD,20100811,020400,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100811,020500,2.1915,2.1917,2.1915,2.1917
GBPNZD,20100811,020600,2.1918,2.1919,2.1917,2.1917
GBPNZD,20100811,020700,2.1916,2.1916,2.1914,2.1916
GBPNZD,20100811,020800,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100811,020900,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100811,021000,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100811,021100,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100811,021200,2.1915,2.1916,2.1915,2.1916
GBPNZD,20100811,021300,2.1917,2.1922,2.1917,2.1920
GBPNZD,20100811,021400,2.1921,2.1922,2.1921,2.1922
GBPNZD,20100811,021500,2.1923,2.1925,2.1923,2.1924
GBPNZD,20100811,021600,2.1922,2.1922,2.1918,2.1918
GBPNZD,20100811,021700,2.1916,2.1916,2.1906,2.1906
GBPNZD,20100811,021800,2.1907,2.1910,2.1907,2.1910
GBPNZD,20100811,021900,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100811,022000,2.1912,2.1913,2.1912,2.1913
GBPNZD,20100811,022100,2.1911,2.1913,2.1909,2.1913
GBPNZD,20100811,022200,2.1914,2.1916,2.1914,2.1914
GBPNZD,20100811,022300,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100811,022400,2.1913,2.1919,2.1913,2.1919
GBPNZD,20100811,022500,2.1921,2.1924,2.1921,2.1924
GBPNZD,20100811,022600,2.1924,2.1924,2.1919,2.1919
GBPNZD,20100811,022700,2.1918,2.1935,2.1918,2.1935
GBPNZD,20100811,022800,2.1937,2.1941,2.1937,2.1941
GBPNZD,20100811,022900,2.1939,2.1953,2.1939,2.1953
GBPNZD,20100811,023000,2.1954,2.1960,2.1954,2.1960
GBPNZD,20100811,023100,2.1962,2.1962,2.1948,2.1948
GBPNZD,20100811,023200,2.1947,2.1953,2.1947,2.1953
GBPNZD,20100811,023300,2.1955,2.1960,2.1955,2.1957
GBPNZD,20100811,023400,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100811,023500,2.1956,2.1962,2.1956,2.1959
GBPNZD,20100811,023600,2.1960,2.1967,2.1960,2.1960
GBPNZD,20100811,023700,2.1962,2.1964,2.1957,2.1957
GBPNZD,20100811,023800,2.1956,2.1956,2.1948,2.1950
GBPNZD,20100811,023900,2.1948,2.1953,2.1948,2.1953
GBPNZD,20100811,024000,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,024100,2.1952,2.1952,2.1945,2.1945
GBPNZD,20100811,024200,2.1946,2.1951,2.1946,2.1951
GBPNZD,20100811,024300,2.1951,2.1955,2.1949,2.1955
GBPNZD,20100811,024400,2.1954,2.1954,2.1940,2.1940
GBPNZD,20100811,024500,2.1941,2.1944,2.1941,2.1942
GBPNZD,20100811,024600,2.1940,2.1940,2.1934,2.1937
GBPNZD,20100811,024700,2.1938,2.1953,2.1938,2.1953
GBPNZD,20100811,024800,2.1955,2.1955,2.1946,2.1946
GBPNZD,20100811,024900,2.1944,2.1945,2.1941,2.1941
GBPNZD,20100811,025000,2.1940,2.1940,2.1934,2.1934
GBPNZD,20100811,025100,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100811,025200,2.1932,2.1940,2.1932,2.1940
GBPNZD,20100811,025300,2.1941,2.1943,2.1940,2.1943
GBPNZD,20100811,025400,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100811,025500,2.1942,2.1942,2.1929,2.1929
GBPNZD,20100811,025600,2.1930,2.1933,2.1930,2.1933
GBPNZD,20100811,025700,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100811,025800,2.1936,2.1939,2.1932,2.1939
GBPNZD,20100811,025900,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100811,030000,2.1937,2.1941,2.1937,2.1939
GBPNZD,20100811,030100,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100811,030200,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100811,030300,2.1931,2.1931,2.1924,2.1924
GBPNZD,20100811,030400,2.1923,2.1924,2.1923,2.1924
GBPNZD,20100811,030500,2.1922,2.1924,2.1922,2.1924
GBPNZD,20100811,030600,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100811,030700,2.1927,2.1932,2.1927,2.1932
GBPNZD,20100811,030800,2.1933,2.1934,2.1932,2.1933
GBPNZD,20100811,030900,2.1934,2.1936,2.1934,2.1936
GBPNZD,20100811,031000,2.1935,2.1935,2.1933,2.1933
GBPNZD,20100811,031100,2.1933,2.1935,2.1933,2.1935
GBPNZD,20100811,031200,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100811,031300,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100811,031400,2.1932,2.1932,2.1930,2.1932
GBPNZD,20100811,031500,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100811,031600,2.1933,2.1935,2.1933,2.1935
GBPNZD,20100811,031700,2.1935,2.1935,2.1932,2.1933
GBPNZD,20100811,031800,2.1934,2.1938,2.1934,2.1937
GBPNZD,20100811,031900,2.1938,2.1939,2.1937,2.1937
GBPNZD,20100811,032000,2.1936,2.1943,2.1936,2.1943
GBPNZD,20100811,032100,2.1943,2.1944,2.1943,2.1944
GBPNZD,20100811,032200,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100811,032300,2.1938,2.1939,2.1937,2.1939
GBPNZD,20100811,032400,2.1939,2.1939,2.1932,2.1932
GBPNZD,20100811,032500,2.1931,2.1932,2.1929,2.1931
GBPNZD,20100811,032600,2.1932,2.1941,2.1932,2.1941
GBPNZD,20100811,032700,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100811,032800,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100811,032900,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100811,033000,2.1930,2.1934,2.1930,2.1934
GBPNZD,20100811,033100,2.1935,2.1936,2.1932,2.1932
GBPNZD,20100811,033200,2.1929,2.1933,2.1927,2.1933
GBPNZD,20100811,033300,2.1934,2.1940,2.1934,2.1939
GBPNZD,20100811,033400,2.1938,2.1938,2.1935,2.1936
GBPNZD,20100811,033500,2.1935,2.1935,2.1929,2.1929
GBPNZD,20100811,033600,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100811,033700,2.1932,2.1934,2.1928,2.1934
GBPNZD,20100811,033800,2.1934,2.1935,2.1933,2.1934
GBPNZD,20100811,033900,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100811,034000,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100811,034100,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100811,034200,2.1942,2.1942,2.1938,2.1938
GBPNZD,20100811,034300,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100811,034400,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100811,034500,2.1927,2.1927,2.1925,2.1927
GBPNZD,20100811,034600,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100811,034700,2.1923,2.1923,2.1919,2.1919
GBPNZD,20100811,034800,2.1918,2.1920,2.1917,2.1920
GBPNZD,20100811,034900,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100811,035000,2.1921,2.1921,2.1917,2.1917
GBPNZD,20100811,035100,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100811,035200,2.1914,2.1915,2.1914,2.1915
GBPNZD,20100811,035300,2.1917,2.1918,2.1916,2.1916
GBPNZD,20100811,035400,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100811,035500,2.1911,2.1913,2.1910,2.1913
GBPNZD,20100811,035600,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100811,035700,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100811,035800,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100811,035900,2.1918,2.1918,2.1911,2.1911
GBPNZD,20100811,040000,2.1910,2.1910,2.1904,2.1905
GBPNZD,20100811,040100,2.1906,2.1918,2.1906,2.1918
GBPNZD,20100811,040200,2.1920,2.1921,2.1918,2.1919
GBPNZD,20100811,040300,2.1918,2.1918,2.1914,2.1914
GBPNZD,20100811,040400,2.1913,2.1913,2.1906,2.1910
GBPNZD,20100811,040500,2.1911,2.1917,2.1911,2.1911
GBPNZD,20100811,040600,2.1911,2.1911,2.1907,2.1910
GBPNZD,20100811,040700,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100811,040800,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100811,040900,2.1915,2.1920,2.1915,2.1920
GBPNZD,20100811,041000,2.1919,2.1923,2.1918,2.1923
GBPNZD,20100811,041100,2.1924,2.1924,2.1914,2.1914
GBPNZD,20100811,041200,2.1914,2.1914,2.1913,2.1914
GBPNZD,20100811,041300,2.1914,2.1917,2.1914,2.1916
GBPNZD,20100811,041400,2.1916,2.1916,2.1911,2.1913
GBPNZD,20100811,041500,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100811,041600,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100811,041700,2.1917,2.1926,2.1917,2.1925
GBPNZD,20100811,041800,2.1923,2.1924,2.1923,2.1924
GBPNZD,20100811,041900,2.1924,2.1927,2.1923,2.1923
GBPNZD,20100811,042000,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100811,042100,2.1925,2.1940,2.1925,2.1940
GBPNZD,20100811,042200,2.1940,2.1940,2.1936,2.1936
GBPNZD,20100811,042300,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100811,042400,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100811,042500,2.1933,2.1933,2.1932,2.1932
GBPNZD,20100811,042600,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100811,042700,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100811,042800,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100811,042900,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100811,043000,2.1935,2.1935,2.1932,2.1934
GBPNZD,20100811,043100,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100811,043200,2.1941,2.1948,2.1941,2.1946
GBPNZD,20100811,043300,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100811,043400,2.1948,2.1948,2.1946,2.1948
GBPNZD,20100811,043500,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100811,043600,2.1949,2.1951,2.1949,2.1949
GBPNZD,20100811,043700,2.1951,2.1955,2.1951,2.1955
GBPNZD,20100811,043800,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100811,043900,2.1954,2.1954,2.1953,2.1953
GBPNZD,20100811,044000,2.1953,2.1960,2.1953,2.1960
GBPNZD,20100811,044100,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100811,044200,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100811,044300,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100811,044400,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100811,044500,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,044600,2.1952,2.1952,2.1951,2.1952
GBPNZD,20100811,044700,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100811,044800,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100811,044900,2.1951,2.1955,2.1951,2.1955
GBPNZD,20100811,045000,2.1954,2.1954,2.1953,2.1953
GBPNZD,20100811,045100,2.1953,2.1954,2.1953,2.1954
GBPNZD,20100811,045200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100811,045300,2.1956,2.1961,2.1956,2.1961
GBPNZD,20100811,045400,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100811,045500,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100811,045600,2.1959,2.1963,2.1959,2.1963
GBPNZD,20100811,045700,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100811,045800,2.1963,2.1963,2.1962,2.1963
GBPNZD,20100811,045900,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100811,050000,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100811,050100,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100811,050200,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100811,050300,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100811,050400,2.1962,2.1962,2.1955,2.1956
GBPNZD,20100811,050500,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,050600,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100811,050700,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100811,050800,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100811,050900,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100811,051000,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,051100,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,051200,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100811,051300,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100811,051400,2.1955,2.1956,2.1955,2.1955
GBPNZD,20100811,051500,2.1955,2.1955,2.1954,2.1955
GBPNZD,20100811,051600,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100811,051700,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,051800,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,051900,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,052000,2.1954,2.1954,2.1953,2.1953
GBPNZD,20100811,052100,2.1953,2.1954,2.1953,2.1954
GBPNZD,20100811,052200,2.1954,2.1955,2.1952,2.1953
GBPNZD,20100811,052300,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,052400,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,052500,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100811,052600,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100811,052700,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100811,052800,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100811,052900,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100811,053000,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100811,053100,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100811,053200,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100811,053300,2.1949,2.1949,2.1948,2.1949
GBPNZD,20100811,053400,2.1949,2.1950,2.1949,2.1949
GBPNZD,20100811,053500,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100811,053600,2.1950,2.1950,2.1950,2.1950
GBPNZD,20100811,053700,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100811,053800,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100811,053900,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,054000,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100811,054100,2.1960,2.1965,2.1960,2.1963
GBPNZD,20100811,054200,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100811,054300,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,054400,2.1963,2.1963,2.1959,2.1959
GBPNZD,20100811,054500,2.1958,2.1958,2.1958,2.1958
GBPNZD,20100811,054600,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100811,054700,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,054800,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,054900,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,055000,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,055100,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100811,055200,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100811,055300,2.1961,2.1964,2.1961,2.1962
GBPNZD,20100811,055400,2.1960,2.1960,2.1952,2.1952
GBPNZD,20100811,055500,2.1955,2.1960,2.1955,2.1960
GBPNZD,20100811,055600,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100811,055700,2.1963,2.1963,2.1962,2.1963
GBPNZD,20100811,055800,2.1963,2.1963,2.1961,2.1961
GBPNZD,20100811,055900,2.1961,2.1961,2.1959,2.1959
GBPNZD,20100811,060000,2.1959,2.1959,2.1958,2.1958
GBPNZD,20100811,060100,2.1958,2.1962,2.1958,2.1962
GBPNZD,20100811,060200,2.1963,2.1963,2.1956,2.1956
GBPNZD,20100811,060300,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,060400,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100811,060500,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100811,060600,2.1955,2.1960,2.1955,2.1960
GBPNZD,20100811,060700,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100811,060800,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100811,060900,2.1963,2.1964,2.1963,2.1964
GBPNZD,20100811,061000,2.1964,2.1965,2.1964,2.1965
GBPNZD,20100811,061100,2.1966,2.1966,2.1963,2.1963
GBPNZD,20100811,061200,2.1964,2.1964,2.1963,2.1963
GBPNZD,20100811,061300,2.1964,2.1967,2.1964,2.1967
GBPNZD,20100811,061400,2.1969,2.1970,2.1969,2.1969
GBPNZD,20100811,061500,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100811,061600,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100811,061700,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100811,061800,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100811,061900,2.1967,2.1967,2.1963,2.1963
GBPNZD,20100811,062000,2.1964,2.1966,2.1964,2.1966
GBPNZD,20100811,062100,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100811,062200,2.1964,2.1964,2.1960,2.1960
GBPNZD,20100811,062300,2.1959,2.1959,2.1956,2.1957
GBPNZD,20100811,062400,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100811,062500,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100811,062600,2.1960,2.1962,2.1959,2.1962
GBPNZD,20100811,062700,2.1963,2.1963,2.1960,2.1960
GBPNZD,20100811,062800,2.1961,2.1962,2.1960,2.1960
GBPNZD,20100811,062900,2.1960,2.1960,2.1959,2.1960
GBPNZD,20100811,063000,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100811,063100,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100811,063200,2.1963,2.1964,2.1963,2.1963
GBPNZD,20100811,063300,2.1963,2.1964,2.1962,2.1963
GBPNZD,20100811,063400,2.1964,2.1969,2.1964,2.1969
GBPNZD,20100811,063500,2.1969,2.1969,2.1966,2.1966
GBPNZD,20100811,063600,2.1964,2.1966,2.1963,2.1966
GBPNZD,20100811,063700,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100811,063800,2.1972,2.1973,2.1971,2.1972
GBPNZD,20100811,063900,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100811,064000,2.1972,2.1974,2.1969,2.1969
GBPNZD,20100811,064100,2.1971,2.1971,2.1964,2.1964
GBPNZD,20100811,064200,2.1964,2.1965,2.1957,2.1957
GBPNZD,20100811,064300,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100811,064400,2.1955,2.1960,2.1955,2.1958
GBPNZD,20100811,064500,2.1956,2.1956,2.1951,2.1951
GBPNZD,20100811,064600,2.1950,2.1951,2.1950,2.1951
GBPNZD,20100811,064700,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100811,064800,2.1950,2.1951,2.1948,2.1951
GBPNZD,20100811,064900,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100811,065000,2.1944,2.1945,2.1942,2.1943
GBPNZD,20100811,065100,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100811,065200,2.1941,2.1949,2.1941,2.1949
GBPNZD,20100811,065300,2.1950,2.1955,2.1950,2.1955
GBPNZD,20100811,065400,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100811,065500,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100811,065600,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100811,065700,2.1958,2.1958,2.1955,2.1955
GBPNZD,20100811,065800,2.1953,2.1954,2.1953,2.1954
GBPNZD,20100811,065900,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100811,070000,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100811,070100,2.1955,2.1957,2.1955,2.1956
GBPNZD,20100811,070200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100811,070300,2.1955,2.1955,2.1954,2.1954
GBPNZD,20100811,070400,2.1954,2.1954,2.1952,2.1953
GBPNZD,20100811,070500,2.1953,2.1953,2.1949,2.1949
GBPNZD,20100811,070600,2.1949,2.1953,2.1948,2.1953
GBPNZD,20100811,070700,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100811,070800,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100811,070900,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100811,071000,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100811,071100,2.1953,2.1954,2.1952,2.1952
GBPNZD,20100811,071200,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100811,071300,2.1950,2.1950,2.1950,2.1950
GBPNZD,20100811,071400,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100811,071500,2.1952,2.1952,2.1947,2.1947
GBPNZD,20100811,071600,2.1944,2.1945,2.1941,2.1945
GBPNZD,20100811,071700,2.1946,2.1947,2.1946,2.1946
GBPNZD,20100811,071800,2.1946,2.1946,2.1945,2.1946
GBPNZD,20100811,071900,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100811,072000,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100811,072100,2.1937,2.1938,2.1936,2.1938
GBPNZD,20100811,072200,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100811,072300,2.1938,2.1938,2.1936,2.1936
GBPNZD,20100811,072400,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100811,072500,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100811,072600,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100811,072700,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100811,072800,2.1944,2.1945,2.1944,2.1944
GBPNZD,20100811,072900,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100811,073000,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100811,073100,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100811,073200,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100811,073300,2.1951,2.1951,2.1948,2.1950
GBPNZD,20100811,073400,2.1952,2.1957,2.1952,2.1956
GBPNZD,20100811,073500,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100811,073600,2.1956,2.1958,2.1956,2.1958
GBPNZD,20100811,073700,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100811,073800,2.1957,2.1957,2.1948,2.1948
GBPNZD,20100811,073900,2.1945,2.1948,2.1943,2.1948
GBPNZD,20100811,074000,2.1950,2.1955,2.1950,2.1955
GBPNZD,20100811,074100,2.1955,2.1956,2.1951,2.1951
GBPNZD,20100811,074200,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100811,074300,2.1948,2.1949,2.1948,2.1948
GBPNZD,20100811,074400,2.1947,2.1947,2.1938,2.1938
GBPNZD,20100811,074500,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100811,074600,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100811,074700,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100811,074800,2.1931,2.1939,2.1930,2.1939
GBPNZD,20100811,074900,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100811,075000,2.1946,2.1946,2.1945,2.1946
GBPNZD,20100811,075100,2.1946,2.1956,2.1946,2.1956
GBPNZD,20100811,075200,2.1955,2.1955,2.1952,2.1955
GBPNZD,20100811,075300,2.1951,2.1951,2.1941,2.1941
GBPNZD,20100811,075400,2.1942,2.1942,2.1939,2.1941
GBPNZD,20100811,075500,2.1944,2.1954,2.1944,2.1952
GBPNZD,20100811,075600,2.1950,2.1950,2.1944,2.1946
GBPNZD,20100811,075700,2.1945,2.1945,2.1943,2.1943
GBPNZD,20100811,075800,2.1942,2.1942,2.1934,2.1934
GBPNZD,20100811,075900,2.1934,2.1941,2.1934,2.1941
GBPNZD,20100811,080000,2.1943,2.1956,2.1943,2.1956
GBPNZD,20100811,080100,2.1959,2.1974,2.1958,2.1974
GBPNZD,20100811,080200,2.1978,2.1978,2.1959,2.1959
GBPNZD,20100811,080300,2.1960,2.1972,2.1960,2.1967
GBPNZD,20100811,080400,2.1965,2.1965,2.1961,2.1961
GBPNZD,20100811,080500,2.1960,2.1960,2.1956,2.1960
GBPNZD,20100811,080600,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100811,080700,2.1963,2.1964,2.1962,2.1964
GBPNZD,20100811,080800,2.1966,2.1966,2.1962,2.1963
GBPNZD,20100811,080900,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100811,081000,2.1969,2.1973,2.1969,2.1971
GBPNZD,20100811,081100,2.1969,2.1969,2.1966,2.1966
GBPNZD,20100811,081200,2.1965,2.1970,2.1964,2.1970
GBPNZD,20100811,081300,2.1969,2.1971,2.1969,2.1970
GBPNZD,20100811,081400,2.1969,2.1969,2.1960,2.1961
GBPNZD,20100811,081500,2.1962,2.1978,2.1962,2.1969
GBPNZD,20100811,081600,2.1967,2.1967,2.1955,2.1955
GBPNZD,20100811,081700,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100811,081800,2.1960,2.1967,2.1960,2.1962
GBPNZD,20100811,081900,2.1964,2.1977,2.1964,2.1971
GBPNZD,20100811,082000,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100811,082100,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100811,082200,2.1966,2.1966,2.1960,2.1960
GBPNZD,20100811,082300,2.1959,2.1959,2.1955,2.1955
GBPNZD,20100811,082400,2.1956,2.1959,2.1953,2.1953
GBPNZD,20100811,082500,2.1954,2.1962,2.1954,2.1959
GBPNZD,20100811,082600,2.1960,2.1962,2.1957,2.1962
GBPNZD,20100811,082700,2.1960,2.1960,2.1955,2.1955
GBPNZD,20100811,082800,2.1955,2.1955,2.1945,2.1945
GBPNZD,20100811,082900,2.1944,2.1959,2.1942,2.1957
GBPNZD,20100811,083000,2.1956,2.1956,2.1948,2.1948
GBPNZD,20100811,083100,2.1946,2.1946,2.1939,2.1939
GBPNZD,20100811,083200,2.1941,2.1945,2.1941,2.1943
GBPNZD,20100811,083300,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100811,083400,2.1947,2.1960,2.1947,2.1960
GBPNZD,20100811,083500,2.1960,2.1960,2.1958,2.1958
GBPNZD,20100811,083600,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100811,083700,2.1959,2.1959,2.1951,2.1951
GBPNZD,20100811,083800,2.1951,2.1954,2.1951,2.1954
GBPNZD,20100811,083900,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100811,084000,2.1956,2.1958,2.1955,2.1955
GBPNZD,20100811,084100,2.1954,2.1954,2.1948,2.1948
GBPNZD,20100811,084200,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100811,084300,2.1940,2.1940,2.1934,2.1938
GBPNZD,20100811,084400,2.1939,2.1942,2.1939,2.1941
GBPNZD,20100811,084500,2.1940,2.1941,2.1934,2.1934
GBPNZD,20100811,084600,2.1932,2.1939,2.1932,2.1939
GBPNZD,20100811,084700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100811,084800,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100811,084900,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100811,085000,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100811,085100,2.1933,2.1933,2.1930,2.1931
GBPNZD,20100811,085200,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100811,085300,2.1936,2.1938,2.1935,2.1935
GBPNZD,20100811,085400,2.1934,2.1937,2.1932,2.1937
GBPNZD,20100811,085500,2.1938,2.1945,2.1938,2.1944
GBPNZD,20100811,085600,2.1943,2.1946,2.1943,2.1946
GBPNZD,20100811,085700,2.1945,2.1945,2.1941,2.1943
GBPNZD,20100811,085800,2.1944,2.1952,2.1944,2.1952
GBPNZD,20100811,085900,2.1951,2.1951,2.1937,2.1937
GBPNZD,20100811,090000,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100811,090100,2.1944,2.1946,2.1925,2.1925
GBPNZD,20100811,090200,2.1927,2.1928,2.1926,2.1928
GBPNZD,20100811,090300,2.1930,2.1942,2.1930,2.1942
GBPNZD,20100811,090400,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100811,090500,2.1946,2.1946,2.1939,2.1939
GBPNZD,20100811,090600,2.1935,2.1935,2.1933,2.1934
GBPNZD,20100811,090700,2.1934,2.1939,2.1934,2.1938
GBPNZD,20100811,090800,2.1936,2.1936,2.1934,2.1936
GBPNZD,20100811,090900,2.1941,2.1954,2.1941,2.1954
GBPNZD,20100811,091000,2.1955,2.1959,2.1955,2.1958
GBPNZD,20100811,091100,2.1956,2.1967,2.1956,2.1966
GBPNZD,20100811,091200,2.1965,2.1965,2.1960,2.1962
GBPNZD,20100811,091300,2.1962,2.1967,2.1962,2.1966
GBPNZD,20100811,091400,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100811,091500,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100811,091600,2.1970,2.1970,2.1966,2.1966
GBPNZD,20100811,091700,2.1965,2.1967,2.1965,2.1967
GBPNZD,20100811,091800,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100811,091900,2.1969,2.1969,2.1966,2.1966
GBPNZD,20100811,092000,2.1965,2.1965,2.1962,2.1962
GBPNZD,20100811,092100,2.1960,2.1960,2.1956,2.1956
GBPNZD,20100811,092200,2.1955,2.1955,2.1948,2.1949
GBPNZD,20100811,092300,2.1951,2.1951,2.1944,2.1945
GBPNZD,20100811,092400,2.1946,2.1952,2.1946,2.1951
GBPNZD,20100811,092500,2.1951,2.1952,2.1950,2.1952
GBPNZD,20100811,092600,2.1953,2.1956,2.1951,2.1952
GBPNZD,20100811,092700,2.1953,2.1958,2.1953,2.1958
GBPNZD,20100811,092800,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100811,092900,2.1960,2.1964,2.1960,2.1963
GBPNZD,20100811,093000,2.1963,2.1964,2.1963,2.1964
GBPNZD,20100811,093100,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100811,093200,2.1967,2.1969,2.1966,2.1969
GBPNZD,20100811,093300,2.1971,2.1980,2.1971,2.1980
GBPNZD,20100811,093400,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100811,093500,2.1981,2.1985,2.1981,2.1985
GBPNZD,20100811,093600,2.1986,2.1986,2.1974,2.1974
GBPNZD,20100811,093700,2.1973,2.1973,2.1967,2.1967
GBPNZD,20100811,093800,2.1967,2.1970,2.1964,2.1970
GBPNZD,20100811,093900,2.1969,2.1969,2.1967,2.1969
GBPNZD,20100811,094000,2.1970,2.1970,2.1966,2.1969
GBPNZD,20100811,094100,2.1972,2.1976,2.1966,2.1966
GBPNZD,20100811,094200,2.1969,2.1969,2.1964,2.1964
GBPNZD,20100811,094300,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100811,094400,2.1966,2.1971,2.1963,2.1971
GBPNZD,20100811,094500,2.1971,2.1972,2.1967,2.1967
GBPNZD,20100811,094600,2.1965,2.1977,2.1965,2.1977
GBPNZD,20100811,094700,2.1978,2.1984,2.1976,2.1984
GBPNZD,20100811,094800,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100811,094900,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100811,095000,2.1981,2.1981,2.1977,2.1977
GBPNZD,20100811,095100,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100811,095200,2.1981,2.1983,2.1981,2.1982
GBPNZD,20100811,095300,2.1983,2.1983,2.1979,2.1979
GBPNZD,20100811,095400,2.1978,2.1978,2.1969,2.1969
GBPNZD,20100811,095500,2.1967,2.1967,2.1966,2.1967
GBPNZD,20100811,095600,2.1966,2.1966,2.1965,2.1965
GBPNZD,20100811,095700,2.1964,2.1964,2.1956,2.1956
GBPNZD,20100811,095800,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100811,095900,2.1952,2.1953,2.1951,2.1951
GBPNZD,20100811,100000,2.1952,2.1955,2.1952,2.1955
GBPNZD,20100811,100100,2.1955,2.1956,2.1950,2.1952
GBPNZD,20100811,100200,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100811,100300,2.1949,2.1955,2.1948,2.1955
GBPNZD,20100811,100400,2.1956,2.1959,2.1956,2.1959
GBPNZD,20100811,100500,2.1959,2.1962,2.1959,2.1962
GBPNZD,20100811,100600,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100811,100700,2.1964,2.1964,2.1963,2.1964
GBPNZD,20100811,100800,2.1965,2.1965,2.1955,2.1955
GBPNZD,20100811,100900,2.1955,2.1955,2.1953,2.1955
GBPNZD,20100811,101000,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100811,101100,2.1955,2.1955,2.1951,2.1952
GBPNZD,20100811,101200,2.1953,2.1964,2.1953,2.1964
GBPNZD,20100811,101300,2.1966,2.1966,2.1963,2.1966
GBPNZD,20100811,101400,2.1967,2.1968,2.1961,2.1961
GBPNZD,20100811,101500,2.1960,2.1962,2.1960,2.1960
GBPNZD,20100811,101600,2.1958,2.1962,2.1956,2.1962
GBPNZD,20100811,101700,2.1962,2.1964,2.1962,2.1963
GBPNZD,20100811,101800,2.1960,2.1960,2.1956,2.1956
GBPNZD,20100811,101900,2.1955,2.1960,2.1953,2.1960
GBPNZD,20100811,102000,2.1959,2.1959,2.1953,2.1955
GBPNZD,20100811,102100,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100811,102200,2.1951,2.1959,2.1949,2.1959
GBPNZD,20100811,102300,2.1962,2.1966,2.1962,2.1964
GBPNZD,20100811,102400,2.1962,2.1962,2.1961,2.1962
GBPNZD,20100811,102500,2.1961,2.1961,2.1948,2.1948
GBPNZD,20100811,102600,2.1949,2.1952,2.1949,2.1951
GBPNZD,20100811,102700,2.1951,2.1957,2.1951,2.1957
GBPNZD,20100811,102800,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100811,102900,2.1956,2.1956,2.1952,2.1952
GBPNZD,20100811,103000,2.1951,2.1952,2.1948,2.1952
GBPNZD,20100811,103100,2.1952,2.1952,2.1939,2.1944
GBPNZD,20100811,103200,2.1943,2.1960,2.1942,2.1960
GBPNZD,20100811,103300,2.1961,2.1961,2.1950,2.1950
GBPNZD,20100811,103400,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100811,103500,2.1945,2.1945,2.1941,2.1943
GBPNZD,20100811,103600,2.1941,2.1949,2.1941,2.1949
GBPNZD,20100811,103700,2.1952,2.1956,2.1952,2.1956
GBPNZD,20100811,103800,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100811,103900,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100811,104000,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100811,104100,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100811,104200,2.1951,2.1951,2.1948,2.1948
GBPNZD,20100811,104300,2.1946,2.1947,2.1944,2.1947
GBPNZD,20100811,104400,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100811,104500,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100811,104600,2.1948,2.1953,2.1948,2.1953
GBPNZD,20100811,104700,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100811,104800,2.1960,2.1960,2.1953,2.1955
GBPNZD,20100811,104900,2.1957,2.1965,2.1957,2.1965
GBPNZD,20100811,105000,2.1966,2.1969,2.1966,2.1969
GBPNZD,20100811,105100,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100811,105200,2.1967,2.1967,2.1952,2.1952
GBPNZD,20100811,105300,2.1951,2.1956,2.1951,2.1955
GBPNZD,20100811,105400,2.1955,2.1956,2.1952,2.1956
GBPNZD,20100811,105500,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100811,105600,2.1951,2.1951,2.1949,2.1949
GBPNZD,20100811,105700,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100811,105800,2.1946,2.1948,2.1946,2.1946
GBPNZD,20100811,105900,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100811,110000,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100811,110100,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100811,110200,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100811,110300,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100811,110400,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100811,110500,2.1939,2.1943,2.1939,2.1943
GBPNZD,20100811,110600,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100811,110700,2.1946,2.1953,2.1946,2.1953
GBPNZD,20100811,110800,2.1955,2.1955,2.1942,2.1942
GBPNZD,20100811,110900,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100811,111000,2.1942,2.1944,2.1939,2.1939
GBPNZD,20100811,111100,2.1938,2.1941,2.1938,2.1941
GBPNZD,20100811,111200,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100811,111300,2.1940,2.1942,2.1940,2.1942
GBPNZD,20100811,111400,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100811,111500,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100811,111600,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100811,111700,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100811,111800,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100811,111900,2.1944,2.1944,2.1941,2.1944
GBPNZD,20100811,112000,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100811,112100,2.1948,2.1958,2.1948,2.1958
GBPNZD,20100811,112200,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100811,112300,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100811,112400,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100811,112500,2.1957,2.1957,2.1954,2.1954
GBPNZD,20100811,112600,2.1952,2.1952,2.1951,2.1952
GBPNZD,20100811,112700,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100811,112800,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100811,112900,2.1959,2.1959,2.1957,2.1959
GBPNZD,20100811,113000,2.1960,2.1960,2.1951,2.1955
GBPNZD,20100811,113100,2.1956,2.1956,2.1948,2.1948
GBPNZD,20100811,113200,2.1946,2.1946,2.1899,2.1902
GBPNZD,20100811,113300,2.1903,2.1918,2.1903,2.1913
GBPNZD,20100811,113400,2.1914,2.1916,2.1914,2.1914
GBPNZD,20100811,113500,2.1913,2.1917,2.1913,2.1914
GBPNZD,20100811,113600,2.1915,2.1918,2.1915,2.1916
GBPNZD,20100811,113700,2.1913,2.1913,2.1900,2.1903
GBPNZD,20100811,113800,2.1901,2.1901,2.1892,2.1901
GBPNZD,20100811,113900,2.1902,2.1910,2.1902,2.1910
GBPNZD,20100811,114000,2.1911,2.1913,2.1909,2.1909
GBPNZD,20100811,114100,2.1907,2.1911,2.1904,2.1908
GBPNZD,20100811,114200,2.1909,2.1909,2.1900,2.1900
GBPNZD,20100811,114300,2.1899,2.1900,2.1897,2.1899
GBPNZD,20100811,114400,2.1897,2.1897,2.1886,2.1889
GBPNZD,20100811,114500,2.1890,2.1898,2.1890,2.1893
GBPNZD,20100811,114600,2.1892,2.1892,2.1879,2.1881
GBPNZD,20100811,114700,2.1882,2.1888,2.1882,2.1888
GBPNZD,20100811,114800,2.1888,2.1888,2.1878,2.1878
GBPNZD,20100811,114900,2.1877,2.1878,2.1876,2.1877
GBPNZD,20100811,115000,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100811,115100,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100811,115200,2.1883,2.1883,2.1875,2.1875
GBPNZD,20100811,115300,2.1874,2.1874,2.1868,2.1868
GBPNZD,20100811,115400,2.1871,2.1878,2.1871,2.1875
GBPNZD,20100811,115500,2.1874,2.1894,2.1873,2.1894
GBPNZD,20100811,115600,2.1897,2.1900,2.1897,2.1898
GBPNZD,20100811,115700,2.1899,2.1904,2.1899,2.1899
GBPNZD,20100811,115800,2.1897,2.1899,2.1895,2.1895
GBPNZD,20100811,115900,2.1892,2.1892,2.1888,2.1889
GBPNZD,20100811,120000,2.1890,2.1892,2.1888,2.1888
GBPNZD,20100811,120100,2.1886,2.1886,2.1879,2.1882
GBPNZD,20100811,120200,2.1883,2.1885,2.1883,2.1883
GBPNZD,20100811,120300,2.1882,2.1882,2.1874,2.1875
GBPNZD,20100811,120400,2.1876,2.1878,2.1876,2.1876
GBPNZD,20100811,120500,2.1876,2.1878,2.1875,2.1878
GBPNZD,20100811,120600,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100811,120700,2.1881,2.1881,2.1876,2.1878
GBPNZD,20100811,120800,2.1879,2.1881,2.1876,2.1876
GBPNZD,20100811,120900,2.1876,2.1877,2.1874,2.1874
GBPNZD,20100811,121000,2.1872,2.1874,2.1870,2.1874
GBPNZD,20100811,121100,2.1876,2.1890,2.1876,2.1890
GBPNZD,20100811,121200,2.1888,2.1888,2.1881,2.1881
GBPNZD,20100811,121300,2.1882,2.1891,2.1882,2.1888
GBPNZD,20100811,121400,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100811,121500,2.1890,2.1896,2.1890,2.1896
GBPNZD,20100811,121600,2.1895,2.1895,2.1894,2.1894
GBPNZD,20100811,121700,2.1894,2.1899,2.1892,2.1899
GBPNZD,20100811,121800,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100811,121900,2.1904,2.1906,2.1904,2.1904
GBPNZD,20100811,122000,2.1903,2.1903,2.1899,2.1899
GBPNZD,20100811,122100,2.1898,2.1899,2.1896,2.1899
GBPNZD,20100811,122200,2.1899,2.1899,2.1892,2.1892
GBPNZD,20100811,122300,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100811,122400,2.1892,2.1892,2.1890,2.1890
GBPNZD,20100811,122500,2.1889,2.1889,2.1884,2.1884
GBPNZD,20100811,122600,2.1882,2.1886,2.1881,2.1886
GBPNZD,20100811,122700,2.1887,2.1892,2.1887,2.1892
GBPNZD,20100811,122800,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100811,122900,2.1895,2.1895,2.1889,2.1889
GBPNZD,20100811,123000,2.1886,2.1886,2.1876,2.1876
GBPNZD,20100811,123100,2.1875,2.1876,2.1871,2.1871
GBPNZD,20100811,123200,2.1870,2.1870,2.1865,2.1867
GBPNZD,20100811,123300,2.1865,2.1865,2.1858,2.1859
GBPNZD,20100811,123400,2.1860,2.1862,2.1858,2.1858
GBPNZD,20100811,123500,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100811,123600,2.1858,2.1870,2.1858,2.1870
GBPNZD,20100811,123700,2.1870,2.1870,2.1865,2.1866
GBPNZD,20100811,123800,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100811,123900,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100811,124000,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100811,124100,2.1869,2.1871,2.1862,2.1862
GBPNZD,20100811,124200,2.1861,2.1863,2.1861,2.1862
GBPNZD,20100811,124300,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100811,124400,2.1861,2.1861,2.1854,2.1854
GBPNZD,20100811,124500,2.1853,2.1853,2.1848,2.1851
GBPNZD,20100811,124600,2.1851,2.1855,2.1851,2.1854
GBPNZD,20100811,124700,2.1855,2.1862,2.1855,2.1862
GBPNZD,20100811,124800,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100811,124900,2.1866,2.1871,2.1866,2.1871
GBPNZD,20100811,125000,2.1872,2.1874,2.1870,2.1870
GBPNZD,20100811,125100,2.1871,2.1874,2.1871,2.1871
GBPNZD,20100811,125200,2.1871,2.1871,2.1867,2.1867
GBPNZD,20100811,125300,2.1865,2.1871,2.1865,2.1871
GBPNZD,20100811,125400,2.1872,2.1874,2.1870,2.1870
GBPNZD,20100811,125500,2.1869,2.1869,2.1866,2.1867
GBPNZD,20100811,125600,2.1869,2.1874,2.1869,2.1874
GBPNZD,20100811,125700,2.1875,2.1885,2.1875,2.1883
GBPNZD,20100811,125800,2.1881,2.1890,2.1880,2.1890
GBPNZD,20100811,125900,2.1890,2.1891,2.1890,2.1890
GBPNZD,20100811,130000,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100811,130100,2.1886,2.1893,2.1883,2.1891
GBPNZD,20100811,130200,2.1889,2.1892,2.1889,2.1890
GBPNZD,20100811,130300,2.1889,2.1889,2.1881,2.1881
GBPNZD,20100811,130400,2.1882,2.1886,2.1882,2.1883
GBPNZD,20100811,130500,2.1882,2.1886,2.1879,2.1886
GBPNZD,20100811,130600,2.1884,2.1884,2.1877,2.1877
GBPNZD,20100811,130700,2.1876,2.1886,2.1876,2.1882
GBPNZD,20100811,130800,2.1881,2.1887,2.1878,2.1887
GBPNZD,20100811,130900,2.1888,2.1888,2.1876,2.1876
GBPNZD,20100811,131000,2.1878,2.1881,2.1878,2.1879
GBPNZD,20100811,131100,2.1878,2.1878,2.1875,2.1876
GBPNZD,20100811,131200,2.1873,2.1875,2.1869,2.1875
GBPNZD,20100811,131300,2.1877,2.1880,2.1877,2.1879
GBPNZD,20100811,131400,2.1876,2.1876,2.1865,2.1865
GBPNZD,20100811,131500,2.1865,2.1872,2.1865,2.1868
GBPNZD,20100811,131600,2.1867,2.1867,2.1861,2.1867
GBPNZD,20100811,131700,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100811,131800,2.1874,2.1879,2.1874,2.1878
GBPNZD,20100811,131900,2.1876,2.1876,2.1873,2.1874
GBPNZD,20100811,132000,2.1874,2.1876,2.1874,2.1875
GBPNZD,20100811,132100,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100811,132200,2.1877,2.1877,2.1874,2.1874
GBPNZD,20100811,132300,2.1874,2.1876,2.1872,2.1876
GBPNZD,20100811,132400,2.1878,2.1886,2.1878,2.1886
GBPNZD,20100811,132500,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100811,132600,2.1892,2.1892,2.1883,2.1883
GBPNZD,20100811,132700,2.1881,2.1881,2.1862,2.1862
GBPNZD,20100811,132800,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100811,132900,2.1858,2.1861,2.1853,2.1853
GBPNZD,20100811,133000,2.1852,2.1852,2.1837,2.1838
GBPNZD,20100811,133100,2.1837,2.1846,2.1837,2.1846
GBPNZD,20100811,133200,2.1845,2.1845,2.1839,2.1839
GBPNZD,20100811,133300,2.1839,2.1854,2.1839,2.1854
GBPNZD,20100811,133400,2.1853,2.1858,2.1853,2.1857
GBPNZD,20100811,133500,2.1854,2.1854,2.1847,2.1847
GBPNZD,20100811,133600,2.1846,2.1848,2.1844,2.1844
GBPNZD,20100811,133700,2.1846,2.1850,2.1846,2.1850
GBPNZD,20100811,133800,2.1851,2.1852,2.1846,2.1846
GBPNZD,20100811,133900,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100811,134000,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100811,134100,2.1848,2.1848,2.1847,2.1848
GBPNZD,20100811,134200,2.1847,2.1848,2.1846,2.1848
GBPNZD,20100811,134300,2.1849,2.1850,2.1849,2.1850
GBPNZD,20100811,134400,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100811,134500,2.1852,2.1853,2.1851,2.1852
GBPNZD,20100811,134600,2.1852,2.1857,2.1852,2.1857
GBPNZD,20100811,134700,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100811,134800,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100811,134900,2.1858,2.1858,2.1855,2.1856
GBPNZD,20100811,135000,2.1857,2.1863,2.1857,2.1858
GBPNZD,20100811,135100,2.1853,2.1853,2.1846,2.1846
GBPNZD,20100811,135200,2.1844,2.1844,2.1842,2.1843
GBPNZD,20100811,135300,2.1841,2.1841,2.1837,2.1840
GBPNZD,20100811,135400,2.1843,2.1844,2.1840,2.1841
GBPNZD,20100811,135500,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100811,135600,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100811,135700,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100811,135800,2.1838,2.1844,2.1838,2.1844
GBPNZD,20100811,135900,2.1845,2.1848,2.1839,2.1839
GBPNZD,20100811,140000,2.1837,2.1837,2.1833,2.1833
GBPNZD,20100811,140100,2.1832,2.1835,2.1832,2.1835
GBPNZD,20100811,140200,2.1835,2.1842,2.1835,2.1840
GBPNZD,20100811,140300,2.1838,2.1838,2.1834,2.1834
GBPNZD,20100811,140400,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100811,140500,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100811,140600,2.1823,2.1825,2.1822,2.1822
GBPNZD,20100811,140700,2.1820,2.1820,2.1814,2.1814
GBPNZD,20100811,140800,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100811,140900,2.1811,2.1816,2.1811,2.1816
GBPNZD,20100811,141000,2.1816,2.1818,2.1816,2.1817
GBPNZD,20100811,141100,2.1818,2.1823,2.1818,2.1819
GBPNZD,20100811,141200,2.1819,2.1829,2.1819,2.1829
GBPNZD,20100811,141300,2.1828,2.1828,2.1826,2.1826
GBPNZD,20100811,141400,2.1828,2.1832,2.1828,2.1832
GBPNZD,20100811,141500,2.1831,2.1832,2.1829,2.1832
GBPNZD,20100811,141600,2.1834,2.1836,2.1830,2.1830
GBPNZD,20100811,141700,2.1827,2.1827,2.1825,2.1826
GBPNZD,20100811,141800,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100811,141900,2.1829,2.1829,2.1815,2.1815
GBPNZD,20100811,142000,2.1812,2.1812,2.1798,2.1798
GBPNZD,20100811,142100,2.1799,2.1810,2.1799,2.1810
GBPNZD,20100811,142200,2.1811,2.1823,2.1811,2.1823
GBPNZD,20100811,142300,2.1825,2.1832,2.1825,2.1832
GBPNZD,20100811,142400,2.1830,2.1847,2.1828,2.1846
GBPNZD,20100811,142500,2.1843,2.1855,2.1842,2.1855
GBPNZD,20100811,142600,2.1855,2.1855,2.1850,2.1851
GBPNZD,20100811,142700,2.1854,2.1858,2.1854,2.1858
GBPNZD,20100811,142800,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100811,142900,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100811,143000,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100811,143100,2.1864,2.1869,2.1864,2.1869
GBPNZD,20100811,143200,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100811,143300,2.1868,2.1870,2.1868,2.1870
GBPNZD,20100811,143400,2.1871,2.1878,2.1870,2.1878
GBPNZD,20100811,143500,2.1879,2.1881,2.1872,2.1872
GBPNZD,20100811,143600,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100811,143700,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100811,143800,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100811,143900,2.1864,2.1867,2.1864,2.1865
GBPNZD,20100811,144000,2.1867,2.1867,2.1858,2.1859
GBPNZD,20100811,144100,2.1861,2.1862,2.1858,2.1861
GBPNZD,20100811,144200,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100811,144300,2.1858,2.1860,2.1858,2.1859
GBPNZD,20100811,144400,2.1860,2.1866,2.1860,2.1866
GBPNZD,20100811,144500,2.1867,2.1874,2.1867,2.1873
GBPNZD,20100811,144600,2.1872,2.1872,2.1862,2.1862
GBPNZD,20100811,144700,2.1861,2.1861,2.1853,2.1853
GBPNZD,20100811,144800,2.1850,2.1851,2.1848,2.1851
GBPNZD,20100811,144900,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100811,145000,2.1844,2.1850,2.1844,2.1850
GBPNZD,20100811,145100,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100811,145200,2.1846,2.1846,2.1839,2.1839
GBPNZD,20100811,145300,2.1840,2.1847,2.1840,2.1847
GBPNZD,20100811,145400,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100811,145500,2.1852,2.1858,2.1852,2.1858
GBPNZD,20100811,145600,2.1857,2.1858,2.1856,2.1858
GBPNZD,20100811,145700,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100811,145800,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100811,145900,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100811,150000,2.1871,2.1875,2.1870,2.1875
GBPNZD,20100811,150100,2.1876,2.1881,2.1876,2.1877
GBPNZD,20100811,150200,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100811,150300,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100811,150400,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100811,150500,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100811,150600,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100811,150700,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100811,150800,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100811,150900,2.1851,2.1851,2.1846,2.1848
GBPNZD,20100811,151000,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100811,151100,2.1844,2.1851,2.1843,2.1851
GBPNZD,20100811,151200,2.1853,2.1856,2.1853,2.1853
GBPNZD,20100811,151300,2.1852,2.1852,2.1851,2.1852
GBPNZD,20100811,151400,2.1851,2.1851,2.1842,2.1844
GBPNZD,20100811,151500,2.1845,2.1845,2.1837,2.1838
GBPNZD,20100811,151600,2.1839,2.1839,2.1832,2.1837
GBPNZD,20100811,151700,2.1838,2.1838,2.1825,2.1829
GBPNZD,20100811,151800,2.1831,2.1843,2.1831,2.1843
GBPNZD,20100811,151900,2.1844,2.1844,2.1837,2.1837
GBPNZD,20100811,152000,2.1837,2.1840,2.1837,2.1840
GBPNZD,20100811,152100,2.1841,2.1841,2.1827,2.1827
GBPNZD,20100811,152200,2.1826,2.1831,2.1822,2.1831
GBPNZD,20100811,152300,2.1832,2.1839,2.1828,2.1839
GBPNZD,20100811,152400,2.1840,2.1844,2.1840,2.1840
GBPNZD,20100811,152500,2.1839,2.1839,2.1837,2.1839
GBPNZD,20100811,152600,2.1837,2.1844,2.1837,2.1844
GBPNZD,20100811,152700,2.1846,2.1846,2.1841,2.1842
GBPNZD,20100811,152800,2.1844,2.1845,2.1843,2.1844
GBPNZD,20100811,152900,2.1846,2.1846,2.1845,2.1846
GBPNZD,20100811,153000,2.1844,2.1844,2.1834,2.1835
GBPNZD,20100811,153100,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100811,153200,2.1840,2.1841,2.1837,2.1841
GBPNZD,20100811,153300,2.1842,2.1846,2.1837,2.1837
GBPNZD,20100811,153400,2.1836,2.1836,2.1827,2.1829
GBPNZD,20100811,153500,2.1827,2.1833,2.1825,2.1832
GBPNZD,20100811,153600,2.1838,2.1849,2.1838,2.1843
GBPNZD,20100811,153700,2.1842,2.1843,2.1839,2.1839
GBPNZD,20100811,153800,2.1840,2.1848,2.1840,2.1848
GBPNZD,20100811,153900,2.1851,2.1858,2.1851,2.1858
GBPNZD,20100811,154000,2.1857,2.1861,2.1855,2.1861
GBPNZD,20100811,154100,2.1863,2.1868,2.1863,2.1868
GBPNZD,20100811,154200,2.1868,2.1868,2.1865,2.1867
GBPNZD,20100811,154300,2.1868,2.1874,2.1868,2.1868
GBPNZD,20100811,154400,2.1868,2.1869,2.1867,2.1869
GBPNZD,20100811,154500,2.1872,2.1874,2.1864,2.1864
GBPNZD,20100811,154600,2.1862,2.1862,2.1857,2.1862
GBPNZD,20100811,154700,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100811,154800,2.1859,2.1860,2.1859,2.1860
GBPNZD,20100811,154900,2.1861,2.1867,2.1861,2.1867
GBPNZD,20100811,155000,2.1868,2.1869,2.1868,2.1868
GBPNZD,20100811,155100,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100811,155200,2.1864,2.1864,2.1851,2.1851
GBPNZD,20100811,155300,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100811,155400,2.1851,2.1851,2.1844,2.1844
GBPNZD,20100811,155500,2.1845,2.1845,2.1840,2.1840
GBPNZD,20100811,155600,2.1841,2.1848,2.1841,2.1847
GBPNZD,20100811,155700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100811,155800,2.1850,2.1851,2.1846,2.1849
GBPNZD,20100811,155900,2.1851,2.1863,2.1851,2.1863
GBPNZD,20100811,160000,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100811,160100,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100811,160200,2.1866,2.1867,2.1859,2.1860
GBPNZD,20100811,160300,2.1859,2.1859,2.1850,2.1850
GBPNZD,20100811,160400,2.1848,2.1848,2.1841,2.1844
GBPNZD,20100811,160500,2.1847,2.1851,2.1847,2.1848
GBPNZD,20100811,160600,2.1846,2.1846,2.1836,2.1837
GBPNZD,20100811,160700,2.1839,2.1842,2.1837,2.1837
GBPNZD,20100811,160800,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100811,160900,2.1838,2.1840,2.1837,2.1837
GBPNZD,20100811,161000,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100811,161100,2.1832,2.1833,2.1830,2.1833
GBPNZD,20100811,161200,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100811,161300,2.1839,2.1839,2.1834,2.1834
GBPNZD,20100811,161400,2.1836,2.1844,2.1836,2.1844
GBPNZD,20100811,161500,2.1843,2.1843,2.1837,2.1838
GBPNZD,20100811,161600,2.1839,2.1841,2.1837,2.1841
GBPNZD,20100811,161700,2.1840,2.1840,2.1832,2.1834
GBPNZD,20100811,161800,2.1836,2.1838,2.1836,2.1837
GBPNZD,20100811,161900,2.1836,2.1846,2.1836,2.1846
GBPNZD,20100811,162000,2.1848,2.1854,2.1848,2.1854
GBPNZD,20100811,162100,2.1857,2.1857,2.1849,2.1849
GBPNZD,20100811,162200,2.1848,2.1848,2.1841,2.1841
GBPNZD,20100811,162300,2.1843,2.1846,2.1841,2.1844
GBPNZD,20100811,162400,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100811,162500,2.1848,2.1848,2.1841,2.1841
GBPNZD,20100811,162600,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100811,162700,2.1844,2.1846,2.1841,2.1841
GBPNZD,20100811,162800,2.1840,2.1841,2.1833,2.1833
GBPNZD,20100811,162900,2.1837,2.1843,2.1837,2.1841
GBPNZD,20100811,163000,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100811,163100,2.1831,2.1831,2.1820,2.1820
GBPNZD,20100811,163200,2.1819,2.1820,2.1818,2.1819
GBPNZD,20100811,163300,2.1818,2.1837,2.1818,2.1836
GBPNZD,20100811,163400,2.1835,2.1839,2.1833,2.1839
GBPNZD,20100811,163500,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100811,163600,2.1838,2.1838,2.1835,2.1837
GBPNZD,20100811,163700,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100811,163800,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100811,163900,2.1838,2.1838,2.1832,2.1832
GBPNZD,20100811,164000,2.1833,2.1841,2.1833,2.1839
GBPNZD,20100811,164100,2.1838,2.1846,2.1837,2.1846
GBPNZD,20100811,164200,2.1849,2.1869,2.1849,2.1869
GBPNZD,20100811,164300,2.1870,2.1885,2.1869,2.1885
GBPNZD,20100811,164400,2.1883,2.1883,2.1874,2.1874
GBPNZD,20100811,164500,2.1873,2.1876,2.1872,2.1876
GBPNZD,20100811,164600,2.1877,2.1878,2.1876,2.1878
GBPNZD,20100811,164700,2.1876,2.1876,2.1871,2.1871
GBPNZD,20100811,164800,2.1869,2.1883,2.1869,2.1883
GBPNZD,20100811,164900,2.1882,2.1883,2.1880,2.1883
GBPNZD,20100811,165000,2.1885,2.1890,2.1882,2.1883
GBPNZD,20100811,165100,2.1885,2.1902,2.1885,2.1902
GBPNZD,20100811,165200,2.1903,2.1911,2.1903,2.1905
GBPNZD,20100811,165300,2.1902,2.1902,2.1896,2.1897
GBPNZD,20100811,165400,2.1899,2.1906,2.1897,2.1904
GBPNZD,20100811,165500,2.1903,2.1903,2.1895,2.1895
GBPNZD,20100811,165600,2.1897,2.1902,2.1897,2.1899
GBPNZD,20100811,165700,2.1898,2.1898,2.1897,2.1898
GBPNZD,20100811,165800,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100811,165900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100811,170000,2.1892,2.1900,2.1889,2.1900
GBPNZD,20100811,170100,2.1902,2.1906,2.1902,2.1902
GBPNZD,20100811,170200,2.1900,2.1902,2.1898,2.1902
GBPNZD,20100811,170300,2.1900,2.1901,2.1895,2.1895
GBPNZD,20100811,170400,2.1893,2.1893,2.1886,2.1886
GBPNZD,20100811,170500,2.1885,2.1885,2.1879,2.1879
GBPNZD,20100811,170600,2.1881,2.1886,2.1881,2.1886
GBPNZD,20100811,170700,2.1887,2.1888,2.1885,2.1887
GBPNZD,20100811,170800,2.1888,2.1890,2.1884,2.1884
GBPNZD,20100811,170900,2.1884,2.1884,2.1876,2.1877
GBPNZD,20100811,171000,2.1878,2.1882,2.1878,2.1882
GBPNZD,20100811,171100,2.1883,2.1883,2.1878,2.1879
GBPNZD,20100811,171200,2.1877,2.1883,2.1873,2.1881
GBPNZD,20100811,171300,2.1879,2.1881,2.1876,2.1879
GBPNZD,20100811,171400,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100811,171500,2.1876,2.1877,2.1875,2.1877
GBPNZD,20100811,171600,2.1878,2.1878,2.1872,2.1872
GBPNZD,20100811,171700,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100811,171800,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100811,171900,2.1882,2.1882,2.1875,2.1876
GBPNZD,20100811,172000,2.1878,2.1891,2.1878,2.1891
GBPNZD,20100811,172100,2.1891,2.1891,2.1886,2.1886
GBPNZD,20100811,172200,2.1887,2.1899,2.1887,2.1899
GBPNZD,20100811,172300,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100811,172400,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100811,172500,2.1901,2.1901,2.1899,2.1899
GBPNZD,20100811,172600,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100811,172700,2.1899,2.1899,2.1890,2.1890
GBPNZD,20100811,172800,2.1889,2.1889,2.1881,2.1881
GBPNZD,20100811,172900,2.1881,2.1881,2.1869,2.1869
GBPNZD,20100811,173000,2.1869,2.1869,2.1859,2.1859
GBPNZD,20100811,173100,2.1857,2.1862,2.1857,2.1862
GBPNZD,20100811,173200,2.1863,2.1875,2.1863,2.1875
GBPNZD,20100811,173300,2.1877,2.1878,2.1876,2.1878
GBPNZD,20100811,173400,2.1878,2.1878,2.1869,2.1869
GBPNZD,20100811,173500,2.1867,2.1867,2.1863,2.1864
GBPNZD,20100811,173600,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100811,173700,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100811,173800,2.1857,2.1857,2.1856,2.1856
GBPNZD,20100811,173900,2.1855,2.1855,2.1853,2.1855
GBPNZD,20100811,174000,2.1857,2.1864,2.1857,2.1864
GBPNZD,20100811,174100,2.1866,2.1875,2.1866,2.1875
GBPNZD,20100811,174200,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100811,174300,2.1869,2.1869,2.1862,2.1862
GBPNZD,20100811,174400,2.1861,2.1863,2.1860,2.1860
GBPNZD,20100811,174500,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100811,174600,2.1865,2.1865,2.1864,2.1864
GBPNZD,20100811,174700,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100811,174800,2.1863,2.1863,2.1848,2.1848
GBPNZD,20100811,174900,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100811,175000,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100811,175100,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100811,175200,2.1858,2.1860,2.1858,2.1859
GBPNZD,20100811,175300,2.1859,2.1865,2.1859,2.1865
GBPNZD,20100811,175400,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100811,175500,2.1873,2.1874,2.1872,2.1874
GBPNZD,20100811,175600,2.1875,2.1875,2.1869,2.1869
GBPNZD,20100811,175700,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100811,175800,2.1864,2.1864,2.1857,2.1857
GBPNZD,20100811,175900,2.1856,2.1862,2.1855,2.1862
GBPNZD,20100811,180000,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100811,180100,2.1861,2.1861,2.1859,2.1859
GBPNZD,20100811,180200,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100811,180300,2.1855,2.1859,2.1855,2.1858
GBPNZD,20100811,180400,2.1857,2.1857,2.1851,2.1851
GBPNZD,20100811,180500,2.1852,2.1854,2.1852,2.1854
GBPNZD,20100811,180600,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100811,180700,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100811,180800,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100811,180900,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100811,181000,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100811,181100,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100811,181200,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100811,181300,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100811,181400,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100811,181500,2.1859,2.1860,2.1858,2.1858
GBPNZD,20100811,181600,2.1857,2.1860,2.1856,2.1859
GBPNZD,20100811,181700,2.1857,2.1857,2.1851,2.1851
GBPNZD,20100811,181800,2.1849,2.1849,2.1844,2.1846
GBPNZD,20100811,181900,2.1847,2.1848,2.1846,2.1847
GBPNZD,20100811,182000,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100811,182100,2.1845,2.1847,2.1845,2.1847
GBPNZD,20100811,182200,2.1847,2.1847,2.1845,2.1845
GBPNZD,20100811,182300,2.1845,2.1846,2.1844,2.1846
GBPNZD,20100811,182400,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100811,182500,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100811,182600,2.1841,2.1848,2.1841,2.1848
GBPNZD,20100811,182700,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100811,182800,2.1850,2.1850,2.1849,2.1850
GBPNZD,20100811,182900,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100811,183000,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100811,183100,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100811,183200,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100811,183300,2.1849,2.1850,2.1843,2.1843
GBPNZD,20100811,183400,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100811,183500,2.1839,2.1841,2.1839,2.1840
GBPNZD,20100811,183600,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100811,183700,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100811,183800,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100811,183900,2.1839,2.1839,2.1838,2.1838
GBPNZD,20100811,184000,2.1838,2.1844,2.1838,2.1844
GBPNZD,20100811,184100,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100811,184200,2.1846,2.1846,2.1841,2.1842
GBPNZD,20100811,184300,2.1840,2.1841,2.1839,2.1841
GBPNZD,20100811,184400,2.1843,2.1848,2.1843,2.1848
GBPNZD,20100811,184500,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100811,184600,2.1855,2.1857,2.1855,2.1855
GBPNZD,20100811,184700,2.1854,2.1855,2.1853,2.1855
GBPNZD,20100811,184800,2.1854,2.1854,2.1850,2.1850
GBPNZD,20100811,184900,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100811,185000,2.1851,2.1855,2.1851,2.1855
GBPNZD,20100811,185100,2.1856,2.1858,2.1855,2.1855
GBPNZD,20100811,185200,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100811,185300,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100811,185400,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100811,185500,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100811,185600,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100811,185700,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100811,185800,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100811,185900,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100811,190000,2.1854,2.1855,2.1849,2.1849
GBPNZD,20100811,190100,2.1847,2.1847,2.1846,2.1847
GBPNZD,20100811,190200,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100811,190300,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100811,190400,2.1844,2.1844,2.1841,2.1842
GBPNZD,20100811,190500,2.1841,2.1842,2.1838,2.1838
GBPNZD,20100811,190600,2.1837,2.1837,2.1830,2.1830
GBPNZD,20100811,190700,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100811,190800,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100811,190900,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100811,191000,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100811,191100,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100811,191200,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100811,191300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100811,191400,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100811,191500,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100811,191600,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100811,191700,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100811,191800,2.1819,2.1822,2.1819,2.1820
GBPNZD,20100811,191900,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100811,192000,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100811,192100,2.1826,2.1829,2.1824,2.1824
GBPNZD,20100811,192200,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100811,192300,2.1820,2.1820,2.1816,2.1818
GBPNZD,20100811,192400,2.1817,2.1820,2.1817,2.1820
GBPNZD,20100811,192500,2.1822,2.1825,2.1822,2.1822
GBPNZD,20100811,192600,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100811,192700,2.1827,2.1829,2.1826,2.1826
GBPNZD,20100811,192800,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100811,192900,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100811,193000,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100811,193100,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100811,193200,2.1830,2.1832,2.1830,2.1830
GBPNZD,20100811,193300,2.1829,2.1829,2.1825,2.1826
GBPNZD,20100811,193400,2.1826,2.1826,2.1822,2.1822
GBPNZD,20100811,193500,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100811,193600,2.1818,2.1823,2.1817,2.1823
GBPNZD,20100811,193700,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100811,193800,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100811,193900,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100811,194000,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100811,194100,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100811,194200,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100811,194300,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100811,194400,2.1818,2.1825,2.1818,2.1825
GBPNZD,20100811,194500,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100811,194600,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100811,194700,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100811,194800,2.1816,2.1820,2.1815,2.1820
GBPNZD,20100811,194900,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100811,195000,2.1822,2.1823,2.1820,2.1823
GBPNZD,20100811,195100,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100811,195200,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100811,195300,2.1830,2.1841,2.1830,2.1841
GBPNZD,20100811,195400,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100811,195500,2.1844,2.1844,2.1843,2.1844
GBPNZD,20100811,195600,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100811,195700,2.1846,2.1846,2.1845,2.1846
GBPNZD,20100811,195800,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100811,195900,2.1847,2.1851,2.1847,2.1851
GBPNZD,20100811,200000,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100811,200100,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100811,200200,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100811,200300,2.1845,2.1850,2.1845,2.1850
GBPNZD,20100811,200400,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100811,200500,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100811,200600,2.1848,2.1848,2.1837,2.1837
GBPNZD,20100811,200700,2.1836,2.1836,2.1834,2.1834
GBPNZD,20100811,200800,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100811,200900,2.1831,2.1833,2.1831,2.1833
GBPNZD,20100811,201000,2.1833,2.1833,2.1833,2.1833
GBPNZD,20100811,201100,2.1833,2.1834,2.1833,2.1833
GBPNZD,20100811,201200,2.1833,2.1837,2.1832,2.1837
GBPNZD,20100811,201300,2.1835,2.1836,2.1833,2.1833
GBPNZD,20100811,201400,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100811,201500,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100811,201600,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100811,201700,2.1832,2.1832,2.1831,2.1832
GBPNZD,20100811,201800,2.1833,2.1837,2.1833,2.1834
GBPNZD,20100811,201900,2.1833,2.1841,2.1833,2.1841
GBPNZD,20100811,202000,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100811,202100,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100811,202200,2.1838,2.1838,2.1836,2.1836
GBPNZD,20100811,202300,2.1832,2.1832,2.1831,2.1831
GBPNZD,20100811,202400,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100811,202500,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100811,202600,2.1839,2.1842,2.1839,2.1842
GBPNZD,20100811,202700,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100811,202800,2.1841,2.1843,2.1841,2.1841
GBPNZD,20100811,202900,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100811,203000,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100811,203100,2.1831,2.1831,2.1831,2.1831
GBPNZD,20100811,203200,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100811,203300,2.1835,2.1843,2.1835,2.1843
GBPNZD,20100811,203400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100811,203500,2.1847,2.1851,2.1847,2.1851
GBPNZD,20100811,203600,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100811,203700,2.1848,2.1848,2.1846,2.1848
GBPNZD,20100811,203800,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100811,203900,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100811,204000,2.1851,2.1852,2.1849,2.1849
GBPNZD,20100811,204100,2.1848,2.1848,2.1846,2.1848
GBPNZD,20100811,204200,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100811,204300,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100811,204400,2.1855,2.1855,2.1852,2.1852
GBPNZD,20100811,204500,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100811,204600,2.1854,2.1854,2.1853,2.1854
GBPNZD,20100811,204700,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100811,204800,2.1862,2.1864,2.1862,2.1863
GBPNZD,20100811,204900,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100811,205000,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100811,205100,2.1860,2.1864,2.1860,2.1862
GBPNZD,20100811,205200,2.1863,2.1867,2.1863,2.1867
GBPNZD,20100811,205300,2.1868,2.1881,2.1868,2.1881
GBPNZD,20100811,205400,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100811,205500,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100811,205600,2.1882,2.1882,2.1880,2.1882
GBPNZD,20100811,205700,2.1883,2.1883,2.1881,2.1882
GBPNZD,20100811,205800,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100811,205900,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100811,210000,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100811,210100,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100811,210200,2.1888,2.1888,2.1886,2.1888
GBPNZD,20100811,210300,2.1889,2.1889,2.1886,2.1886
GBPNZD,20100811,210400,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100811,210500,2.1885,2.1887,2.1885,2.1887
GBPNZD,20100811,210600,2.1888,2.1888,2.1882,2.1882
GBPNZD,20100811,210700,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100811,210800,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100811,210900,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100811,211000,2.1879,2.1879,2.1863,2.1863
GBPNZD,20100811,211100,2.1865,2.1871,2.1865,2.1871
GBPNZD,20100811,211200,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100811,211300,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100811,211400,2.1871,2.1871,2.1865,2.1865
GBPNZD,20100811,211500,2.1864,2.1864,2.1851,2.1851
GBPNZD,20100811,211600,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100811,211700,2.1851,2.1851,2.1847,2.1847
GBPNZD,20100811,211800,2.1845,2.1845,2.1841,2.1841
GBPNZD,20100811,211900,2.1841,2.1841,2.1839,2.1840
GBPNZD,20100811,212000,2.1841,2.1846,2.1841,2.1846
GBPNZD,20100811,212100,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100811,212200,2.1847,2.1855,2.1847,2.1855
GBPNZD,20100811,212300,2.1854,2.1857,2.1854,2.1857
GBPNZD,20100811,212400,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100811,212500,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100811,212600,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100811,212700,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100811,212800,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100811,212900,2.1867,2.1867,2.1860,2.1860
GBPNZD,20100811,213000,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100811,213100,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100811,213200,2.1867,2.1868,2.1867,2.1867
GBPNZD,20100811,213300,2.1866,2.1872,2.1865,2.1870
GBPNZD,20100811,213400,2.1869,2.1870,2.1864,2.1864
GBPNZD,20100811,213500,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100811,213600,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100811,213700,2.1860,2.1872,2.1860,2.1872
GBPNZD,20100811,213800,2.1874,2.1874,2.1865,2.1865
GBPNZD,20100811,213900,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100811,214000,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100811,214100,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100811,214200,2.1868,2.1883,2.1868,2.1883
GBPNZD,20100811,214300,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100811,214400,2.1882,2.1882,2.1880,2.1880
GBPNZD,20100811,214500,2.1878,2.1878,2.1869,2.1869
GBPNZD,20100811,214600,2.1867,2.1868,2.1861,2.1861
GBPNZD,20100811,214700,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100811,214800,2.1869,2.1871,2.1869,2.1869
GBPNZD,20100811,214900,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100811,215000,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100811,215100,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100811,215200,2.1874,2.1877,2.1874,2.1877
GBPNZD,20100811,215300,2.1876,2.1882,2.1876,2.1882
GBPNZD,20100811,215400,2.1883,2.1890,2.1883,2.1890
GBPNZD,20100811,215500,2.1892,2.1892,2.1887,2.1887
GBPNZD,20100811,215600,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100811,215700,2.1878,2.1880,2.1878,2.1880
GBPNZD,20100811,215800,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100811,215900,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100811,220000,2.1879,2.1879,2.1877,2.1877
GBPNZD,20100811,220100,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100811,220200,2.1876,2.1879,2.1874,2.1874
GBPNZD,20100811,220300,2.1876,2.1879,2.1876,2.1878
GBPNZD,20100811,220400,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100811,220500,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100811,220600,2.1879,2.1883,2.1878,2.1883
GBPNZD,20100811,220700,2.1882,2.1888,2.1880,2.1886
GBPNZD,20100811,220800,2.1884,2.1884,2.1877,2.1877
GBPNZD,20100811,220900,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100811,221000,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100811,221100,2.1880,2.1881,2.1879,2.1879
GBPNZD,20100811,221200,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100811,221300,2.1878,2.1878,2.1874,2.1874
GBPNZD,20100811,221400,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100811,221500,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100811,221600,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100811,221700,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100811,221800,2.1876,2.1884,2.1876,2.1881
GBPNZD,20100811,221900,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100811,222000,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100811,222100,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100811,222200,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100811,222300,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100811,222400,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100811,222500,2.1878,2.1878,2.1869,2.1875
GBPNZD,20100811,222600,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100811,222700,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100811,222800,2.1879,2.1880,2.1878,2.1880
GBPNZD,20100811,222900,2.1881,2.1886,2.1881,2.1886
GBPNZD,20100811,223000,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100811,223100,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100811,223200,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100811,223300,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100811,223400,2.1895,2.1895,2.1893,2.1895
GBPNZD,20100811,223500,2.1894,2.1894,2.1893,2.1893
GBPNZD,20100811,223600,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100811,223700,2.1897,2.1899,2.1895,2.1895
GBPNZD,20100811,223800,2.1895,2.1896,2.1893,2.1896
GBPNZD,20100811,223900,2.1897,2.1899,2.1897,2.1897
GBPNZD,20100811,224000,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100811,224100,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100811,224200,2.1903,2.1904,2.1903,2.1903
GBPNZD,20100811,224300,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100811,224400,2.1907,2.1907,2.1907,2.1907
GBPNZD,20100811,224500,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100811,224600,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100811,224700,2.1906,2.1909,2.1904,2.1904
GBPNZD,20100811,224800,2.1903,2.1917,2.1903,2.1913
GBPNZD,20100811,224900,2.1912,2.1916,2.1911,2.1916
GBPNZD,20100811,225000,2.1915,2.1915,2.1911,2.1911
GBPNZD,20100811,225100,2.1910,2.1913,2.1909,2.1913
GBPNZD,20100811,225200,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100811,225300,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100811,225400,2.1910,2.1911,2.1907,2.1907
GBPNZD,20100811,225500,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100811,225600,2.1903,2.1903,2.1901,2.1901
GBPNZD,20100811,225700,2.1901,2.1906,2.1901,2.1906
GBPNZD,20100811,225800,2.1905,2.1906,2.1904,2.1906
GBPNZD,20100811,225900,2.1907,2.1909,2.1907,2.1908
GBPNZD,20100811,230000,2.1908,2.1908,2.1908,2.1908
GBPNZD,20100811,230100,2.1908,2.1908,2.1903,2.1903
GBPNZD,20100811,230200,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100811,230300,2.1903,2.1903,2.1900,2.1900
GBPNZD,20100811,230400,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100811,230500,2.1898,2.1899,2.1896,2.1898
GBPNZD,20100811,230600,2.1900,2.1903,2.1900,2.1900
GBPNZD,20100811,230700,2.1897,2.1902,2.1897,2.1902
GBPNZD,20100811,230800,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100811,230900,2.1906,2.1906,2.1902,2.1902
GBPNZD,20100811,231000,2.1901,2.1901,2.1888,2.1888
GBPNZD,20100811,231100,2.1886,2.1886,2.1879,2.1882
GBPNZD,20100811,231200,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100811,231300,2.1879,2.1885,2.1879,2.1885
GBPNZD,20100811,231400,2.1885,2.1886,2.1883,2.1886
GBPNZD,20100811,231500,2.1883,2.1888,2.1880,2.1888
GBPNZD,20100811,231600,2.1889,2.1895,2.1888,2.1895
GBPNZD,20100811,231700,2.1897,2.1907,2.1897,2.1900
GBPNZD,20100811,231800,2.1900,2.1906,2.1900,2.1906
GBPNZD,20100811,231900,2.1904,2.1904,2.1901,2.1903
GBPNZD,20100811,232000,2.1903,2.1907,2.1903,2.1907
GBPNZD,20100811,232100,2.1908,2.1918,2.1908,2.1918
GBPNZD,20100811,232200,2.1917,2.1923,2.1917,2.1923
GBPNZD,20100811,232300,2.1925,2.1932,2.1925,2.1932
GBPNZD,20100811,232400,2.1934,2.1946,2.1934,2.1946
GBPNZD,20100811,232500,2.1948,2.1953,2.1946,2.1946
GBPNZD,20100811,232600,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100811,232700,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100811,232800,2.1940,2.1943,2.1940,2.1942
GBPNZD,20100811,232900,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100811,233000,2.1944,2.1948,2.1943,2.1948
GBPNZD,20100811,233100,2.1948,2.1948,2.1947,2.1948
GBPNZD,20100811,233200,2.1948,2.1948,2.1946,2.1948
GBPNZD,20100811,233300,2.1948,2.1950,2.1948,2.1949
GBPNZD,20100811,233400,2.1949,2.1952,2.1949,2.1951
GBPNZD,20100811,233500,2.1951,2.1951,2.1948,2.1951
GBPNZD,20100811,233600,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100811,233700,2.1951,2.1951,2.1948,2.1948
GBPNZD,20100811,233800,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100811,233900,2.1950,2.1952,2.1950,2.1952
GBPNZD,20100811,234000,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100811,234100,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100811,234200,2.1942,2.1942,2.1933,2.1933
GBPNZD,20100811,234300,2.1933,2.1934,2.1932,2.1934
GBPNZD,20100811,234400,2.1935,2.1941,2.1935,2.1941
GBPNZD,20100811,234500,2.1941,2.1943,2.1941,2.1943
GBPNZD,20100811,234600,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100811,234700,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100811,234800,2.1947,2.1952,2.1947,2.1952
GBPNZD,20100811,234900,2.1953,2.1953,2.1951,2.1951
GBPNZD,20100811,235000,2.1949,2.1949,2.1947,2.1947
GBPNZD,20100811,235100,2.1946,2.1949,2.1944,2.1944
GBPNZD,20100811,235200,2.1941,2.1941,2.1931,2.1931
GBPNZD,20100811,235300,2.1933,2.1939,2.1933,2.1939
GBPNZD,20100811,235400,2.1939,2.1939,2.1938,2.1939
GBPNZD,20100811,235500,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100811,235600,2.1938,2.1945,2.1938,2.1945
GBPNZD,20100811,235700,2.1946,2.1946,2.1936,2.1936
GBPNZD,20100811,235800,2.1936,2.1938,2.1936,2.1938
GBPNZD,20100811,235900,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100812,000000,2.1934,2.1943,2.1934,2.1943
AUDCHF,20100811,000100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100811,000200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100811,000300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,000400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100811,000500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100811,000600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,000700,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100811,000800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,000900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,001000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,001100,0.9566,0.9566,0.9564,0.9566
AUDCHF,20100811,001200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100811,001300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100811,001400,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100811,001500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100811,001600,0.9565,0.9565,0.9565,0.9565
AUDCHF,20100811,001700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100811,001800,0.9564,0.9566,0.9564,0.9565
AUDCHF,20100811,001900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,002000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100811,002100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100811,002200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100811,002300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100811,002400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100811,002500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,002600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,002700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,002800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,002900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,003000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100811,003100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100811,003200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,003800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100811,003900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100811,004000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100811,004100,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100811,004200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100811,004300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100811,004400,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100811,004500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100811,004600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,004700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,004800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100811,004900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100811,005000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100811,005100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100811,005200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100811,005300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100811,005400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100811,005500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,005600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,005700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100811,005800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20100811,005900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,010000,0.9567,0.9568,0.9566,0.9566
AUDCHF,20100811,010100,0.9565,0.9566,0.9564,0.9566
AUDCHF,20100811,010200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100811,010300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,010400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100811,010500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100811,010600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100811,010700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100811,010800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,010900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,011000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100811,011100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100811,011200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100811,011300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100811,011400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100811,011500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,011600,0.9562,0.9563,0.9560,0.9560
AUDCHF,20100811,011700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100811,011800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100811,011900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100811,012000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100811,012100,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100811,012200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,012300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100811,012400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100811,012500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100811,012600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100811,012700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100811,012800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100811,012900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100811,013000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100811,013100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100811,013200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100811,013300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100811,013400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100811,013500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100811,013600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,013700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,013800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100811,013900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100811,014000,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100811,014100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100811,014200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100811,014300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20100811,014400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100811,014500,0.9563,0.9566,0.9563,0.9566
AUDCHF,20100811,014600,0.9566,0.9566,0.9564,0.9566
AUDCHF,20100811,014700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100811,014800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100811,014900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100811,015000,0.9561,0.9561,0.9559,0.9560
AUDCHF,20100811,015100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,015200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100811,015300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,015400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100811,015500,0.9560,0.9564,0.9560,0.9564
AUDCHF,20100811,015600,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100811,015700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100811,015800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100811,015900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100811,020000,0.9560,0.9564,0.9560,0.9564
AUDCHF,20100811,020100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,020200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,020300,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100811,020400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100811,020500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,020600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,020700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,020800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100811,020900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100811,021000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100811,021100,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100811,021200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100811,021300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100811,021400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100811,021500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100811,021600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100811,021700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100811,021800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100811,021900,0.9569,0.9569,0.9566,0.9566
AUDCHF,20100811,022000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100811,022100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20100811,022200,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100811,022300,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100811,022400,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100811,022500,0.9563,0.9563,0.9559,0.9559
AUDCHF,20100811,022600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100811,022700,0.9557,0.9557,0.9551,0.9551
AUDCHF,20100811,022800,0.9550,0.9550,0.9547,0.9547
AUDCHF,20100811,022900,0.9546,0.9548,0.9544,0.9548
AUDCHF,20100811,023000,0.9547,0.9547,0.9542,0.9542
AUDCHF,20100811,023100,0.9543,0.9549,0.9543,0.9549
AUDCHF,20100811,023200,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100811,023300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100811,023400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100811,023500,0.9544,0.9545,0.9543,0.9543
AUDCHF,20100811,023600,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100811,023700,0.9544,0.9547,0.9544,0.9547
AUDCHF,20100811,023800,0.9548,0.9549,0.9546,0.9548
AUDCHF,20100811,023900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100811,024000,0.9547,0.9547,0.9545,0.9546
AUDCHF,20100811,024100,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100811,024200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100811,024300,0.9543,0.9545,0.9543,0.9543
AUDCHF,20100811,024400,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100811,024500,0.9544,0.9545,0.9543,0.9544
AUDCHF,20100811,024600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100811,024700,0.9545,0.9549,0.9542,0.9542
AUDCHF,20100811,024800,0.9543,0.9548,0.9543,0.9548
AUDCHF,20100811,024900,0.9547,0.9552,0.9547,0.9552
AUDCHF,20100811,025000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100811,025100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100811,025200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100811,025300,0.9553,0.9558,0.9553,0.9558
AUDCHF,20100811,025400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,025500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100811,025600,0.9559,0.9559,0.9555,0.9555
AUDCHF,20100811,025700,0.9554,0.9560,0.9554,0.9559
AUDCHF,20100811,025800,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100811,025900,0.9557,0.9559,0.9557,0.9557
AUDCHF,20100811,030000,0.9557,0.9560,0.9557,0.9559
AUDCHF,20100811,030100,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100811,030200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,030300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100811,030400,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100811,030500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,030600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100811,030700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100811,030800,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100811,030900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,031000,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100811,031100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100811,031200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,031300,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100811,031400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100811,031500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20100811,031600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100811,031700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100811,031800,0.9554,0.9554,0.9550,0.9550
AUDCHF,20100811,031900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100811,032000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100811,032100,0.9551,0.9551,0.9548,0.9548
AUDCHF,20100811,032200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100811,032300,0.9545,0.9549,0.9543,0.9548
AUDCHF,20100811,032400,0.9547,0.9552,0.9547,0.9552
AUDCHF,20100811,032500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100811,032600,0.9550,0.9550,0.9548,0.9549
AUDCHF,20100811,032700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100811,032800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100811,032900,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100811,033000,0.9544,0.9544,0.9540,0.9540
AUDCHF,20100811,033100,0.9539,0.9542,0.9539,0.9541
AUDCHF,20100811,033200,0.9540,0.9540,0.9538,0.9539
AUDCHF,20100811,033300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100811,033400,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100811,033500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100811,033600,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100811,033700,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100811,033800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100811,033900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034000,0.9546,0.9546,0.9543,0.9544
AUDCHF,20100811,034100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100811,034200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034400,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100811,034500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100811,034600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,034900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100811,035000,0.9546,0.9549,0.9545,0.9549
AUDCHF,20100811,035100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,035200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100811,035300,0.9548,0.9548,0.9547,0.9548
AUDCHF,20100811,035400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100811,035500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100811,035600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100811,035700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100811,035800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100811,035900,0.9542,0.9549,0.9542,0.9547
AUDCHF,20100811,040000,0.9547,0.9548,0.9547,0.9547
AUDCHF,20100811,040100,0.9546,0.9546,0.9539,0.9539
AUDCHF,20100811,040200,0.9541,0.9546,0.9541,0.9546
AUDCHF,20100811,040300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100811,040400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,040500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100811,040600,0.9554,0.9560,0.9554,0.9560
AUDCHF,20100811,040700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100811,040800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100811,040900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,041000,0.9557,0.9557,0.9553,0.9553
AUDCHF,20100811,041100,0.9552,0.9554,0.9552,0.9553
AUDCHF,20100811,041200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100811,041300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100811,041400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,041500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,041600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100811,041700,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100811,041800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100811,041900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100811,042000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20100811,042100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20100811,042200,0.9552,0.9555,0.9552,0.9555
AUDCHF,20100811,042300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100811,042400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100811,042500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100811,042600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,042700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100811,042800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100811,042900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100811,043000,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100811,043100,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100811,043200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,043300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,043400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,043500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100811,043600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,043700,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100811,043800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100811,043900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100811,044000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,044100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100811,044200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100811,044300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100811,044400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100811,044500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,044600,0.9551,0.9552,0.9550,0.9552
AUDCHF,20100811,044700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100811,044800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100811,044900,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100811,045000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100811,045100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100811,045200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100811,045300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100811,045400,0.9554,0.9555,0.9553,0.9555
AUDCHF,20100811,045500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100811,045600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100811,045700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100811,045800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,045900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100811,050000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100811,050100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,050200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,050300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100811,050400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100811,050500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100811,050600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100811,050700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,050800,0.9552,0.9553,0.9551,0.9551
AUDCHF,20100811,050900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100811,051000,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100811,051100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100811,051200,0.9547,0.9548,0.9547,0.9547
AUDCHF,20100811,051300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100811,051400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100811,051500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100811,051600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100811,051700,0.9551,0.9552,0.9550,0.9550
AUDCHF,20100811,051800,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100811,051900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100811,052000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100811,052100,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100811,052200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100811,052300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100811,052400,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100811,052500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100811,052600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100811,052700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100811,052800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100811,052900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100811,053000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100811,053100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100811,053200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100811,053300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100811,053400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100811,053500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100811,053600,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100811,053700,0.9554,0.9555,0.9553,0.9553
AUDCHF,20100811,053800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100811,053900,0.9550,0.9551,0.9550,0.9550
AUDCHF,20100811,054000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100811,054100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100811,054200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100811,054300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100811,054400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,054500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,054600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100811,054700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100811,054800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100811,054900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100811,055000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100811,055100,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100811,055200,0.9552,0.9553,0.9552,0.9552
AUDCHF,20100811,055300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,055400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,055500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,055600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100811,055700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100811,055800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100811,055900,0.9551,0.9552,0.9550,0.9551
AUDCHF,20100811,060000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,060100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,060200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,060300,0.9552,0.9552,0.9550,0.9551
AUDCHF,20100811,060400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100811,060500,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100811,060600,0.9550,0.9550,0.9545,0.9545
AUDCHF,20100811,060700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100811,060800,0.9543,0.9544,0.9543,0.9543
AUDCHF,20100811,060900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100811,061000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100811,061100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100811,061200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100811,061300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100811,061400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100811,061500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100811,061600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20100811,061700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100811,061800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,061900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,062000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100811,062100,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100811,062200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100811,062300,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100811,062400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100811,062500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100811,062600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,062700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100811,062800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100811,062900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100811,063000,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100811,063100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,063200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,063300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,063400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100811,063500,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100811,063600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,063700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100811,063800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100811,063900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100811,064000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100811,064100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100811,064200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,064300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,064400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,064500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,064600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,064700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,064800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100811,064900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100811,065000,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100811,065100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100811,065200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100811,065300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100811,065400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100811,065500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100811,065600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100811,065700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100811,065800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100811,065900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100811,070000,0.9543,0.9544,0.9542,0.9544
AUDCHF,20100811,070100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100811,070200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100811,070300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100811,070400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,070500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,070600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,070700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100811,070800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,070900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100811,071000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,071100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,071200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,071300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100811,071400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100811,071500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100811,071600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100811,071700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100811,071800,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100811,071900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100811,072000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100811,072100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100811,072200,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100811,072300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100811,072400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,072500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100811,072600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100811,072700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100811,072800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100811,072900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100811,073000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,073100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,073200,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100811,073300,0.9540,0.9541,0.9539,0.9539
AUDCHF,20100811,073400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100811,073500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100811,073600,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100811,073700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100811,073800,0.9536,0.9539,0.9536,0.9539
AUDCHF,20100811,073900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100811,074000,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100811,074100,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100811,074200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100811,074300,0.9538,0.9542,0.9538,0.9541
AUDCHF,20100811,074400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100811,074500,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100811,074600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100811,074700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100811,074800,0.9541,0.9542,0.9532,0.9532
AUDCHF,20100811,074900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100811,075000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100811,075100,0.9536,0.9536,0.9529,0.9529
AUDCHF,20100811,075200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100811,075300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100811,075400,0.9533,0.9533,0.9530,0.9530
AUDCHF,20100811,075500,0.9529,0.9532,0.9528,0.9532
AUDCHF,20100811,075600,0.9533,0.9534,0.9531,0.9531
AUDCHF,20100811,075700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100811,075800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100811,075900,0.9533,0.9533,0.9530,0.9531
AUDCHF,20100811,080000,0.9530,0.9530,0.9525,0.9525
AUDCHF,20100811,080100,0.9524,0.9524,0.9521,0.9523
AUDCHF,20100811,080200,0.9524,0.9529,0.9524,0.9528
AUDCHF,20100811,080300,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100811,080400,0.9529,0.9533,0.9529,0.9533
AUDCHF,20100811,080500,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100811,080600,0.9534,0.9536,0.9534,0.9535
AUDCHF,20100811,080700,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100811,080800,0.9534,0.9539,0.9534,0.9539
AUDCHF,20100811,080900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100811,081000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100811,081100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100811,081200,0.9533,0.9533,0.9529,0.9529
AUDCHF,20100811,081300,0.9528,0.9531,0.9525,0.9525
AUDCHF,20100811,081400,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100811,081500,0.9527,0.9527,0.9523,0.9525
AUDCHF,20100811,081600,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100811,081700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100811,081800,0.9531,0.9537,0.9531,0.9536
AUDCHF,20100811,081900,0.9535,0.9535,0.9532,0.9534
AUDCHF,20100811,082000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100811,082100,0.9532,0.9537,0.9530,0.9537
AUDCHF,20100811,082200,0.9538,0.9545,0.9538,0.9545
AUDCHF,20100811,082300,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100811,082400,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100811,082500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100811,082600,0.9546,0.9553,0.9546,0.9553
AUDCHF,20100811,082700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100811,082800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100811,082900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100811,083000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100811,083100,0.9550,0.9552,0.9550,0.9550
AUDCHF,20100811,083200,0.9549,0.9549,0.9544,0.9544
AUDCHF,20100811,083300,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100811,083400,0.9541,0.9541,0.9536,0.9536
AUDCHF,20100811,083500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100811,083600,0.9534,0.9538,0.9534,0.9538
AUDCHF,20100811,083700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100811,083800,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100811,083900,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100811,084000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100811,084100,0.9538,0.9538,0.9534,0.9535
AUDCHF,20100811,084200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100811,084300,0.9536,0.9536,0.9532,0.9532
AUDCHF,20100811,084400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100811,084500,0.9533,0.9538,0.9533,0.9538
AUDCHF,20100811,084600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100811,084700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100811,084800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100811,084900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100811,085000,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100811,085100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100811,085200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20100811,085300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100811,085400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100811,085500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100811,085600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100811,085700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100811,085800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100811,085900,0.9539,0.9544,0.9539,0.9543
AUDCHF,20100811,090000,0.9542,0.9542,0.9539,0.9541
AUDCHF,20100811,090100,0.9542,0.9544,0.9542,0.9542
AUDCHF,20100811,090200,0.9541,0.9541,0.9535,0.9535
AUDCHF,20100811,090300,0.9536,0.9536,0.9532,0.9532
AUDCHF,20100811,090400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100811,090500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100811,090600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100811,090700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100811,090800,0.9534,0.9534,0.9525,0.9525
AUDCHF,20100811,090900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20100811,091000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100811,091100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100811,091200,0.9529,0.9534,0.9529,0.9534
AUDCHF,20100811,091300,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100811,091400,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100811,091500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100811,091600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100811,091700,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100811,091800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,091900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100811,092000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,092100,0.9523,0.9524,0.9522,0.9523
AUDCHF,20100811,092200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,092300,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100811,092400,0.9522,0.9522,0.9521,0.9522
AUDCHF,20100811,092500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,092600,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100811,092700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100811,092800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100811,092900,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100811,093000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,093100,0.9522,0.9528,0.9522,0.9528
AUDCHF,20100811,093200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100811,093300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100811,093400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100811,093500,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100811,093600,0.9527,0.9530,0.9525,0.9530
AUDCHF,20100811,093700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100811,093800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100811,093900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100811,094000,0.9530,0.9530,0.9522,0.9522
AUDCHF,20100811,094100,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100811,094200,0.9522,0.9522,0.9518,0.9521
AUDCHF,20100811,094300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100811,094400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100811,094500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100811,094600,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100811,094700,0.9512,0.9513,0.9511,0.9511
AUDCHF,20100811,094800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100811,094900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,095000,0.9517,0.9517,0.9513,0.9514
AUDCHF,20100811,095100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,095200,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100811,095300,0.9514,0.9517,0.9514,0.9516
AUDCHF,20100811,095400,0.9517,0.9522,0.9517,0.9522
AUDCHF,20100811,095500,0.9523,0.9523,0.9521,0.9523
AUDCHF,20100811,095600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,095700,0.9522,0.9525,0.9522,0.9525
AUDCHF,20100811,095800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100811,095900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100811,100000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100811,100100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100811,100200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100811,100300,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100811,100400,0.9526,0.9528,0.9525,0.9528
AUDCHF,20100811,100500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100811,100600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100811,100700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100811,100800,0.9532,0.9537,0.9532,0.9537
AUDCHF,20100811,100900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100811,101000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100811,101100,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100811,101200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100811,101300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100811,101400,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100811,101500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100811,101600,0.9535,0.9537,0.9535,0.9536
AUDCHF,20100811,101700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100811,101800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100811,101900,0.9531,0.9531,0.9529,0.9531
AUDCHF,20100811,102000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100811,102100,0.9530,0.9533,0.9530,0.9533
AUDCHF,20100811,102200,0.9534,0.9534,0.9530,0.9530
AUDCHF,20100811,102300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100811,102400,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100811,102500,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100811,102600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100811,102700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100811,102800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100811,102900,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100811,103000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100811,103100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100811,103200,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100811,103300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100811,103400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100811,103500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100811,103600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,103700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100811,103800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100811,103900,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100811,104000,0.9520,0.9520,0.9518,0.9519
AUDCHF,20100811,104100,0.9520,0.9522,0.9520,0.9521
AUDCHF,20100811,104200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100811,104300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,104400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100811,104500,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100811,104600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,104700,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100811,104800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100811,104900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100811,105000,0.9526,0.9527,0.9525,0.9527
AUDCHF,20100811,105100,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100811,105200,0.9522,0.9525,0.9522,0.9525
AUDCHF,20100811,105300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,105400,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100811,105500,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100811,105600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,105700,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100811,105800,0.9522,0.9527,0.9522,0.9527
AUDCHF,20100811,105900,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100811,110000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100811,110100,0.9524,0.9525,0.9523,0.9525
AUDCHF,20100811,110200,0.9524,0.9525,0.9523,0.9524
AUDCHF,20100811,110300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,110400,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100811,110500,0.9526,0.9527,0.9525,0.9527
AUDCHF,20100811,110600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100811,110700,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100811,110800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,110900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100811,111000,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100811,111100,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100811,111200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,111300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100811,111400,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100811,111500,0.9524,0.9524,0.9521,0.9523
AUDCHF,20100811,111600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100811,111700,0.9524,0.9524,0.9522,0.9523
AUDCHF,20100811,111800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,111900,0.9522,0.9522,0.9520,0.9521
AUDCHF,20100811,112000,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100811,112100,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100811,112200,0.9519,0.9523,0.9518,0.9523
AUDCHF,20100811,112300,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100811,112400,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100811,112500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,112600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,112700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,112800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,112900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,113000,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100811,113100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100811,113200,0.9517,0.9518,0.9516,0.9516
AUDCHF,20100811,113300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100811,113400,0.9512,0.9520,0.9512,0.9520
AUDCHF,20100811,113500,0.9520,0.9520,0.9514,0.9514
AUDCHF,20100811,113600,0.9513,0.9518,0.9513,0.9518
AUDCHF,20100811,113700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100811,113800,0.9519,0.9519,0.9516,0.9517
AUDCHF,20100811,113900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,114000,0.9517,0.9520,0.9517,0.9519
AUDCHF,20100811,114100,0.9518,0.9521,0.9518,0.9519
AUDCHF,20100811,114200,0.9518,0.9518,0.9513,0.9513
AUDCHF,20100811,114300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,114400,0.9517,0.9517,0.9509,0.9509
AUDCHF,20100811,114500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100811,114600,0.9507,0.9510,0.9507,0.9510
AUDCHF,20100811,114700,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100811,114800,0.9511,0.9515,0.9511,0.9515
AUDCHF,20100811,114900,0.9515,0.9515,0.9511,0.9511
AUDCHF,20100811,115000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100811,115100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,115200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,115300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100811,115400,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100811,115500,0.9514,0.9514,0.9508,0.9508
AUDCHF,20100811,115600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100811,115700,0.9506,0.9507,0.9505,0.9505
AUDCHF,20100811,115800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100811,115900,0.9503,0.9504,0.9502,0.9502
AUDCHF,20100811,120000,0.9501,0.9502,0.9500,0.9501
AUDCHF,20100811,120100,0.9500,0.9500,0.9494,0.9494
AUDCHF,20100811,120200,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100811,120300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100811,120400,0.9495,0.9499,0.9495,0.9498
AUDCHF,20100811,120500,0.9496,0.9496,0.9492,0.9492
AUDCHF,20100811,120600,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100811,120700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100811,120800,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100811,120900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100811,121000,0.9498,0.9501,0.9498,0.9501
AUDCHF,20100811,121100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,121200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,121300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100811,121400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100811,121500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20100811,121600,0.9504,0.9505,0.9504,0.9504
AUDCHF,20100811,121700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20100811,121800,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100811,121900,0.9503,0.9507,0.9503,0.9507
AUDCHF,20100811,122000,0.9508,0.9509,0.9507,0.9509
AUDCHF,20100811,122100,0.9509,0.9509,0.9508,0.9509
AUDCHF,20100811,122200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100811,122300,0.9506,0.9506,0.9502,0.9503
AUDCHF,20100811,122400,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100811,122500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100811,122600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100811,122700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100811,122800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100811,122900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100811,123000,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100811,123100,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100811,123200,0.9504,0.9505,0.9502,0.9502
AUDCHF,20100811,123300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,123400,0.9502,0.9506,0.9502,0.9506
AUDCHF,20100811,123500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100811,123600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100811,123700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100811,123800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,123900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,124000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,124100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100811,124200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100811,124300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100811,124400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100811,124500,0.9509,0.9513,0.9509,0.9512
AUDCHF,20100811,124600,0.9512,0.9516,0.9512,0.9516
AUDCHF,20100811,124700,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100811,124800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,124900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100811,125000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,125100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100811,125200,0.9518,0.9519,0.9518,0.9518
AUDCHF,20100811,125300,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100811,125400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100811,125500,0.9512,0.9516,0.9512,0.9516
AUDCHF,20100811,125600,0.9515,0.9515,0.9513,0.9515
AUDCHF,20100811,125700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100811,125800,0.9518,0.9518,0.9516,0.9517
AUDCHF,20100811,125900,0.9518,0.9520,0.9517,0.9517
AUDCHF,20100811,130000,0.9517,0.9523,0.9516,0.9523
AUDCHF,20100811,130100,0.9524,0.9525,0.9517,0.9518
AUDCHF,20100811,130200,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100811,130300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100811,130400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,130500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,130600,0.9513,0.9516,0.9513,0.9516
AUDCHF,20100811,130700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,130800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100811,130900,0.9516,0.9521,0.9516,0.9520
AUDCHF,20100811,131000,0.9518,0.9518,0.9514,0.9515
AUDCHF,20100811,131100,0.9515,0.9519,0.9515,0.9519
AUDCHF,20100811,131200,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100811,131300,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100811,131400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,131500,0.9521,0.9523,0.9521,0.9522
AUDCHF,20100811,131600,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100811,131700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,131800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100811,131900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100811,132000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,132100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100811,132200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,132300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,132400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100811,132500,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100811,132600,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100811,132700,0.9515,0.9520,0.9515,0.9520
AUDCHF,20100811,132800,0.9521,0.9521,0.9517,0.9518
AUDCHF,20100811,132900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100811,133000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100811,133100,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100811,133200,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100811,133300,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100811,133400,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100811,133500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100811,133600,0.9518,0.9522,0.9518,0.9520
AUDCHF,20100811,133700,0.9518,0.9519,0.9517,0.9519
AUDCHF,20100811,133800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100811,133900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,134000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100811,134100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,134200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100811,134300,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100811,134400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100811,134500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,134600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100811,134700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100811,134800,0.9511,0.9513,0.9511,0.9512
AUDCHF,20100811,134900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100811,135000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100811,135100,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100811,135200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,135300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20100811,135400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100811,135500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100811,135600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,135700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,135800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,135900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100811,140000,0.9517,0.9518,0.9516,0.9516
AUDCHF,20100811,140100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,140200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,140300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,140400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,140500,0.9520,0.9521,0.9519,0.9519
AUDCHF,20100811,140600,0.9518,0.9518,0.9514,0.9514
AUDCHF,20100811,140700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100811,140800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,140900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,141000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,141100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,141200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100811,141300,0.9518,0.9520,0.9517,0.9517
AUDCHF,20100811,141400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,141500,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100811,141600,0.9507,0.9507,0.9502,0.9507
AUDCHF,20100811,141700,0.9508,0.9512,0.9508,0.9510
AUDCHF,20100811,141800,0.9511,0.9512,0.9510,0.9512
AUDCHF,20100811,141900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100811,142000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,142100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100811,142200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100811,142300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100811,142400,0.9507,0.9507,0.9504,0.9504
AUDCHF,20100811,142500,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100811,142600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,142700,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100811,142800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100811,142900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100811,143000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100811,143100,0.9506,0.9506,0.9498,0.9500
AUDCHF,20100811,143200,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100811,143300,0.9498,0.9499,0.9497,0.9499
AUDCHF,20100811,143400,0.9498,0.9498,0.9490,0.9492
AUDCHF,20100811,143500,0.9492,0.9494,0.9492,0.9492
AUDCHF,20100811,143600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100811,143700,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100811,143800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100811,143900,0.9496,0.9500,0.9496,0.9499
AUDCHF,20100811,144000,0.9498,0.9503,0.9498,0.9503
AUDCHF,20100811,144100,0.9504,0.9504,0.9499,0.9499
AUDCHF,20100811,144200,0.9500,0.9503,0.9499,0.9499
AUDCHF,20100811,144300,0.9500,0.9503,0.9500,0.9502
AUDCHF,20100811,144400,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100811,144500,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100811,144600,0.9500,0.9501,0.9499,0.9499
AUDCHF,20100811,144700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100811,144800,0.9501,0.9501,0.9500,0.9501
AUDCHF,20100811,144900,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100811,145000,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100811,145100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100811,145200,0.9501,0.9501,0.9499,0.9501
AUDCHF,20100811,145300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,145400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100811,145500,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100811,145600,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100811,145700,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100811,145800,0.9507,0.9508,0.9506,0.9506
AUDCHF,20100811,145900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100811,150000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100811,150100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100811,150200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100811,150300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100811,150400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100811,150500,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100811,150600,0.9502,0.9502,0.9499,0.9500
AUDCHF,20100811,150700,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100811,150800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100811,150900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100811,151000,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100811,151100,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100811,151200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100811,151300,0.9507,0.9508,0.9505,0.9507
AUDCHF,20100811,151400,0.9507,0.9510,0.9507,0.9508
AUDCHF,20100811,151500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100811,151600,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100811,151700,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100811,151800,0.9502,0.9503,0.9500,0.9502
AUDCHF,20100811,151900,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100811,152000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100811,152100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100811,152200,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100811,152300,0.9493,0.9498,0.9493,0.9493
AUDCHF,20100811,152400,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100811,152500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100811,152600,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100811,152700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100811,152800,0.9496,0.9498,0.9496,0.9497
AUDCHF,20100811,152900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100811,153000,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100811,153100,0.9500,0.9500,0.9492,0.9492
AUDCHF,20100811,153200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100811,153300,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100811,153400,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100811,153500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100811,153600,0.9484,0.9487,0.9484,0.9486
AUDCHF,20100811,153700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100811,153800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100811,153900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100811,154000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100811,154100,0.9485,0.9487,0.9485,0.9485
AUDCHF,20100811,154200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100811,154300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100811,154400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100811,154500,0.9484,0.9489,0.9484,0.9489
AUDCHF,20100811,154600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100811,154700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100811,154800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100811,154900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100811,155000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100811,155100,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100811,155200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100811,155300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100811,155400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100811,155500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100811,155600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100811,155700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100811,155800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100811,155900,0.9487,0.9488,0.9486,0.9486
AUDCHF,20100811,160000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100811,160100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100811,160200,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100811,160300,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100811,160400,0.9485,0.9489,0.9485,0.9489
AUDCHF,20100811,160500,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100811,160600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100811,160700,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100811,160800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100811,160900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100811,161000,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100811,161100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100811,161200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100811,161300,0.9494,0.9498,0.9494,0.9497
AUDCHF,20100811,161400,0.9498,0.9498,0.9495,0.9497
AUDCHF,20100811,161500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100811,161600,0.9500,0.9500,0.9492,0.9492
AUDCHF,20100811,161700,0.9493,0.9495,0.9492,0.9492
AUDCHF,20100811,161800,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100811,161900,0.9488,0.9491,0.9487,0.9487
AUDCHF,20100811,162000,0.9486,0.9486,0.9482,0.9484
AUDCHF,20100811,162100,0.9485,0.9489,0.9485,0.9489
AUDCHF,20100811,162200,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100811,162300,0.9494,0.9495,0.9492,0.9494
AUDCHF,20100811,162400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100811,162500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100811,162600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100811,162700,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100811,162800,0.9499,0.9511,0.9499,0.9511
AUDCHF,20100811,162900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100811,163000,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100811,163100,0.9514,0.9516,0.9513,0.9513
AUDCHF,20100811,163200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100811,163300,0.9516,0.9519,0.9514,0.9519
AUDCHF,20100811,163400,0.9522,0.9523,0.9517,0.9518
AUDCHF,20100811,163500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,163600,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100811,163700,0.9525,0.9527,0.9522,0.9522
AUDCHF,20100811,163800,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100811,163900,0.9523,0.9527,0.9523,0.9527
AUDCHF,20100811,164000,0.9528,0.9528,0.9524,0.9525
AUDCHF,20100811,164100,0.9526,0.9530,0.9526,0.9530
AUDCHF,20100811,164200,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100811,164300,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100811,164400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100811,164500,0.9531,0.9532,0.9530,0.9530
AUDCHF,20100811,164600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100811,164700,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100811,164800,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100811,164900,0.9530,0.9532,0.9525,0.9525
AUDCHF,20100811,165000,0.9524,0.9527,0.9524,0.9525
AUDCHF,20100811,165100,0.9524,0.9524,0.9517,0.9517
AUDCHF,20100811,165200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100811,165300,0.9521,0.9526,0.9521,0.9526
AUDCHF,20100811,165400,0.9527,0.9527,0.9522,0.9522
AUDCHF,20100811,165500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100811,165600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100811,165700,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100811,165800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100811,165900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,170000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,170100,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100811,170200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100811,170300,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100811,170400,0.9512,0.9515,0.9512,0.9514
AUDCHF,20100811,170500,0.9515,0.9519,0.9515,0.9519
AUDCHF,20100811,170600,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100811,170700,0.9514,0.9521,0.9514,0.9519
AUDCHF,20100811,170800,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100811,170900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100811,171000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,171100,0.9522,0.9523,0.9515,0.9515
AUDCHF,20100811,171200,0.9516,0.9521,0.9516,0.9521
AUDCHF,20100811,171300,0.9523,0.9523,0.9519,0.9519
AUDCHF,20100811,171400,0.9518,0.9519,0.9517,0.9519
AUDCHF,20100811,171500,0.9520,0.9520,0.9518,0.9519
AUDCHF,20100811,171600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100811,171700,0.9521,0.9521,0.9515,0.9515
AUDCHF,20100811,171800,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100811,171900,0.9520,0.9521,0.9519,0.9519
AUDCHF,20100811,172000,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100811,172100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100811,172200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,172300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100811,172400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,172500,0.9517,0.9518,0.9515,0.9515
AUDCHF,20100811,172600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100811,172700,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100811,172800,0.9521,0.9524,0.9521,0.9523
AUDCHF,20100811,172900,0.9522,0.9522,0.9518,0.9518
AUDCHF,20100811,173000,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100811,173100,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100811,173200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,173300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100811,173400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,173500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100811,173600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100811,173700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100811,173800,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100811,173900,0.9529,0.9529,0.9526,0.9526
AUDCHF,20100811,174000,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100811,174100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100811,174200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100811,174300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100811,174400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100811,174500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100811,174600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100811,174700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100811,174800,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100811,174900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100811,175000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,175100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100811,175200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,175300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100811,175400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100811,175500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,175600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100811,175700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100811,175800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100811,175900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100811,180000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100811,180100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100811,180200,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100811,180300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100811,180400,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100811,180500,0.9526,0.9526,0.9521,0.9521
AUDCHF,20100811,180600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100811,180700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100811,180800,0.9523,0.9529,0.9523,0.9529
AUDCHF,20100811,180900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100811,181000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100811,181100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100811,181200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100811,181300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100811,181400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100811,181500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100811,181600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100811,181700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100811,181800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100811,181900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100811,182000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100811,182100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100811,182200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100811,182300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100811,182400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100811,182500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100811,182600,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100811,182700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100811,182800,0.9532,0.9533,0.9531,0.9531
AUDCHF,20100811,182900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100811,183000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100811,183100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100811,183200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100811,183300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100811,183400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100811,183500,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100811,183600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100811,183700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100811,183800,0.9533,0.9533,0.9530,0.9530
AUDCHF,20100811,183900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100811,184000,0.9527,0.9527,0.9521,0.9521
AUDCHF,20100811,184100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100811,184200,0.9517,0.9518,0.9515,0.9515
AUDCHF,20100811,184300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100811,184400,0.9515,0.9515,0.9513,0.9514
AUDCHF,20100811,184500,0.9515,0.9516,0.9513,0.9514
AUDCHF,20100811,184600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100811,184700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,184800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,184900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100811,185000,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100811,185100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,185200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100811,185300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,185400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100811,185500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100811,185600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,185700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100811,185800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,185900,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100811,190000,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100811,190100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,190200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,190300,0.9511,0.9511,0.9511,0.9511
AUDCHF,20100811,190400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100811,190500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100811,190600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100811,190700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100811,190800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,190900,0.9516,0.9517,0.9515,0.9517
AUDCHF,20100811,191000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100811,191100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100811,191200,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100811,191300,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100811,191400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,191500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,191600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100811,191700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100811,191800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,191900,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100811,192000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100811,192100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100811,192200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100811,192300,0.9521,0.9523,0.9521,0.9522
AUDCHF,20100811,192400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100811,192500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100811,192600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100811,192700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100811,192800,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100811,192900,0.9524,0.9524,0.9522,0.9523
AUDCHF,20100811,193000,0.9524,0.9525,0.9523,0.9523
AUDCHF,20100811,193100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100811,193200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100811,193300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,193400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100811,193500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100811,193600,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100811,193700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,193800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100811,193900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100811,194000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,194100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,194200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,194300,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100811,194400,0.9514,0.9514,0.9511,0.9511
AUDCHF,20100811,194500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100811,194600,0.9511,0.9513,0.9511,0.9512
AUDCHF,20100811,194700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100811,194800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,194900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100811,195000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,195100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100811,195200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100811,195300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100811,195400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100811,195500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100811,195600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100811,195700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,195800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100811,195900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100811,200000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100811,200100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100811,200200,0.9500,0.9505,0.9500,0.9505
AUDCHF,20100811,200300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100811,200400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100811,200500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100811,200600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,200700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100811,200800,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100811,200900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100811,201000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100811,201100,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100811,201200,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100811,201300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,201400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,201500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,201600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100811,201700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100811,201800,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100811,201900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,202000,0.9511,0.9512,0.9511,0.9511
AUDCHF,20100811,202100,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100811,202200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100811,202300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100811,202400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,202500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100811,202600,0.9516,0.9520,0.9515,0.9520
AUDCHF,20100811,202700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100811,202800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100811,202900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100811,203000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100811,203100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100811,203200,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100811,203300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100811,203400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100811,203500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100811,203600,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100811,203700,0.9522,0.9522,0.9518,0.9518
AUDCHF,20100811,203800,0.9519,0.9519,0.9519,0.9519
AUDCHF,20100811,203900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100811,204000,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100811,204100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100811,204200,0.9517,0.9517,0.9511,0.9511
AUDCHF,20100811,204300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100811,204400,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100811,204500,0.9508,0.9509,0.9507,0.9509
AUDCHF,20100811,204600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100811,204700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100811,204800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100811,204900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100811,205000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,205100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100811,205200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100811,205300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100811,205400,0.9501,0.9505,0.9501,0.9505
AUDCHF,20100811,205500,0.9506,0.9506,0.9503,0.9505
AUDCHF,20100811,205600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100811,205700,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100811,205800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,205900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100811,210000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100811,210100,0.9499,0.9502,0.9499,0.9501
AUDCHF,20100811,210200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100811,210300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100811,210400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100811,210500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100811,210600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100811,210700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,210800,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100811,210900,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100811,211000,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100811,211100,0.9512,0.9512,0.9510,0.9511
AUDCHF,20100811,211200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100811,211300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,211400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100811,211500,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100811,211600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100811,211700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100811,211800,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100811,211900,0.9512,0.9512,0.9510,0.9512
AUDCHF,20100811,212000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100811,212100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100811,212200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100811,212300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100811,212400,0.9513,0.9513,0.9511,0.9512
AUDCHF,20100811,212500,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100811,212600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,212700,0.9507,0.9509,0.9507,0.9507
AUDCHF,20100811,212800,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100811,212900,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100811,213000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100811,213100,0.9502,0.9505,0.9502,0.9504
AUDCHF,20100811,213200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,213300,0.9503,0.9508,0.9503,0.9508
AUDCHF,20100811,213400,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100811,213500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,213600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100811,213700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100811,213800,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100811,213900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100811,214000,0.9507,0.9510,0.9507,0.9510
AUDCHF,20100811,214100,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100811,214200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100811,214300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100811,214400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,214500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100811,214600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100811,214700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100811,214800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100811,214900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100811,215000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,215100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100811,215200,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100811,215300,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100811,215400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100811,215500,0.9500,0.9500,0.9496,0.9496
AUDCHF,20100811,215600,0.9496,0.9501,0.9496,0.9501
AUDCHF,20100811,215700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,215800,0.9502,0.9506,0.9502,0.9506
AUDCHF,20100811,215900,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100811,220000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100811,220100,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100811,220200,0.9507,0.9507,0.9505,0.9506
AUDCHF,20100811,220300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100811,220400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100811,220500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100811,220600,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100811,220700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,220800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,220900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100811,221000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,221100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100811,221200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100811,221300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,221400,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100811,221500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100811,221600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100811,221700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100811,221800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100811,221900,0.9511,0.9512,0.9510,0.9510
AUDCHF,20100811,222000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,222100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100811,222200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100811,222300,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100811,222400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100811,222500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100811,222600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100811,222700,0.9512,0.9513,0.9511,0.9511
AUDCHF,20100811,222800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100811,222900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100811,223000,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100811,223100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100811,223200,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100811,223300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,223400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,223500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,223600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,223700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,223800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100811,223900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100811,224000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100811,224100,0.9503,0.9503,0.9501,0.9501
AUDCHF,20100811,224200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100811,224300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100811,224400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100811,224500,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100811,224600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100811,224700,0.9503,0.9503,0.9501,0.9503
AUDCHF,20100811,224800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100811,224900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,225000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,225100,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100811,225200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100811,225300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,225400,0.9502,0.9504,0.9502,0.9503
AUDCHF,20100811,225500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100811,225600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100811,225700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100811,225800,0.9502,0.9502,0.9499,0.9500
AUDCHF,20100811,225900,0.9500,0.9505,0.9500,0.9505
AUDCHF,20100811,230000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100811,230100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100811,230200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100811,230300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100811,230400,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100811,230500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100811,230600,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100811,230700,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100811,230800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100811,230900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100811,231000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100811,231100,0.9499,0.9505,0.9499,0.9505
AUDCHF,20100811,231200,0.9505,0.9505,0.9501,0.9501
AUDCHF,20100811,231300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100811,231400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100811,231500,0.9505,0.9518,0.9505,0.9513
AUDCHF,20100811,231600,0.9509,0.9514,0.9508,0.9512
AUDCHF,20100811,231700,0.9511,0.9512,0.9508,0.9512
AUDCHF,20100811,231800,0.9511,0.9511,0.9498,0.9499
AUDCHF,20100811,231900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100811,232000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100811,232100,0.9499,0.9499,0.9491,0.9491
AUDCHF,20100811,232200,0.9490,0.9495,0.9489,0.9495
AUDCHF,20100811,232300,0.9496,0.9497,0.9494,0.9494
AUDCHF,20100811,232400,0.9495,0.9495,0.9485,0.9485
AUDCHF,20100811,232500,0.9484,0.9488,0.9483,0.9488
AUDCHF,20100811,232600,0.9488,0.9489,0.9484,0.9484
AUDCHF,20100811,232700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100811,232800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100811,232900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100811,233000,0.9479,0.9486,0.9479,0.9486
AUDCHF,20100811,233100,0.9487,0.9488,0.9486,0.9486
AUDCHF,20100811,233200,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100811,233300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100811,233400,0.9487,0.9488,0.9485,0.9485
AUDCHF,20100811,233500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100811,233600,0.9484,0.9484,0.9480,0.9480
AUDCHF,20100811,233700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100811,233800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100811,233900,0.9478,0.9480,0.9478,0.9478
AUDCHF,20100811,234000,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100811,234100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100811,234200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100811,234300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100811,234400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100811,234500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100811,234600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100811,234700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100811,234800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100811,234900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100811,235000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100811,235100,0.9484,0.9486,0.9482,0.9486
AUDCHF,20100811,235200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100811,235300,0.9489,0.9489,0.9485,0.9485
AUDCHF,20100811,235400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100811,235500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100811,235600,0.9485,0.9486,0.9484,0.9486
AUDCHF,20100811,235700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100811,235800,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100811,235900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100812,000000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100811,000100,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100811,000200,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100811,000300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100811,000400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100811,000500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,000600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,000700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,000800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,000900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,001000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,001100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100811,001200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100811,001300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100811,001400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,001500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,001600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,001700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,001800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100811,001900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100811,002000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100811,002100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,002200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,002900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,003000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100811,003100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,003200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,003900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100811,004000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100811,004100,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100811,004200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004400,0.9405,0.9406,0.9404,0.9406
AUDCAD,20100811,004500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,004900,0.9407,0.9408,0.9406,0.9407
AUDCAD,20100811,005000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,005100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,005200,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100811,005300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100811,005400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,005500,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100811,005600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,005700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,005800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100811,005900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,010000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,010100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100811,010200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,010300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,010400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100811,010500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,010600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100811,010700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,010800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,010900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100811,011000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100811,011100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100811,011200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,011300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,011400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100811,011500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,011600,0.9407,0.9407,0.9404,0.9404
AUDCAD,20100811,011700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,011800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100811,011900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100811,012000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100811,012100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100811,012200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,012300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100811,012400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100811,012500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100811,012600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,012700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,012800,0.9402,0.9403,0.9401,0.9401
AUDCAD,20100811,012900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,013000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100811,013100,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100811,013200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100811,013300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100811,013400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100811,013500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100811,013600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,013700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100811,013800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,013900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100811,014000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,014100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100811,014200,0.9399,0.9399,0.9397,0.9398
AUDCAD,20100811,014300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100811,014400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100811,014500,0.9395,0.9399,0.9395,0.9399
AUDCAD,20100811,014600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100811,014700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100811,014800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100811,014900,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100811,015000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100811,015100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100811,015200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,015300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100811,015400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,015500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100811,015600,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100811,015700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100811,015800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100811,015900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,020000,0.9393,0.9396,0.9393,0.9396
AUDCAD,20100811,020100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100811,020200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100811,020300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100811,020400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100811,020500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100811,020600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100811,020700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100811,020800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100811,020900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100811,021000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100811,021100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,021200,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100811,021300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100811,021400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100811,021500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100811,021600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100811,021700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100811,021800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100811,021900,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100811,022000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100811,022100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100811,022200,0.9393,0.9393,0.9391,0.9392
AUDCAD,20100811,022300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100811,022400,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100811,022500,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100811,022600,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100811,022700,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100811,022800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100811,022900,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100811,023000,0.9374,0.9374,0.9367,0.9369
AUDCAD,20100811,023100,0.9370,0.9378,0.9370,0.9378
AUDCAD,20100811,023200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100811,023300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100811,023400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100811,023500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,023600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100811,023700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100811,023800,0.9377,0.9377,0.9375,0.9376
AUDCAD,20100811,023900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,024000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,024100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100811,024200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100811,024300,0.9377,0.9379,0.9377,0.9377
AUDCAD,20100811,024400,0.9376,0.9377,0.9374,0.9374
AUDCAD,20100811,024500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,024600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100811,024700,0.9373,0.9374,0.9369,0.9369
AUDCAD,20100811,024800,0.9370,0.9376,0.9370,0.9376
AUDCAD,20100811,024900,0.9375,0.9376,0.9373,0.9376
AUDCAD,20100811,025000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100811,025100,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100811,025200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100811,025300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100811,025400,0.9383,0.9383,0.9375,0.9375
AUDCAD,20100811,025500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100811,025600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100811,025700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100811,025800,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100811,025900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,030000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,030100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,030200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100811,030300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,030400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100811,030500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100811,030600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100811,030700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,030800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100811,030900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,031000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100811,031100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100811,031200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100811,031300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,031400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100811,031500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100811,031600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,031700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,031800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100811,031900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100811,032000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100811,032100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100811,032200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100811,032300,0.9365,0.9365,0.9362,0.9363
AUDCAD,20100811,032400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100811,032500,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100811,032600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100811,032700,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100811,032800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,032900,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100811,033000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100811,033100,0.9362,0.9369,0.9362,0.9369
AUDCAD,20100811,033200,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100811,033300,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100811,033400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,033500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100811,033600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,033700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,033800,0.9372,0.9377,0.9372,0.9377
AUDCAD,20100811,033900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,034000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,034100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,034200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,034300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100811,034400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100811,034500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100811,034600,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100811,034700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100811,034800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100811,034900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100811,035000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100811,035100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100811,035200,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100811,035300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,035400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,035500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100811,035600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100811,035700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100811,035800,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100811,035900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100811,040000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100811,040100,0.9378,0.9378,0.9374,0.9375
AUDCAD,20100811,040200,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100811,040300,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100811,040400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100811,040500,0.9383,0.9387,0.9383,0.9387
AUDCAD,20100811,040600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100811,040700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,040800,0.9384,0.9384,0.9379,0.9379
AUDCAD,20100811,040900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100811,041000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100811,041100,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100811,041200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,041300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,041400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100811,041500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,041600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100811,041700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100811,041800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100811,041900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100811,042000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100811,042100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100811,042200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100811,042300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100811,042400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100811,042500,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100811,042600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100811,042700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100811,042800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100811,042900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100811,043000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100811,043100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100811,043200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,043300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,043400,0.9376,0.9377,0.9375,0.9375
AUDCAD,20100811,043500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,043600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,043700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,043800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100811,043900,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100811,044000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,044100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,044200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100811,044300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,044400,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100811,044500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100811,044600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,044700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,044800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,044900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,045000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100811,045100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,045200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,045300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100811,045400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100811,045500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,045600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100811,045700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,045800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,045900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,050000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,050100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100811,050200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100811,050300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100811,050400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100811,050500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,050600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,050700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,050800,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100811,050900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,051000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100811,051100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,051200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100811,051300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100811,051400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100811,051500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,051600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,051700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,051800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,051900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,052000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,052100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,052200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,052300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,052400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,052500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,052600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,052700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,052800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,052900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100811,053000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100811,053100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,053200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,053300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,053400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100811,053500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,053600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,053700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,053800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,053900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,054100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,054200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100811,054300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,054800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,054900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,055000,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100811,055100,0.9371,0.9375,0.9371,0.9375
AUDCAD,20100811,055200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,055300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,055400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,055500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,055600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,055700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,055800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,055900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,060000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,060100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,060200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,060300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,060400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,060500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,060600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100811,060700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,060800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,060900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,061000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,061100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,061200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,061300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100811,061400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100811,061500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100811,061600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100811,061700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100811,061800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,061900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,062000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,062100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,062200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,062300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100811,062400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,062500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100811,062600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100811,062700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,062800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,062900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100811,063000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,063100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,063200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,063300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,063400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100811,063500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,063600,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100811,063700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,063800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,063900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,064000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100811,064100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,064200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,064300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,064400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,064500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100811,064600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,064700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,064800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,064900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,065000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,065100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,065200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100811,065300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,065400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,065500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,065600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,065700,0.9377,0.9379,0.9377,0.9378
AUDCAD,20100811,065800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,065900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100811,070000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,070100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100811,070200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,070300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,070400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,070500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,070600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100811,070700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,070800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,070900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,071000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100811,071100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,071200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,071300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100811,071400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100811,071500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,071600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100811,071700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100811,071800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100811,071900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100811,072000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100811,072100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100811,072200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100811,072300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100811,072400,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100811,072500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100811,072600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100811,072700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100811,072800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100811,072900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100811,073000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,073100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,073200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,073300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100811,073400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,073500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100811,073600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,073700,0.9376,0.9378,0.9376,0.9377
AUDCAD,20100811,073800,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100811,073900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100811,074000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100811,074100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,074200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100811,074300,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100811,074400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100811,074500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,074600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100811,074700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,074800,0.9373,0.9373,0.9365,0.9365
AUDCAD,20100811,074900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100811,075000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100811,075100,0.9365,0.9365,0.9358,0.9358
AUDCAD,20100811,075200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100811,075300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100811,075400,0.9365,0.9365,0.9360,0.9360
AUDCAD,20100811,075500,0.9359,0.9365,0.9359,0.9365
AUDCAD,20100811,075600,0.9366,0.9369,0.9366,0.9367
AUDCAD,20100811,075700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100811,075800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100811,075900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100811,080000,0.9366,0.9366,0.9362,0.9362
AUDCAD,20100811,080100,0.9361,0.9361,0.9357,0.9357
AUDCAD,20100811,080200,0.9358,0.9360,0.9357,0.9357
AUDCAD,20100811,080300,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100811,080400,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100811,080500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,080600,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100811,080700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100811,080800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,080900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100811,081000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100811,081100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,081200,0.9357,0.9358,0.9356,0.9357
AUDCAD,20100811,081300,0.9358,0.9359,0.9357,0.9357
AUDCAD,20100811,081400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100811,081500,0.9358,0.9358,0.9351,0.9353
AUDCAD,20100811,081600,0.9354,0.9357,0.9354,0.9356
AUDCAD,20100811,081700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,081800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,081900,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100811,082000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100811,082100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100811,082200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100811,082300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,082400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,082500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,082600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100811,082700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100811,082800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,082900,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100811,083000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100811,083100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,083200,0.9358,0.9358,0.9352,0.9352
AUDCAD,20100811,083300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100811,083400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100811,083500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100811,083600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100811,083700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,083800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100811,083900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100811,084000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,084100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100811,084200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100811,084300,0.9351,0.9353,0.9350,0.9350
AUDCAD,20100811,084400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100811,084500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100811,084600,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100811,084700,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100811,084800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,084900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100811,085000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,085100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,085200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100811,085300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,085400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,085500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100811,085600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100811,085700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100811,085800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,085900,0.9353,0.9357,0.9353,0.9357
AUDCAD,20100811,090000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100811,090100,0.9355,0.9359,0.9355,0.9357
AUDCAD,20100811,090200,0.9356,0.9357,0.9355,0.9355
AUDCAD,20100811,090300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,090400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100811,090500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100811,090600,0.9354,0.9360,0.9354,0.9360
AUDCAD,20100811,090700,0.9362,0.9366,0.9362,0.9366
AUDCAD,20100811,090800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100811,090900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,091000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,091100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100811,091200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100811,091300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100811,091400,0.9365,0.9366,0.9364,0.9366
AUDCAD,20100811,091500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100811,091600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100811,091700,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100811,091800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,091900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100811,092000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100811,092100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,092200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,092300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100811,092400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,092500,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100811,092600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100811,092700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100811,092800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100811,092900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100811,093000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,093100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100811,093200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100811,093300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,093400,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100811,093500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100811,093600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100811,093700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100811,093800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,093900,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100811,094000,0.9362,0.9363,0.9358,0.9359
AUDCAD,20100811,094100,0.9360,0.9361,0.9355,0.9355
AUDCAD,20100811,094200,0.9354,0.9354,0.9351,0.9352
AUDCAD,20100811,094300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100811,094400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100811,094500,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100811,094600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100811,094700,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100811,094800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100811,094900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,095000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,095100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,095200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,095300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100811,095400,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100811,095500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,095600,0.9352,0.9353,0.9351,0.9351
AUDCAD,20100811,095700,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100811,095800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100811,095900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,100000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,100100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100811,100200,0.9358,0.9358,0.9353,0.9353
AUDCAD,20100811,100300,0.9354,0.9356,0.9352,0.9352
AUDCAD,20100811,100400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100811,100500,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100811,100600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100811,100700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100811,100800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,100900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,101000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100811,101100,0.9353,0.9356,0.9352,0.9356
AUDCAD,20100811,101200,0.9355,0.9355,0.9353,0.9355
AUDCAD,20100811,101300,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100811,101400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100811,101500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100811,101600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100811,101700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100811,101800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100811,101900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100811,102000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100811,102100,0.9351,0.9354,0.9351,0.9353
AUDCAD,20100811,102200,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100811,102300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100811,102400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100811,102500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100811,102600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100811,102700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100811,102800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,102900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,103000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100811,103100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,103200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100811,103300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,103400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,103500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,103600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100811,103700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,103800,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100811,103900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100811,104000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,104100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100811,104200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,104300,0.9362,0.9363,0.9361,0.9361
AUDCAD,20100811,104400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100811,104500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,104600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,104700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,104800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,104900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,105000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100811,105100,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100811,105200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,105300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,105400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,105500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100811,105600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100811,105700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100811,105800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100811,105900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100811,110000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,110100,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100811,110200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,110300,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100811,110400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,110500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,110600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,110700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100811,110800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,110900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100811,111000,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100811,111100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,111200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100811,111300,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100811,111400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100811,111500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100811,111600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100811,111700,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100811,111800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100811,111900,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100811,112000,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100811,112100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,112200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,112300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100811,112400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,112500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,112600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,112700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100811,112800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100811,112900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100811,113000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100811,113100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100811,113200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100811,113300,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100811,113400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100811,113500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100811,113600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100811,113700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100811,113800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100811,113900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100811,114000,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100811,114100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100811,114200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100811,114300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100811,114400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100811,114500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100811,114600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100811,114700,0.9344,0.9345,0.9343,0.9344
AUDCAD,20100811,114800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100811,114900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100811,115000,0.9345,0.9350,0.9345,0.9350
AUDCAD,20100811,115100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100811,115200,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100811,115300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100811,115400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100811,115500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100811,115600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100811,115700,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100811,115800,0.9349,0.9355,0.9349,0.9355
AUDCAD,20100811,115900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100811,120000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,120100,0.9356,0.9356,0.9353,0.9354
AUDCAD,20100811,120200,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100811,120300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100811,120400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100811,120500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100811,120600,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100811,120700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,120800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100811,120900,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100811,121000,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100811,121100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,121200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100811,121300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,121400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,121500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100811,121600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100811,121700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100811,121800,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100811,121900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100811,122000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100811,122100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,122200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,122300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,122400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100811,122500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100811,122600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100811,122700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100811,122800,0.9352,0.9358,0.9352,0.9358
AUDCAD,20100811,122900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100811,123000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,123100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100811,123200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,123300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100811,123400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100811,123500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,123600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100811,123700,0.9357,0.9359,0.9356,0.9359
AUDCAD,20100811,123800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,123900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100811,124000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100811,124100,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100811,124200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100811,124300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100811,124400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,124500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,124600,0.9364,0.9367,0.9364,0.9367
AUDCAD,20100811,124700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100811,124800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100811,124900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100811,125000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100811,125100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,125200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,125300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100811,125400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100811,125500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100811,125600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100811,125700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100811,125800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100811,125900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100811,130000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100811,130100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100811,130200,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100811,130300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,130400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100811,130500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100811,130600,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100811,130700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100811,130800,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100811,130900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,131000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100811,131100,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100811,131200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,131300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,131400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100811,131500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,131600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,131700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,131800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100811,131900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100811,132000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100811,132100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100811,132200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100811,132300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100811,132400,0.9365,0.9367,0.9364,0.9367
AUDCAD,20100811,132500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100811,132600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,132700,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100811,132800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100811,132900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,133000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,133100,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100811,133200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,133300,0.9372,0.9372,0.9368,0.9369
AUDCAD,20100811,133400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100811,133500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,133600,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100811,133700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,133800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,133900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100811,134000,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100811,134100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,134200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100811,134300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,134400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,134500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,134600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100811,134700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100811,134800,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100811,134900,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100811,135000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100811,135100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,135200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100811,135300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100811,135400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100811,135500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,135600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,135700,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100811,135800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100811,135900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100811,140000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100811,140100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,140200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,140300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100811,140400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100811,140500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,140600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,140700,0.9377,0.9377,0.9373,0.9375
AUDCAD,20100811,140800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,140900,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100811,141000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100811,141100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100811,141200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100811,141300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100811,141400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,141500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100811,141600,0.9372,0.9373,0.9370,0.9373
AUDCAD,20100811,141700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,141800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,141900,0.9376,0.9377,0.9375,0.9377
AUDCAD,20100811,142000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100811,142100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100811,142200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100811,142300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,142400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100811,142500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,142600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,142700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,142800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100811,142900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100811,143000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100811,143100,0.9374,0.9381,0.9374,0.9378
AUDCAD,20100811,143200,0.9377,0.9380,0.9377,0.9379
AUDCAD,20100811,143300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100811,143400,0.9379,0.9383,0.9378,0.9383
AUDCAD,20100811,143500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100811,143600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,143700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,143800,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100811,143900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100811,144000,0.9384,0.9386,0.9383,0.9386
AUDCAD,20100811,144100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100811,144200,0.9390,0.9405,0.9390,0.9405
AUDCAD,20100811,144300,0.9406,0.9410,0.9406,0.9409
AUDCAD,20100811,144400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,144500,0.9410,0.9414,0.9408,0.9408
AUDCAD,20100811,144600,0.9409,0.9410,0.9408,0.9409
AUDCAD,20100811,144700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20100811,144800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,144900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100811,145000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,145100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,145200,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100811,145300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100811,145400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,145500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100811,145600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,145700,0.9402,0.9404,0.9402,0.9403
AUDCAD,20100811,145800,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100811,145900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100811,150000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100811,150100,0.9399,0.9405,0.9399,0.9404
AUDCAD,20100811,150200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,150300,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100811,150400,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100811,150500,0.9403,0.9404,0.9402,0.9403
AUDCAD,20100811,150600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,150700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100811,150800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,150900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100811,151000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100811,151100,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100811,151200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,151300,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100811,151400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,151500,0.9409,0.9409,0.9406,0.9407
AUDCAD,20100811,151600,0.9407,0.9409,0.9406,0.9408
AUDCAD,20100811,151700,0.9408,0.9412,0.9408,0.9411
AUDCAD,20100811,151800,0.9412,0.9413,0.9411,0.9413
AUDCAD,20100811,151900,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100811,152000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,152100,0.9414,0.9414,0.9412,0.9414
AUDCAD,20100811,152200,0.9413,0.9413,0.9409,0.9409
AUDCAD,20100811,152300,0.9410,0.9414,0.9410,0.9413
AUDCAD,20100811,152400,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100811,152500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,152600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100811,152700,0.9410,0.9411,0.9408,0.9408
AUDCAD,20100811,152800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,152900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,153000,0.9406,0.9407,0.9406,0.9406
AUDCAD,20100811,153100,0.9405,0.9405,0.9403,0.9404
AUDCAD,20100811,153200,0.9403,0.9403,0.9401,0.9403
AUDCAD,20100811,153300,0.9403,0.9403,0.9400,0.9402
AUDCAD,20100811,153400,0.9403,0.9405,0.9401,0.9402
AUDCAD,20100811,153500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100811,153600,0.9402,0.9407,0.9402,0.9406
AUDCAD,20100811,153700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100811,153800,0.9407,0.9408,0.9406,0.9408
AUDCAD,20100811,153900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,154000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100811,154100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100811,154200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100811,154300,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100811,154400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,154500,0.9412,0.9413,0.9411,0.9411
AUDCAD,20100811,154600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100811,154700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100811,154800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100811,154900,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100811,155000,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100811,155100,0.9414,0.9414,0.9412,0.9414
AUDCAD,20100811,155200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100811,155300,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100811,155400,0.9410,0.9413,0.9410,0.9412
AUDCAD,20100811,155500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100811,155600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100811,155700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100811,155800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100811,155900,0.9412,0.9413,0.9409,0.9410
AUDCAD,20100811,160000,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100811,160100,0.9407,0.9410,0.9407,0.9410
AUDCAD,20100811,160200,0.9411,0.9413,0.9411,0.9412
AUDCAD,20100811,160300,0.9413,0.9414,0.9411,0.9414
AUDCAD,20100811,160400,0.9415,0.9417,0.9415,0.9416
AUDCAD,20100811,160500,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100811,160600,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100811,160700,0.9418,0.9420,0.9417,0.9419
AUDCAD,20100811,160800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100811,160900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100811,161000,0.9417,0.9418,0.9416,0.9416
AUDCAD,20100811,161100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100811,161200,0.9420,0.9420,0.9418,0.9418
AUDCAD,20100811,161300,0.9417,0.9419,0.9417,0.9418
AUDCAD,20100811,161400,0.9417,0.9418,0.9416,0.9416
AUDCAD,20100811,161500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100811,161600,0.9414,0.9414,0.9410,0.9412
AUDCAD,20100811,161700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,161800,0.9414,0.9419,0.9413,0.9419
AUDCAD,20100811,161900,0.9421,0.9423,0.9420,0.9420
AUDCAD,20100811,162000,0.9419,0.9419,0.9416,0.9417
AUDCAD,20100811,162100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100811,162200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100811,162300,0.9420,0.9421,0.9419,0.9421
AUDCAD,20100811,162400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20100811,162500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100811,162600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20100811,162700,0.9423,0.9426,0.9423,0.9426
AUDCAD,20100811,162800,0.9425,0.9426,0.9421,0.9421
AUDCAD,20100811,162900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100811,163000,0.9420,0.9420,0.9416,0.9416
AUDCAD,20100811,163100,0.9417,0.9421,0.9417,0.9420
AUDCAD,20100811,163200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100811,163300,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100811,163400,0.9414,0.9415,0.9413,0.9413
AUDCAD,20100811,163500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100811,163600,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100811,163700,0.9413,0.9415,0.9413,0.9413
AUDCAD,20100811,163800,0.9414,0.9414,0.9409,0.9409
AUDCAD,20100811,163900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,164000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100811,164100,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100811,164200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,164300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100811,164400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100811,164500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100811,164600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,164700,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100811,164800,0.9416,0.9417,0.9415,0.9415
AUDCAD,20100811,164900,0.9414,0.9414,0.9410,0.9410
AUDCAD,20100811,165000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,165100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100811,165200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,165300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100811,165400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,165500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100811,165600,0.9412,0.9412,0.9408,0.9408
AUDCAD,20100811,165700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,165800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100811,165900,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100811,170000,0.9408,0.9409,0.9407,0.9407
AUDCAD,20100811,170100,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100811,170200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100811,170300,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100811,170400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100811,170500,0.9402,0.9403,0.9399,0.9399
AUDCAD,20100811,170600,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100811,170700,0.9395,0.9399,0.9395,0.9398
AUDCAD,20100811,170800,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100811,170900,0.9398,0.9399,0.9395,0.9395
AUDCAD,20100811,171000,0.9394,0.9397,0.9394,0.9397
AUDCAD,20100811,171100,0.9397,0.9399,0.9394,0.9394
AUDCAD,20100811,171200,0.9395,0.9398,0.9394,0.9398
AUDCAD,20100811,171300,0.9399,0.9400,0.9397,0.9397
AUDCAD,20100811,171400,0.9396,0.9398,0.9394,0.9395
AUDCAD,20100811,171500,0.9396,0.9397,0.9395,0.9396
AUDCAD,20100811,171600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100811,171700,0.9396,0.9399,0.9395,0.9399
AUDCAD,20100811,171800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100811,171900,0.9401,0.9402,0.9400,0.9401
AUDCAD,20100811,172000,0.9401,0.9403,0.9400,0.9400
AUDCAD,20100811,172100,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100811,172200,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100811,172300,0.9402,0.9405,0.9402,0.9404
AUDCAD,20100811,172400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,172500,0.9406,0.9409,0.9406,0.9408
AUDCAD,20100811,172600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,172700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,172800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100811,172900,0.9412,0.9412,0.9406,0.9406
AUDCAD,20100811,173000,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100811,173100,0.9408,0.9408,0.9404,0.9405
AUDCAD,20100811,173200,0.9405,0.9410,0.9405,0.9410
AUDCAD,20100811,173300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100811,173400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100811,173500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100811,173600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20100811,173700,0.9420,0.9420,0.9415,0.9415
AUDCAD,20100811,173800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100811,173900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100811,174000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,174100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,174200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,174300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100811,174400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,174500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100811,174600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100811,174700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,174800,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100811,174900,0.9404,0.9404,0.9400,0.9400
AUDCAD,20100811,175000,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100811,175100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100811,175200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100811,175300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100811,175400,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100811,175500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100811,175600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100811,175700,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100811,175800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100811,175900,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100811,180000,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100811,180100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100811,180200,0.9413,0.9414,0.9412,0.9412
AUDCAD,20100811,180300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100811,180400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100811,180500,0.9414,0.9414,0.9410,0.9410
AUDCAD,20100811,180600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100811,180700,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100811,180800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100811,180900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,181000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,181100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100811,181200,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100811,181300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,181400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,181500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,181600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,181700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100811,181800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100811,181900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,182000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,182100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,182200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,182300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,182400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,182500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,182600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,182700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100811,182800,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100811,182900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,183000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,183100,0.9410,0.9413,0.9410,0.9412
AUDCAD,20100811,183200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100811,183300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100811,183400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100811,183500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100811,183600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100811,183700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,183800,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100811,183900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,184000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100811,184100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,184200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,184300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,184400,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100811,184500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100811,184600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,184700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,184800,0.9406,0.9407,0.9405,0.9405
AUDCAD,20100811,184900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,185000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,185100,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100811,185200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100811,185300,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100811,185400,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100811,185500,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100811,185600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,185700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,185800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,185900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,190000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100811,190100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100811,190200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100811,190300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,190400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,190500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,190600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,190700,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100811,190800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,190900,0.9405,0.9405,0.9403,0.9404
AUDCAD,20100811,191000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100811,191100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,191200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,191300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,191400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,191500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,191600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,191700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,191800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,191900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,192000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100811,192100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,192200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100811,192300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,192400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,192500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,192600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100811,192700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,192800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100811,192900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,193000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100811,193100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100811,193200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,193300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,193400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100811,193500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,193600,0.9413,0.9414,0.9411,0.9411
AUDCAD,20100811,193700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100811,193800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,193900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100811,194000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,194100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100811,194200,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100811,194300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100811,194400,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100811,194500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100811,194600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100811,194700,0.9415,0.9415,0.9414,0.9415
AUDCAD,20100811,194800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100811,194900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100811,195000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,195100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,195200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100811,195300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,195400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100811,195500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,195600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100811,195700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100811,195800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100811,195900,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100811,200000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100811,200100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100811,200200,0.9413,0.9417,0.9413,0.9417
AUDCAD,20100811,200300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100811,200400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100811,200500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100811,200600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100811,200700,0.9417,0.9417,0.9414,0.9414
AUDCAD,20100811,200800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,200900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,201000,0.9411,0.9414,0.9410,0.9414
AUDCAD,20100811,201100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100811,201200,0.9412,0.9415,0.9412,0.9415
AUDCAD,20100811,201300,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100811,201400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100811,201500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,201600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100811,201700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100811,201800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100811,201900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100811,202000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,202100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100811,202200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100811,202300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,202400,0.9411,0.9411,0.9410,0.9411
AUDCAD,20100811,202500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100811,202600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,202700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,202800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,202900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100811,203000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100811,203100,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100811,203200,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100811,203300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,203400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,203500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,203600,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100811,203700,0.9406,0.9406,0.9401,0.9401
AUDCAD,20100811,203800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,203900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100811,204000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,204100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,204200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,204300,0.9402,0.9403,0.9401,0.9403
AUDCAD,20100811,204400,0.9403,0.9406,0.9403,0.9403
AUDCAD,20100811,204500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100811,204600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100811,204700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,204800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,204900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,205000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100811,205100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,205200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100811,205300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100811,205400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,205500,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100811,205600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100811,205700,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100811,205800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100811,205900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,210000,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100811,210100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100811,210200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,210300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,210400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100811,210500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100811,210600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,210700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100811,210800,0.9403,0.9405,0.9402,0.9405
AUDCAD,20100811,210900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100811,211000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,211100,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100811,211200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100811,211300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,211400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100811,211500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100811,211600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100811,211700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100811,211800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100811,211900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100811,212000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100811,212100,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100811,212200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,212300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,212400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100811,212500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,212600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100811,212700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100811,212800,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100811,212900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100811,213000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100811,213100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100811,213200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,213300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100811,213400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100811,213500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100811,213600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100811,213700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100811,213800,0.9406,0.9406,0.9402,0.9402
AUDCAD,20100811,213900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100811,214000,0.9401,0.9403,0.9401,0.9402
AUDCAD,20100811,214100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100811,214200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100811,214300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100811,214400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100811,214500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100811,214600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100811,214700,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100811,214800,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100811,214900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100811,215000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100811,215100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100811,215200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100811,215300,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100811,215400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100811,215500,0.9388,0.9388,0.9384,0.9384
AUDCAD,20100811,215600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100811,215700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100811,215800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100811,215900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100811,220000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100811,220100,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100811,220200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100811,220300,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100811,220400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100811,220500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100811,220600,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100811,220700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,220800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,220900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,221000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,221100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100811,221200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100811,221300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100811,221400,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100811,221500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100811,221600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100811,221700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100811,221800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100811,221900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,222000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,222100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,222200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100811,222300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100811,222400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100811,222500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100811,222600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100811,222700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100811,222800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100811,222900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100811,223000,0.9386,0.9387,0.9385,0.9386
AUDCAD,20100811,223100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100811,223200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100811,223300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,223400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100811,223500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100811,223600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,223700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,223800,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100811,223900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,224000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100811,224100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100811,224200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100811,224300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100811,224400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100811,224500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100811,224600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100811,224700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100811,224800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100811,224900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100811,225000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100811,225100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,225200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100811,225300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100811,225400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100811,225500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100811,225600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100811,225700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100811,225800,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100811,225900,0.9383,0.9384,0.9380,0.9381
AUDCAD,20100811,230000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100811,230100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100811,230200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100811,230300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100811,230400,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100811,230500,0.9387,0.9387,0.9383,0.9383
AUDCAD,20100811,230600,0.9383,0.9386,0.9383,0.9385
AUDCAD,20100811,230700,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100811,230800,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100811,230900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100811,231000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100811,231100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100811,231200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100811,231300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100811,231400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100811,231500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100811,231600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100811,231700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100811,231800,0.9378,0.9378,0.9369,0.9371
AUDCAD,20100811,231900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100811,232000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100811,232100,0.9372,0.9372,0.9368,0.9368
AUDCAD,20100811,232200,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100811,232300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100811,232400,0.9367,0.9367,0.9360,0.9360
AUDCAD,20100811,232500,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100811,232600,0.9359,0.9363,0.9359,0.9360
AUDCAD,20100811,232700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100811,232800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100811,232900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100811,233000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100811,233100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,233200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100811,233300,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100811,233400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100811,233500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100811,233600,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100811,233700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100811,233800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100811,233900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100811,234000,0.9361,0.9365,0.9361,0.9365
AUDCAD,20100811,234100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100811,234200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100811,234300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100811,234400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100811,234500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,234600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,234700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100811,234800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,234900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100811,235000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100811,235100,0.9364,0.9369,0.9363,0.9369
AUDCAD,20100811,235200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100811,235300,0.9370,0.9370,0.9364,0.9364
AUDCAD,20100811,235400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,235500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100811,235600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100811,235700,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100811,235800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100811,235900,0.9362,0.9362,0.9359,0.9360
AUDCAD,20100812,000000,0.9359,0.9359,0.9358,0.9358
AUDNZD,20100811,000100,1.2609,1.2613,1.2609,1.2613
AUDNZD,20100811,000200,1.2613,1.2617,1.2613,1.2616
AUDNZD,20100811,000300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100811,000400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100811,000500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100811,000600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100811,000700,1.2618,1.2619,1.2616,1.2616
AUDNZD,20100811,000800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100811,000900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100811,001000,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100811,001100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100811,001200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100811,001300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100811,001400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100811,001500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100811,001600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100811,001700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100811,001800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100811,001900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100811,002000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100811,002100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100811,002200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100811,002300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100811,002400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100811,002500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100811,002600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100811,002700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100811,002800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100811,002900,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100811,003000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100811,003100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100811,003200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100811,003300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100811,003400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100811,003500,1.2613,1.2613,1.2610,1.2611
AUDNZD,20100811,003600,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100811,003700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100811,003800,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100811,003900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100811,004000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100811,004100,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100811,004200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100811,004300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100811,004400,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100811,004500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100811,004600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100811,004700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100811,004800,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100811,004900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100811,005000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,005100,1.2625,1.2627,1.2623,1.2623
AUDNZD,20100811,005200,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100811,005300,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100811,005400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,005500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,005600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100811,005700,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100811,005800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100811,005900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100811,010000,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100811,010100,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100811,010200,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100811,010300,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100811,010400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100811,010500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100811,010600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100811,010700,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100811,010800,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100811,010900,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100811,011000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100811,011100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100811,011200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100811,011300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100811,011400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100811,011500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100811,011600,1.2633,1.2633,1.2630,1.2630
AUDNZD,20100811,011700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100811,011800,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100811,011900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100811,012000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100811,012100,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100811,012200,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100811,012300,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100811,012400,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100811,012500,1.2631,1.2635,1.2631,1.2635
AUDNZD,20100811,012600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100811,012700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100811,012800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100811,012900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100811,013000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100811,013100,1.2636,1.2636,1.2631,1.2631
AUDNZD,20100811,013200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100811,013300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100811,013400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100811,013500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100811,013600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100811,013700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100811,013800,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100811,013900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100811,014000,1.2627,1.2628,1.2626,1.2628
AUDNZD,20100811,014100,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100811,014200,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100811,014300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100811,014400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100811,014500,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100811,014600,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100811,014700,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100811,014800,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100811,014900,1.2628,1.2630,1.2628,1.2628
AUDNZD,20100811,015000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100811,015100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100811,015200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100811,015300,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100811,015400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,015500,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100811,015600,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100811,015700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100811,015800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100811,015900,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,020000,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100811,020100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100811,020200,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100811,020300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100811,020400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100811,020500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100811,020600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,020700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100811,020800,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100811,020900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100811,021000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100811,021100,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100811,021200,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100811,021300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100811,021400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100811,021500,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100811,021600,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100811,021700,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100811,021800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,021900,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100811,022000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100811,022100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100811,022200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100811,022300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100811,022400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100811,022500,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100811,022600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100811,022700,1.2615,1.2620,1.2614,1.2620
AUDNZD,20100811,022800,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100811,022900,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100811,023000,1.2622,1.2622,1.2618,1.2622
AUDNZD,20100811,023100,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100811,023200,1.2624,1.2625,1.2622,1.2622
AUDNZD,20100811,023300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100811,023400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100811,023500,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100811,023600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100811,023700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100811,023800,1.2626,1.2629,1.2626,1.2628
AUDNZD,20100811,023900,1.2627,1.2631,1.2626,1.2631
AUDNZD,20100811,024000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100811,024100,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100811,024200,1.2629,1.2629,1.2625,1.2627
AUDNZD,20100811,024300,1.2627,1.2628,1.2626,1.2627
AUDNZD,20100811,024400,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100811,024500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100811,024600,1.2623,1.2623,1.2619,1.2620
AUDNZD,20100811,024700,1.2619,1.2622,1.2618,1.2618
AUDNZD,20100811,024800,1.2617,1.2622,1.2617,1.2621
AUDNZD,20100811,024900,1.2620,1.2622,1.2619,1.2621
AUDNZD,20100811,025000,1.2620,1.2621,1.2617,1.2617
AUDNZD,20100811,025100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100811,025200,1.2615,1.2618,1.2615,1.2617
AUDNZD,20100811,025300,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100811,025400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100811,025500,1.2623,1.2623,1.2617,1.2617
AUDNZD,20100811,025600,1.2616,1.2619,1.2616,1.2617
AUDNZD,20100811,025700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,025800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,025900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100811,030000,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100811,030100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100811,030200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100811,030300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100811,030400,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100811,030500,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100811,030600,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100811,030700,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100811,030800,1.2615,1.2616,1.2613,1.2616
AUDNZD,20100811,030900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100811,031000,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100811,031100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,031200,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100811,031300,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100811,031400,1.2619,1.2619,1.2618,1.2619
AUDNZD,20100811,031500,1.2619,1.2620,1.2617,1.2617
AUDNZD,20100811,031600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100811,031700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100811,031800,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100811,031900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100811,032000,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100811,032100,1.2618,1.2619,1.2616,1.2616
AUDNZD,20100811,032200,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100811,032300,1.2612,1.2612,1.2610,1.2612
AUDNZD,20100811,032400,1.2613,1.2614,1.2610,1.2610
AUDNZD,20100811,032500,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100811,032600,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100811,032700,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100811,032800,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100811,032900,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100811,033000,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100811,033100,1.2600,1.2601,1.2598,1.2598
AUDNZD,20100811,033200,1.2599,1.2606,1.2599,1.2606
AUDNZD,20100811,033300,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100811,033400,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100811,033500,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100811,033600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100811,033700,1.2606,1.2609,1.2605,1.2609
AUDNZD,20100811,033800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100811,033900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100811,034000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100811,034100,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100811,034200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100811,034300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100811,034400,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100811,034500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100811,034600,1.2604,1.2604,1.2600,1.2600
AUDNZD,20100811,034700,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100811,034800,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100811,034900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100811,035000,1.2600,1.2603,1.2600,1.2602
AUDNZD,20100811,035100,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100811,035200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100811,035300,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100811,035400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100811,035500,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100811,035600,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100811,035700,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100811,035800,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100811,035900,1.2605,1.2607,1.2605,1.2606
AUDNZD,20100811,040000,1.2605,1.2606,1.2603,1.2603
AUDNZD,20100811,040100,1.2602,1.2603,1.2598,1.2603
AUDNZD,20100811,040200,1.2604,1.2609,1.2604,1.2608
AUDNZD,20100811,040300,1.2609,1.2610,1.2608,1.2608
AUDNZD,20100811,040400,1.2606,1.2607,1.2604,1.2607
AUDNZD,20100811,040500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100811,040600,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100811,040700,1.2608,1.2609,1.2607,1.2607
AUDNZD,20100811,040800,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100811,040900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100811,041000,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100811,041100,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100811,041200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100811,041300,1.2607,1.2611,1.2607,1.2611
AUDNZD,20100811,041400,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100811,041500,1.2610,1.2612,1.2609,1.2612
AUDNZD,20100811,041600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100811,041700,1.2613,1.2614,1.2611,1.2611
AUDNZD,20100811,041800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100811,041900,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100811,042000,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100811,042100,1.2617,1.2617,1.2613,1.2617
AUDNZD,20100811,042200,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100811,042300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100811,042400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,042500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100811,042600,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100811,042700,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100811,042800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100811,042900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100811,043000,1.2620,1.2620,1.2615,1.2616
AUDNZD,20100811,043100,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100811,043200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100811,043300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100811,043400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100811,043500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,043600,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100811,043700,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100811,043800,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100811,043900,1.2623,1.2624,1.2622,1.2622
AUDNZD,20100811,044000,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100811,044100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,044200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100811,044300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,044400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100811,044500,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100811,044600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100811,044700,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100811,044800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100811,044900,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100811,045000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100811,045100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100811,045200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100811,045300,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100811,045400,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100811,045500,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100811,045600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100811,045700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100811,045800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100811,045900,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100811,050000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100811,050100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,050200,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100811,050300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100811,050400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100811,050500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100811,050600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100811,050700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100811,050800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100811,050900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,051000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100811,051100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100811,051200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,051300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,051400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100811,051500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100811,051600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100811,051700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,051800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100811,051900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100811,052000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,052100,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100811,052200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100811,052300,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100811,052400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100811,052500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100811,052600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100811,052700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,052800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100811,052900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100811,053000,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100811,053100,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100811,053200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100811,053300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100811,053400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,053500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,053600,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100811,053700,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100811,053800,1.2618,1.2619,1.2617,1.2617
AUDNZD,20100811,053900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100811,054000,1.2617,1.2617,1.2615,1.2616
AUDNZD,20100811,054100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100811,054200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100811,054300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,054400,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100811,054500,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100811,054600,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100811,054700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100811,054800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,054900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,055000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100811,055100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100811,055200,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100811,055300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100811,055400,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100811,055500,1.2619,1.2624,1.2619,1.2624
AUDNZD,20100811,055600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,055700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100811,055800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100811,055900,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100811,060000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100811,060100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,060200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100811,060300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100811,060400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100811,060500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,060600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100811,060700,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100811,060800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100811,060900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100811,061000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100811,061100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100811,061200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100811,061300,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100811,061400,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100811,061500,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100811,061600,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100811,061700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100811,061800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100811,061900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100811,062000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100811,062100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100811,062200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100811,062300,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100811,062400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100811,062500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100811,062600,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100811,062700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100811,062800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100811,062900,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100811,063000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100811,063100,1.2608,1.2608,1.2606,1.2607
AUDNZD,20100811,063200,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100811,063300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100811,063400,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100811,063500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100811,063600,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100811,063700,1.2605,1.2605,1.2602,1.2603
AUDNZD,20100811,063800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100811,063900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100811,064000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100811,064100,1.2603,1.2603,1.2600,1.2601
AUDNZD,20100811,064200,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100811,064300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100811,064400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100811,064500,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100811,064600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100811,064700,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100811,064800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100811,064900,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100811,065000,1.2600,1.2601,1.2599,1.2601
AUDNZD,20100811,065100,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100811,065200,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100811,065300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100811,065400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100811,065500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100811,065600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100811,065700,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100811,065800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100811,065900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100811,070000,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100811,070100,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100811,070200,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100811,070300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100811,070400,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100811,070500,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100811,070600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100811,070700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100811,070800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100811,070900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100811,071000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100811,071100,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100811,071200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100811,071300,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100811,071400,1.2599,1.2599,1.2597,1.2599
AUDNZD,20100811,071500,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100811,071600,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100811,071700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100811,071800,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100811,071900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100811,072000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100811,072100,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100811,072200,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100811,072300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100811,072400,1.2594,1.2594,1.2592,1.2594
AUDNZD,20100811,072500,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100811,072600,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100811,072700,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100811,072800,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100811,072900,1.2592,1.2594,1.2592,1.2593
AUDNZD,20100811,073000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100811,073100,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100811,073200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100811,073300,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100811,073400,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100811,073500,1.2597,1.2598,1.2594,1.2594
AUDNZD,20100811,073600,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100811,073700,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100811,073800,1.2598,1.2598,1.2592,1.2592
AUDNZD,20100811,073900,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100811,074000,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100811,074100,1.2593,1.2595,1.2593,1.2593
AUDNZD,20100811,074200,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100811,074300,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100811,074400,1.2592,1.2592,1.2583,1.2583
AUDNZD,20100811,074500,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100811,074600,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100811,074700,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100811,074800,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100811,074900,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100811,075000,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100811,075100,1.2581,1.2583,1.2578,1.2578
AUDNZD,20100811,075200,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100811,075300,1.2582,1.2582,1.2577,1.2577
AUDNZD,20100811,075400,1.2578,1.2578,1.2572,1.2572
AUDNZD,20100811,075500,1.2573,1.2583,1.2573,1.2583
AUDNZD,20100811,075600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100811,075700,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100811,075800,1.2577,1.2578,1.2575,1.2575
AUDNZD,20100811,075900,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100811,080000,1.2579,1.2579,1.2576,1.2578
AUDNZD,20100811,080100,1.2579,1.2586,1.2577,1.2586
AUDNZD,20100811,080200,1.2585,1.2585,1.2580,1.2580
AUDNZD,20100811,080300,1.2580,1.2583,1.2579,1.2582
AUDNZD,20100811,080400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100811,080500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100811,080600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100811,080700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100811,080800,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100811,080900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100811,081000,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100811,081100,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100811,081200,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100811,081300,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100811,081400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100811,081500,1.2577,1.2581,1.2577,1.2579
AUDNZD,20100811,081600,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100811,081700,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100811,081800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100811,081900,1.2577,1.2579,1.2577,1.2578
AUDNZD,20100811,082000,1.2577,1.2579,1.2576,1.2578
AUDNZD,20100811,082100,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100811,082200,1.2575,1.2578,1.2575,1.2577
AUDNZD,20100811,082300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100811,082400,1.2578,1.2580,1.2578,1.2578
AUDNZD,20100811,082500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100811,082600,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100811,082700,1.2581,1.2582,1.2579,1.2579
AUDNZD,20100811,082800,1.2579,1.2580,1.2578,1.2578
AUDNZD,20100811,082900,1.2577,1.2583,1.2577,1.2581
AUDNZD,20100811,083000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100811,083100,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100811,083200,1.2580,1.2581,1.2577,1.2579
AUDNZD,20100811,083300,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100811,083400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100811,083500,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100811,083600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100811,083700,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100811,083800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100811,083900,1.2578,1.2582,1.2578,1.2582
AUDNZD,20100811,084000,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100811,084100,1.2581,1.2581,1.2577,1.2577
AUDNZD,20100811,084200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100811,084300,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100811,084400,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100811,084500,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100811,084600,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100811,084700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100811,084800,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100811,084900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100811,085000,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100811,085100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100811,085200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100811,085300,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100811,085400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100811,085500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100811,085600,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100811,085700,1.2572,1.2572,1.2569,1.2571
AUDNZD,20100811,085800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100811,085900,1.2573,1.2574,1.2572,1.2574
AUDNZD,20100811,090000,1.2573,1.2573,1.2569,1.2571
AUDNZD,20100811,090100,1.2572,1.2574,1.2565,1.2565
AUDNZD,20100811,090200,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100811,090300,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100811,090400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100811,090500,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100811,090600,1.2565,1.2565,1.2562,1.2564
AUDNZD,20100811,090700,1.2565,1.2569,1.2565,1.2569
AUDNZD,20100811,090800,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100811,090900,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100811,091000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100811,091100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100811,091200,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100811,091300,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100811,091400,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100811,091500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100811,091600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100811,091700,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100811,091800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100811,091900,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100811,092000,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100811,092100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100811,092200,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100811,092300,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100811,092400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100811,092500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100811,092600,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100811,092700,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100811,092800,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100811,092900,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100811,093000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100811,093100,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100811,093200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100811,093300,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100811,093400,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100811,093500,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100811,093600,1.2564,1.2564,1.2561,1.2562
AUDNZD,20100811,093700,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100811,093800,1.2560,1.2561,1.2559,1.2561
AUDNZD,20100811,093900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100811,094000,1.2558,1.2558,1.2552,1.2552
AUDNZD,20100811,094100,1.2553,1.2556,1.2553,1.2555
AUDNZD,20100811,094200,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100811,094300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,094400,1.2552,1.2552,1.2550,1.2552
AUDNZD,20100811,094500,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100811,094600,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100811,094700,1.2554,1.2555,1.2553,1.2555
AUDNZD,20100811,094800,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100811,094900,1.2557,1.2559,1.2557,1.2558
AUDNZD,20100811,095000,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100811,095100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100811,095200,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100811,095300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100811,095400,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100811,095500,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100811,095600,1.2560,1.2564,1.2560,1.2564
AUDNZD,20100811,095700,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100811,095800,1.2565,1.2565,1.2563,1.2564
AUDNZD,20100811,095900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100811,100000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100811,100100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100811,100200,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100811,100300,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100811,100400,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100811,100500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100811,100600,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100811,100700,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100811,100800,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100811,100900,1.2564,1.2564,1.2562,1.2563
AUDNZD,20100811,101000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100811,101100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100811,101200,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100811,101300,1.2566,1.2570,1.2566,1.2570
AUDNZD,20100811,101400,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100811,101500,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100811,101600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100811,101700,1.2571,1.2572,1.2569,1.2569
AUDNZD,20100811,101800,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100811,101900,1.2567,1.2570,1.2566,1.2570
AUDNZD,20100811,102000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100811,102100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,102200,1.2572,1.2572,1.2569,1.2570
AUDNZD,20100811,102300,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100811,102400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100811,102500,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100811,102600,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100811,102700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100811,102800,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100811,102900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100811,103000,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100811,103100,1.2572,1.2576,1.2572,1.2574
AUDNZD,20100811,103200,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100811,103300,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100811,103400,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100811,103500,1.2573,1.2574,1.2572,1.2573
AUDNZD,20100811,103600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100811,103700,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100811,103800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100811,103900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100811,104000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100811,104100,1.2577,1.2580,1.2577,1.2579
AUDNZD,20100811,104200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100811,104300,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100811,104400,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100811,104500,1.2582,1.2583,1.2580,1.2580
AUDNZD,20100811,104600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100811,104700,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100811,104800,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100811,104900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100811,105000,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100811,105100,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100811,105200,1.2588,1.2588,1.2583,1.2583
AUDNZD,20100811,105300,1.2583,1.2586,1.2583,1.2584
AUDNZD,20100811,105400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100811,105500,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100811,105600,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100811,105700,1.2584,1.2584,1.2581,1.2582
AUDNZD,20100811,105800,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100811,105900,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100811,110000,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100811,110100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100811,110200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100811,110300,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100811,110400,1.2583,1.2589,1.2583,1.2589
AUDNZD,20100811,110500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,110600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,110700,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100811,110800,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100811,110900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100811,111000,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100811,111100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100811,111200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,111300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100811,111400,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100811,111500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100811,111600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100811,111700,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100811,111800,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100811,111900,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100811,112000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,112100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,112200,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100811,112300,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100811,112400,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100811,112500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100811,112600,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100811,112700,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100811,112800,1.2588,1.2592,1.2588,1.2592
AUDNZD,20100811,112900,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100811,113000,1.2591,1.2592,1.2588,1.2588
AUDNZD,20100811,113100,1.2589,1.2591,1.2589,1.2590
AUDNZD,20100811,113200,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100811,113300,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100811,113400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100811,113500,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100811,113600,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100811,113700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100811,113800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100811,113900,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100811,114000,1.2586,1.2590,1.2586,1.2590
AUDNZD,20100811,114100,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100811,114200,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100811,114300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100811,114400,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100811,114500,1.2582,1.2584,1.2582,1.2582
AUDNZD,20100811,114600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100811,114700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100811,114800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100811,114900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100811,115000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100811,115100,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100811,115200,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100811,115300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100811,115400,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100811,115500,1.2584,1.2585,1.2581,1.2585
AUDNZD,20100811,115600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100811,115700,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100811,115800,1.2587,1.2588,1.2585,1.2585
AUDNZD,20100811,115900,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100811,120000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100811,120100,1.2588,1.2588,1.2584,1.2585
AUDNZD,20100811,120200,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100811,120300,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100811,120400,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100811,120500,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100811,120600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100811,120700,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100811,120800,1.2586,1.2589,1.2586,1.2588
AUDNZD,20100811,120900,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100811,121000,1.2584,1.2586,1.2583,1.2586
AUDNZD,20100811,121100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100811,121200,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100811,121300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100811,121400,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100811,121500,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100811,121600,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100811,121700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100811,121800,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100811,121900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100811,122000,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100811,122100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100811,122200,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100811,122300,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100811,122400,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100811,122500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100811,122600,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100811,122700,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100811,122800,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100811,122900,1.2586,1.2587,1.2585,1.2585
AUDNZD,20100811,123000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100811,123100,1.2581,1.2582,1.2580,1.2581
AUDNZD,20100811,123200,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100811,123300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100811,123400,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100811,123500,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100811,123600,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100811,123700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100811,123800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100811,123900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100811,124000,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100811,124100,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100811,124200,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100811,124300,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100811,124400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100811,124500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100811,124600,1.2581,1.2586,1.2581,1.2586
AUDNZD,20100811,124700,1.2587,1.2590,1.2587,1.2588
AUDNZD,20100811,124800,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100811,124900,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100811,125000,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100811,125100,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100811,125200,1.2594,1.2594,1.2588,1.2588
AUDNZD,20100811,125300,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100811,125400,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100811,125500,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100811,125600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100811,125700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100811,125800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100811,125900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100811,130000,1.2586,1.2588,1.2585,1.2588
AUDNZD,20100811,130100,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100811,130200,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100811,130300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100811,130400,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100811,130500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100811,130600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100811,130700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100811,130800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,130900,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100811,131000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,131100,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100811,131200,1.2582,1.2582,1.2579,1.2580
AUDNZD,20100811,131300,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100811,131400,1.2584,1.2584,1.2579,1.2579
AUDNZD,20100811,131500,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100811,131600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,131700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100811,131800,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100811,131900,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100811,132000,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100811,132100,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100811,132200,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100811,132300,1.2580,1.2585,1.2580,1.2585
AUDNZD,20100811,132400,1.2586,1.2587,1.2584,1.2584
AUDNZD,20100811,132500,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100811,132600,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100811,132700,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100811,132800,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100811,132900,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100811,133000,1.2568,1.2568,1.2558,1.2558
AUDNZD,20100811,133100,1.2559,1.2560,1.2557,1.2560
AUDNZD,20100811,133200,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100811,133300,1.2562,1.2565,1.2560,1.2565
AUDNZD,20100811,133400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100811,133500,1.2565,1.2565,1.2561,1.2561
AUDNZD,20100811,133600,1.2561,1.2563,1.2558,1.2558
AUDNZD,20100811,133700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100811,133800,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100811,133900,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100811,134000,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100811,134100,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100811,134200,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100811,134300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100811,134400,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100811,134500,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100811,134600,1.2563,1.2563,1.2560,1.2561
AUDNZD,20100811,134700,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100811,134800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100811,134900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100811,135000,1.2564,1.2564,1.2556,1.2556
AUDNZD,20100811,135100,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100811,135200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,135300,1.2553,1.2553,1.2549,1.2549
AUDNZD,20100811,135400,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,135500,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100811,135600,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100811,135700,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100811,135800,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100811,135900,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100811,140000,1.2551,1.2551,1.2548,1.2548
AUDNZD,20100811,140100,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100811,140200,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100811,140300,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100811,140400,1.2550,1.2552,1.2550,1.2551
AUDNZD,20100811,140500,1.2550,1.2550,1.2547,1.2547
AUDNZD,20100811,140600,1.2547,1.2548,1.2546,1.2546
AUDNZD,20100811,140700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100811,140800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,140900,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,141000,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100811,141100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100811,141200,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100811,141300,1.2551,1.2555,1.2551,1.2552
AUDNZD,20100811,141400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,141500,1.2552,1.2552,1.2546,1.2546
AUDNZD,20100811,141600,1.2545,1.2548,1.2544,1.2547
AUDNZD,20100811,141700,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100811,141800,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100811,141900,1.2546,1.2546,1.2541,1.2541
AUDNZD,20100811,142000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100811,142100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100811,142200,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100811,142300,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,142400,1.2548,1.2556,1.2548,1.2556
AUDNZD,20100811,142500,1.2557,1.2564,1.2557,1.2564
AUDNZD,20100811,142600,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100811,142700,1.2568,1.2569,1.2567,1.2569
AUDNZD,20100811,142800,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100811,142900,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100811,143000,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100811,143100,1.2575,1.2576,1.2574,1.2576
AUDNZD,20100811,143200,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100811,143300,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100811,143400,1.2577,1.2579,1.2574,1.2579
AUDNZD,20100811,143500,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100811,143600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100811,143700,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100811,143800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100811,143900,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100811,144000,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100811,144100,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100811,144200,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100811,144300,1.2574,1.2579,1.2574,1.2574
AUDNZD,20100811,144400,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100811,144500,1.2576,1.2576,1.2572,1.2572
AUDNZD,20100811,144600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100811,144700,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100811,144800,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100811,144900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100811,145000,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100811,145100,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100811,145200,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100811,145300,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100811,145400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,145500,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100811,145600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100811,145700,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100811,145800,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100811,145900,1.2574,1.2575,1.2573,1.2574
AUDNZD,20100811,150000,1.2573,1.2574,1.2572,1.2573
AUDNZD,20100811,150100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100811,150200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100811,150300,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100811,150400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100811,150500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100811,150600,1.2570,1.2571,1.2567,1.2571
AUDNZD,20100811,150700,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100811,150800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100811,150900,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100811,151000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100811,151100,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100811,151200,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100811,151300,1.2572,1.2573,1.2568,1.2568
AUDNZD,20100811,151400,1.2569,1.2571,1.2569,1.2569
AUDNZD,20100811,151500,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100811,151600,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100811,151700,1.2568,1.2569,1.2567,1.2569
AUDNZD,20100811,151800,1.2570,1.2572,1.2567,1.2572
AUDNZD,20100811,151900,1.2573,1.2573,1.2570,1.2571
AUDNZD,20100811,152000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100811,152100,1.2572,1.2572,1.2567,1.2569
AUDNZD,20100811,152200,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100811,152300,1.2570,1.2573,1.2569,1.2573
AUDNZD,20100811,152400,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100811,152500,1.2573,1.2576,1.2572,1.2572
AUDNZD,20100811,152600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100811,152700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100811,152800,1.2575,1.2576,1.2573,1.2573
AUDNZD,20100811,152900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,153000,1.2572,1.2574,1.2570,1.2570
AUDNZD,20100811,153100,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100811,153200,1.2571,1.2571,1.2565,1.2567
AUDNZD,20100811,153300,1.2569,1.2569,1.2565,1.2565
AUDNZD,20100811,153400,1.2563,1.2563,1.2557,1.2558
AUDNZD,20100811,153500,1.2557,1.2557,1.2555,1.2557
AUDNZD,20100811,153600,1.2558,1.2567,1.2558,1.2565
AUDNZD,20100811,153700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100811,153800,1.2565,1.2569,1.2565,1.2569
AUDNZD,20100811,153900,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100811,154000,1.2573,1.2575,1.2570,1.2575
AUDNZD,20100811,154100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100811,154200,1.2576,1.2576,1.2573,1.2574
AUDNZD,20100811,154300,1.2575,1.2577,1.2574,1.2574
AUDNZD,20100811,154400,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100811,154500,1.2575,1.2579,1.2575,1.2576
AUDNZD,20100811,154600,1.2575,1.2575,1.2572,1.2573
AUDNZD,20100811,154700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,154800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,154900,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100811,155000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100811,155100,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100811,155200,1.2577,1.2577,1.2571,1.2571
AUDNZD,20100811,155300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100811,155400,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100811,155500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100811,155600,1.2565,1.2567,1.2563,1.2567
AUDNZD,20100811,155700,1.2568,1.2575,1.2568,1.2575
AUDNZD,20100811,155800,1.2576,1.2576,1.2572,1.2573
AUDNZD,20100811,155900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100811,160000,1.2575,1.2575,1.2571,1.2571
AUDNZD,20100811,160100,1.2570,1.2572,1.2569,1.2572
AUDNZD,20100811,160200,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100811,160300,1.2577,1.2578,1.2573,1.2574
AUDNZD,20100811,160400,1.2572,1.2580,1.2572,1.2580
AUDNZD,20100811,160500,1.2579,1.2584,1.2579,1.2581
AUDNZD,20100811,160600,1.2579,1.2579,1.2571,1.2572
AUDNZD,20100811,160700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100811,160800,1.2571,1.2573,1.2570,1.2573
AUDNZD,20100811,160900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100811,161000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100811,161100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100811,161200,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100811,161300,1.2577,1.2580,1.2577,1.2579
AUDNZD,20100811,161400,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100811,161500,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100811,161600,1.2577,1.2577,1.2570,1.2574
AUDNZD,20100811,161700,1.2575,1.2576,1.2574,1.2575
AUDNZD,20100811,161800,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100811,161900,1.2572,1.2582,1.2572,1.2581
AUDNZD,20100811,162000,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100811,162100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100811,162200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100811,162300,1.2578,1.2579,1.2576,1.2578
AUDNZD,20100811,162400,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100811,162500,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100811,162600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100811,162700,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100811,162800,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100811,162900,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100811,163000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100811,163100,1.2580,1.2580,1.2574,1.2574
AUDNZD,20100811,163200,1.2574,1.2575,1.2573,1.2574
AUDNZD,20100811,163300,1.2573,1.2579,1.2572,1.2579
AUDNZD,20100811,163400,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100811,163500,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100811,163600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100811,163700,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100811,163800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,163900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,164000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100811,164100,1.2579,1.2579,1.2577,1.2579
AUDNZD,20100811,164200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100811,164300,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100811,164400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100811,164500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100811,164600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100811,164700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100811,164800,1.2577,1.2580,1.2575,1.2578
AUDNZD,20100811,164900,1.2577,1.2577,1.2571,1.2571
AUDNZD,20100811,165000,1.2573,1.2577,1.2573,1.2575
AUDNZD,20100811,165100,1.2576,1.2582,1.2576,1.2582
AUDNZD,20100811,165200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100811,165300,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100811,165400,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100811,165500,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100811,165600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100811,165700,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100811,165800,1.2586,1.2588,1.2585,1.2586
AUDNZD,20100811,165900,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100811,170000,1.2585,1.2586,1.2584,1.2586
AUDNZD,20100811,170100,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100811,170200,1.2586,1.2586,1.2582,1.2582
AUDNZD,20100811,170300,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100811,170400,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100811,170500,1.2575,1.2577,1.2574,1.2576
AUDNZD,20100811,170600,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100811,170700,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100811,170800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100811,170900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100811,171000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100811,171100,1.2574,1.2574,1.2569,1.2570
AUDNZD,20100811,171200,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100811,171300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100811,171400,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100811,171500,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100811,171600,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100811,171700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100811,171800,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100811,171900,1.2567,1.2568,1.2562,1.2562
AUDNZD,20100811,172000,1.2563,1.2564,1.2562,1.2562
AUDNZD,20100811,172100,1.2562,1.2564,1.2561,1.2563
AUDNZD,20100811,172200,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100811,172300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100811,172400,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100811,172500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100811,172600,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100811,172700,1.2572,1.2572,1.2568,1.2568
AUDNZD,20100811,172800,1.2565,1.2567,1.2563,1.2567
AUDNZD,20100811,172900,1.2566,1.2566,1.2559,1.2560
AUDNZD,20100811,173000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100811,173100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100811,173200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100811,173300,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100811,173400,1.2567,1.2567,1.2562,1.2562
AUDNZD,20100811,173500,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100811,173600,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100811,173700,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100811,173800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100811,173900,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100811,174000,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100811,174100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100811,174200,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100811,174300,1.2564,1.2564,1.2561,1.2562
AUDNZD,20100811,174400,1.2561,1.2561,1.2558,1.2558
AUDNZD,20100811,174500,1.2557,1.2558,1.2556,1.2556
AUDNZD,20100811,174600,1.2557,1.2558,1.2556,1.2558
AUDNZD,20100811,174700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100811,174800,1.2559,1.2559,1.2551,1.2551
AUDNZD,20100811,174900,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100811,175000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,175100,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100811,175200,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100811,175300,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100811,175400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100811,175500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100811,175600,1.2550,1.2552,1.2549,1.2551
AUDNZD,20100811,175700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100811,175800,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,175900,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100811,180000,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100811,180100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,180200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,180300,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,180400,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100811,180500,1.2546,1.2546,1.2541,1.2541
AUDNZD,20100811,180600,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100811,180700,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,180800,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,180900,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100811,181000,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100811,181100,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100811,181200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100811,181300,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100811,181400,1.2554,1.2555,1.2553,1.2553
AUDNZD,20100811,181500,1.2553,1.2555,1.2553,1.2554
AUDNZD,20100811,181600,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100811,181700,1.2554,1.2554,1.2550,1.2550
AUDNZD,20100811,181800,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,181900,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100811,182000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,182100,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100811,182200,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100811,182300,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100811,182400,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100811,182500,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100811,182600,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,182700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,182800,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100811,182900,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100811,183000,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100811,183100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,183200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,183300,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100811,183400,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,183500,1.2550,1.2550,1.2547,1.2547
AUDNZD,20100811,183600,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100811,183700,1.2547,1.2548,1.2546,1.2548
AUDNZD,20100811,183800,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100811,183900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,184000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,184100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,184200,1.2546,1.2546,1.2541,1.2542
AUDNZD,20100811,184300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100811,184400,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100811,184500,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100811,184600,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100811,184700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100811,184800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,184900,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,185000,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100811,185100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,185200,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100811,185300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100811,185400,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100811,185500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100811,185600,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100811,185700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100811,185800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,185900,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100811,190000,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100811,190100,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100811,190200,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,190300,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100811,190400,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100811,190500,1.2541,1.2542,1.2539,1.2539
AUDNZD,20100811,190600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100811,190700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100811,190800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100811,190900,1.2538,1.2538,1.2534,1.2534
AUDNZD,20100811,191000,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100811,191100,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100811,191200,1.2534,1.2534,1.2532,1.2533
AUDNZD,20100811,191300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100811,191400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100811,191500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100811,191600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100811,191700,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100811,191800,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100811,191900,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100811,192000,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100811,192100,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100811,192200,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100811,192300,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100811,192400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,192500,1.2542,1.2543,1.2541,1.2541
AUDNZD,20100811,192600,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100811,192700,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100811,192800,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100811,192900,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100811,193000,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100811,193100,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100811,193200,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100811,193300,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100811,193400,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100811,193500,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100811,193600,1.2541,1.2541,1.2538,1.2539
AUDNZD,20100811,193700,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100811,193800,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100811,193900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100811,194000,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100811,194100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100811,194200,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100811,194300,1.2541,1.2541,1.2538,1.2541
AUDNZD,20100811,194400,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100811,194500,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100811,194600,1.2543,1.2544,1.2542,1.2542
AUDNZD,20100811,194700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100811,194800,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100811,194900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100811,195000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100811,195100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,195200,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100811,195300,1.2540,1.2544,1.2540,1.2544
AUDNZD,20100811,195400,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100811,195500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100811,195600,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100811,195700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100811,195800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100811,195900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100811,200000,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,200100,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100811,200200,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,200300,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100811,200400,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,200500,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100811,200600,1.2548,1.2548,1.2545,1.2546
AUDNZD,20100811,200700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100811,200800,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100811,200900,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100811,201000,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100811,201100,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100811,201200,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100811,201300,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100811,201400,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,201500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100811,201600,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100811,201700,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100811,201800,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100811,201900,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100811,202000,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100811,202100,1.2548,1.2548,1.2547,1.2548
AUDNZD,20100811,202200,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100811,202300,1.2550,1.2550,1.2546,1.2546
AUDNZD,20100811,202400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,202500,1.2545,1.2550,1.2545,1.2549
AUDNZD,20100811,202600,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100811,202700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100811,202800,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100811,202900,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100811,203000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100811,203100,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100811,203200,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100811,203300,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100811,203400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100811,203500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,203600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,203700,1.2546,1.2546,1.2542,1.2543
AUDNZD,20100811,203800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100811,203900,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100811,204000,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100811,204100,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100811,204200,1.2545,1.2546,1.2541,1.2541
AUDNZD,20100811,204300,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100811,204400,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100811,204500,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100811,204600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,204700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100811,204800,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100811,204900,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100811,205000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,205100,1.2550,1.2550,1.2548,1.2549
AUDNZD,20100811,205200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,205300,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,205400,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100811,205500,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100811,205600,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100811,205700,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,205800,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100811,205900,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100811,210000,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100811,210100,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,210200,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100811,210300,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100811,210400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,210500,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100811,210600,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,210700,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100811,210800,1.2547,1.2551,1.2546,1.2551
AUDNZD,20100811,210900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100811,211000,1.2552,1.2552,1.2545,1.2545
AUDNZD,20100811,211100,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100811,211200,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100811,211300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100811,211400,1.2549,1.2549,1.2545,1.2545
AUDNZD,20100811,211500,1.2545,1.2545,1.2541,1.2541
AUDNZD,20100811,211600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,211700,1.2541,1.2541,1.2537,1.2537
AUDNZD,20100811,211800,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100811,211900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100811,212000,1.2530,1.2534,1.2530,1.2534
AUDNZD,20100811,212100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100811,212200,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100811,212300,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100811,212400,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100811,212500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100811,212600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100811,212700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100811,212800,1.2538,1.2542,1.2538,1.2542
AUDNZD,20100811,212900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100811,213000,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100811,213100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,213200,1.2542,1.2543,1.2541,1.2542
AUDNZD,20100811,213300,1.2543,1.2546,1.2543,1.2545
AUDNZD,20100811,213400,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100811,213500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100811,213600,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100811,213700,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100811,213800,1.2545,1.2545,1.2539,1.2539
AUDNZD,20100811,213900,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100811,214000,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100811,214100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,214200,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100811,214300,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100811,214400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,214500,1.2545,1.2545,1.2540,1.2540
AUDNZD,20100811,214600,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100811,214700,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100811,214800,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100811,214900,1.2535,1.2535,1.2531,1.2531
AUDNZD,20100811,215000,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100811,215100,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100811,215200,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100811,215300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100811,215400,1.2532,1.2537,1.2532,1.2537
AUDNZD,20100811,215500,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100811,215600,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100811,215700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100811,215800,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100811,215900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100811,220000,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100811,220100,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100811,220200,1.2538,1.2539,1.2537,1.2538
AUDNZD,20100811,220300,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100811,220400,1.2537,1.2542,1.2537,1.2542
AUDNZD,20100811,220500,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100811,220600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100811,220700,1.2542,1.2546,1.2542,1.2545
AUDNZD,20100811,220800,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100811,220900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100811,221000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100811,221100,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100811,221200,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100811,221300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100811,221400,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100811,221500,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100811,221600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100811,221700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100811,221800,1.2537,1.2540,1.2537,1.2539
AUDNZD,20100811,221900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100811,222000,1.2539,1.2539,1.2537,1.2538
AUDNZD,20100811,222100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100811,222200,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100811,222300,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100811,222400,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100811,222500,1.2543,1.2543,1.2539,1.2540
AUDNZD,20100811,222600,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100811,222700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100811,222800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100811,222900,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100811,223000,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100811,223100,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100811,223200,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100811,223300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100811,223400,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100811,223500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100811,223600,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100811,223700,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100811,223800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100811,223900,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100811,224000,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100811,224100,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100811,224200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100811,224300,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100811,224400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100811,224500,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100811,224600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,224700,1.2545,1.2546,1.2544,1.2545
AUDNZD,20100811,224800,1.2546,1.2552,1.2546,1.2551
AUDNZD,20100811,224900,1.2550,1.2550,1.2548,1.2549
AUDNZD,20100811,225000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,225100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100811,225200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,225300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100811,225400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100811,225500,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100811,225600,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,225700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100811,225800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100811,225900,1.2548,1.2549,1.2548,1.2548
AUDNZD,20100811,230000,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100811,230100,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100811,230200,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100811,230300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100811,230400,1.2548,1.2548,1.2547,1.2548
AUDNZD,20100811,230500,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100811,230600,1.2544,1.2548,1.2544,1.2547
AUDNZD,20100811,230700,1.2544,1.2545,1.2543,1.2545
AUDNZD,20100811,230800,1.2544,1.2544,1.2543,1.2544
AUDNZD,20100811,230900,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100811,231000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100811,231100,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100811,231200,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100811,231300,1.2540,1.2543,1.2540,1.2543
AUDNZD,20100811,231400,1.2543,1.2545,1.2542,1.2545
AUDNZD,20100811,231500,1.2547,1.2555,1.2547,1.2555
AUDNZD,20100811,231600,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100811,231700,1.2562,1.2568,1.2562,1.2564
AUDNZD,20100811,231800,1.2563,1.2563,1.2551,1.2551
AUDNZD,20100811,231900,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100811,232000,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100811,232100,1.2552,1.2552,1.2548,1.2548
AUDNZD,20100811,232200,1.2549,1.2553,1.2549,1.2553
AUDNZD,20100811,232300,1.2555,1.2557,1.2555,1.2556
AUDNZD,20100811,232400,1.2556,1.2557,1.2553,1.2553
AUDNZD,20100811,232500,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100811,232600,1.2553,1.2555,1.2548,1.2548
AUDNZD,20100811,232700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,232800,1.2546,1.2549,1.2546,1.2548
AUDNZD,20100811,232900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,233000,1.2546,1.2552,1.2546,1.2552
AUDNZD,20100811,233100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,233200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100811,233300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100811,233400,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100811,233500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100811,233600,1.2555,1.2555,1.2550,1.2550
AUDNZD,20100811,233700,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100811,233800,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100811,233900,1.2547,1.2550,1.2547,1.2550
AUDNZD,20100811,234000,1.2549,1.2549,1.2546,1.2548
AUDNZD,20100811,234100,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100811,234200,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100811,234300,1.2545,1.2545,1.2543,1.2544
AUDNZD,20100811,234400,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,234500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100811,234600,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100811,234700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100811,234800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,234900,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100811,235000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100811,235100,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100811,235200,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100811,235300,1.2548,1.2548,1.2544,1.2546
AUDNZD,20100811,235400,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100811,235500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100811,235600,1.2546,1.2550,1.2546,1.2550
AUDNZD,20100811,235700,1.2551,1.2551,1.2545,1.2545
AUDNZD,20100811,235800,1.2544,1.2544,1.2542,1.2544
AUDNZD,20100811,235900,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100812,000000,1.2543,1.2544,1.2542,1.2544
NZDCHF,20100811,000100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100811,000200,0.7583,0.7583,0.7579,0.7579
NZDCHF,20100811,000300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,000400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,000500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,000600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,000700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100811,000800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,000900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,001000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100811,001100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,001200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100811,001300,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100811,001400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100811,001500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,001600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,001700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,001800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,001900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,002000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,002100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,002200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,002300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,002400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,002500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,002600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,002700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,002800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,002900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,003000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,003100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,003200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,003300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,003400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,003500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,003600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100811,003700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,003800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,003900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,004000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,004100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,004200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,004300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,004400,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100811,004500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,004600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100811,004700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,004800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,004900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,005000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,005100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,005200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,005300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100811,005400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,005500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,005600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,005700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,005800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,005900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010100,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100811,010200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,010300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,010500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,010800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,010900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100811,011000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,011100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,011200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,011300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,011400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,011500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,011600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100811,011700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,011800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,011900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,012000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,012100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100811,012200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,012300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100811,012400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,012500,0.7567,0.7569,0.7565,0.7565
NZDCHF,20100811,012600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,012700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,012800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100811,012900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100811,013000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100811,013100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,013200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,013300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100811,013400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100811,013500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,013600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,013700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,013800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100811,013900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100811,014000,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100811,014100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100811,014200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,014300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,014400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,014500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,014600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,014700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,014800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,014900,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100811,015000,0.7570,0.7570,0.7568,0.7569
NZDCHF,20100811,015100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100811,015200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,015300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100811,015400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100811,015500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,015600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,015700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,015800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,015900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,020000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100811,020100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,020200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,020300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,020400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,020500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,020600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,020700,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100811,020800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,020900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100811,021000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,021100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,021200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,021300,0.7575,0.7575,0.7573,0.7574
NZDCHF,20100811,021400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,021500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,021600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,021700,0.7579,0.7582,0.7579,0.7582
NZDCHF,20100811,021800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,021900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,022000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,022100,0.7579,0.7580,0.7578,0.7578
NZDCHF,20100811,022200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,022300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100811,022400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,022500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,022600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,022700,0.7574,0.7574,0.7565,0.7565
NZDCHF,20100811,022800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,022900,0.7561,0.7561,0.7559,0.7561
NZDCHF,20100811,023000,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100811,023100,0.7558,0.7563,0.7558,0.7563
NZDCHF,20100811,023200,0.7563,0.7565,0.7563,0.7564
NZDCHF,20100811,023300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100811,023400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100811,023500,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100811,023600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100811,023700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100811,023800,0.7559,0.7560,0.7558,0.7558
NZDCHF,20100811,023900,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100811,024000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,024100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,024200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,024300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,024400,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100811,024500,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100811,024600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100811,024700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100811,024800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100811,024900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100811,025000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100811,025100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,025200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100811,025300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,025400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,025500,0.7570,0.7574,0.7570,0.7574
NZDCHF,20100811,025600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,025700,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100811,025800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,025900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,030000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,030100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,030200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,030300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100811,030400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,030500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,030600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100811,030700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,030800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100811,030900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,031000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,031100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,031200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,031300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100811,031400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,031500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,031600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100811,031700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,031800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,031900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100811,032000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100811,032100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,032200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,032300,0.7566,0.7567,0.7565,0.7567
NZDCHF,20100811,032400,0.7567,0.7572,0.7567,0.7572
NZDCHF,20100811,032500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,032600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,032700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100811,032800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,032900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,033000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100811,033100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100811,033200,0.7570,0.7570,0.7564,0.7564
NZDCHF,20100811,033300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100811,033400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,033500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100811,033600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100811,033700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100811,033800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,033900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,034000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,034100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,034200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,034300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100811,034400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100811,034500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,034600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,034700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100811,034800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,034900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,035000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100811,035100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,035200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,035300,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100811,035400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,035500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,035600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,035700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,035800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100811,035900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,040000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,040100,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100811,040200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100811,040300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100811,040400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100811,040500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,040600,0.7576,0.7579,0.7576,0.7579
NZDCHF,20100811,040700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,040800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,040900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,041000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,041100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,041200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,041300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,041400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,041500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,041600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,041700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,041800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,041900,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100811,042000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,042100,0.7572,0.7572,0.7567,0.7567
NZDCHF,20100811,042200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100811,042300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,042400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,042500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,042600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,042700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100811,042800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100811,042900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,043000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100811,043100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100811,043200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,043300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,043400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,043500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,043600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100811,043700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,043800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,043900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,044000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100811,044100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100811,044200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100811,044300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,044400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,044500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100811,044600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100811,044700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,044800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,044900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,045000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,045100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,045200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,045300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,045400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,045500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100811,045600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100811,045700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,045800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,045900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,050000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,050100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,050200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,050300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,050400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100811,050500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,050600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,050700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,050800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,050900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,051000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,051100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,051200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,051300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,051400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,051500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,051600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,051700,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100811,051800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,051900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,052000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,052100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100811,052200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,052300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,052400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100811,052500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,052600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100811,052700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,052800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,052900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,053000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,053100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,053200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100811,053300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,053400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,053500,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100811,053600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,053700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100811,053800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,053900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,054000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100811,054100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,054200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,054300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,054400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100811,054500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100811,054600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,054700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,054800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,054900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,055000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,055100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,055200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,055300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,055400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100811,055500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100811,055600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,055700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,055800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,055900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,060000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,060100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,060200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,060300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,060400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,060500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,060600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100811,060700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100811,060800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,060900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,061000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,061100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100811,061200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,061300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,061400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100811,061500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100811,061600,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100811,061700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100811,061800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,061900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100811,062000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100811,062100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100811,062200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100811,062300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100811,062400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100811,062500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100811,062600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,062700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100811,062800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,062900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,063000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,063100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,063200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100811,063300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,063400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100811,063500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100811,063600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,063700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,063800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,063900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,064000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,064100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,064200,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100811,064300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,064400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,064500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100811,064600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,064700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,064800,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100811,064900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,065000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,065100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,065200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,065300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100811,065400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,065500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,065600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,065700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,065800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100811,065900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,070000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100811,070100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,070200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,070300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,070400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,070500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,070600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,070700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,070800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,070900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,071000,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100811,071100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,071200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,071300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,071400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,071500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,071600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,071700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,071800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,071900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,072000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,072100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,072200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,072300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,072400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,072500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,072600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,072700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,072800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,072900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,073000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,073100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,073200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100811,073300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,073400,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100811,073500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,073600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100811,073700,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100811,073800,0.7567,0.7572,0.7567,0.7572
NZDCHF,20100811,073900,0.7572,0.7574,0.7572,0.7573
NZDCHF,20100811,074000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,074100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,074200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,074300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,074400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100811,074500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100811,074600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,074700,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100811,074800,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100811,074900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100811,075000,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100811,075100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,075200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,075300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20100811,075400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,075500,0.7577,0.7577,0.7572,0.7572
NZDCHF,20100811,075600,0.7573,0.7576,0.7573,0.7575
NZDCHF,20100811,075700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,075800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,075900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100811,080000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100811,080100,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100811,080200,0.7565,0.7572,0.7565,0.7571
NZDCHF,20100811,080300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,080400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100811,080500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,080600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100811,080700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,080800,0.7574,0.7578,0.7574,0.7578
NZDCHF,20100811,080900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,081000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,081100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,081200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,081300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,081400,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100811,081500,0.7571,0.7571,0.7568,0.7571
NZDCHF,20100811,081600,0.7570,0.7576,0.7570,0.7576
NZDCHF,20100811,081700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,081800,0.7579,0.7581,0.7579,0.7580
NZDCHF,20100811,081900,0.7579,0.7579,0.7576,0.7577
NZDCHF,20100811,082000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,082100,0.7576,0.7581,0.7576,0.7581
NZDCHF,20100811,082200,0.7582,0.7587,0.7582,0.7587
NZDCHF,20100811,082300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100811,082400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100811,082500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100811,082600,0.7585,0.7589,0.7585,0.7589
NZDCHF,20100811,082700,0.7590,0.7590,0.7589,0.7590
NZDCHF,20100811,082800,0.7591,0.7594,0.7590,0.7594
NZDCHF,20100811,082900,0.7594,0.7594,0.7589,0.7589
NZDCHF,20100811,083000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100811,083100,0.7587,0.7591,0.7587,0.7590
NZDCHF,20100811,083200,0.7589,0.7589,0.7585,0.7585
NZDCHF,20100811,083300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,083400,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100811,083500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100811,083600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100811,083700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100811,083800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,083900,0.7584,0.7584,0.7579,0.7579
NZDCHF,20100811,084000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100811,084100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,084200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100811,084300,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100811,084400,0.7578,0.7579,0.7577,0.7579
NZDCHF,20100811,084500,0.7580,0.7585,0.7580,0.7585
NZDCHF,20100811,084600,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100811,084700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,084800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100811,084900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,085000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,085100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,085200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,085300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,085400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100811,085500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,085600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,085700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100811,085800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,085900,0.7585,0.7588,0.7585,0.7587
NZDCHF,20100811,090000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100811,090100,0.7588,0.7592,0.7587,0.7592
NZDCHF,20100811,090200,0.7592,0.7592,0.7588,0.7588
NZDCHF,20100811,090300,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100811,090400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100811,090500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100811,090600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,090700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100811,090800,0.7583,0.7583,0.7578,0.7578
NZDCHF,20100811,090900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,091000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,091100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100811,091200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,091300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,091400,0.7575,0.7575,0.7570,0.7570
NZDCHF,20100811,091500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,091600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,091700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,091800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,091900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,092000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,092100,0.7577,0.7578,0.7576,0.7577
NZDCHF,20100811,092200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,092300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100811,092400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,092500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,092600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100811,092700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,092800,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100811,092900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,093000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,093100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100811,093200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,093300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,093400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100811,093500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,093600,0.7578,0.7582,0.7578,0.7582
NZDCHF,20100811,093700,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100811,093800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,093900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,094000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,094100,0.7583,0.7584,0.7582,0.7583
NZDCHF,20100811,094200,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100811,094300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,094400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,094500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100811,094600,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100811,094700,0.7573,0.7574,0.7572,0.7572
NZDCHF,20100811,094800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100811,094900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,095000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,095100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,095200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,095300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100811,095400,0.7573,0.7579,0.7573,0.7579
NZDCHF,20100811,095500,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100811,095600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,095700,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100811,095800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,095900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,100000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,100100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,100200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,100300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100811,100400,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100811,100500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,100600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,100700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,100800,0.7582,0.7587,0.7582,0.7587
NZDCHF,20100811,100900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,101000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100811,101100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100811,101200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100811,101300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,101400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,101500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100811,101600,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100811,101700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100811,101800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100811,101900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100811,102000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,102100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,102200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,102300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100811,102400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,102500,0.7577,0.7578,0.7576,0.7578
NZDCHF,20100811,102600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,102700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,102800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,102900,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100811,103000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,103100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100811,103200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,103300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,103400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,103500,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100811,103600,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100811,103700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100811,103800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100811,103900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,104000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,104100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,104200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,104300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,104400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,104500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,104600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100811,104700,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100811,104800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100811,104900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100811,105000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,105100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,105200,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100811,105300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,105400,0.7565,0.7565,0.7562,0.7562
NZDCHF,20100811,105500,0.7561,0.7563,0.7560,0.7562
NZDCHF,20100811,105600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100811,105700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,105800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100811,105900,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100811,110000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100811,110100,0.7566,0.7569,0.7566,0.7567
NZDCHF,20100811,110200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,110300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,110400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100811,110500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100811,110600,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100811,110700,0.7564,0.7564,0.7560,0.7560
NZDCHF,20100811,110800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100811,110900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,111000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100811,111100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100811,111200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100811,111300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100811,111400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100811,111500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100811,111600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100811,111700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,111800,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100811,111900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100811,112000,0.7562,0.7563,0.7560,0.7563
NZDCHF,20100811,112100,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100811,112200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100811,112300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100811,112400,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100811,112500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100811,112600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100811,112700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100811,112800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,112900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,113000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100811,113100,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100811,113200,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100811,113300,0.7555,0.7555,0.7553,0.7555
NZDCHF,20100811,113400,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100811,113500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100811,113600,0.7557,0.7562,0.7557,0.7562
NZDCHF,20100811,113700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100811,113800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100811,113900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,114000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100811,114100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,114200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100811,114300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100811,114400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100811,114500,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100811,114600,0.7553,0.7557,0.7553,0.7557
NZDCHF,20100811,114700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100811,114800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100811,114900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100811,115000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,115100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,115200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100811,115300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100811,115400,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100811,115500,0.7558,0.7558,0.7553,0.7553
NZDCHF,20100811,115600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100811,115700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,115800,0.7549,0.7549,0.7545,0.7548
NZDCHF,20100811,115900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100811,120000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100811,120100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100811,120200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100811,120300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100811,120400,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100811,120500,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100811,120600,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100811,120700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100811,120800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100811,120900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,121000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100811,121100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100811,121200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100811,121300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100811,121400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100811,121500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100811,121600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,121700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100811,121800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100811,121900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100811,122000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100811,122100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100811,122200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100811,122300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100811,122400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100811,122500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100811,122600,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100811,122700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100811,122800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100811,122900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100811,123000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100811,123100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100811,123200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100811,123300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100811,123400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100811,123500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100811,123600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100811,123700,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100811,123800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100811,123900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100811,124000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100811,124100,0.7551,0.7554,0.7551,0.7554
NZDCHF,20100811,124200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100811,124300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100811,124400,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100811,124500,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100811,124600,0.7557,0.7560,0.7557,0.7558
NZDCHF,20100811,124700,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100811,124800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100811,124900,0.7556,0.7557,0.7554,0.7554
NZDCHF,20100811,125000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100811,125100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,125200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100811,125300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100811,125400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,125500,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100811,125600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100811,125700,0.7556,0.7561,0.7556,0.7561
NZDCHF,20100811,125800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100811,125900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100811,130000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100811,130100,0.7565,0.7565,0.7559,0.7560
NZDCHF,20100811,130200,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100811,130300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100811,130400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100811,130500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100811,130600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100811,130700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100811,130800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100811,130900,0.7559,0.7565,0.7559,0.7565
NZDCHF,20100811,131000,0.7564,0.7564,0.7560,0.7560
NZDCHF,20100811,131100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100811,131200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100811,131300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100811,131400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100811,131500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100811,131600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100811,131700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100811,131800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100811,131900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100811,132000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100811,132100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100811,132200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100811,132300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100811,132400,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100811,132500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,132600,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100811,132700,0.7562,0.7567,0.7562,0.7567
NZDCHF,20100811,132800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100811,132900,0.7569,0.7573,0.7569,0.7573
NZDCHF,20100811,133000,0.7574,0.7581,0.7574,0.7581
NZDCHF,20100811,133100,0.7582,0.7584,0.7579,0.7579
NZDCHF,20100811,133200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,133300,0.7581,0.7581,0.7576,0.7576
NZDCHF,20100811,133400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,133500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,133600,0.7576,0.7578,0.7576,0.7577
NZDCHF,20100811,133700,0.7576,0.7577,0.7574,0.7577
NZDCHF,20100811,133800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,133900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,134000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,134100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100811,134200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,134300,0.7575,0.7575,0.7573,0.7574
NZDCHF,20100811,134400,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100811,134500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100811,134600,0.7570,0.7571,0.7569,0.7569
NZDCHF,20100811,134700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100811,134800,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100811,134900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100811,135000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100811,135100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100811,135200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,135300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100811,135400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,135500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,135600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,135700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,135800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,135900,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100811,140000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,140100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100811,140200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100811,140300,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100811,140400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100811,140500,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100811,140600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100811,140700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,140800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,140900,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100811,141000,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100811,141100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,141200,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100811,141300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100811,141400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,141500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,141600,0.7574,0.7575,0.7572,0.7575
NZDCHF,20100811,141700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,141800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,141900,0.7579,0.7584,0.7579,0.7584
NZDCHF,20100811,142000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100811,142100,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100811,142200,0.7582,0.7582,0.7577,0.7577
NZDCHF,20100811,142300,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,142400,0.7572,0.7572,0.7566,0.7566
NZDCHF,20100811,142500,0.7565,0.7565,0.7562,0.7562
NZDCHF,20100811,142600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100811,142700,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100811,142800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100811,142900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,143000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,143100,0.7556,0.7556,0.7550,0.7552
NZDCHF,20100811,143200,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100811,143300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,143400,0.7548,0.7548,0.7544,0.7544
NZDCHF,20100811,143500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,143600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100811,143700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100811,143800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100811,143900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100811,144000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100811,144100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100811,144200,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100811,144300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100811,144400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100811,144500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,144600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100811,144700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100811,144800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,144900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100811,145000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,145100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,145200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100811,145300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100811,145400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100811,145500,0.7558,0.7559,0.7556,0.7556
NZDCHF,20100811,145600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100811,145700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100811,145800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100811,145900,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100811,150000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100811,150100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,150200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,150300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100811,150400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100811,150500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,150600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100811,150700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100811,150800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,150900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100811,151000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100811,151100,0.7560,0.7561,0.7559,0.7561
NZDCHF,20100811,151200,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100811,151300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100811,151400,0.7561,0.7563,0.7560,0.7563
NZDCHF,20100811,151500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100811,151600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100811,151700,0.7559,0.7560,0.7558,0.7558
NZDCHF,20100811,151800,0.7557,0.7558,0.7555,0.7555
NZDCHF,20100811,151900,0.7556,0.7557,0.7554,0.7554
NZDCHF,20100811,152000,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100811,152100,0.7553,0.7554,0.7552,0.7552
NZDCHF,20100811,152200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100811,152300,0.7551,0.7552,0.7547,0.7547
NZDCHF,20100811,152400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100811,152500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100811,152600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100811,152700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,152800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100811,152900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,153000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100811,153100,0.7555,0.7555,0.7550,0.7550
NZDCHF,20100811,153200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100811,153300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100811,153400,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100811,153500,0.7553,0.7553,0.7549,0.7549
NZDCHF,20100811,153600,0.7549,0.7549,0.7544,0.7547
NZDCHF,20100811,153700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100811,153800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100811,153900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,154000,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100811,154100,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100811,154200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100811,154300,0.7539,0.7542,0.7538,0.7542
NZDCHF,20100811,154400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100811,154500,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100811,154600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100811,154700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100811,154800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,154900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100811,155000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100811,155100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100811,155200,0.7543,0.7548,0.7543,0.7548
NZDCHF,20100811,155300,0.7547,0.7547,0.7545,0.7546
NZDCHF,20100811,155400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100811,155500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,155600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100811,155700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100811,155800,0.7543,0.7544,0.7542,0.7543
NZDCHF,20100811,155900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100811,160000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100811,160100,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100811,160200,0.7539,0.7541,0.7539,0.7540
NZDCHF,20100811,160300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100811,160400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100811,160500,0.7542,0.7544,0.7541,0.7544
NZDCHF,20100811,160600,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100811,160700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,160800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,160900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100811,161000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100811,161100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100811,161200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100811,161300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100811,161400,0.7548,0.7550,0.7547,0.7548
NZDCHF,20100811,161500,0.7549,0.7552,0.7549,0.7551
NZDCHF,20100811,161600,0.7550,0.7550,0.7547,0.7547
NZDCHF,20100811,161700,0.7545,0.7548,0.7545,0.7545
NZDCHF,20100811,161800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100811,161900,0.7544,0.7544,0.7538,0.7538
NZDCHF,20100811,162000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100811,162100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100811,162200,0.7540,0.7544,0.7540,0.7544
NZDCHF,20100811,162300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100811,162400,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100811,162500,0.7542,0.7544,0.7541,0.7544
NZDCHF,20100811,162600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100811,162700,0.7545,0.7545,0.7543,0.7544
NZDCHF,20100811,162800,0.7545,0.7553,0.7545,0.7553
NZDCHF,20100811,162900,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100811,163000,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100811,163100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100811,163200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100811,163300,0.7565,0.7565,0.7563,0.7565
NZDCHF,20100811,163400,0.7566,0.7567,0.7564,0.7564
NZDCHF,20100811,163500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100811,163600,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100811,163700,0.7569,0.7570,0.7568,0.7568
NZDCHF,20100811,163800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,163900,0.7567,0.7572,0.7567,0.7572
NZDCHF,20100811,164000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,164100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,164200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,164300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,164400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100811,164500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100811,164600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100811,164700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,164800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100811,164900,0.7574,0.7576,0.7573,0.7573
NZDCHF,20100811,165000,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100811,165100,0.7570,0.7570,0.7562,0.7562
NZDCHF,20100811,165200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100811,165300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100811,165400,0.7567,0.7568,0.7563,0.7563
NZDCHF,20100811,165500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100811,165600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100811,165700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100811,165800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100811,165900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,170000,0.7558,0.7559,0.7556,0.7556
NZDCHF,20100811,170100,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100811,170200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,170300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100811,170400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100811,170500,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100811,170600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100811,170700,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100811,170800,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100811,170900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,171000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,171100,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100811,171200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100811,171300,0.7571,0.7572,0.7570,0.7570
NZDCHF,20100811,171400,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100811,171500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,171600,0.7572,0.7575,0.7572,0.7575
NZDCHF,20100811,171700,0.7576,0.7576,0.7571,0.7571
NZDCHF,20100811,171800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,171900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100811,172000,0.7575,0.7575,0.7571,0.7572
NZDCHF,20100811,172100,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100811,172200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100811,172300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100811,172400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100811,172500,0.7567,0.7569,0.7567,0.7568
NZDCHF,20100811,172600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100811,172700,0.7568,0.7572,0.7568,0.7572
NZDCHF,20100811,172800,0.7574,0.7577,0.7574,0.7576
NZDCHF,20100811,172900,0.7576,0.7578,0.7576,0.7576
NZDCHF,20100811,173000,0.7575,0.7577,0.7574,0.7577
NZDCHF,20100811,173100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100811,173200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100811,173300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,173400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,173500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100811,173600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,173700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,173800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,173900,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100811,174000,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100811,174100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,174200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,174300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100811,174400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100811,174500,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100811,174600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100811,174700,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100811,174800,0.7583,0.7587,0.7583,0.7587
NZDCHF,20100811,174900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100811,175000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100811,175100,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100811,175200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,175300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,175400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,175500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,175600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100811,175700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,175800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100811,175900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100811,180000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100811,180100,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100811,180200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100811,180300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100811,180400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100811,180500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100811,180600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100811,180700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100811,180800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100811,180900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100811,181000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100811,181100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100811,181200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100811,181300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100811,181400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100811,181500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100811,181600,0.7591,0.7591,0.7589,0.7590
NZDCHF,20100811,181700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100811,181800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100811,181900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100811,182000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100811,182100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100811,182200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100811,182300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100811,182400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100811,182500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100811,182600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100811,182700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100811,182800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100811,182900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100811,183000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100811,183100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100811,183200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100811,183300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100811,183400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100811,183500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100811,183600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100811,183700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100811,183800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100811,183900,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100811,184000,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100811,184100,0.7586,0.7586,0.7582,0.7582
NZDCHF,20100811,184200,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100811,184300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100811,184400,0.7582,0.7583,0.7581,0.7583
NZDCHF,20100811,184500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100811,184600,0.7581,0.7583,0.7581,0.7582
NZDCHF,20100811,184700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,184800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,184900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,185000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,185100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,185200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,185300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100811,185400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,185500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,185600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,185700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,185900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,190000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,190100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100811,190200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,190300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,190400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,190500,0.7581,0.7584,0.7580,0.7584
NZDCHF,20100811,190600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,190700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100811,190800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100811,190900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100811,191000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100811,191100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100811,191200,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100811,191300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100811,191400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100811,191500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,191600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,191700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,191800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,191900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,192000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100811,192100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100811,192200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100811,192300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100811,192400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100811,192500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100811,192600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100811,192700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100811,192800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100811,192900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100811,193000,0.7589,0.7589,0.7586,0.7586
NZDCHF,20100811,193100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100811,193200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,193300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100811,193400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100811,193500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,193600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100811,193700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100811,193800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100811,193900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100811,194000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100811,194100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,194200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100811,194300,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100811,194400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100811,194500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,194600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,194700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,194800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,194900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,195000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100811,195100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,195200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100811,195300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20100811,195400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,195500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,195600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,195700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100811,195800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,195900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,200000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,200100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,200200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,200300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,200400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,200500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,200600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,200700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,200800,0.7579,0.7582,0.7579,0.7582
NZDCHF,20100811,200900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,201000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,201100,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100811,201200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,201300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100811,201400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,201500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,201600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,201700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100811,201800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,201900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100811,202000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,202100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,202200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,202300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,202400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,202500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,202600,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100811,202700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,202800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,202900,0.7583,0.7587,0.7583,0.7587
NZDCHF,20100811,203000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100811,203100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100811,203200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100811,203300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100811,203400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,203500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,203600,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100811,203700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100811,203800,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100811,203900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100811,204000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100811,204100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,204200,0.7583,0.7583,0.7581,0.7582
NZDCHF,20100811,204300,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100811,204400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,204500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,204600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,204700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,204800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,204900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,205000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,205100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100811,205200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,205300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100811,205400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100811,205500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100811,205600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100811,205700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,205800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,205900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,210000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,210100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100811,210200,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100811,210300,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100811,210400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100811,210500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100811,210600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100811,210700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100811,210800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,210900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,211000,0.7573,0.7580,0.7573,0.7580
NZDCHF,20100811,211100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100811,211200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,211300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100811,211400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100811,211500,0.7583,0.7588,0.7583,0.7588
NZDCHF,20100811,211600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,211700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100811,211800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100811,211900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,212000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100811,212100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100811,212200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100811,212300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100811,212400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100811,212500,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100811,212600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,212700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,212800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100811,212900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,213000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,213100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,213200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100811,213300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100811,213400,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100811,213500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100811,213600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,213700,0.7578,0.7578,0.7574,0.7574
NZDCHF,20100811,213800,0.7575,0.7579,0.7575,0.7579
NZDCHF,20100811,213900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100811,214000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,214100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,214200,0.7582,0.7582,0.7577,0.7577
NZDCHF,20100811,214300,0.7576,0.7577,0.7575,0.7577
NZDCHF,20100811,214400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100811,214500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100811,214600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100811,214700,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100811,214800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,214900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,215000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,215100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,215200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,215300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100811,215400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100811,215500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100811,215600,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100811,215700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,215800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100811,215900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,220000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100811,220100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,220200,0.7578,0.7579,0.7577,0.7579
NZDCHF,20100811,220300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100811,220400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,220500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100811,220600,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100811,220700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100811,220800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,220900,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100811,221000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221400,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100811,221500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100811,221700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100811,221800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100811,221900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100811,222000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100811,222100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,222200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100811,222300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,222400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100811,222500,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100811,222600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100811,222700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,222800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100811,222900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100811,223000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100811,223100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,223200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,223300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,223400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100811,223500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100811,223600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100811,223700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,223800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100811,223900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,224000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,224100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100811,224200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100811,224300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,224400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100811,224500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100811,224600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100811,224700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,224800,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100811,224900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,225000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,225400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100811,225700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100811,225800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100811,225900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,230000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100811,230100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,230200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,230300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100811,230400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,230500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100811,230600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100811,230700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100811,230800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100811,230900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100811,231000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100811,231100,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100811,231200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100811,231300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100811,231400,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100811,231500,0.7573,0.7578,0.7572,0.7572
NZDCHF,20100811,231600,0.7570,0.7571,0.7569,0.7570
NZDCHF,20100811,231700,0.7567,0.7567,0.7563,0.7567
NZDCHF,20100811,231800,0.7567,0.7567,0.7563,0.7564
NZDCHF,20100811,231900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100811,232000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100811,232100,0.7565,0.7565,0.7562,0.7562
NZDCHF,20100811,232200,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100811,232300,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100811,232400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100811,232500,0.7555,0.7556,0.7552,0.7556
NZDCHF,20100811,232600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100811,232700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100811,232800,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100811,232900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100811,233000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100811,233100,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100811,233200,0.7554,0.7554,0.7552,0.7553
NZDCHF,20100811,233300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100811,233400,0.7554,0.7557,0.7553,0.7555
NZDCHF,20100811,233500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100811,233600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,233700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,233800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,233900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100811,234000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100811,234100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,234200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100811,234300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100811,234400,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100811,234500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,234600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100811,234700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100811,234800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100811,234900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100811,235000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100811,235100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100811,235200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100811,235300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100811,235400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100811,235500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100811,235600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100811,235700,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100811,235800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100811,235900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100812,000000,0.7557,0.7557,0.7555,0.7555
NZDCAD,20100811,000100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100811,000200,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100811,000300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100811,000400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,000500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100811,000600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,000700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100811,000800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100811,000900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100811,001000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100811,001100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,001200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,001300,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100811,001400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100811,001500,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100811,001600,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100811,001700,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100811,001800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,001900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,002000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100811,002100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100811,002200,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100811,002300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100811,002400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100811,002500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100811,002600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,002700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,002800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,002900,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100811,003000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,003100,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100811,003200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,003300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100811,003400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100811,003500,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100811,003600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,003700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100811,003800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100811,003900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,004000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,004100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,004200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,004300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,004400,0.7450,0.7450,0.7448,0.7449
NZDCAD,20100811,004500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100811,004600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100811,004700,0.7450,0.7451,0.7449,0.7451
NZDCAD,20100811,004800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100811,004900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100811,005000,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100811,005100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100811,005200,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100811,005300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100811,005400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,005500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,005600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,005700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100811,005800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100811,005900,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100811,010000,0.7446,0.7446,0.7445,0.7446
NZDCAD,20100811,010100,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100811,010200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100811,010300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100811,010400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,010500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,010600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,010700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,010800,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100811,010900,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100811,011000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,011100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,011200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,011300,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100811,011400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,011500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,011600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100811,011700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,011800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,011900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100811,012000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,012100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,012200,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100811,012300,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100811,012400,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,012500,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100811,012600,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,012700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,012800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,012900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,013000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,013100,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100811,013200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,013300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100811,013400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100811,013500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,013600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,013700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,013800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,013900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,014000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,014100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,014200,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100811,014300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100811,014400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100811,014500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100811,014600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,014700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,014800,0.7441,0.7442,0.7441,0.7441
NZDCAD,20100811,014900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100811,015000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,015100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100811,015200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,015300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,015400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,015500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,015600,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,015700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,015800,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100811,015900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,020000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,020100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,020200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,020300,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,020400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100811,020500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,020600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,020700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,020800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,020900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,021000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,021100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,021200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,021300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,021400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,021500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,021600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,021700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100811,021800,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100811,021900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,022000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100811,022100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,022200,0.7441,0.7441,0.7439,0.7440
NZDCAD,20100811,022300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,022400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100811,022500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,022600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,022700,0.7436,0.7436,0.7431,0.7431
NZDCAD,20100811,022800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100811,022900,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100811,023000,0.7426,0.7426,0.7420,0.7420
NZDCAD,20100811,023100,0.7421,0.7427,0.7421,0.7427
NZDCAD,20100811,023200,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100811,023300,0.7427,0.7427,0.7425,0.7426
NZDCAD,20100811,023400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,023500,0.7426,0.7426,0.7423,0.7425
NZDCAD,20100811,023600,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100811,023700,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,023800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,023900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,024000,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100811,024100,0.7422,0.7425,0.7422,0.7425
NZDCAD,20100811,024200,0.7425,0.7425,0.7424,0.7425
NZDCAD,20100811,024300,0.7425,0.7426,0.7424,0.7424
NZDCAD,20100811,024400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,024500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,024600,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100811,024700,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100811,024800,0.7423,0.7426,0.7423,0.7426
NZDCAD,20100811,024900,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100811,025000,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100811,025100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100811,025200,0.7434,0.7434,0.7430,0.7430
NZDCAD,20100811,025300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100811,025400,0.7429,0.7429,0.7424,0.7424
NZDCAD,20100811,025500,0.7425,0.7428,0.7425,0.7428
NZDCAD,20100811,025600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100811,025700,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100811,025800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,025900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100811,030000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100811,030100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100811,030200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,030300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,030400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100811,030500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100811,030600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,030700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100811,030800,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100811,030900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,031000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,031100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100811,031200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,031300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,031400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100811,031500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100811,031600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,031700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,031800,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100811,031900,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100811,032000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100811,032100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,032200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,032300,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100811,032400,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100811,032500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,032600,0.7424,0.7425,0.7423,0.7425
NZDCAD,20100811,032700,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100811,032800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,032900,0.7423,0.7426,0.7423,0.7426
NZDCAD,20100811,033000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,033100,0.7427,0.7433,0.7427,0.7433
NZDCAD,20100811,033200,0.7434,0.7434,0.7429,0.7429
NZDCAD,20100811,033300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100811,033400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,033500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100811,033600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100811,033700,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100811,033800,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100811,033900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,034000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,034100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,034200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,034300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,034400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,034500,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,034600,0.7439,0.7441,0.7438,0.7441
NZDCAD,20100811,034700,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100811,034800,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100811,034900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,035000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,035100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,035200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100811,035300,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100811,035400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,035500,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100811,035600,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100811,035700,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100811,035800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,035900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,040000,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,040100,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100811,040200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,040300,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100811,040400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,040500,0.7440,0.7443,0.7440,0.7443
NZDCAD,20100811,040600,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100811,040700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,040800,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100811,040900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,041000,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100811,041100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,041200,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,041300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,041400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,041500,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100811,041600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100811,041700,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100811,041800,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100811,041900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,042000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,042100,0.7436,0.7437,0.7434,0.7434
NZDCAD,20100811,042200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100811,042300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,042400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,042500,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100811,042600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100811,042700,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100811,042800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100811,042900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100811,043000,0.7430,0.7432,0.7430,0.7431
NZDCAD,20100811,043100,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100811,043200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100811,043300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100811,043400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100811,043500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100811,043600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,043700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100811,043800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,043900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,044000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,044100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,044200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100811,044300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,044400,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100811,044500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,044600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,044700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,044800,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100811,044900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,045000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,045100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,045200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,045300,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100811,045400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100811,045500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100811,045600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,045700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,045800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,045900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100811,050000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100811,050100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,050200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,050300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100811,050400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100811,050500,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100811,050600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100811,050700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,050800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,050900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,051000,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100811,051100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,051200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,051300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,051400,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100811,051500,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,051600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100811,051700,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100811,051800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100811,051900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,052000,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100811,052100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,052200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,052300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,052400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,052500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,052600,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,052700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,052800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,052900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,053000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,053100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,053200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100811,053300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,053900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,054000,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100811,054100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,054200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,054300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,054400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,054500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100811,054600,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,054700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,054800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,054900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,055000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,055100,0.7423,0.7424,0.7422,0.7424
NZDCAD,20100811,055200,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100811,055300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,055400,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,055500,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100811,055600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,055700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,055800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,055900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,060000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,060100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,060200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,060300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,060400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,060500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,060600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100811,060700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,060800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100811,060900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100811,061000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100811,061100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,061200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,061300,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100811,061400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,061500,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,061600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,061700,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,061800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,061900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100811,062000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,062100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,062200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100811,062300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,062400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100811,062500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,062600,0.7427,0.7429,0.7427,0.7428
NZDCAD,20100811,062700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100811,062800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,062900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100811,063000,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100811,063100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100811,063200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100811,063300,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100811,063400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,063500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,063600,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100811,063700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100811,063800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,063900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,064000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,064100,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100811,064200,0.7435,0.7437,0.7434,0.7437
NZDCAD,20100811,064300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,064400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,064500,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100811,064600,0.7438,0.7439,0.7437,0.7437
NZDCAD,20100811,064700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,064800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,064900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,065000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100811,065100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,065200,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100811,065300,0.7439,0.7440,0.7439,0.7439
NZDCAD,20100811,065400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,065500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,065600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,065700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,065800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,065900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,070000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,070100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,070200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,070300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,070400,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100811,070500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,070600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,070700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,070800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,070900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,071000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,071100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,071200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,071300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100811,071400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,071500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,071600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100811,071700,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100811,071800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,071900,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100811,072000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100811,072100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,072200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100811,072300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,072400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,072500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,072600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,072700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100811,072800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100811,072900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100811,073000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,073100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,073200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,073300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,073400,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100811,073500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,073600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,073700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,073800,0.7441,0.7445,0.7441,0.7445
NZDCAD,20100811,073900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100811,074000,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100811,074100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100811,074200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,074300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,074400,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100811,074500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,074600,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100811,074700,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100811,074800,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100811,074900,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100811,075000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100811,075100,0.7442,0.7442,0.7437,0.7437
NZDCAD,20100811,075200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,075300,0.7439,0.7443,0.7439,0.7443
NZDCAD,20100811,075400,0.7444,0.7444,0.7442,0.7443
NZDCAD,20100811,075500,0.7442,0.7442,0.7439,0.7440
NZDCAD,20100811,075600,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100811,075700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100811,075800,0.7444,0.7445,0.7443,0.7445
NZDCAD,20100811,075900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,080000,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100811,080100,0.7440,0.7440,0.7434,0.7434
NZDCAD,20100811,080200,0.7433,0.7437,0.7433,0.7436
NZDCAD,20100811,080300,0.7435,0.7435,0.7434,0.7435
NZDCAD,20100811,080400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,080500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,080600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,080700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,080800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,080900,0.7437,0.7439,0.7437,0.7438
NZDCAD,20100811,081000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,081100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,081200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,081300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,081400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,081500,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100811,081600,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100811,081700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,081800,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,081900,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100811,082000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100811,082100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100811,082200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,082300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,082400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,082500,0.7436,0.7436,0.7434,0.7436
NZDCAD,20100811,082600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,082700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,082800,0.7437,0.7441,0.7437,0.7441
NZDCAD,20100811,082900,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100811,083000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,083100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,083200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100811,083300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100811,083400,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100811,083500,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100811,083600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100811,083700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100811,083800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,083900,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100811,084000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,084100,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100811,084200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100811,084300,0.7435,0.7436,0.7435,0.7435
NZDCAD,20100811,084400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100811,084500,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100811,084600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,084700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,084800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,084900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,085000,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100811,085100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100811,085200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,085300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,085400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,085500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,085600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,085700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,085800,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100811,085900,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100811,090000,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100811,090100,0.7441,0.7445,0.7441,0.7445
NZDCAD,20100811,090200,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100811,090300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,090400,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100811,090500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,090600,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100811,090700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100811,090800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100811,090900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100811,091000,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100811,091100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,091200,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100811,091300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,091400,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100811,091500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,091600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100811,091700,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100811,091800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100811,091900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100811,092000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100811,092100,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100811,092200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100811,092300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100811,092400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100811,092500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100811,092600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100811,092700,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100811,092800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100811,092900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,093000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,093100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100811,093200,0.7446,0.7447,0.7446,0.7446
NZDCAD,20100811,093300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100811,093400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100811,093500,0.7445,0.7447,0.7445,0.7445
NZDCAD,20100811,093600,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100811,093700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,093800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100811,093900,0.7451,0.7451,0.7449,0.7450
NZDCAD,20100811,094000,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100811,094100,0.7454,0.7454,0.7449,0.7449
NZDCAD,20100811,094200,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100811,094300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,094400,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100811,094500,0.7445,0.7449,0.7445,0.7449
NZDCAD,20100811,094600,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100811,094700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,094800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,094900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,095000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,095100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100811,095200,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100811,095300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100811,095400,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100811,095500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100811,095600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,095700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100811,095800,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100811,095900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100811,100000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100811,100100,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100811,100200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100811,100300,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100811,100400,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100811,100500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,100600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,100700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,100800,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,100900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,101000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,101100,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100811,101200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,101300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100811,101400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100811,101500,0.7440,0.7440,0.7437,0.7438
NZDCAD,20100811,101600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,101700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,101800,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,101900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,102000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,102100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,102200,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100811,102300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100811,102400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,102500,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100811,102600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100811,102700,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100811,102800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,102900,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100811,103000,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100811,103100,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100811,103200,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100811,103300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,103400,0.7438,0.7441,0.7438,0.7441
NZDCAD,20100811,103500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,103600,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100811,103700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,103800,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100811,103900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,104000,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100811,104100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,104200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,104300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100811,104400,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100811,104500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100811,104600,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100811,104700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,104800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,104900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,105000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,105100,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100811,105200,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100811,105300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,105400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,105500,0.7438,0.7439,0.7437,0.7439
NZDCAD,20100811,105600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100811,105700,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100811,105800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,105900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,110000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,110100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,110200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100811,110300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100811,110400,0.7436,0.7436,0.7431,0.7431
NZDCAD,20100811,110500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100811,110600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100811,110700,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100811,110800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100811,110900,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100811,111000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100811,111100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,111200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,111300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100811,111400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100811,111500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100811,111600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100811,111700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,111800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,111900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100811,112000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,112100,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100811,112200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,112300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100811,112400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,112500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,112600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100811,112700,0.7423,0.7427,0.7423,0.7426
NZDCAD,20100811,112800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100811,112900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,113000,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100811,113100,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100811,113200,0.7425,0.7426,0.7424,0.7425
NZDCAD,20100811,113300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100811,113400,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100811,113500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100811,113600,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100811,113700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100811,113800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,113900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100811,114000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,114100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100811,114200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100811,114300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,114400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100811,114500,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100811,114600,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100811,114700,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100811,114800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,114900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,115000,0.7426,0.7429,0.7426,0.7429
NZDCAD,20100811,115100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100811,115200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100811,115300,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100811,115400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100811,115500,0.7434,0.7434,0.7430,0.7430
NZDCAD,20100811,115600,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100811,115700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100811,115800,0.7425,0.7429,0.7424,0.7429
NZDCAD,20100811,115900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100811,120000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100811,120100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100811,120200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,120300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100811,120400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100811,120500,0.7431,0.7433,0.7431,0.7432
NZDCAD,20100811,120600,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100811,120700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,120800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,120900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,121000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100811,121100,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100811,121200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100811,121300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100811,121400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100811,121500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100811,121600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100811,121700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100811,121800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100811,121900,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100811,122000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100811,122100,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100811,122200,0.7424,0.7427,0.7424,0.7427
NZDCAD,20100811,122300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100811,122400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100811,122500,0.7429,0.7432,0.7429,0.7432
NZDCAD,20100811,122600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100811,122700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100811,122800,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100811,122900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100811,123000,0.7434,0.7437,0.7434,0.7436
NZDCAD,20100811,123100,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100811,123200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,123300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,123400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100811,123500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100811,123600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100811,123700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100811,123800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,123900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100811,124000,0.7435,0.7436,0.7435,0.7435
NZDCAD,20100811,124100,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100811,124200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,124300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100811,124400,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,124500,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100811,124600,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100811,124700,0.7441,0.7441,0.7438,0.7439
NZDCAD,20100811,124800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,124900,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100811,125000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100811,125100,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100811,125200,0.7439,0.7442,0.7439,0.7442
NZDCAD,20100811,125300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100811,125400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100811,125500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100811,125600,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100811,125700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,125800,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100811,125900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100811,130000,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100811,130100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100811,130200,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100811,130300,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100811,130400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100811,130500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100811,130600,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100811,130700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,130800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,130900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100811,131000,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100811,131100,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100811,131200,0.7447,0.7448,0.7446,0.7446
NZDCAD,20100811,131300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,131400,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100811,131500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100811,131600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100811,131700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100811,131800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100811,131900,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100811,132000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100811,132100,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100811,132200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100811,132300,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100811,132400,0.7440,0.7442,0.7438,0.7442
NZDCAD,20100811,132500,0.7443,0.7445,0.7443,0.7444
NZDCAD,20100811,132600,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100811,132700,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100811,132800,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100811,132900,0.7454,0.7458,0.7454,0.7458
NZDCAD,20100811,133000,0.7458,0.7464,0.7458,0.7464
NZDCAD,20100811,133100,0.7465,0.7465,0.7459,0.7459
NZDCAD,20100811,133200,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100811,133300,0.7459,0.7459,0.7454,0.7454
NZDCAD,20100811,133400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100811,133500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100811,133600,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100811,133700,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100811,133800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100811,133900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100811,134000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100811,134100,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100811,134200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100811,134300,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100811,134400,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100811,134500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100811,134600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100811,134700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100811,134800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100811,134900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100811,135000,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100811,135100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100811,135200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100811,135300,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100811,135400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100811,135500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100811,135600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100811,135700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100811,135800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100811,135900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100811,140000,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100811,140100,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100811,140200,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100811,140300,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100811,140400,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100811,140500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100811,140600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100811,140700,0.7472,0.7472,0.7469,0.7470
NZDCAD,20100811,140800,0.7471,0.7473,0.7471,0.7471
NZDCAD,20100811,140900,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100811,141000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100811,141100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100811,141200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100811,141300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100811,141400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100811,141500,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100811,141600,0.7468,0.7468,0.7467,0.7468
NZDCAD,20100811,141700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100811,141800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100811,141900,0.7471,0.7475,0.7471,0.7475
NZDCAD,20100811,142000,0.7476,0.7480,0.7476,0.7480
NZDCAD,20100811,142100,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100811,142200,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100811,142300,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100811,142400,0.7469,0.7469,0.7462,0.7462
NZDCAD,20100811,142500,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100811,142600,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100811,142700,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100811,142800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100811,142900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100811,143000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100811,143100,0.7451,0.7457,0.7451,0.7454
NZDCAD,20100811,143200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100811,143300,0.7455,0.7457,0.7455,0.7455
NZDCAD,20100811,143400,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100811,143500,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100811,143600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100811,143700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100811,143800,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100811,143900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100811,144000,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100811,144100,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100811,144200,0.7466,0.7477,0.7466,0.7477
NZDCAD,20100811,144300,0.7476,0.7483,0.7475,0.7482
NZDCAD,20100811,144400,0.7481,0.7481,0.7478,0.7479
NZDCAD,20100811,144500,0.7481,0.7485,0.7480,0.7480
NZDCAD,20100811,144600,0.7481,0.7482,0.7479,0.7482
NZDCAD,20100811,144700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100811,144800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100811,144900,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100811,145000,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100811,145100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,145200,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100811,145300,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100811,145400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100811,145500,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100811,145600,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100811,145700,0.7474,0.7476,0.7474,0.7474
NZDCAD,20100811,145800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100811,145900,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100811,150000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100811,150100,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100811,150200,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100811,150300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,150400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100811,150500,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100811,150600,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100811,150700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100811,150800,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100811,150900,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100811,151000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100811,151100,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100811,151200,0.7483,0.7483,0.7481,0.7483
NZDCAD,20100811,151300,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100811,151400,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100811,151500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100811,151600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100811,151700,0.7484,0.7487,0.7484,0.7485
NZDCAD,20100811,151800,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100811,151900,0.7484,0.7486,0.7484,0.7485
NZDCAD,20100811,152000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100811,152100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100811,152200,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100811,152300,0.7484,0.7486,0.7484,0.7484
NZDCAD,20100811,152400,0.7483,0.7483,0.7480,0.7481
NZDCAD,20100811,152500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100811,152600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100811,152700,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100811,152800,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100811,152900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100811,153000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100811,153100,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100811,153200,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100811,153300,0.7478,0.7481,0.7477,0.7481
NZDCAD,20100811,153400,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100811,153500,0.7487,0.7488,0.7484,0.7484
NZDCAD,20100811,153600,0.7484,0.7484,0.7480,0.7484
NZDCAD,20100811,153700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,153800,0.7484,0.7485,0.7483,0.7483
NZDCAD,20100811,153900,0.7482,0.7482,0.7480,0.7481
NZDCAD,20100811,154000,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100811,154100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,154200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100811,154300,0.7479,0.7480,0.7477,0.7480
NZDCAD,20100811,154400,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100811,154500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100811,154600,0.7481,0.7484,0.7481,0.7483
NZDCAD,20100811,154700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100811,154800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100811,154900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100811,155000,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100811,155100,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100811,155200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100811,155300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100811,155400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100811,155500,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100811,155600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100811,155700,0.7485,0.7485,0.7482,0.7482
NZDCAD,20100811,155800,0.7481,0.7485,0.7481,0.7484
NZDCAD,20100811,155900,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100811,160000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,160100,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100811,160200,0.7481,0.7483,0.7480,0.7480
NZDCAD,20100811,160300,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100811,160400,0.7485,0.7487,0.7484,0.7484
NZDCAD,20100811,160500,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100811,160600,0.7488,0.7491,0.7488,0.7489
NZDCAD,20100811,160700,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100811,160800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100811,160900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,161000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100811,161100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100811,161200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100811,161300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,161400,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100811,161500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100811,161600,0.7483,0.7484,0.7481,0.7482
NZDCAD,20100811,161700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100811,161800,0.7484,0.7490,0.7483,0.7490
NZDCAD,20100811,161900,0.7492,0.7492,0.7486,0.7486
NZDCAD,20100811,162000,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100811,162100,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100811,162200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100811,162300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,162400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100811,162500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100811,162600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100811,162700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,162800,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100811,162900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100811,163000,0.7484,0.7484,0.7481,0.7482
NZDCAD,20100811,163100,0.7483,0.7488,0.7483,0.7488
NZDCAD,20100811,163200,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100811,163300,0.7487,0.7487,0.7481,0.7481
NZDCAD,20100811,163400,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100811,163500,0.7478,0.7480,0.7478,0.7478
NZDCAD,20100811,163600,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100811,163700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,163800,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100811,163900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100811,164000,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100811,164100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,164200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100811,164300,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100811,164400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100811,164500,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100811,164600,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100811,164700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,164800,0.7485,0.7487,0.7483,0.7483
NZDCAD,20100811,164900,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100811,165000,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100811,165100,0.7478,0.7478,0.7475,0.7475
NZDCAD,20100811,165200,0.7476,0.7476,0.7474,0.7476
NZDCAD,20100811,165300,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100811,165400,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100811,165500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100811,165600,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100811,165700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100811,165800,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100811,165900,0.7472,0.7472,0.7470,0.7472
NZDCAD,20100811,170000,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100811,170100,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100811,170200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100811,170300,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100811,170400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100811,170500,0.7473,0.7475,0.7473,0.7473
NZDCAD,20100811,170600,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100811,170700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100811,170800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100811,170900,0.7470,0.7471,0.7470,0.7470
NZDCAD,20100811,171000,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100811,171100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100811,171200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100811,171300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100811,171400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100811,171500,0.7474,0.7476,0.7473,0.7473
NZDCAD,20100811,171600,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100811,171700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100811,171800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,171900,0.7478,0.7482,0.7478,0.7481
NZDCAD,20100811,172000,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100811,172100,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100811,172200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100811,172300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,172400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,172500,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100811,172600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100811,172700,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100811,172800,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100811,172900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,173000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100811,173100,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100811,173200,0.7484,0.7488,0.7484,0.7488
NZDCAD,20100811,173300,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100811,173400,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100811,173500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100811,173600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,173700,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100811,173800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100811,173900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100811,174000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100811,174100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,174200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100811,174300,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100811,174400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100811,174500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,174600,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100811,174700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100811,174800,0.7485,0.7490,0.7485,0.7490
NZDCAD,20100811,174900,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100811,175000,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100811,175100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100811,175200,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100811,175300,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100811,175400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100811,175500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100811,175600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100811,175700,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100811,175800,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100811,175900,0.7496,0.7499,0.7496,0.7498
NZDCAD,20100811,180000,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100811,180100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100811,180200,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100811,180300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100811,180400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,180500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,180600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100811,180700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100811,180800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100811,180900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100811,181000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100811,181100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100811,181200,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100811,181300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,181400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,181500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,181600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,181700,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100811,181800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100811,181900,0.7496,0.7497,0.7495,0.7496
NZDCAD,20100811,182000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,182100,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100811,182200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100811,182300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,182400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,182500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,182600,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100811,182700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100811,182800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,182900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,183000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,183100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,183200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,183300,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100811,183400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100811,183500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100811,183600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,183700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,183800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100811,183900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100811,184000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100811,184100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100811,184200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100811,184300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,184400,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100811,184500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,184600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,184700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,184800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100811,184900,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100811,185000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,185100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,185200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,185300,0.7494,0.7495,0.7493,0.7493
NZDCAD,20100811,185400,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100811,185500,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100811,185600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,185700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,185800,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100811,185900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,190000,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100811,190100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100811,190200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,190300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100811,190400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100811,190500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100811,190600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,190700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,190800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,190900,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100811,191000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,191100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,191200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100811,191300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,191400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,191500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,191600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,191700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100811,191800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100811,191900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100811,192000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100811,192100,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100811,192200,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100811,192300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,192400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,192500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100811,192600,0.7500,0.7500,0.7498,0.7499
NZDCAD,20100811,192700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,192800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,192900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,193000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,193100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,193200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,193300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,193400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100811,193500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,193600,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100811,193700,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100811,193800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100811,193900,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100811,194000,0.7505,0.7506,0.7504,0.7504
NZDCAD,20100811,194100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,194200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100811,194300,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100811,194400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100811,194500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100811,194600,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100811,194700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100811,194800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100811,194900,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100811,195000,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100811,195100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100811,195200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100811,195300,0.7504,0.7504,0.7500,0.7500
NZDCAD,20100811,195400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100811,195500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100811,195600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,195700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,195800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,195900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,200000,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100811,200100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100811,200200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,200300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,200400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100811,200500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,200600,0.7503,0.7505,0.7503,0.7503
NZDCAD,20100811,200700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100811,200800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,200900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,201000,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100811,201100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100811,201200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100811,201300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100811,201400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100811,201500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100811,201600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100811,201700,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100811,201800,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100811,201900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100811,202000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,202100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100811,202200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100811,202300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100811,202400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100811,202500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,202600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100811,202700,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100811,202800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,202900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100811,203000,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100811,203100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,203200,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100811,203300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100811,203400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,203500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,203600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,203700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,203800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100811,203900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,204000,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100811,204100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,204200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100811,204300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,204400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,204500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100811,204600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100811,204700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100811,204800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100811,204900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,205000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100811,205100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,205200,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100811,205300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100811,205400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100811,205500,0.7490,0.7491,0.7489,0.7491
NZDCAD,20100811,205600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100811,205700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100811,205800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100811,205900,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100811,210000,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100811,210100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100811,210200,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100811,210300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100811,210400,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100811,210500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100811,210600,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100811,210700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100811,210800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100811,210900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100811,211000,0.7491,0.7495,0.7491,0.7495
NZDCAD,20100811,211100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100811,211200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,211300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100811,211400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100811,211500,0.7494,0.7499,0.7494,0.7499
NZDCAD,20100811,211600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,211700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100811,211800,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100811,211900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100811,212000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100811,212100,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100811,212200,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100811,212300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100811,212400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100811,212500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,212600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,212700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,212800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,212900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100811,213000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100811,213100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,213200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100811,213300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100811,213400,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100811,213500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100811,213600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100811,213700,0.7499,0.7499,0.7495,0.7495
NZDCAD,20100811,213800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100811,213900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100811,214000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100811,214100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100811,214200,0.7495,0.7495,0.7490,0.7490
NZDCAD,20100811,214300,0.7489,0.7489,0.7487,0.7488
NZDCAD,20100811,214400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100811,214500,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100811,214600,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100811,214700,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100811,214800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100811,214900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100811,215000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100811,215100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100811,215200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100811,215300,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100811,215400,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100811,215500,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100811,215600,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100811,215700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,215800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,215900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100811,220000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100811,220100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100811,220200,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100811,220300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100811,220400,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100811,220500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100811,220600,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100811,220700,0.7484,0.7485,0.7483,0.7485
NZDCAD,20100811,220800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100811,220900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100811,221000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100811,221100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100811,221200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100811,221300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100811,221400,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100811,221500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100811,221600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,221700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100811,221800,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100811,221900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,222000,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100811,222100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,222200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100811,222300,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100811,222400,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100811,222500,0.7487,0.7488,0.7486,0.7486
NZDCAD,20100811,222600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100811,222700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,222800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100811,222900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100811,223000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,223100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100811,223200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,223300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,223400,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100811,223500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100811,223600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100811,223700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100811,223800,0.7481,0.7483,0.7481,0.7481
NZDCAD,20100811,223900,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100811,224000,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100811,224100,0.7483,0.7483,0.7481,0.7483
NZDCAD,20100811,224200,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100811,224300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100811,224400,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100811,224500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,224600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100811,224700,0.7479,0.7479,0.7477,0.7479
NZDCAD,20100811,224800,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100811,224900,0.7476,0.7478,0.7476,0.7476
NZDCAD,20100811,225000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100811,225100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,225200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100811,225300,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100811,225400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100811,225500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100811,225600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100811,225700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100811,225800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100811,225900,0.7473,0.7475,0.7473,0.7473
NZDCAD,20100811,230000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100811,230100,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100811,230200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,230300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100811,230400,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100811,230500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100811,230600,0.7477,0.7477,0.7475,0.7477
NZDCAD,20100811,230700,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100811,230800,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100811,230900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100811,231000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100811,231100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100811,231200,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100811,231300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100811,231400,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100811,231500,0.7472,0.7472,0.7467,0.7467
NZDCAD,20100811,231600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100811,231700,0.7464,0.7464,0.7461,0.7463
NZDCAD,20100811,231800,0.7463,0.7463,0.7461,0.7462
NZDCAD,20100811,231900,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100811,232000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100811,232100,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100811,232200,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100811,232300,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100811,232400,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100811,232500,0.7454,0.7454,0.7451,0.7452
NZDCAD,20100811,232600,0.7452,0.7457,0.7452,0.7457
NZDCAD,20100811,232700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100811,232800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100811,232900,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100811,233000,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100811,233100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100811,233200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100811,233300,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100811,233400,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100811,233500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100811,233600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100811,233700,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100811,233800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100811,233900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100811,234000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100811,234100,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100811,234200,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100811,234300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100811,234400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100811,234500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100811,234600,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100811,234700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100811,234800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100811,234900,0.7461,0.7461,0.7459,0.7460
NZDCAD,20100811,235000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100811,235100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100811,235200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100811,235300,0.7464,0.7464,0.7462,0.7462
NZDCAD,20100811,235400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100811,235500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100811,235600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100811,235700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100811,235800,0.7460,0.7462,0.7460,0.7461
NZDCAD,20100811,235900,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100812,000000,0.7458,0.7459,0.7457,0.7458
CADCHF,20100811,000100,1.0167,1.0168,1.0167,1.0168
CADCHF,20100811,000200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,000300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,000400,1.0167,1.0168,1.0166,1.0168
CADCHF,20100811,000500,1.0167,1.0167,1.0166,1.0166
CADCHF,20100811,000600,1.0165,1.0165,1.0164,1.0164
CADCHF,20100811,000700,1.0165,1.0168,1.0165,1.0168
CADCHF,20100811,000800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,000900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,001000,1.0166,1.0167,1.0166,1.0167
CADCHF,20100811,001100,1.0167,1.0168,1.0167,1.0168
CADCHF,20100811,001200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,001300,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,001400,1.0169,1.0169,1.0168,1.0168
CADCHF,20100811,001500,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,001600,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,001700,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,001800,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,001900,1.0169,1.0169,1.0168,1.0168
CADCHF,20100811,002000,1.0168,1.0168,1.0166,1.0166
CADCHF,20100811,002100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002400,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,002800,1.0165,1.0165,1.0165,1.0165
CADCHF,20100811,002900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,003000,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,003100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,003200,1.0164,1.0164,1.0163,1.0163
CADCHF,20100811,003300,1.0162,1.0163,1.0162,1.0163
CADCHF,20100811,003400,1.0163,1.0163,1.0162,1.0162
CADCHF,20100811,003500,1.0162,1.0162,1.0162,1.0162
CADCHF,20100811,003600,1.0163,1.0163,1.0162,1.0163
CADCHF,20100811,003700,1.0163,1.0163,1.0163,1.0163
CADCHF,20100811,003800,1.0163,1.0163,1.0163,1.0163
CADCHF,20100811,003900,1.0163,1.0163,1.0163,1.0163
CADCHF,20100811,004000,1.0163,1.0164,1.0163,1.0164
CADCHF,20100811,004100,1.0163,1.0164,1.0163,1.0164
CADCHF,20100811,004200,1.0164,1.0164,1.0163,1.0163
CADCHF,20100811,004300,1.0164,1.0164,1.0162,1.0162
CADCHF,20100811,004400,1.0162,1.0162,1.0160,1.0160
CADCHF,20100811,004500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,004600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,004700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,004800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,004900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,005000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,005100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,005200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,005300,1.0159,1.0161,1.0159,1.0161
CADCHF,20100811,005400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100811,005500,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,005600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,005700,1.0165,1.0165,1.0165,1.0165
CADCHF,20100811,005800,1.0166,1.0167,1.0166,1.0166
CADCHF,20100811,005900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,010000,1.0167,1.0168,1.0167,1.0167
CADCHF,20100811,010100,1.0166,1.0166,1.0164,1.0164
CADCHF,20100811,010200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,010300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,010400,1.0165,1.0166,1.0165,1.0166
CADCHF,20100811,010500,1.0165,1.0165,1.0164,1.0164
CADCHF,20100811,010600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,010700,1.0164,1.0164,1.0162,1.0162
CADCHF,20100811,010800,1.0163,1.0164,1.0163,1.0164
CADCHF,20100811,010900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,011000,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,011100,1.0163,1.0163,1.0162,1.0162
CADCHF,20100811,011200,1.0162,1.0162,1.0161,1.0161
CADCHF,20100811,011300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100811,011400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100811,011500,1.0162,1.0162,1.0161,1.0161
CADCHF,20100811,011600,1.0161,1.0162,1.0161,1.0162
CADCHF,20100811,011700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100811,011800,1.0162,1.0162,1.0162,1.0162
CADCHF,20100811,011900,1.0162,1.0164,1.0162,1.0164
CADCHF,20100811,012000,1.0164,1.0164,1.0164,1.0164
CADCHF,20100811,012100,1.0164,1.0165,1.0164,1.0165
CADCHF,20100811,012200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,012300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,012400,1.0167,1.0168,1.0167,1.0168
CADCHF,20100811,012500,1.0168,1.0168,1.0167,1.0167
CADCHF,20100811,012600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,012700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,012800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,012900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,013000,1.0165,1.0166,1.0165,1.0166
CADCHF,20100811,013100,1.0166,1.0167,1.0166,1.0167
CADCHF,20100811,013200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,013300,1.0169,1.0171,1.0169,1.0171
CADCHF,20100811,013400,1.0171,1.0172,1.0171,1.0172
CADCHF,20100811,013500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,013600,1.0171,1.0171,1.0169,1.0169
CADCHF,20100811,013700,1.0169,1.0171,1.0169,1.0171
CADCHF,20100811,013800,1.0172,1.0173,1.0172,1.0173
CADCHF,20100811,013900,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,014000,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,014100,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,014200,1.0174,1.0175,1.0173,1.0173
CADCHF,20100811,014300,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,014400,1.0174,1.0174,1.0173,1.0173
CADCHF,20100811,014500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,014600,1.0175,1.0175,1.0173,1.0174
CADCHF,20100811,014700,1.0174,1.0174,1.0172,1.0172
CADCHF,20100811,014800,1.0172,1.0172,1.0171,1.0171
CADCHF,20100811,014900,1.0171,1.0171,1.0170,1.0171
CADCHF,20100811,015000,1.0171,1.0171,1.0169,1.0169
CADCHF,20100811,015100,1.0170,1.0171,1.0169,1.0169
CADCHF,20100811,015200,1.0170,1.0171,1.0170,1.0171
CADCHF,20100811,015300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,015400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,015500,1.0174,1.0175,1.0174,1.0175
CADCHF,20100811,015600,1.0176,1.0177,1.0176,1.0177
CADCHF,20100811,015700,1.0177,1.0180,1.0177,1.0180
CADCHF,20100811,015800,1.0179,1.0179,1.0178,1.0178
CADCHF,20100811,015900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,020000,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,020100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,020200,1.0175,1.0177,1.0175,1.0177
CADCHF,20100811,020300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,020400,1.0178,1.0180,1.0178,1.0180
CADCHF,20100811,020500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,020600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,020700,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,020800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,020900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,021000,1.0181,1.0182,1.0181,1.0182
CADCHF,20100811,021100,1.0182,1.0182,1.0182,1.0182
CADCHF,20100811,021200,1.0182,1.0182,1.0180,1.0180
CADCHF,20100811,021300,1.0181,1.0182,1.0180,1.0180
CADCHF,20100811,021400,1.0180,1.0181,1.0180,1.0181
CADCHF,20100811,021500,1.0180,1.0182,1.0180,1.0182
CADCHF,20100811,021600,1.0182,1.0184,1.0182,1.0183
CADCHF,20100811,021700,1.0183,1.0183,1.0183,1.0183
CADCHF,20100811,021800,1.0184,1.0184,1.0183,1.0183
CADCHF,20100811,021900,1.0182,1.0182,1.0181,1.0181
CADCHF,20100811,022000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,022100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,022200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,022300,1.0180,1.0182,1.0180,1.0182
CADCHF,20100811,022400,1.0181,1.0181,1.0180,1.0180
CADCHF,20100811,022500,1.0180,1.0180,1.0178,1.0178
CADCHF,20100811,022600,1.0178,1.0179,1.0178,1.0179
CADCHF,20100811,022700,1.0181,1.0182,1.0178,1.0178
CADCHF,20100811,022800,1.0177,1.0177,1.0174,1.0174
CADCHF,20100811,022900,1.0175,1.0178,1.0174,1.0178
CADCHF,20100811,023000,1.0179,1.0183,1.0179,1.0182
CADCHF,20100811,023100,1.0182,1.0182,1.0179,1.0179
CADCHF,20100811,023200,1.0179,1.0180,1.0179,1.0180
CADCHF,20100811,023300,1.0180,1.0180,1.0179,1.0179
CADCHF,20100811,023400,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,023500,1.0176,1.0177,1.0175,1.0175
CADCHF,20100811,023600,1.0176,1.0178,1.0176,1.0178
CADCHF,20100811,023700,1.0179,1.0180,1.0178,1.0178
CADCHF,20100811,023800,1.0179,1.0181,1.0179,1.0180
CADCHF,20100811,023900,1.0180,1.0180,1.0178,1.0178
CADCHF,20100811,024000,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,024100,1.0177,1.0177,1.0173,1.0173
CADCHF,20100811,024200,1.0172,1.0173,1.0172,1.0173
CADCHF,20100811,024300,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,024400,1.0173,1.0178,1.0173,1.0178
CADCHF,20100811,024500,1.0177,1.0177,1.0176,1.0176
CADCHF,20100811,024600,1.0175,1.0178,1.0175,1.0178
CADCHF,20100811,024700,1.0178,1.0182,1.0178,1.0182
CADCHF,20100811,024800,1.0181,1.0181,1.0178,1.0179
CADCHF,20100811,024900,1.0180,1.0184,1.0180,1.0184
CADCHF,20100811,025000,1.0185,1.0185,1.0184,1.0184
CADCHF,20100811,025100,1.0183,1.0183,1.0180,1.0181
CADCHF,20100811,025200,1.0181,1.0182,1.0181,1.0182
CADCHF,20100811,025300,1.0183,1.0184,1.0183,1.0183
CADCHF,20100811,025400,1.0182,1.0192,1.0182,1.0192
CADCHF,20100811,025500,1.0193,1.0194,1.0193,1.0194
CADCHF,20100811,025600,1.0194,1.0194,1.0192,1.0192
CADCHF,20100811,025700,1.0192,1.0196,1.0192,1.0196
CADCHF,20100811,025800,1.0196,1.0196,1.0195,1.0196
CADCHF,20100811,025900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100811,030000,1.0197,1.0199,1.0197,1.0199
CADCHF,20100811,030100,1.0198,1.0198,1.0197,1.0197
CADCHF,20100811,030200,1.0197,1.0198,1.0197,1.0197
CADCHF,20100811,030300,1.0197,1.0198,1.0197,1.0198
CADCHF,20100811,030400,1.0198,1.0198,1.0197,1.0197
CADCHF,20100811,030500,1.0196,1.0197,1.0196,1.0196
CADCHF,20100811,030600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100811,030700,1.0197,1.0199,1.0197,1.0199
CADCHF,20100811,030800,1.0199,1.0199,1.0197,1.0197
CADCHF,20100811,030900,1.0197,1.0199,1.0197,1.0199
CADCHF,20100811,031000,1.0199,1.0199,1.0197,1.0197
CADCHF,20100811,031100,1.0197,1.0197,1.0196,1.0196
CADCHF,20100811,031200,1.0197,1.0197,1.0196,1.0196
CADCHF,20100811,031300,1.0196,1.0197,1.0196,1.0196
CADCHF,20100811,031400,1.0195,1.0195,1.0194,1.0194
CADCHF,20100811,031500,1.0193,1.0193,1.0191,1.0191
CADCHF,20100811,031600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100811,031700,1.0192,1.0193,1.0192,1.0193
CADCHF,20100811,031800,1.0194,1.0194,1.0190,1.0191
CADCHF,20100811,031900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100811,032000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100811,032100,1.0192,1.0192,1.0191,1.0191
CADCHF,20100811,032200,1.0191,1.0191,1.0190,1.0190
CADCHF,20100811,032300,1.0190,1.0194,1.0190,1.0194
CADCHF,20100811,032400,1.0194,1.0196,1.0194,1.0196
CADCHF,20100811,032500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100811,032600,1.0195,1.0195,1.0191,1.0191
CADCHF,20100811,032700,1.0191,1.0191,1.0190,1.0191
CADCHF,20100811,032800,1.0192,1.0194,1.0192,1.0194
CADCHF,20100811,032900,1.0194,1.0194,1.0192,1.0192
CADCHF,20100811,033000,1.0191,1.0191,1.0187,1.0187
CADCHF,20100811,033100,1.0187,1.0187,1.0180,1.0181
CADCHF,20100811,033200,1.0180,1.0180,1.0177,1.0178
CADCHF,20100811,033300,1.0179,1.0180,1.0179,1.0180
CADCHF,20100811,033400,1.0179,1.0179,1.0178,1.0179
CADCHF,20100811,033500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,033600,1.0181,1.0181,1.0180,1.0180
CADCHF,20100811,033700,1.0179,1.0179,1.0179,1.0179
CADCHF,20100811,033800,1.0179,1.0180,1.0175,1.0175
CADCHF,20100811,033900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,034000,1.0175,1.0175,1.0174,1.0174
CADCHF,20100811,034100,1.0173,1.0175,1.0173,1.0175
CADCHF,20100811,034200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,034300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,034400,1.0175,1.0175,1.0173,1.0173
CADCHF,20100811,034500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,034600,1.0175,1.0175,1.0173,1.0173
CADCHF,20100811,034700,1.0173,1.0174,1.0173,1.0174
CADCHF,20100811,034800,1.0174,1.0174,1.0173,1.0173
CADCHF,20100811,034900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,035000,1.0174,1.0177,1.0174,1.0177
CADCHF,20100811,035100,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,035200,1.0176,1.0177,1.0175,1.0177
CADCHF,20100811,035300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,035400,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,035500,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,035600,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,035700,1.0176,1.0176,1.0175,1.0175
CADCHF,20100811,035800,1.0175,1.0175,1.0174,1.0174
CADCHF,20100811,035900,1.0174,1.0177,1.0174,1.0177
CADCHF,20100811,040000,1.0176,1.0176,1.0175,1.0175
CADCHF,20100811,040100,1.0175,1.0175,1.0173,1.0173
CADCHF,20100811,040200,1.0173,1.0174,1.0173,1.0174
CADCHF,20100811,040300,1.0175,1.0177,1.0175,1.0177
CADCHF,20100811,040400,1.0177,1.0177,1.0176,1.0176
CADCHF,20100811,040500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,040600,1.0176,1.0180,1.0176,1.0180
CADCHF,20100811,040700,1.0181,1.0184,1.0181,1.0184
CADCHF,20100811,040800,1.0184,1.0185,1.0184,1.0185
CADCHF,20100811,040900,1.0186,1.0187,1.0186,1.0187
CADCHF,20100811,041000,1.0187,1.0187,1.0186,1.0186
CADCHF,20100811,041100,1.0185,1.0185,1.0184,1.0184
CADCHF,20100811,041200,1.0183,1.0184,1.0183,1.0184
CADCHF,20100811,041300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,041400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,041500,1.0185,1.0187,1.0185,1.0186
CADCHF,20100811,041600,1.0187,1.0187,1.0185,1.0185
CADCHF,20100811,041700,1.0184,1.0184,1.0182,1.0182
CADCHF,20100811,041800,1.0181,1.0181,1.0180,1.0180
CADCHF,20100811,041900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100811,042000,1.0180,1.0181,1.0180,1.0180
CADCHF,20100811,042100,1.0180,1.0180,1.0178,1.0178
CADCHF,20100811,042200,1.0178,1.0180,1.0178,1.0180
CADCHF,20100811,042300,1.0179,1.0179,1.0178,1.0178
CADCHF,20100811,042400,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,042500,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,042600,1.0178,1.0179,1.0178,1.0179
CADCHF,20100811,042700,1.0179,1.0182,1.0179,1.0182
CADCHF,20100811,042800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100811,042900,1.0182,1.0182,1.0182,1.0182
CADCHF,20100811,043000,1.0182,1.0184,1.0182,1.0184
CADCHF,20100811,043100,1.0184,1.0185,1.0184,1.0184
CADCHF,20100811,043200,1.0184,1.0184,1.0184,1.0184
CADCHF,20100811,043300,1.0184,1.0184,1.0182,1.0182
CADCHF,20100811,043400,1.0182,1.0182,1.0181,1.0182
CADCHF,20100811,043500,1.0182,1.0185,1.0182,1.0185
CADCHF,20100811,043600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100811,043700,1.0184,1.0187,1.0184,1.0187
CADCHF,20100811,043800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,043900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,044000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,044100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,044200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,044300,1.0186,1.0187,1.0186,1.0187
CADCHF,20100811,044400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,044500,1.0186,1.0186,1.0186,1.0186
CADCHF,20100811,044600,1.0186,1.0187,1.0186,1.0187
CADCHF,20100811,044700,1.0187,1.0189,1.0187,1.0189
CADCHF,20100811,044800,1.0188,1.0188,1.0188,1.0188
CADCHF,20100811,044900,1.0188,1.0189,1.0188,1.0189
CADCHF,20100811,045000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,045100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,045200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,045300,1.0189,1.0189,1.0188,1.0188
CADCHF,20100811,045400,1.0187,1.0188,1.0187,1.0188
CADCHF,20100811,045500,1.0189,1.0191,1.0189,1.0191
CADCHF,20100811,045600,1.0191,1.0191,1.0191,1.0191
CADCHF,20100811,045700,1.0191,1.0191,1.0189,1.0189
CADCHF,20100811,045800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,045900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,050000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,050100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,050200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,050300,1.0189,1.0190,1.0189,1.0190
CADCHF,20100811,050400,1.0190,1.0191,1.0190,1.0191
CADCHF,20100811,050500,1.0191,1.0191,1.0191,1.0191
CADCHF,20100811,050600,1.0191,1.0191,1.0191,1.0191
CADCHF,20100811,050700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100811,050800,1.0190,1.0190,1.0189,1.0189
CADCHF,20100811,050900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100811,051000,1.0187,1.0187,1.0185,1.0185
CADCHF,20100811,051100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,051200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,051300,1.0185,1.0185,1.0184,1.0184
CADCHF,20100811,051400,1.0184,1.0185,1.0184,1.0184
CADCHF,20100811,051500,1.0184,1.0184,1.0182,1.0184
CADCHF,20100811,051600,1.0184,1.0186,1.0184,1.0186
CADCHF,20100811,051700,1.0185,1.0187,1.0185,1.0185
CADCHF,20100811,051800,1.0185,1.0187,1.0185,1.0187
CADCHF,20100811,051900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,052000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,052100,1.0186,1.0186,1.0185,1.0185
CADCHF,20100811,052200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,052300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100811,052400,1.0188,1.0189,1.0187,1.0189
CADCHF,20100811,052500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100811,052600,1.0188,1.0189,1.0187,1.0189
CADCHF,20100811,052700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,052800,1.0189,1.0189,1.0188,1.0188
CADCHF,20100811,052900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,053000,1.0188,1.0189,1.0188,1.0189
CADCHF,20100811,053100,1.0188,1.0189,1.0188,1.0189
CADCHF,20100811,053200,1.0188,1.0188,1.0187,1.0188
CADCHF,20100811,053300,1.0188,1.0189,1.0188,1.0189
CADCHF,20100811,053400,1.0188,1.0188,1.0188,1.0188
CADCHF,20100811,053500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100811,053600,1.0188,1.0189,1.0188,1.0189
CADCHF,20100811,053700,1.0188,1.0188,1.0187,1.0187
CADCHF,20100811,053800,1.0187,1.0187,1.0185,1.0185
CADCHF,20100811,053900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054200,1.0184,1.0184,1.0184,1.0184
CADCHF,20100811,054300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100811,054400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054500,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,054900,1.0185,1.0186,1.0185,1.0186
CADCHF,20100811,055000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,055100,1.0185,1.0187,1.0185,1.0186
CADCHF,20100811,055200,1.0186,1.0187,1.0186,1.0186
CADCHF,20100811,055300,1.0186,1.0187,1.0186,1.0187
CADCHF,20100811,055400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,055500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,055600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100811,055700,1.0187,1.0187,1.0186,1.0186
CADCHF,20100811,055800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,055900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,060000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,060100,1.0185,1.0186,1.0185,1.0185
CADCHF,20100811,060200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100811,060300,1.0186,1.0186,1.0186,1.0186
CADCHF,20100811,060400,1.0186,1.0186,1.0186,1.0186
CADCHF,20100811,060500,1.0186,1.0186,1.0185,1.0186
CADCHF,20100811,060600,1.0186,1.0186,1.0184,1.0184
CADCHF,20100811,060700,1.0184,1.0184,1.0182,1.0182
CADCHF,20100811,060800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100811,060900,1.0182,1.0182,1.0182,1.0182
CADCHF,20100811,061000,1.0181,1.0181,1.0178,1.0178
CADCHF,20100811,061100,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,061200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,061300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,061400,1.0175,1.0175,1.0174,1.0174
CADCHF,20100811,061500,1.0174,1.0176,1.0174,1.0176
CADCHF,20100811,061600,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,061700,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,061800,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,061900,1.0176,1.0176,1.0176,1.0176
CADCHF,20100811,062000,1.0177,1.0177,1.0176,1.0177
CADCHF,20100811,062100,1.0177,1.0177,1.0176,1.0177
CADCHF,20100811,062200,1.0177,1.0177,1.0177,1.0177
CADCHF,20100811,062300,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,062400,1.0178,1.0179,1.0178,1.0179
CADCHF,20100811,062500,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,062600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,062700,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,062800,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,062900,1.0179,1.0179,1.0179,1.0179
CADCHF,20100811,063000,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,063100,1.0174,1.0174,1.0174,1.0174
CADCHF,20100811,063200,1.0173,1.0174,1.0173,1.0173
CADCHF,20100811,063300,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,063400,1.0170,1.0170,1.0169,1.0169
CADCHF,20100811,063500,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,063600,1.0170,1.0171,1.0170,1.0171
CADCHF,20100811,063700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,063800,1.0171,1.0171,1.0168,1.0168
CADCHF,20100811,063900,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,064000,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,064100,1.0168,1.0170,1.0168,1.0170
CADCHF,20100811,064200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,064300,1.0172,1.0173,1.0172,1.0172
CADCHF,20100811,064400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,064500,1.0171,1.0172,1.0171,1.0172
CADCHF,20100811,064600,1.0172,1.0173,1.0172,1.0173
CADCHF,20100811,064700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,064800,1.0173,1.0174,1.0173,1.0174
CADCHF,20100811,064900,1.0174,1.0174,1.0173,1.0173
CADCHF,20100811,065000,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,065100,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,065200,1.0171,1.0173,1.0171,1.0172
CADCHF,20100811,065300,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,065400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,065500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,065600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,065700,1.0171,1.0171,1.0169,1.0171
CADCHF,20100811,065800,1.0171,1.0173,1.0171,1.0172
CADCHF,20100811,065900,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,070000,1.0173,1.0175,1.0173,1.0175
CADCHF,20100811,070100,1.0175,1.0176,1.0175,1.0176
CADCHF,20100811,070200,1.0177,1.0177,1.0177,1.0177
CADCHF,20100811,070300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,070400,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,070500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,070600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,070700,1.0174,1.0175,1.0174,1.0174
CADCHF,20100811,070800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,070900,1.0173,1.0173,1.0172,1.0173
CADCHF,20100811,071000,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,071100,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,071200,1.0172,1.0172,1.0171,1.0171
CADCHF,20100811,071300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,071400,1.0173,1.0173,1.0172,1.0172
CADCHF,20100811,071500,1.0172,1.0173,1.0172,1.0173
CADCHF,20100811,071600,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,071700,1.0172,1.0172,1.0171,1.0171
CADCHF,20100811,071800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,071900,1.0171,1.0171,1.0170,1.0170
CADCHF,20100811,072000,1.0170,1.0170,1.0169,1.0169
CADCHF,20100811,072100,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,072200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,072300,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,072400,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,072500,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,072600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,072700,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,072800,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,072900,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,073000,1.0169,1.0170,1.0169,1.0170
CADCHF,20100811,073100,1.0171,1.0171,1.0169,1.0169
CADCHF,20100811,073200,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,073300,1.0169,1.0171,1.0169,1.0171
CADCHF,20100811,073400,1.0171,1.0171,1.0169,1.0169
CADCHF,20100811,073500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,073600,1.0168,1.0168,1.0167,1.0168
CADCHF,20100811,073700,1.0168,1.0168,1.0167,1.0167
CADCHF,20100811,073800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,073900,1.0168,1.0168,1.0167,1.0168
CADCHF,20100811,074000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,074100,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,074200,1.0170,1.0171,1.0170,1.0171
CADCHF,20100811,074300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,074400,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,074500,1.0172,1.0173,1.0172,1.0173
CADCHF,20100811,074600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,074700,1.0173,1.0177,1.0173,1.0177
CADCHF,20100811,074800,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,074900,1.0174,1.0174,1.0173,1.0173
CADCHF,20100811,075000,1.0174,1.0175,1.0174,1.0175
CADCHF,20100811,075100,1.0175,1.0179,1.0175,1.0178
CADCHF,20100811,075200,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,075300,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,075400,1.0176,1.0177,1.0175,1.0177
CADCHF,20100811,075500,1.0176,1.0176,1.0174,1.0174
CADCHF,20100811,075600,1.0173,1.0174,1.0173,1.0173
CADCHF,20100811,075700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,075800,1.0173,1.0175,1.0173,1.0175
CADCHF,20100811,075900,1.0174,1.0174,1.0173,1.0173
CADCHF,20100811,080000,1.0172,1.0172,1.0171,1.0171
CADCHF,20100811,080100,1.0171,1.0171,1.0169,1.0171
CADCHF,20100811,080200,1.0172,1.0179,1.0172,1.0179
CADCHF,20100811,080300,1.0180,1.0180,1.0179,1.0179
CADCHF,20100811,080400,1.0179,1.0182,1.0179,1.0182
CADCHF,20100811,080500,1.0182,1.0182,1.0181,1.0181
CADCHF,20100811,080600,1.0180,1.0182,1.0180,1.0182
CADCHF,20100811,080700,1.0182,1.0182,1.0180,1.0180
CADCHF,20100811,080800,1.0181,1.0185,1.0181,1.0185
CADCHF,20100811,080900,1.0184,1.0184,1.0181,1.0182
CADCHF,20100811,081000,1.0183,1.0184,1.0183,1.0184
CADCHF,20100811,081100,1.0184,1.0185,1.0184,1.0185
CADCHF,20100811,081200,1.0184,1.0184,1.0180,1.0180
CADCHF,20100811,081300,1.0180,1.0180,1.0177,1.0177
CADCHF,20100811,081400,1.0176,1.0178,1.0175,1.0178
CADCHF,20100811,081500,1.0178,1.0181,1.0177,1.0181
CADCHF,20100811,081600,1.0180,1.0183,1.0178,1.0183
CADCHF,20100811,081700,1.0184,1.0185,1.0184,1.0185
CADCHF,20100811,081800,1.0187,1.0190,1.0187,1.0190
CADCHF,20100811,081900,1.0189,1.0190,1.0189,1.0190
CADCHF,20100811,082000,1.0191,1.0191,1.0189,1.0189
CADCHF,20100811,082100,1.0189,1.0195,1.0188,1.0195
CADCHF,20100811,082200,1.0196,1.0200,1.0196,1.0200
CADCHF,20100811,082300,1.0200,1.0201,1.0200,1.0201
CADCHF,20100811,082400,1.0201,1.0202,1.0201,1.0201
CADCHF,20100811,082500,1.0200,1.0200,1.0198,1.0198
CADCHF,20100811,082600,1.0199,1.0202,1.0199,1.0202
CADCHF,20100811,082700,1.0202,1.0202,1.0201,1.0201
CADCHF,20100811,082800,1.0201,1.0201,1.0199,1.0201
CADCHF,20100811,082900,1.0202,1.0203,1.0202,1.0203
CADCHF,20100811,083000,1.0203,1.0203,1.0199,1.0200
CADCHF,20100811,083100,1.0201,1.0204,1.0201,1.0201
CADCHF,20100811,083200,1.0202,1.0203,1.0201,1.0201
CADCHF,20100811,083300,1.0200,1.0200,1.0199,1.0199
CADCHF,20100811,083400,1.0198,1.0198,1.0196,1.0196
CADCHF,20100811,083500,1.0195,1.0195,1.0193,1.0193
CADCHF,20100811,083600,1.0192,1.0197,1.0192,1.0197
CADCHF,20100811,083700,1.0198,1.0200,1.0198,1.0200
CADCHF,20100811,083800,1.0200,1.0200,1.0199,1.0199
CADCHF,20100811,083900,1.0198,1.0198,1.0192,1.0192
CADCHF,20100811,084000,1.0192,1.0192,1.0189,1.0191
CADCHF,20100811,084100,1.0191,1.0191,1.0189,1.0189
CADCHF,20100811,084200,1.0190,1.0194,1.0190,1.0194
CADCHF,20100811,084300,1.0195,1.0196,1.0192,1.0192
CADCHF,20100811,084400,1.0191,1.0194,1.0191,1.0194
CADCHF,20100811,084500,1.0194,1.0195,1.0193,1.0194
CADCHF,20100811,084600,1.0194,1.0195,1.0194,1.0195
CADCHF,20100811,084700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,084800,1.0194,1.0195,1.0194,1.0195
CADCHF,20100811,084900,1.0195,1.0195,1.0194,1.0194
CADCHF,20100811,085000,1.0193,1.0193,1.0192,1.0193
CADCHF,20100811,085100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,085200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,085300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,085400,1.0194,1.0194,1.0193,1.0194
CADCHF,20100811,085500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,085600,1.0195,1.0196,1.0194,1.0194
CADCHF,20100811,085700,1.0194,1.0196,1.0194,1.0196
CADCHF,20100811,085800,1.0196,1.0197,1.0195,1.0195
CADCHF,20100811,085900,1.0194,1.0196,1.0194,1.0195
CADCHF,20100811,090000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,090100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100811,090200,1.0193,1.0193,1.0189,1.0190
CADCHF,20100811,090300,1.0189,1.0189,1.0187,1.0187
CADCHF,20100811,090400,1.0186,1.0186,1.0185,1.0186
CADCHF,20100811,090500,1.0185,1.0187,1.0185,1.0187
CADCHF,20100811,090600,1.0185,1.0185,1.0180,1.0180
CADCHF,20100811,090700,1.0178,1.0178,1.0176,1.0176
CADCHF,20100811,090800,1.0175,1.0175,1.0170,1.0170
CADCHF,20100811,090900,1.0169,1.0171,1.0168,1.0170
CADCHF,20100811,091000,1.0169,1.0170,1.0169,1.0170
CADCHF,20100811,091100,1.0169,1.0170,1.0168,1.0170
CADCHF,20100811,091200,1.0171,1.0175,1.0171,1.0175
CADCHF,20100811,091300,1.0175,1.0175,1.0173,1.0173
CADCHF,20100811,091400,1.0172,1.0172,1.0168,1.0168
CADCHF,20100811,091500,1.0168,1.0169,1.0168,1.0169
CADCHF,20100811,091600,1.0169,1.0169,1.0166,1.0168
CADCHF,20100811,091700,1.0166,1.0168,1.0166,1.0167
CADCHF,20100811,091800,1.0166,1.0166,1.0164,1.0164
CADCHF,20100811,091900,1.0164,1.0165,1.0164,1.0165
CADCHF,20100811,092000,1.0166,1.0168,1.0166,1.0167
CADCHF,20100811,092100,1.0168,1.0169,1.0167,1.0167
CADCHF,20100811,092200,1.0166,1.0166,1.0165,1.0166
CADCHF,20100811,092300,1.0166,1.0169,1.0166,1.0169
CADCHF,20100811,092400,1.0168,1.0168,1.0166,1.0167
CADCHF,20100811,092500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100811,092600,1.0167,1.0167,1.0166,1.0166
CADCHF,20100811,092700,1.0165,1.0166,1.0165,1.0166
CADCHF,20100811,092800,1.0166,1.0167,1.0166,1.0167
CADCHF,20100811,092900,1.0167,1.0170,1.0167,1.0170
CADCHF,20100811,093000,1.0170,1.0171,1.0170,1.0170
CADCHF,20100811,093100,1.0169,1.0175,1.0169,1.0175
CADCHF,20100811,093200,1.0175,1.0177,1.0175,1.0177
CADCHF,20100811,093300,1.0177,1.0177,1.0175,1.0177
CADCHF,20100811,093400,1.0177,1.0177,1.0177,1.0177
CADCHF,20100811,093500,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,093600,1.0175,1.0178,1.0175,1.0178
CADCHF,20100811,093700,1.0179,1.0180,1.0179,1.0180
CADCHF,20100811,093800,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,093900,1.0177,1.0177,1.0176,1.0177
CADCHF,20100811,094000,1.0177,1.0177,1.0171,1.0171
CADCHF,20100811,094100,1.0170,1.0177,1.0169,1.0177
CADCHF,20100811,094200,1.0178,1.0178,1.0175,1.0177
CADCHF,20100811,094300,1.0176,1.0176,1.0174,1.0174
CADCHF,20100811,094400,1.0175,1.0175,1.0173,1.0174
CADCHF,20100811,094500,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,094600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,094700,1.0169,1.0171,1.0169,1.0170
CADCHF,20100811,094800,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,094900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100811,095000,1.0171,1.0171,1.0168,1.0169
CADCHF,20100811,095100,1.0170,1.0171,1.0170,1.0171
CADCHF,20100811,095200,1.0170,1.0170,1.0168,1.0168
CADCHF,20100811,095300,1.0169,1.0173,1.0169,1.0171
CADCHF,20100811,095400,1.0172,1.0178,1.0172,1.0178
CADCHF,20100811,095500,1.0179,1.0179,1.0178,1.0178
CADCHF,20100811,095600,1.0179,1.0182,1.0179,1.0181
CADCHF,20100811,095700,1.0180,1.0180,1.0178,1.0178
CADCHF,20100811,095800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100811,095900,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,100000,1.0177,1.0177,1.0174,1.0175
CADCHF,20100811,100100,1.0176,1.0178,1.0176,1.0178
CADCHF,20100811,100200,1.0179,1.0185,1.0179,1.0185
CADCHF,20100811,100300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100811,100400,1.0185,1.0189,1.0185,1.0189
CADCHF,20100811,100500,1.0188,1.0188,1.0187,1.0187
CADCHF,20100811,100600,1.0189,1.0191,1.0189,1.0191
CADCHF,20100811,100700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100811,100800,1.0192,1.0196,1.0192,1.0196
CADCHF,20100811,100900,1.0196,1.0196,1.0194,1.0194
CADCHF,20100811,101000,1.0194,1.0194,1.0189,1.0189
CADCHF,20100811,101100,1.0187,1.0189,1.0186,1.0186
CADCHF,20100811,101200,1.0185,1.0187,1.0185,1.0187
CADCHF,20100811,101300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100811,101400,1.0187,1.0189,1.0187,1.0189
CADCHF,20100811,101500,1.0190,1.0191,1.0190,1.0191
CADCHF,20100811,101600,1.0191,1.0192,1.0189,1.0192
CADCHF,20100811,101700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100811,101800,1.0190,1.0191,1.0190,1.0190
CADCHF,20100811,101900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,102000,1.0189,1.0189,1.0187,1.0187
CADCHF,20100811,102100,1.0187,1.0189,1.0187,1.0189
CADCHF,20100811,102200,1.0190,1.0191,1.0190,1.0190
CADCHF,20100811,102300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,102400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100811,102500,1.0189,1.0189,1.0188,1.0188
CADCHF,20100811,102600,1.0187,1.0187,1.0184,1.0184
CADCHF,20100811,102700,1.0182,1.0182,1.0178,1.0178
CADCHF,20100811,102800,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,102900,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,103000,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,103100,1.0176,1.0176,1.0176,1.0176
CADCHF,20100811,103200,1.0175,1.0177,1.0175,1.0177
CADCHF,20100811,103300,1.0177,1.0180,1.0177,1.0180
CADCHF,20100811,103400,1.0178,1.0178,1.0175,1.0175
CADCHF,20100811,103500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,103600,1.0175,1.0175,1.0173,1.0173
CADCHF,20100811,103700,1.0173,1.0173,1.0171,1.0171
CADCHF,20100811,103800,1.0169,1.0169,1.0169,1.0169
CADCHF,20100811,103900,1.0168,1.0168,1.0166,1.0166
CADCHF,20100811,104000,1.0164,1.0164,1.0162,1.0164
CADCHF,20100811,104100,1.0165,1.0165,1.0164,1.0165
CADCHF,20100811,104200,1.0165,1.0166,1.0164,1.0166
CADCHF,20100811,104300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,104400,1.0167,1.0169,1.0167,1.0169
CADCHF,20100811,104500,1.0169,1.0169,1.0166,1.0166
CADCHF,20100811,104600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100811,104700,1.0165,1.0168,1.0164,1.0168
CADCHF,20100811,104800,1.0170,1.0172,1.0170,1.0172
CADCHF,20100811,104900,1.0172,1.0173,1.0171,1.0171
CADCHF,20100811,105000,1.0171,1.0173,1.0171,1.0173
CADCHF,20100811,105100,1.0173,1.0173,1.0170,1.0170
CADCHF,20100811,105200,1.0168,1.0169,1.0166,1.0169
CADCHF,20100811,105300,1.0169,1.0169,1.0168,1.0168
CADCHF,20100811,105400,1.0167,1.0167,1.0164,1.0164
CADCHF,20100811,105500,1.0164,1.0164,1.0162,1.0163
CADCHF,20100811,105600,1.0163,1.0163,1.0162,1.0163
CADCHF,20100811,105700,1.0164,1.0166,1.0164,1.0166
CADCHF,20100811,105800,1.0166,1.0169,1.0166,1.0169
CADCHF,20100811,105900,1.0168,1.0168,1.0166,1.0167
CADCHF,20100811,110000,1.0168,1.0171,1.0168,1.0171
CADCHF,20100811,110100,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,110200,1.0170,1.0171,1.0169,1.0171
CADCHF,20100811,110300,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,110400,1.0171,1.0175,1.0171,1.0175
CADCHF,20100811,110500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,110600,1.0175,1.0177,1.0175,1.0177
CADCHF,20100811,110700,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,110800,1.0175,1.0175,1.0175,1.0175
CADCHF,20100811,110900,1.0176,1.0179,1.0176,1.0178
CADCHF,20100811,111000,1.0178,1.0178,1.0176,1.0176
CADCHF,20100811,111100,1.0176,1.0180,1.0176,1.0180
CADCHF,20100811,111200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,111300,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,111400,1.0178,1.0178,1.0176,1.0177
CADCHF,20100811,111500,1.0177,1.0178,1.0177,1.0178
CADCHF,20100811,111600,1.0179,1.0180,1.0177,1.0177
CADCHF,20100811,111700,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,111800,1.0178,1.0180,1.0178,1.0178
CADCHF,20100811,111900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,112000,1.0177,1.0178,1.0175,1.0178
CADCHF,20100811,112100,1.0179,1.0180,1.0177,1.0177
CADCHF,20100811,112200,1.0176,1.0179,1.0175,1.0179
CADCHF,20100811,112300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,112400,1.0179,1.0180,1.0179,1.0180
CADCHF,20100811,112500,1.0180,1.0182,1.0180,1.0182
CADCHF,20100811,112600,1.0183,1.0183,1.0182,1.0182
CADCHF,20100811,112700,1.0181,1.0181,1.0178,1.0178
CADCHF,20100811,112800,1.0178,1.0178,1.0177,1.0177
CADCHF,20100811,112900,1.0178,1.0178,1.0178,1.0178
CADCHF,20100811,113000,1.0177,1.0177,1.0175,1.0175
CADCHF,20100811,113100,1.0175,1.0175,1.0174,1.0174
CADCHF,20100811,113200,1.0175,1.0175,1.0171,1.0171
CADCHF,20100811,113300,1.0170,1.0170,1.0169,1.0170
CADCHF,20100811,113400,1.0171,1.0175,1.0171,1.0175
CADCHF,20100811,113500,1.0175,1.0175,1.0171,1.0171
CADCHF,20100811,113600,1.0173,1.0179,1.0173,1.0179
CADCHF,20100811,113700,1.0179,1.0185,1.0179,1.0184
CADCHF,20100811,113800,1.0182,1.0182,1.0180,1.0180
CADCHF,20100811,113900,1.0180,1.0180,1.0178,1.0178
CADCHF,20100811,114000,1.0177,1.0177,1.0176,1.0177
CADCHF,20100811,114100,1.0178,1.0179,1.0177,1.0177
CADCHF,20100811,114200,1.0176,1.0177,1.0171,1.0171
CADCHF,20100811,114300,1.0172,1.0176,1.0172,1.0176
CADCHF,20100811,114400,1.0177,1.0178,1.0171,1.0171
CADCHF,20100811,114500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100811,114600,1.0171,1.0175,1.0171,1.0175
CADCHF,20100811,114700,1.0175,1.0175,1.0171,1.0171
CADCHF,20100811,114800,1.0172,1.0177,1.0172,1.0177
CADCHF,20100811,114900,1.0177,1.0177,1.0174,1.0174
CADCHF,20100811,115000,1.0175,1.0175,1.0172,1.0172
CADCHF,20100811,115100,1.0172,1.0172,1.0169,1.0169
CADCHF,20100811,115200,1.0168,1.0168,1.0167,1.0167
CADCHF,20100811,115300,1.0166,1.0166,1.0161,1.0161
CADCHF,20100811,115400,1.0162,1.0164,1.0162,1.0163
CADCHF,20100811,115500,1.0164,1.0167,1.0163,1.0163
CADCHF,20100811,115600,1.0162,1.0162,1.0160,1.0160
CADCHF,20100811,115700,1.0160,1.0161,1.0160,1.0161
CADCHF,20100811,115800,1.0161,1.0161,1.0155,1.0155
CADCHF,20100811,115900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100811,120000,1.0153,1.0154,1.0151,1.0151
CADCHF,20100811,120100,1.0150,1.0151,1.0147,1.0147
CADCHF,20100811,120200,1.0147,1.0147,1.0147,1.0147
CADCHF,20100811,120300,1.0148,1.0148,1.0147,1.0147
CADCHF,20100811,120400,1.0148,1.0150,1.0148,1.0149
CADCHF,20100811,120500,1.0147,1.0147,1.0141,1.0141
CADCHF,20100811,120600,1.0142,1.0142,1.0141,1.0141
CADCHF,20100811,120700,1.0141,1.0142,1.0140,1.0142
CADCHF,20100811,120800,1.0142,1.0143,1.0142,1.0143
CADCHF,20100811,120900,1.0143,1.0145,1.0143,1.0145
CADCHF,20100811,121000,1.0145,1.0150,1.0145,1.0150
CADCHF,20100811,121100,1.0151,1.0152,1.0151,1.0152
CADCHF,20100811,121200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,121300,1.0152,1.0152,1.0151,1.0152
CADCHF,20100811,121400,1.0152,1.0152,1.0150,1.0152
CADCHF,20100811,121500,1.0152,1.0152,1.0150,1.0150
CADCHF,20100811,121600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,121700,1.0150,1.0150,1.0148,1.0150
CADCHF,20100811,121800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,121900,1.0151,1.0156,1.0151,1.0156
CADCHF,20100811,122000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100811,122100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100811,122200,1.0158,1.0158,1.0156,1.0156
CADCHF,20100811,122300,1.0156,1.0157,1.0154,1.0154
CADCHF,20100811,122400,1.0153,1.0153,1.0152,1.0153
CADCHF,20100811,122500,1.0154,1.0154,1.0151,1.0152
CADCHF,20100811,122600,1.0153,1.0154,1.0153,1.0154
CADCHF,20100811,122700,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,122800,1.0153,1.0154,1.0150,1.0150
CADCHF,20100811,122900,1.0150,1.0150,1.0149,1.0150
CADCHF,20100811,123000,1.0151,1.0151,1.0150,1.0151
CADCHF,20100811,123100,1.0152,1.0155,1.0152,1.0155
CADCHF,20100811,123200,1.0155,1.0155,1.0153,1.0153
CADCHF,20100811,123300,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,123400,1.0153,1.0155,1.0153,1.0155
CADCHF,20100811,123500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100811,123600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100811,123700,1.0156,1.0156,1.0155,1.0155
CADCHF,20100811,123800,1.0155,1.0155,1.0152,1.0152
CADCHF,20100811,123900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,124000,1.0153,1.0154,1.0153,1.0154
CADCHF,20100811,124100,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,124200,1.0152,1.0153,1.0152,1.0152
CADCHF,20100811,124300,1.0153,1.0154,1.0153,1.0154
CADCHF,20100811,124400,1.0154,1.0156,1.0154,1.0154
CADCHF,20100811,124500,1.0155,1.0156,1.0155,1.0155
CADCHF,20100811,124600,1.0156,1.0157,1.0155,1.0155
CADCHF,20100811,124700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100811,124800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100811,124900,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,125000,1.0153,1.0154,1.0152,1.0153
CADCHF,20100811,125100,1.0152,1.0153,1.0152,1.0152
CADCHF,20100811,125200,1.0153,1.0154,1.0153,1.0153
CADCHF,20100811,125300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100811,125400,1.0149,1.0149,1.0147,1.0148
CADCHF,20100811,125500,1.0149,1.0154,1.0149,1.0154
CADCHF,20100811,125600,1.0153,1.0153,1.0151,1.0153
CADCHF,20100811,125700,1.0154,1.0157,1.0154,1.0157
CADCHF,20100811,125800,1.0158,1.0161,1.0158,1.0161
CADCHF,20100811,125900,1.0161,1.0161,1.0158,1.0159
CADCHF,20100811,130000,1.0159,1.0161,1.0159,1.0161
CADCHF,20100811,130100,1.0162,1.0164,1.0158,1.0159
CADCHF,20100811,130200,1.0160,1.0161,1.0160,1.0161
CADCHF,20100811,130300,1.0161,1.0162,1.0161,1.0161
CADCHF,20100811,130400,1.0161,1.0161,1.0159,1.0159
CADCHF,20100811,130500,1.0158,1.0158,1.0155,1.0155
CADCHF,20100811,130600,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,130700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100811,130800,1.0151,1.0151,1.0150,1.0150
CADCHF,20100811,130900,1.0150,1.0155,1.0150,1.0155
CADCHF,20100811,131000,1.0154,1.0154,1.0150,1.0150
CADCHF,20100811,131100,1.0150,1.0152,1.0150,1.0152
CADCHF,20100811,131200,1.0152,1.0152,1.0150,1.0152
CADCHF,20100811,131300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,131400,1.0152,1.0154,1.0152,1.0154
CADCHF,20100811,131500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100811,131600,1.0155,1.0157,1.0155,1.0157
CADCHF,20100811,131700,1.0157,1.0157,1.0155,1.0155
CADCHF,20100811,131800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100811,131900,1.0154,1.0154,1.0152,1.0152
CADCHF,20100811,132000,1.0152,1.0154,1.0152,1.0152
CADCHF,20100811,132100,1.0153,1.0154,1.0153,1.0153
CADCHF,20100811,132200,1.0153,1.0154,1.0153,1.0154
CADCHF,20100811,132300,1.0154,1.0159,1.0154,1.0158
CADCHF,20100811,132400,1.0157,1.0161,1.0156,1.0156
CADCHF,20100811,132500,1.0155,1.0155,1.0148,1.0148
CADCHF,20100811,132600,1.0148,1.0150,1.0148,1.0150
CADCHF,20100811,132700,1.0151,1.0155,1.0151,1.0155
CADCHF,20100811,132800,1.0154,1.0154,1.0150,1.0150
CADCHF,20100811,132900,1.0151,1.0155,1.0151,1.0155
CADCHF,20100811,133000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100811,133100,1.0156,1.0157,1.0156,1.0157
CADCHF,20100811,133200,1.0157,1.0159,1.0157,1.0159
CADCHF,20100811,133300,1.0160,1.0162,1.0160,1.0160
CADCHF,20100811,133400,1.0159,1.0159,1.0155,1.0155
CADCHF,20100811,133500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100811,133600,1.0154,1.0154,1.0153,1.0153
CADCHF,20100811,133700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100811,133800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,133900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,134000,1.0152,1.0152,1.0151,1.0151
CADCHF,20100811,134100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,134200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,134300,1.0152,1.0152,1.0149,1.0150
CADCHF,20100811,134400,1.0150,1.0150,1.0146,1.0146
CADCHF,20100811,134500,1.0145,1.0145,1.0144,1.0144
CADCHF,20100811,134600,1.0145,1.0146,1.0145,1.0146
CADCHF,20100811,134700,1.0147,1.0149,1.0147,1.0149
CADCHF,20100811,134800,1.0150,1.0152,1.0150,1.0150
CADCHF,20100811,134900,1.0149,1.0149,1.0147,1.0147
CADCHF,20100811,135000,1.0146,1.0146,1.0145,1.0145
CADCHF,20100811,135100,1.0145,1.0147,1.0145,1.0147
CADCHF,20100811,135200,1.0148,1.0149,1.0148,1.0149
CADCHF,20100811,135300,1.0148,1.0152,1.0148,1.0151
CADCHF,20100811,135400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,135500,1.0150,1.0150,1.0148,1.0148
CADCHF,20100811,135600,1.0148,1.0150,1.0148,1.0150
CADCHF,20100811,135700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,135800,1.0151,1.0151,1.0148,1.0148
CADCHF,20100811,135900,1.0147,1.0150,1.0147,1.0150
CADCHF,20100811,140000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,140100,1.0151,1.0151,1.0148,1.0148
CADCHF,20100811,140200,1.0147,1.0147,1.0145,1.0145
CADCHF,20100811,140300,1.0146,1.0148,1.0146,1.0148
CADCHF,20100811,140400,1.0147,1.0148,1.0147,1.0148
CADCHF,20100811,140500,1.0149,1.0151,1.0149,1.0149
CADCHF,20100811,140600,1.0148,1.0148,1.0145,1.0145
CADCHF,20100811,140700,1.0144,1.0149,1.0144,1.0147
CADCHF,20100811,140800,1.0146,1.0146,1.0143,1.0144
CADCHF,20100811,140900,1.0145,1.0150,1.0145,1.0150
CADCHF,20100811,141000,1.0150,1.0152,1.0150,1.0151
CADCHF,20100811,141100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100811,141200,1.0152,1.0153,1.0150,1.0150
CADCHF,20100811,141300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100811,141400,1.0148,1.0148,1.0145,1.0145
CADCHF,20100811,141500,1.0145,1.0145,1.0141,1.0141
CADCHF,20100811,141600,1.0139,1.0141,1.0136,1.0141
CADCHF,20100811,141700,1.0141,1.0143,1.0141,1.0141
CADCHF,20100811,141800,1.0141,1.0142,1.0141,1.0142
CADCHF,20100811,141900,1.0141,1.0143,1.0141,1.0142
CADCHF,20100811,142000,1.0141,1.0141,1.0140,1.0140
CADCHF,20100811,142100,1.0141,1.0141,1.0139,1.0139
CADCHF,20100811,142200,1.0138,1.0138,1.0136,1.0137
CADCHF,20100811,142300,1.0138,1.0138,1.0136,1.0136
CADCHF,20100811,142400,1.0136,1.0136,1.0134,1.0134
CADCHF,20100811,142500,1.0135,1.0136,1.0135,1.0136
CADCHF,20100811,142600,1.0136,1.0136,1.0134,1.0134
CADCHF,20100811,142700,1.0133,1.0133,1.0132,1.0133
CADCHF,20100811,142800,1.0132,1.0132,1.0131,1.0131
CADCHF,20100811,142900,1.0131,1.0132,1.0131,1.0132
CADCHF,20100811,143000,1.0133,1.0137,1.0133,1.0137
CADCHF,20100811,143100,1.0138,1.0138,1.0122,1.0129
CADCHF,20100811,143200,1.0128,1.0128,1.0124,1.0124
CADCHF,20100811,143300,1.0123,1.0123,1.0121,1.0122
CADCHF,20100811,143400,1.0122,1.0122,1.0113,1.0113
CADCHF,20100811,143500,1.0113,1.0115,1.0113,1.0113
CADCHF,20100811,143600,1.0113,1.0115,1.0113,1.0113
CADCHF,20100811,143700,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,143800,1.0112,1.0112,1.0112,1.0112
CADCHF,20100811,143900,1.0113,1.0119,1.0113,1.0118
CADCHF,20100811,144000,1.0118,1.0120,1.0118,1.0120
CADCHF,20100811,144100,1.0119,1.0119,1.0113,1.0113
CADCHF,20100811,144200,1.0114,1.0117,1.0098,1.0098
CADCHF,20100811,144300,1.0099,1.0100,1.0092,1.0092
CADCHF,20100811,144400,1.0093,1.0095,1.0093,1.0094
CADCHF,20100811,144500,1.0093,1.0093,1.0086,1.0092
CADCHF,20100811,144600,1.0094,1.0094,1.0092,1.0092
CADCHF,20100811,144700,1.0091,1.0091,1.0090,1.0090
CADCHF,20100811,144800,1.0091,1.0091,1.0090,1.0091
CADCHF,20100811,144900,1.0092,1.0094,1.0092,1.0094
CADCHF,20100811,145000,1.0095,1.0097,1.0094,1.0094
CADCHF,20100811,145100,1.0094,1.0097,1.0094,1.0097
CADCHF,20100811,145200,1.0097,1.0102,1.0097,1.0102
CADCHF,20100811,145300,1.0103,1.0105,1.0103,1.0105
CADCHF,20100811,145400,1.0104,1.0106,1.0103,1.0106
CADCHF,20100811,145500,1.0107,1.0108,1.0107,1.0107
CADCHF,20100811,145600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,145700,1.0106,1.0108,1.0105,1.0108
CADCHF,20100811,145800,1.0109,1.0110,1.0109,1.0110
CADCHF,20100811,145900,1.0110,1.0110,1.0104,1.0104
CADCHF,20100811,150000,1.0103,1.0105,1.0101,1.0101
CADCHF,20100811,150100,1.0101,1.0101,1.0098,1.0098
CADCHF,20100811,150200,1.0097,1.0097,1.0096,1.0096
CADCHF,20100811,150300,1.0097,1.0099,1.0097,1.0099
CADCHF,20100811,150400,1.0099,1.0100,1.0099,1.0100
CADCHF,20100811,150500,1.0099,1.0101,1.0099,1.0100
CADCHF,20100811,150600,1.0099,1.0099,1.0096,1.0097
CADCHF,20100811,150700,1.0096,1.0096,1.0093,1.0093
CADCHF,20100811,150800,1.0092,1.0092,1.0092,1.0092
CADCHF,20100811,150900,1.0092,1.0092,1.0091,1.0091
CADCHF,20100811,151000,1.0091,1.0092,1.0091,1.0092
CADCHF,20100811,151100,1.0093,1.0099,1.0093,1.0099
CADCHF,20100811,151200,1.0100,1.0103,1.0100,1.0100
CADCHF,20100811,151300,1.0101,1.0101,1.0097,1.0100
CADCHF,20100811,151400,1.0100,1.0103,1.0100,1.0103
CADCHF,20100811,151500,1.0102,1.0106,1.0101,1.0106
CADCHF,20100811,151600,1.0105,1.0105,1.0099,1.0099
CADCHF,20100811,151700,1.0098,1.0098,1.0092,1.0092
CADCHF,20100811,151800,1.0091,1.0092,1.0091,1.0091
CADCHF,20100811,151900,1.0090,1.0090,1.0088,1.0088
CADCHF,20100811,152000,1.0089,1.0090,1.0087,1.0088
CADCHF,20100811,152100,1.0087,1.0087,1.0082,1.0083
CADCHF,20100811,152200,1.0084,1.0088,1.0084,1.0087
CADCHF,20100811,152300,1.0085,1.0087,1.0083,1.0083
CADCHF,20100811,152400,1.0084,1.0087,1.0084,1.0086
CADCHF,20100811,152500,1.0086,1.0087,1.0086,1.0087
CADCHF,20100811,152600,1.0087,1.0087,1.0085,1.0085
CADCHF,20100811,152700,1.0086,1.0090,1.0086,1.0090
CADCHF,20100811,152800,1.0090,1.0093,1.0090,1.0093
CADCHF,20100811,152900,1.0094,1.0094,1.0094,1.0094
CADCHF,20100811,153000,1.0094,1.0096,1.0094,1.0096
CADCHF,20100811,153100,1.0097,1.0097,1.0092,1.0092
CADCHF,20100811,153200,1.0092,1.0092,1.0087,1.0088
CADCHF,20100811,153300,1.0089,1.0092,1.0089,1.0091
CADCHF,20100811,153400,1.0090,1.0091,1.0085,1.0085
CADCHF,20100811,153500,1.0084,1.0084,1.0082,1.0084
CADCHF,20100811,153600,1.0085,1.0085,1.0080,1.0080
CADCHF,20100811,153700,1.0078,1.0080,1.0078,1.0080
CADCHF,20100811,153800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100811,153900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100811,154000,1.0079,1.0079,1.0078,1.0078
CADCHF,20100811,154100,1.0078,1.0078,1.0076,1.0076
CADCHF,20100811,154200,1.0075,1.0076,1.0075,1.0076
CADCHF,20100811,154300,1.0077,1.0078,1.0077,1.0078
CADCHF,20100811,154400,1.0077,1.0077,1.0075,1.0075
CADCHF,20100811,154500,1.0074,1.0080,1.0072,1.0080
CADCHF,20100811,154600,1.0079,1.0079,1.0076,1.0077
CADCHF,20100811,154700,1.0078,1.0081,1.0078,1.0081
CADCHF,20100811,154800,1.0080,1.0080,1.0078,1.0078
CADCHF,20100811,154900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100811,155000,1.0078,1.0078,1.0077,1.0077
CADCHF,20100811,155100,1.0076,1.0078,1.0076,1.0078
CADCHF,20100811,155200,1.0078,1.0080,1.0078,1.0079
CADCHF,20100811,155300,1.0078,1.0080,1.0078,1.0080
CADCHF,20100811,155400,1.0081,1.0081,1.0080,1.0080
CADCHF,20100811,155500,1.0079,1.0080,1.0078,1.0080
CADCHF,20100811,155600,1.0079,1.0079,1.0078,1.0078
CADCHF,20100811,155700,1.0078,1.0078,1.0076,1.0078
CADCHF,20100811,155800,1.0078,1.0078,1.0074,1.0076
CADCHF,20100811,155900,1.0077,1.0078,1.0077,1.0078
CADCHF,20100811,160000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100811,160100,1.0078,1.0078,1.0073,1.0073
CADCHF,20100811,160200,1.0073,1.0076,1.0073,1.0076
CADCHF,20100811,160300,1.0075,1.0075,1.0071,1.0071
CADCHF,20100811,160400,1.0071,1.0075,1.0070,1.0075
CADCHF,20100811,160500,1.0074,1.0074,1.0073,1.0073
CADCHF,20100811,160600,1.0074,1.0076,1.0074,1.0076
CADCHF,20100811,160700,1.0076,1.0078,1.0076,1.0078
CADCHF,20100811,160800,1.0077,1.0078,1.0077,1.0078
CADCHF,20100811,160900,1.0079,1.0080,1.0077,1.0077
CADCHF,20100811,161000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100811,161100,1.0078,1.0078,1.0076,1.0076
CADCHF,20100811,161200,1.0076,1.0077,1.0076,1.0077
CADCHF,20100811,161300,1.0078,1.0081,1.0078,1.0081
CADCHF,20100811,161400,1.0080,1.0083,1.0080,1.0083
CADCHF,20100811,161500,1.0085,1.0089,1.0085,1.0089
CADCHF,20100811,161600,1.0087,1.0087,1.0081,1.0082
CADCHF,20100811,161700,1.0081,1.0081,1.0078,1.0078
CADCHF,20100811,161800,1.0076,1.0076,1.0069,1.0069
CADCHF,20100811,161900,1.0066,1.0068,1.0065,1.0067
CADCHF,20100811,162000,1.0067,1.0068,1.0066,1.0068
CADCHF,20100811,162100,1.0069,1.0071,1.0069,1.0071
CADCHF,20100811,162200,1.0072,1.0076,1.0072,1.0076
CADCHF,20100811,162300,1.0075,1.0076,1.0073,1.0073
CADCHF,20100811,162400,1.0072,1.0072,1.0069,1.0069
CADCHF,20100811,162500,1.0067,1.0069,1.0066,1.0069
CADCHF,20100811,162600,1.0069,1.0072,1.0069,1.0072
CADCHF,20100811,162700,1.0073,1.0073,1.0071,1.0072
CADCHF,20100811,162800,1.0073,1.0091,1.0073,1.0091
CADCHF,20100811,162900,1.0092,1.0092,1.0092,1.0092
CADCHF,20100811,163000,1.0092,1.0100,1.0092,1.0100
CADCHF,20100811,163100,1.0099,1.0099,1.0094,1.0094
CADCHF,20100811,163200,1.0096,1.0103,1.0096,1.0103
CADCHF,20100811,163300,1.0102,1.0109,1.0101,1.0109
CADCHF,20100811,163400,1.0110,1.0112,1.0106,1.0108
CADCHF,20100811,163500,1.0109,1.0110,1.0108,1.0108
CADCHF,20100811,163600,1.0110,1.0115,1.0110,1.0115
CADCHF,20100811,163700,1.0116,1.0117,1.0113,1.0113
CADCHF,20100811,163800,1.0112,1.0117,1.0112,1.0117
CADCHF,20100811,163900,1.0118,1.0124,1.0117,1.0124
CADCHF,20100811,164000,1.0123,1.0123,1.0119,1.0119
CADCHF,20100811,164100,1.0118,1.0120,1.0118,1.0119
CADCHF,20100811,164200,1.0120,1.0120,1.0118,1.0118
CADCHF,20100811,164300,1.0119,1.0120,1.0118,1.0119
CADCHF,20100811,164400,1.0120,1.0121,1.0120,1.0121
CADCHF,20100811,164500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100811,164600,1.0120,1.0120,1.0119,1.0119
CADCHF,20100811,164700,1.0118,1.0120,1.0118,1.0120
CADCHF,20100811,164800,1.0117,1.0117,1.0115,1.0117
CADCHF,20100811,164900,1.0118,1.0122,1.0118,1.0118
CADCHF,20100811,165000,1.0118,1.0121,1.0118,1.0121
CADCHF,20100811,165100,1.0120,1.0120,1.0112,1.0112
CADCHF,20100811,165200,1.0113,1.0115,1.0113,1.0115
CADCHF,20100811,165300,1.0114,1.0118,1.0114,1.0118
CADCHF,20100811,165400,1.0117,1.0117,1.0111,1.0111
CADCHF,20100811,165500,1.0112,1.0117,1.0112,1.0117
CADCHF,20100811,165600,1.0117,1.0120,1.0117,1.0120
CADCHF,20100811,165700,1.0119,1.0119,1.0116,1.0116
CADCHF,20100811,165800,1.0115,1.0115,1.0113,1.0113
CADCHF,20100811,165900,1.0114,1.0115,1.0112,1.0112
CADCHF,20100811,170000,1.0112,1.0112,1.0110,1.0110
CADCHF,20100811,170100,1.0110,1.0110,1.0108,1.0108
CADCHF,20100811,170200,1.0108,1.0108,1.0108,1.0108
CADCHF,20100811,170300,1.0110,1.0111,1.0110,1.0111
CADCHF,20100811,170400,1.0112,1.0116,1.0112,1.0115
CADCHF,20100811,170500,1.0116,1.0124,1.0116,1.0124
CADCHF,20100811,170600,1.0125,1.0125,1.0124,1.0124
CADCHF,20100811,170700,1.0124,1.0127,1.0124,1.0126
CADCHF,20100811,170800,1.0125,1.0129,1.0125,1.0129
CADCHF,20100811,170900,1.0131,1.0132,1.0129,1.0132
CADCHF,20100811,171000,1.0131,1.0131,1.0128,1.0128
CADCHF,20100811,171100,1.0129,1.0129,1.0127,1.0127
CADCHF,20100811,171200,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,171300,1.0128,1.0129,1.0127,1.0127
CADCHF,20100811,171400,1.0127,1.0128,1.0125,1.0128
CADCHF,20100811,171500,1.0127,1.0127,1.0125,1.0127
CADCHF,20100811,171600,1.0128,1.0129,1.0127,1.0127
CADCHF,20100811,171700,1.0127,1.0127,1.0121,1.0121
CADCHF,20100811,171800,1.0122,1.0125,1.0122,1.0125
CADCHF,20100811,171900,1.0124,1.0125,1.0122,1.0122
CADCHF,20100811,172000,1.0122,1.0122,1.0119,1.0120
CADCHF,20100811,172100,1.0120,1.0120,1.0118,1.0118
CADCHF,20100811,172200,1.0118,1.0118,1.0116,1.0116
CADCHF,20100811,172300,1.0115,1.0115,1.0113,1.0113
CADCHF,20100811,172400,1.0113,1.0114,1.0113,1.0113
CADCHF,20100811,172500,1.0112,1.0112,1.0109,1.0109
CADCHF,20100811,172600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100811,172700,1.0112,1.0114,1.0112,1.0114
CADCHF,20100811,172800,1.0115,1.0115,1.0114,1.0114
CADCHF,20100811,172900,1.0115,1.0117,1.0115,1.0115
CADCHF,20100811,173000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,173100,1.0117,1.0120,1.0117,1.0120
CADCHF,20100811,173200,1.0120,1.0120,1.0114,1.0114
CADCHF,20100811,173300,1.0113,1.0113,1.0112,1.0112
CADCHF,20100811,173400,1.0111,1.0111,1.0110,1.0110
CADCHF,20100811,173500,1.0110,1.0113,1.0110,1.0113
CADCHF,20100811,173600,1.0113,1.0113,1.0110,1.0110
CADCHF,20100811,173700,1.0112,1.0119,1.0112,1.0119
CADCHF,20100811,173800,1.0118,1.0119,1.0118,1.0119
CADCHF,20100811,173900,1.0120,1.0122,1.0120,1.0120
CADCHF,20100811,174000,1.0120,1.0120,1.0118,1.0118
CADCHF,20100811,174100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100811,174200,1.0117,1.0119,1.0117,1.0119
CADCHF,20100811,174300,1.0120,1.0125,1.0120,1.0125
CADCHF,20100811,174400,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,174500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,174600,1.0126,1.0126,1.0125,1.0125
CADCHF,20100811,174700,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,174800,1.0127,1.0127,1.0126,1.0127
CADCHF,20100811,174900,1.0127,1.0131,1.0127,1.0131
CADCHF,20100811,175000,1.0130,1.0130,1.0127,1.0127
CADCHF,20100811,175100,1.0127,1.0127,1.0126,1.0126
CADCHF,20100811,175200,1.0126,1.0126,1.0125,1.0125
CADCHF,20100811,175300,1.0126,1.0127,1.0125,1.0125
CADCHF,20100811,175400,1.0126,1.0126,1.0121,1.0121
CADCHF,20100811,175500,1.0120,1.0120,1.0118,1.0118
CADCHF,20100811,175600,1.0118,1.0118,1.0117,1.0117
CADCHF,20100811,175700,1.0116,1.0116,1.0115,1.0115
CADCHF,20100811,175800,1.0115,1.0117,1.0115,1.0117
CADCHF,20100811,175900,1.0117,1.0118,1.0115,1.0118
CADCHF,20100811,180000,1.0119,1.0122,1.0119,1.0121
CADCHF,20100811,180100,1.0120,1.0120,1.0117,1.0117
CADCHF,20100811,180200,1.0116,1.0120,1.0115,1.0120
CADCHF,20100811,180300,1.0120,1.0120,1.0115,1.0115
CADCHF,20100811,180400,1.0114,1.0114,1.0113,1.0114
CADCHF,20100811,180500,1.0115,1.0115,1.0113,1.0113
CADCHF,20100811,180600,1.0113,1.0114,1.0113,1.0114
CADCHF,20100811,180700,1.0115,1.0117,1.0115,1.0117
CADCHF,20100811,180800,1.0118,1.0122,1.0118,1.0122
CADCHF,20100811,180900,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,181000,1.0124,1.0124,1.0123,1.0123
CADCHF,20100811,181100,1.0123,1.0123,1.0122,1.0122
CADCHF,20100811,181200,1.0122,1.0124,1.0122,1.0124
CADCHF,20100811,181300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,181400,1.0123,1.0124,1.0122,1.0124
CADCHF,20100811,181500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,181600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,181700,1.0124,1.0124,1.0122,1.0122
CADCHF,20100811,181800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,181900,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,182000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,182100,1.0122,1.0122,1.0121,1.0121
CADCHF,20100811,182200,1.0120,1.0122,1.0120,1.0122
CADCHF,20100811,182300,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,182400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,182500,1.0125,1.0126,1.0125,1.0125
CADCHF,20100811,182600,1.0125,1.0127,1.0125,1.0127
CADCHF,20100811,182700,1.0128,1.0128,1.0127,1.0127
CADCHF,20100811,182800,1.0126,1.0127,1.0126,1.0126
CADCHF,20100811,182900,1.0125,1.0125,1.0124,1.0124
CADCHF,20100811,183000,1.0125,1.0127,1.0125,1.0127
CADCHF,20100811,183100,1.0127,1.0127,1.0126,1.0127
CADCHF,20100811,183200,1.0127,1.0128,1.0127,1.0128
CADCHF,20100811,183300,1.0128,1.0128,1.0127,1.0128
CADCHF,20100811,183400,1.0128,1.0128,1.0126,1.0126
CADCHF,20100811,183500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100811,183600,1.0125,1.0125,1.0122,1.0122
CADCHF,20100811,183700,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,183800,1.0124,1.0125,1.0124,1.0124
CADCHF,20100811,183900,1.0124,1.0125,1.0122,1.0122
CADCHF,20100811,184000,1.0121,1.0121,1.0117,1.0117
CADCHF,20100811,184100,1.0117,1.0117,1.0113,1.0113
CADCHF,20100811,184200,1.0114,1.0115,1.0113,1.0113
CADCHF,20100811,184300,1.0114,1.0114,1.0113,1.0113
CADCHF,20100811,184400,1.0112,1.0113,1.0111,1.0113
CADCHF,20100811,184500,1.0112,1.0112,1.0109,1.0110
CADCHF,20100811,184600,1.0111,1.0113,1.0111,1.0113
CADCHF,20100811,184700,1.0113,1.0113,1.0112,1.0112
CADCHF,20100811,184800,1.0112,1.0112,1.0108,1.0108
CADCHF,20100811,184900,1.0107,1.0108,1.0106,1.0108
CADCHF,20100811,185000,1.0108,1.0108,1.0107,1.0107
CADCHF,20100811,185100,1.0108,1.0109,1.0108,1.0108
CADCHF,20100811,185200,1.0108,1.0108,1.0107,1.0107
CADCHF,20100811,185300,1.0106,1.0108,1.0105,1.0108
CADCHF,20100811,185400,1.0109,1.0110,1.0108,1.0108
CADCHF,20100811,185500,1.0108,1.0108,1.0106,1.0106
CADCHF,20100811,185600,1.0106,1.0106,1.0105,1.0105
CADCHF,20100811,185700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,185800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,185900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,190000,1.0106,1.0108,1.0106,1.0108
CADCHF,20100811,190100,1.0108,1.0109,1.0108,1.0108
CADCHF,20100811,190200,1.0107,1.0107,1.0106,1.0107
CADCHF,20100811,190300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100811,190400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100811,190500,1.0107,1.0108,1.0107,1.0108
CADCHF,20100811,190600,1.0108,1.0113,1.0108,1.0113
CADCHF,20100811,190700,1.0112,1.0113,1.0112,1.0113
CADCHF,20100811,190800,1.0113,1.0115,1.0113,1.0115
CADCHF,20100811,190900,1.0114,1.0117,1.0114,1.0117
CADCHF,20100811,191000,1.0117,1.0117,1.0116,1.0116
CADCHF,20100811,191100,1.0116,1.0116,1.0115,1.0116
CADCHF,20100811,191200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100811,191300,1.0116,1.0116,1.0113,1.0113
CADCHF,20100811,191400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,191500,1.0113,1.0113,1.0111,1.0111
CADCHF,20100811,191600,1.0111,1.0112,1.0111,1.0112
CADCHF,20100811,191700,1.0112,1.0114,1.0112,1.0114
CADCHF,20100811,191800,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,191900,1.0115,1.0117,1.0115,1.0117
CADCHF,20100811,192000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100811,192100,1.0117,1.0117,1.0115,1.0115
CADCHF,20100811,192200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,192300,1.0113,1.0115,1.0113,1.0115
CADCHF,20100811,192400,1.0115,1.0117,1.0115,1.0117
CADCHF,20100811,192500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100811,192600,1.0118,1.0119,1.0117,1.0117
CADCHF,20100811,192700,1.0117,1.0117,1.0115,1.0117
CADCHF,20100811,192800,1.0118,1.0120,1.0118,1.0120
CADCHF,20100811,192900,1.0119,1.0119,1.0117,1.0117
CADCHF,20100811,193000,1.0117,1.0117,1.0112,1.0112
CADCHF,20100811,193100,1.0112,1.0112,1.0111,1.0111
CADCHF,20100811,193200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100811,193300,1.0110,1.0113,1.0110,1.0113
CADCHF,20100811,193400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,193500,1.0113,1.0113,1.0110,1.0110
CADCHF,20100811,193600,1.0108,1.0109,1.0108,1.0109
CADCHF,20100811,193700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100811,193800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100811,193900,1.0108,1.0108,1.0105,1.0105
CADCHF,20100811,194000,1.0104,1.0106,1.0103,1.0106
CADCHF,20100811,194100,1.0107,1.0107,1.0106,1.0106
CADCHF,20100811,194200,1.0106,1.0106,1.0104,1.0104
CADCHF,20100811,194300,1.0103,1.0103,1.0101,1.0101
CADCHF,20100811,194400,1.0102,1.0102,1.0099,1.0099
CADCHF,20100811,194500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100811,194600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100811,194700,1.0099,1.0099,1.0096,1.0096
CADCHF,20100811,194800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,194900,1.0095,1.0096,1.0094,1.0096
CADCHF,20100811,195000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195200,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195300,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195400,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195500,1.0096,1.0096,1.0096,1.0096
CADCHF,20100811,195600,1.0097,1.0097,1.0096,1.0096
CADCHF,20100811,195700,1.0094,1.0094,1.0094,1.0094
CADCHF,20100811,195800,1.0094,1.0094,1.0094,1.0094
CADCHF,20100811,195900,1.0094,1.0094,1.0092,1.0093
CADCHF,20100811,200000,1.0093,1.0094,1.0092,1.0092
CADCHF,20100811,200100,1.0091,1.0091,1.0089,1.0089
CADCHF,20100811,200200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100811,200300,1.0089,1.0091,1.0089,1.0091
CADCHF,20100811,200400,1.0092,1.0094,1.0092,1.0094
CADCHF,20100811,200500,1.0094,1.0094,1.0092,1.0092
CADCHF,20100811,200600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100811,200700,1.0094,1.0098,1.0094,1.0098
CADCHF,20100811,200800,1.0099,1.0103,1.0099,1.0103
CADCHF,20100811,200900,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,201000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,201100,1.0103,1.0103,1.0101,1.0101
CADCHF,20100811,201200,1.0101,1.0101,1.0101,1.0101
CADCHF,20100811,201300,1.0102,1.0103,1.0102,1.0103
CADCHF,20100811,201400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,201500,1.0104,1.0105,1.0104,1.0104
CADCHF,20100811,201600,1.0103,1.0104,1.0103,1.0104
CADCHF,20100811,201700,1.0105,1.0106,1.0105,1.0106
CADCHF,20100811,201800,1.0106,1.0106,1.0102,1.0102
CADCHF,20100811,201900,1.0101,1.0101,1.0101,1.0101
CADCHF,20100811,202000,1.0101,1.0102,1.0101,1.0101
CADCHF,20100811,202100,1.0101,1.0101,1.0101,1.0101
CADCHF,20100811,202200,1.0102,1.0105,1.0102,1.0105
CADCHF,20100811,202300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,202400,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,202500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,202600,1.0106,1.0108,1.0106,1.0108
CADCHF,20100811,202700,1.0109,1.0112,1.0109,1.0112
CADCHF,20100811,202800,1.0112,1.0112,1.0112,1.0112
CADCHF,20100811,202900,1.0113,1.0116,1.0113,1.0116
CADCHF,20100811,203000,1.0116,1.0117,1.0115,1.0117
CADCHF,20100811,203100,1.0117,1.0117,1.0117,1.0117
CADCHF,20100811,203200,1.0117,1.0117,1.0115,1.0115
CADCHF,20100811,203300,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,203400,1.0115,1.0116,1.0115,1.0116
CADCHF,20100811,203500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100811,203600,1.0118,1.0122,1.0118,1.0122
CADCHF,20100811,203700,1.0121,1.0122,1.0120,1.0121
CADCHF,20100811,203800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,203900,1.0122,1.0122,1.0120,1.0120
CADCHF,20100811,204000,1.0119,1.0119,1.0119,1.0119
CADCHF,20100811,204100,1.0120,1.0120,1.0117,1.0117
CADCHF,20100811,204200,1.0116,1.0116,1.0113,1.0113
CADCHF,20100811,204300,1.0113,1.0113,1.0110,1.0110
CADCHF,20100811,204400,1.0110,1.0110,1.0108,1.0110
CADCHF,20100811,204500,1.0109,1.0109,1.0108,1.0108
CADCHF,20100811,204600,1.0108,1.0108,1.0107,1.0107
CADCHF,20100811,204700,1.0106,1.0106,1.0105,1.0105
CADCHF,20100811,204800,1.0105,1.0105,1.0103,1.0103
CADCHF,20100811,204900,1.0103,1.0105,1.0103,1.0105
CADCHF,20100811,205000,1.0104,1.0104,1.0103,1.0103
CADCHF,20100811,205100,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,205200,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,205300,1.0102,1.0102,1.0101,1.0101
CADCHF,20100811,205400,1.0101,1.0103,1.0101,1.0103
CADCHF,20100811,205500,1.0103,1.0106,1.0103,1.0106
CADCHF,20100811,205600,1.0107,1.0108,1.0105,1.0105
CADCHF,20100811,205700,1.0105,1.0105,1.0103,1.0103
CADCHF,20100811,205800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,205900,1.0103,1.0103,1.0102,1.0103
CADCHF,20100811,210000,1.0104,1.0105,1.0104,1.0105
CADCHF,20100811,210100,1.0105,1.0106,1.0103,1.0103
CADCHF,20100811,210200,1.0102,1.0102,1.0101,1.0101
CADCHF,20100811,210300,1.0102,1.0102,1.0099,1.0099
CADCHF,20100811,210400,1.0101,1.0102,1.0101,1.0101
CADCHF,20100811,210500,1.0101,1.0102,1.0101,1.0101
CADCHF,20100811,210600,1.0101,1.0103,1.0101,1.0103
CADCHF,20100811,210700,1.0103,1.0103,1.0102,1.0103
CADCHF,20100811,210800,1.0103,1.0104,1.0103,1.0104
CADCHF,20100811,210900,1.0104,1.0106,1.0104,1.0106
CADCHF,20100811,211000,1.0106,1.0110,1.0106,1.0110
CADCHF,20100811,211100,1.0110,1.0111,1.0110,1.0111
CADCHF,20100811,211200,1.0112,1.0113,1.0112,1.0113
CADCHF,20100811,211300,1.0114,1.0115,1.0114,1.0115
CADCHF,20100811,211400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,211500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,211600,1.0115,1.0115,1.0113,1.0113
CADCHF,20100811,211700,1.0113,1.0113,1.0110,1.0110
CADCHF,20100811,211800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100811,211900,1.0111,1.0112,1.0111,1.0112
CADCHF,20100811,212000,1.0112,1.0114,1.0112,1.0113
CADCHF,20100811,212100,1.0112,1.0112,1.0111,1.0112
CADCHF,20100811,212200,1.0113,1.0115,1.0113,1.0115
CADCHF,20100811,212300,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,212400,1.0114,1.0114,1.0113,1.0113
CADCHF,20100811,212500,1.0113,1.0113,1.0110,1.0110
CADCHF,20100811,212600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100811,212700,1.0111,1.0111,1.0110,1.0110
CADCHF,20100811,212800,1.0110,1.0111,1.0109,1.0109
CADCHF,20100811,212900,1.0108,1.0108,1.0105,1.0105
CADCHF,20100811,213000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,213100,1.0106,1.0106,1.0105,1.0105
CADCHF,20100811,213200,1.0104,1.0104,1.0103,1.0103
CADCHF,20100811,213300,1.0103,1.0105,1.0103,1.0105
CADCHF,20100811,213400,1.0106,1.0106,1.0106,1.0106
CADCHF,20100811,213500,1.0106,1.0106,1.0103,1.0103
CADCHF,20100811,213600,1.0103,1.0103,1.0103,1.0103
CADCHF,20100811,213700,1.0103,1.0104,1.0103,1.0104
CADCHF,20100811,213800,1.0105,1.0106,1.0105,1.0106
CADCHF,20100811,213900,1.0107,1.0108,1.0107,1.0108
CADCHF,20100811,214000,1.0109,1.0110,1.0109,1.0110
CADCHF,20100811,214100,1.0110,1.0112,1.0110,1.0111
CADCHF,20100811,214200,1.0111,1.0113,1.0111,1.0113
CADCHF,20100811,214300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,214400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,214500,1.0115,1.0115,1.0114,1.0114
CADCHF,20100811,214600,1.0113,1.0114,1.0113,1.0114
CADCHF,20100811,214700,1.0113,1.0113,1.0112,1.0112
CADCHF,20100811,214800,1.0112,1.0113,1.0112,1.0113
CADCHF,20100811,214900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,215000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100811,215100,1.0114,1.0115,1.0114,1.0115
CADCHF,20100811,215200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,215300,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,215400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100811,215500,1.0116,1.0116,1.0115,1.0115
CADCHF,20100811,215600,1.0115,1.0118,1.0115,1.0118
CADCHF,20100811,215700,1.0119,1.0120,1.0119,1.0120
CADCHF,20100811,215800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100811,215900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100811,220000,1.0120,1.0122,1.0120,1.0122
CADCHF,20100811,220100,1.0122,1.0122,1.0121,1.0121
CADCHF,20100811,220200,1.0120,1.0122,1.0120,1.0122
CADCHF,20100811,220300,1.0122,1.0122,1.0120,1.0120
CADCHF,20100811,220400,1.0119,1.0120,1.0119,1.0119
CADCHF,20100811,220500,1.0120,1.0122,1.0120,1.0122
CADCHF,20100811,220600,1.0124,1.0127,1.0124,1.0127
CADCHF,20100811,220700,1.0127,1.0127,1.0125,1.0125
CADCHF,20100811,220800,1.0125,1.0125,1.0124,1.0125
CADCHF,20100811,220900,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,221000,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,221100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221400,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221600,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,221800,1.0128,1.0128,1.0127,1.0127
CADCHF,20100811,221900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,222000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,222100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,222200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,222300,1.0127,1.0128,1.0127,1.0128
CADCHF,20100811,222400,1.0127,1.0127,1.0124,1.0124
CADCHF,20100811,222500,1.0124,1.0125,1.0124,1.0125
CADCHF,20100811,222600,1.0126,1.0126,1.0126,1.0126
CADCHF,20100811,222700,1.0126,1.0127,1.0126,1.0126
CADCHF,20100811,222800,1.0125,1.0125,1.0125,1.0125
CADCHF,20100811,222900,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,223000,1.0126,1.0126,1.0124,1.0124
CADCHF,20100811,223100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,223200,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,223300,1.0124,1.0124,1.0122,1.0122
CADCHF,20100811,223400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,223500,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,223600,1.0123,1.0123,1.0122,1.0122
CADCHF,20100811,223700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,223800,1.0122,1.0123,1.0122,1.0123
CADCHF,20100811,223900,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,224000,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,224100,1.0124,1.0124,1.0122,1.0122
CADCHF,20100811,224200,1.0123,1.0124,1.0123,1.0124
CADCHF,20100811,224300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,224400,1.0123,1.0124,1.0122,1.0124
CADCHF,20100811,224500,1.0124,1.0125,1.0124,1.0125
CADCHF,20100811,224600,1.0124,1.0124,1.0123,1.0123
CADCHF,20100811,224700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,224800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,224900,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,225000,1.0122,1.0122,1.0121,1.0121
CADCHF,20100811,225100,1.0120,1.0122,1.0120,1.0122
CADCHF,20100811,225200,1.0121,1.0123,1.0120,1.0123
CADCHF,20100811,225300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,225400,1.0123,1.0124,1.0122,1.0122
CADCHF,20100811,225500,1.0121,1.0122,1.0121,1.0122
CADCHF,20100811,225600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,225700,1.0122,1.0123,1.0122,1.0123
CADCHF,20100811,225800,1.0124,1.0125,1.0122,1.0125
CADCHF,20100811,225900,1.0125,1.0128,1.0125,1.0128
CADCHF,20100811,230000,1.0128,1.0128,1.0127,1.0127
CADCHF,20100811,230100,1.0127,1.0127,1.0125,1.0125
CADCHF,20100811,230200,1.0124,1.0124,1.0122,1.0122
CADCHF,20100811,230300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,230400,1.0122,1.0124,1.0122,1.0124
CADCHF,20100811,230500,1.0123,1.0124,1.0122,1.0124
CADCHF,20100811,230600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,230700,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,230800,1.0125,1.0127,1.0125,1.0127
CADCHF,20100811,230900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,231000,1.0127,1.0129,1.0127,1.0128
CADCHF,20100811,231100,1.0127,1.0132,1.0126,1.0132
CADCHF,20100811,231200,1.0132,1.0132,1.0128,1.0128
CADCHF,20100811,231300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100811,231400,1.0128,1.0132,1.0128,1.0132
CADCHF,20100811,231500,1.0133,1.0144,1.0133,1.0138
CADCHF,20100811,231600,1.0136,1.0140,1.0136,1.0137
CADCHF,20100811,231700,1.0136,1.0138,1.0135,1.0138
CADCHF,20100811,231800,1.0137,1.0137,1.0134,1.0134
CADCHF,20100811,231900,1.0133,1.0133,1.0132,1.0132
CADCHF,20100811,232000,1.0132,1.0132,1.0132,1.0132
CADCHF,20100811,232100,1.0132,1.0132,1.0129,1.0129
CADCHF,20100811,232200,1.0128,1.0132,1.0125,1.0132
CADCHF,20100811,232300,1.0133,1.0134,1.0131,1.0132
CADCHF,20100811,232400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100811,232500,1.0132,1.0134,1.0131,1.0134
CADCHF,20100811,232600,1.0132,1.0132,1.0127,1.0127
CADCHF,20100811,232700,1.0127,1.0128,1.0127,1.0127
CADCHF,20100811,232800,1.0126,1.0126,1.0125,1.0126
CADCHF,20100811,232900,1.0125,1.0125,1.0124,1.0124
CADCHF,20100811,233000,1.0124,1.0129,1.0124,1.0129
CADCHF,20100811,233100,1.0130,1.0131,1.0129,1.0129
CADCHF,20100811,233200,1.0129,1.0129,1.0127,1.0127
CADCHF,20100811,233300,1.0127,1.0129,1.0127,1.0129
CADCHF,20100811,233400,1.0130,1.0131,1.0128,1.0128
CADCHF,20100811,233500,1.0126,1.0126,1.0123,1.0123
CADCHF,20100811,233600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100811,233700,1.0124,1.0124,1.0123,1.0124
CADCHF,20100811,233800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,233900,1.0122,1.0122,1.0120,1.0120
CADCHF,20100811,234000,1.0120,1.0120,1.0118,1.0118
CADCHF,20100811,234100,1.0119,1.0120,1.0119,1.0120
CADCHF,20100811,234200,1.0120,1.0121,1.0120,1.0120
CADCHF,20100811,234300,1.0120,1.0121,1.0120,1.0121
CADCHF,20100811,234400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100811,234500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100811,234600,1.0120,1.0120,1.0118,1.0120
CADCHF,20100811,234700,1.0120,1.0121,1.0120,1.0121
CADCHF,20100811,234800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,234900,1.0122,1.0122,1.0122,1.0122
CADCHF,20100811,235000,1.0122,1.0124,1.0122,1.0124
CADCHF,20100811,235100,1.0124,1.0124,1.0122,1.0122
CADCHF,20100811,235200,1.0122,1.0124,1.0122,1.0124
CADCHF,20100811,235300,1.0125,1.0125,1.0124,1.0125
CADCHF,20100811,235400,1.0125,1.0125,1.0125,1.0125
CADCHF,20100811,235500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100811,235600,1.0125,1.0126,1.0125,1.0126
CADCHF,20100811,235700,1.0126,1.0127,1.0126,1.0127
CADCHF,20100811,235800,1.0126,1.0126,1.0125,1.0125
CADCHF,20100811,235900,1.0125,1.0129,1.0125,1.0127
CADCHF,20100812,000000,1.0127,1.0127,1.0125,1.0125
CADJPY,20100811,000100,82.77,82.77,82.75,82.77
CADJPY,20100811,000200,82.77,82.77,82.77,82.77
CADJPY,20100811,000300,82.78,82.78,82.78,82.78
CADJPY,20100811,000400,82.78,82.78,82.78,82.78
CADJPY,20100811,000500,82.78,82.78,82.77,82.77
CADJPY,20100811,000600,82.77,82.77,82.77,82.77
CADJPY,20100811,000700,82.78,82.79,82.77,82.77
CADJPY,20100811,000800,82.77,82.77,82.77,82.77
CADJPY,20100811,000900,82.78,82.79,82.78,82.79
CADJPY,20100811,001000,82.79,82.80,82.79,82.80
CADJPY,20100811,001100,82.79,82.80,82.79,82.79
CADJPY,20100811,001200,82.79,82.79,82.79,82.79
CADJPY,20100811,001300,82.79,82.79,82.78,82.78
CADJPY,20100811,001400,82.77,82.78,82.77,82.78
CADJPY,20100811,001500,82.78,82.78,82.78,82.78
CADJPY,20100811,001600,82.78,82.78,82.78,82.78
CADJPY,20100811,001700,82.78,82.78,82.78,82.78
CADJPY,20100811,001800,82.78,82.78,82.78,82.78
CADJPY,20100811,001900,82.78,82.78,82.78,82.78
CADJPY,20100811,002000,82.78,82.79,82.78,82.79
CADJPY,20100811,002100,82.80,82.80,82.79,82.79
CADJPY,20100811,002200,82.80,82.80,82.80,82.80
CADJPY,20100811,002300,82.80,82.80,82.80,82.80
CADJPY,20100811,002400,82.81,82.81,82.81,82.81
CADJPY,20100811,002500,82.81,82.81,82.81,82.81
CADJPY,20100811,002600,82.81,82.81,82.80,82.80
CADJPY,20100811,002700,82.81,82.81,82.81,82.81
CADJPY,20100811,002800,82.81,82.81,82.81,82.81
CADJPY,20100811,002900,82.81,82.81,82.80,82.80
CADJPY,20100811,003000,82.80,82.80,82.80,82.80
CADJPY,20100811,003100,82.80,82.80,82.80,82.80
CADJPY,20100811,003200,82.80,82.81,82.80,82.81
CADJPY,20100811,003300,82.80,82.80,82.80,82.80
CADJPY,20100811,003400,82.80,82.80,82.80,82.80
CADJPY,20100811,003500,82.80,82.80,82.80,82.80
CADJPY,20100811,003600,82.81,82.81,82.80,82.80
CADJPY,20100811,003700,82.80,82.80,82.80,82.80
CADJPY,20100811,003800,82.80,82.80,82.80,82.80
CADJPY,20100811,003900,82.80,82.81,82.80,82.81
CADJPY,20100811,004000,82.81,82.81,82.81,82.81
CADJPY,20100811,004100,82.82,82.82,82.82,82.82
CADJPY,20100811,004200,82.81,82.81,82.81,82.81
CADJPY,20100811,004300,82.81,82.82,82.81,82.82
CADJPY,20100811,004400,82.82,82.82,82.80,82.80
CADJPY,20100811,004500,82.79,82.79,82.79,82.79
CADJPY,20100811,004600,82.79,82.79,82.79,82.79
CADJPY,20100811,004700,82.79,82.80,82.79,82.79
CADJPY,20100811,004800,82.79,82.80,82.79,82.80
CADJPY,20100811,004900,82.81,82.81,82.80,82.80
CADJPY,20100811,005000,82.80,82.81,82.80,82.81
CADJPY,20100811,005100,82.81,82.81,82.81,82.81
CADJPY,20100811,005200,82.80,82.81,82.80,82.81
CADJPY,20100811,005300,82.80,82.82,82.80,82.82
CADJPY,20100811,005400,82.82,82.83,82.82,82.83
CADJPY,20100811,005500,82.82,82.82,82.82,82.82
CADJPY,20100811,005600,82.82,82.82,82.82,82.82
CADJPY,20100811,005700,82.81,82.82,82.81,82.81
CADJPY,20100811,005800,82.80,82.81,82.80,82.81
CADJPY,20100811,005900,82.81,82.81,82.80,82.80
CADJPY,20100811,010000,82.79,82.80,82.79,82.80
CADJPY,20100811,010100,82.80,82.80,82.80,82.80
CADJPY,20100811,010200,82.81,82.82,82.81,82.82
CADJPY,20100811,010300,82.82,82.82,82.81,82.81
CADJPY,20100811,010400,82.81,82.81,82.81,82.81
CADJPY,20100811,010500,82.82,82.83,82.82,82.83
CADJPY,20100811,010600,82.83,82.83,82.82,82.82
CADJPY,20100811,010700,82.81,82.81,82.79,82.79
CADJPY,20100811,010800,82.79,82.79,82.79,82.79
CADJPY,20100811,010900,82.79,82.79,82.78,82.78
CADJPY,20100811,011000,82.78,82.79,82.78,82.79
CADJPY,20100811,011100,82.79,82.79,82.78,82.78
CADJPY,20100811,011200,82.78,82.79,82.78,82.79
CADJPY,20100811,011300,82.79,82.79,82.79,82.79
CADJPY,20100811,011400,82.78,82.78,82.78,82.78
CADJPY,20100811,011500,82.78,82.78,82.77,82.77
CADJPY,20100811,011600,82.77,82.78,82.77,82.78
CADJPY,20100811,011700,82.78,82.78,82.78,82.78
CADJPY,20100811,011800,82.78,82.78,82.77,82.77
CADJPY,20100811,011900,82.77,82.77,82.77,82.77
CADJPY,20100811,012000,82.77,82.77,82.77,82.77
CADJPY,20100811,012100,82.77,82.77,82.77,82.77
CADJPY,20100811,012200,82.78,82.78,82.78,82.78
CADJPY,20100811,012300,82.78,82.79,82.78,82.78
CADJPY,20100811,012400,82.78,82.79,82.78,82.79
CADJPY,20100811,012500,82.79,82.79,82.78,82.78
CADJPY,20100811,012600,82.78,82.79,82.78,82.79
CADJPY,20100811,012700,82.78,82.78,82.78,82.78
CADJPY,20100811,012800,82.78,82.79,82.78,82.78
CADJPY,20100811,012900,82.78,82.78,82.75,82.75
CADJPY,20100811,013000,82.74,82.74,82.74,82.74
CADJPY,20100811,013100,82.74,82.75,82.74,82.75
CADJPY,20100811,013200,82.75,82.75,82.75,82.75
CADJPY,20100811,013300,82.75,82.75,82.75,82.75
CADJPY,20100811,013400,82.74,82.74,82.74,82.74
CADJPY,20100811,013500,82.74,82.74,82.72,82.74
CADJPY,20100811,013600,82.75,82.75,82.75,82.75
CADJPY,20100811,013700,82.75,82.75,82.74,82.74
CADJPY,20100811,013800,82.74,82.74,82.74,82.74
CADJPY,20100811,013900,82.74,82.74,82.74,82.74
CADJPY,20100811,014000,82.74,82.74,82.70,82.71
CADJPY,20100811,014100,82.72,82.72,82.71,82.72
CADJPY,20100811,014200,82.71,82.71,82.71,82.71
CADJPY,20100811,014300,82.71,82.72,82.71,82.72
CADJPY,20100811,014400,82.72,82.72,82.72,82.72
CADJPY,20100811,014500,82.72,82.74,82.72,82.74
CADJPY,20100811,014600,82.74,82.74,82.73,82.73
CADJPY,20100811,014700,82.73,82.73,82.72,82.72
CADJPY,20100811,014800,82.71,82.71,82.70,82.70
CADJPY,20100811,014900,82.69,82.70,82.69,82.70
CADJPY,20100811,015000,82.69,82.69,82.69,82.69
CADJPY,20100811,015100,82.69,82.69,82.69,82.69
CADJPY,20100811,015200,82.69,82.70,82.69,82.70
CADJPY,20100811,015300,82.69,82.70,82.69,82.70
CADJPY,20100811,015400,82.70,82.70,82.68,82.68
CADJPY,20100811,015500,82.70,82.71,82.70,82.71
CADJPY,20100811,015600,82.71,82.71,82.71,82.71
CADJPY,20100811,015700,82.71,82.71,82.71,82.71
CADJPY,20100811,015800,82.71,82.72,82.71,82.72
CADJPY,20100811,015900,82.72,82.72,82.71,82.71
CADJPY,20100811,020000,82.71,82.72,82.71,82.72
CADJPY,20100811,020100,82.73,82.74,82.73,82.74
CADJPY,20100811,020200,82.75,82.76,82.75,82.76
CADJPY,20100811,020300,82.77,82.77,82.76,82.77
CADJPY,20100811,020400,82.78,82.79,82.78,82.79
CADJPY,20100811,020500,82.79,82.79,82.79,82.79
CADJPY,20100811,020600,82.80,82.80,82.80,82.80
CADJPY,20100811,020700,82.80,82.80,82.77,82.77
CADJPY,20100811,020800,82.76,82.76,82.75,82.75
CADJPY,20100811,020900,82.75,82.76,82.75,82.76
CADJPY,20100811,021000,82.76,82.77,82.76,82.76
CADJPY,20100811,021100,82.76,82.76,82.75,82.75
CADJPY,20100811,021200,82.76,82.76,82.75,82.76
CADJPY,20100811,021300,82.75,82.76,82.75,82.76
CADJPY,20100811,021400,82.76,82.79,82.76,82.79
CADJPY,20100811,021500,82.79,82.81,82.79,82.81
CADJPY,20100811,021600,82.80,82.80,82.78,82.79
CADJPY,20100811,021700,82.80,82.80,82.80,82.80
CADJPY,20100811,021800,82.80,82.80,82.77,82.77
CADJPY,20100811,021900,82.76,82.76,82.72,82.72
CADJPY,20100811,022000,82.72,82.72,82.71,82.71
CADJPY,20100811,022100,82.71,82.71,82.71,82.71
CADJPY,20100811,022200,82.71,82.71,82.71,82.71
CADJPY,20100811,022300,82.70,82.70,82.68,82.68
CADJPY,20100811,022400,82.68,82.68,82.65,82.65
CADJPY,20100811,022500,82.64,82.64,82.62,82.62
CADJPY,20100811,022600,82.61,82.61,82.58,82.60
CADJPY,20100811,022700,82.60,82.64,82.60,82.63
CADJPY,20100811,022800,82.62,82.62,82.60,82.60
CADJPY,20100811,022900,82.60,82.60,82.57,82.58
CADJPY,20100811,023000,82.59,82.62,82.59,82.61
CADJPY,20100811,023100,82.62,82.63,82.62,82.63
CADJPY,20100811,023200,82.64,82.64,82.60,82.60
CADJPY,20100811,023300,82.59,82.59,82.56,82.57
CADJPY,20100811,023400,82.58,82.61,82.58,82.61
CADJPY,20100811,023500,82.62,82.62,82.59,82.59
CADJPY,20100811,023600,82.59,82.60,82.59,82.60
CADJPY,20100811,023700,82.60,82.60,82.60,82.60
CADJPY,20100811,023800,82.59,82.59,82.58,82.58
CADJPY,20100811,023900,82.58,82.58,82.58,82.58
CADJPY,20100811,024000,82.58,82.58,82.57,82.57
CADJPY,20100811,024100,82.58,82.59,82.56,82.56
CADJPY,20100811,024200,82.55,82.55,82.54,82.54
CADJPY,20100811,024300,82.54,82.54,82.51,82.51
CADJPY,20100811,024400,82.50,82.50,82.49,82.50
CADJPY,20100811,024500,82.51,82.51,82.50,82.51
CADJPY,20100811,024600,82.51,82.52,82.50,82.52
CADJPY,20100811,024700,82.53,82.53,82.52,82.53
CADJPY,20100811,024800,82.53,82.55,82.53,82.55
CADJPY,20100811,024900,82.56,82.57,82.56,82.56
CADJPY,20100811,025000,82.57,82.58,82.57,82.58
CADJPY,20100811,025100,82.58,82.58,82.56,82.56
CADJPY,20100811,025200,82.57,82.57,82.57,82.57
CADJPY,20100811,025300,82.57,82.57,82.56,82.57
CADJPY,20100811,025400,82.58,82.63,82.58,82.63
CADJPY,20100811,025500,82.63,82.64,82.63,82.64
CADJPY,20100811,025600,82.65,82.70,82.65,82.68
CADJPY,20100811,025700,82.68,82.69,82.68,82.69
CADJPY,20100811,025800,82.69,82.70,82.68,82.68
CADJPY,20100811,025900,82.67,82.72,82.67,82.72
CADJPY,20100811,030000,82.72,82.72,82.70,82.70
CADJPY,20100811,030100,82.70,82.70,82.70,82.70
CADJPY,20100811,030200,82.70,82.70,82.70,82.70
CADJPY,20100811,030300,82.70,82.70,82.70,82.70
CADJPY,20100811,030400,82.69,82.69,82.68,82.68
CADJPY,20100811,030500,82.68,82.68,82.67,82.67
CADJPY,20100811,030600,82.67,82.68,82.67,82.68
CADJPY,20100811,030700,82.68,82.69,82.68,82.69
CADJPY,20100811,030800,82.69,82.69,82.68,82.69
CADJPY,20100811,030900,82.69,82.69,82.69,82.69
CADJPY,20100811,031000,82.68,82.68,82.67,82.67
CADJPY,20100811,031100,82.67,82.67,82.67,82.67
CADJPY,20100811,031200,82.68,82.68,82.68,82.68
CADJPY,20100811,031300,82.68,82.70,82.68,82.70
CADJPY,20100811,031400,82.70,82.70,82.68,82.68
CADJPY,20100811,031500,82.68,82.69,82.68,82.69
CADJPY,20100811,031600,82.69,82.69,82.68,82.68
CADJPY,20100811,031700,82.69,82.69,82.69,82.69
CADJPY,20100811,031800,82.68,82.68,82.66,82.66
CADJPY,20100811,031900,82.66,82.67,82.65,82.65
CADJPY,20100811,032000,82.65,82.65,82.65,82.65
CADJPY,20100811,032100,82.65,82.65,82.65,82.65
CADJPY,20100811,032200,82.65,82.65,82.64,82.64
CADJPY,20100811,032300,82.64,82.64,82.64,82.64
CADJPY,20100811,032400,82.65,82.68,82.65,82.68
CADJPY,20100811,032500,82.68,82.68,82.66,82.66
CADJPY,20100811,032600,82.66,82.66,82.64,82.64
CADJPY,20100811,032700,82.64,82.65,82.64,82.65
CADJPY,20100811,032800,82.65,82.65,82.64,82.64
CADJPY,20100811,032900,82.64,82.64,82.61,82.61
CADJPY,20100811,033000,82.60,82.60,82.55,82.55
CADJPY,20100811,033100,82.55,82.55,82.51,82.51
CADJPY,20100811,033200,82.51,82.56,82.51,82.56
CADJPY,20100811,033300,82.57,82.59,82.57,82.59
CADJPY,20100811,033400,82.59,82.59,82.58,82.58
CADJPY,20100811,033500,82.58,82.59,82.58,82.59
CADJPY,20100811,033600,82.58,82.58,82.57,82.57
CADJPY,20100811,033700,82.56,82.56,82.56,82.56
CADJPY,20100811,033800,82.56,82.57,82.54,82.54
CADJPY,20100811,033900,82.53,82.53,82.52,82.53
CADJPY,20100811,034000,82.53,82.53,82.51,82.51
CADJPY,20100811,034100,82.52,82.52,82.52,82.52
CADJPY,20100811,034200,82.52,82.52,82.52,82.52
CADJPY,20100811,034300,82.52,82.52,82.52,82.52
CADJPY,20100811,034400,82.52,82.53,82.52,82.53
CADJPY,20100811,034500,82.53,82.53,82.52,82.52
CADJPY,20100811,034600,82.52,82.52,82.51,82.52
CADJPY,20100811,034700,82.52,82.53,82.52,82.53
CADJPY,20100811,034800,82.53,82.53,82.53,82.53
CADJPY,20100811,034900,82.53,82.53,82.53,82.53
CADJPY,20100811,035000,82.54,82.58,82.54,82.58
CADJPY,20100811,035100,82.58,82.59,82.58,82.59
CADJPY,20100811,035200,82.59,82.61,82.59,82.61
CADJPY,20100811,035300,82.61,82.61,82.61,82.61
CADJPY,20100811,035400,82.62,82.62,82.62,82.62
CADJPY,20100811,035500,82.62,82.62,82.61,82.61
CADJPY,20100811,035600,82.61,82.61,82.60,82.60
CADJPY,20100811,035700,82.60,82.60,82.59,82.59
CADJPY,20100811,035800,82.59,82.59,82.58,82.58
CADJPY,20100811,035900,82.58,82.61,82.58,82.61
CADJPY,20100811,040000,82.61,82.61,82.60,82.60
CADJPY,20100811,040100,82.60,82.60,82.57,82.57
CADJPY,20100811,040200,82.57,82.58,82.57,82.58
CADJPY,20100811,040300,82.60,82.64,82.60,82.64
CADJPY,20100811,040400,82.64,82.64,82.64,82.64
CADJPY,20100811,040500,82.63,82.64,82.63,82.64
CADJPY,20100811,040600,82.65,82.71,82.65,82.71
CADJPY,20100811,040700,82.72,82.72,82.70,82.70
CADJPY,20100811,040800,82.70,82.72,82.70,82.72
CADJPY,20100811,040900,82.73,82.74,82.73,82.74
CADJPY,20100811,041000,82.74,82.74,82.71,82.71
CADJPY,20100811,041100,82.70,82.72,82.70,82.72
CADJPY,20100811,041200,82.74,82.74,82.74,82.74
CADJPY,20100811,041300,82.74,82.75,82.74,82.75
CADJPY,20100811,041400,82.76,82.77,82.76,82.77
CADJPY,20100811,041500,82.77,82.79,82.77,82.79
CADJPY,20100811,041600,82.80,82.80,82.80,82.80
CADJPY,20100811,041700,82.80,82.80,82.76,82.76
CADJPY,20100811,041800,82.75,82.75,82.74,82.75
CADJPY,20100811,041900,82.76,82.76,82.76,82.76
CADJPY,20100811,042000,82.76,82.76,82.76,82.76
CADJPY,20100811,042100,82.75,82.75,82.71,82.71
CADJPY,20100811,042200,82.71,82.72,82.71,82.72
CADJPY,20100811,042300,82.72,82.72,82.71,82.71
CADJPY,20100811,042400,82.71,82.71,82.71,82.71
CADJPY,20100811,042500,82.71,82.71,82.70,82.70
CADJPY,20100811,042600,82.70,82.71,82.70,82.71
CADJPY,20100811,042700,82.71,82.74,82.71,82.72
CADJPY,20100811,042800,82.71,82.71,82.70,82.70
CADJPY,20100811,042900,82.71,82.71,82.71,82.71
CADJPY,20100811,043000,82.71,82.72,82.71,82.72
CADJPY,20100811,043100,82.72,82.72,82.72,82.72
CADJPY,20100811,043200,82.72,82.72,82.71,82.71
CADJPY,20100811,043300,82.70,82.70,82.68,82.68
CADJPY,20100811,043400,82.67,82.67,82.67,82.67
CADJPY,20100811,043500,82.68,82.70,82.68,82.70
CADJPY,20100811,043600,82.69,82.69,82.67,82.67
CADJPY,20100811,043700,82.68,82.71,82.68,82.71
CADJPY,20100811,043800,82.71,82.71,82.70,82.70
CADJPY,20100811,043900,82.70,82.70,82.70,82.70
CADJPY,20100811,044000,82.70,82.71,82.70,82.71
CADJPY,20100811,044100,82.71,82.71,82.70,82.70
CADJPY,20100811,044200,82.70,82.70,82.70,82.70
CADJPY,20100811,044300,82.70,82.71,82.70,82.71
CADJPY,20100811,044400,82.71,82.72,82.71,82.72
CADJPY,20100811,044500,82.72,82.72,82.71,82.71
CADJPY,20100811,044600,82.71,82.71,82.71,82.71
CADJPY,20100811,044700,82.71,82.71,82.70,82.71
CADJPY,20100811,044800,82.71,82.71,82.71,82.71
CADJPY,20100811,044900,82.71,82.71,82.71,82.71
CADJPY,20100811,045000,82.71,82.72,82.71,82.72
CADJPY,20100811,045100,82.71,82.71,82.71,82.71
CADJPY,20100811,045200,82.72,82.72,82.70,82.70
CADJPY,20100811,045300,82.70,82.70,82.70,82.70
CADJPY,20100811,045400,82.70,82.70,82.69,82.69
CADJPY,20100811,045500,82.68,82.69,82.67,82.69
CADJPY,20100811,045600,82.69,82.69,82.68,82.68
CADJPY,20100811,045700,82.68,82.68,82.66,82.66
CADJPY,20100811,045800,82.66,82.67,82.66,82.67
CADJPY,20100811,045900,82.67,82.67,82.65,82.65
CADJPY,20100811,050000,82.64,82.65,82.64,82.65
CADJPY,20100811,050100,82.65,82.65,82.65,82.65
CADJPY,20100811,050200,82.65,82.65,82.65,82.65
CADJPY,20100811,050300,82.65,82.66,82.65,82.66
CADJPY,20100811,050400,82.68,82.70,82.68,82.70
CADJPY,20100811,050500,82.70,82.70,82.69,82.70
CADJPY,20100811,050600,82.70,82.71,82.70,82.70
CADJPY,20100811,050700,82.70,82.70,82.70,82.70
CADJPY,20100811,050800,82.70,82.70,82.69,82.69
CADJPY,20100811,050900,82.69,82.69,82.68,82.68
CADJPY,20100811,051000,82.68,82.68,82.67,82.67
CADJPY,20100811,051100,82.67,82.67,82.67,82.67
CADJPY,20100811,051200,82.67,82.67,82.66,82.66
CADJPY,20100811,051300,82.65,82.65,82.65,82.65
CADJPY,20100811,051400,82.63,82.64,82.63,82.64
CADJPY,20100811,051500,82.64,82.66,82.63,82.66
CADJPY,20100811,051600,82.66,82.66,82.65,82.65
CADJPY,20100811,051700,82.65,82.65,82.64,82.65
CADJPY,20100811,051800,82.65,82.67,82.65,82.67
CADJPY,20100811,051900,82.66,82.66,82.65,82.65
CADJPY,20100811,052000,82.65,82.65,82.64,82.64
CADJPY,20100811,052100,82.64,82.64,82.62,82.62
CADJPY,20100811,052200,82.62,82.65,82.62,82.65
CADJPY,20100811,052300,82.68,82.68,82.68,82.68
CADJPY,20100811,052400,82.68,82.69,82.68,82.69
CADJPY,20100811,052500,82.69,82.69,82.69,82.69
CADJPY,20100811,052600,82.69,82.70,82.69,82.70
CADJPY,20100811,052700,82.70,82.70,82.70,82.70
CADJPY,20100811,052800,82.69,82.69,82.69,82.69
CADJPY,20100811,052900,82.69,82.70,82.69,82.70
CADJPY,20100811,053000,82.70,82.70,82.70,82.70
CADJPY,20100811,053100,82.70,82.70,82.70,82.70
CADJPY,20100811,053200,82.70,82.70,82.70,82.70
CADJPY,20100811,053300,82.70,82.70,82.70,82.70
CADJPY,20100811,053400,82.70,82.70,82.70,82.70
CADJPY,20100811,053500,82.70,82.70,82.69,82.69
CADJPY,20100811,053600,82.69,82.69,82.69,82.69
CADJPY,20100811,053700,82.69,82.69,82.67,82.67
CADJPY,20100811,053800,82.67,82.67,82.65,82.65
CADJPY,20100811,053900,82.65,82.66,82.65,82.66
CADJPY,20100811,054000,82.66,82.66,82.65,82.65
CADJPY,20100811,054100,82.65,82.65,82.64,82.64
CADJPY,20100811,054200,82.64,82.64,82.64,82.64
CADJPY,20100811,054300,82.64,82.64,82.63,82.64
CADJPY,20100811,054400,82.64,82.64,82.64,82.64
CADJPY,20100811,054500,82.64,82.64,82.64,82.64
CADJPY,20100811,054600,82.64,82.65,82.64,82.64
CADJPY,20100811,054700,82.64,82.64,82.64,82.64
CADJPY,20100811,054800,82.64,82.64,82.64,82.64
CADJPY,20100811,054900,82.65,82.65,82.65,82.65
CADJPY,20100811,055000,82.64,82.66,82.64,82.66
CADJPY,20100811,055100,82.66,82.67,82.66,82.67
CADJPY,20100811,055200,82.68,82.68,82.67,82.67
CADJPY,20100811,055300,82.67,82.68,82.67,82.68
CADJPY,20100811,055400,82.69,82.69,82.69,82.69
CADJPY,20100811,055500,82.69,82.69,82.69,82.69
CADJPY,20100811,055600,82.68,82.68,82.68,82.68
CADJPY,20100811,055700,82.69,82.69,82.68,82.68
CADJPY,20100811,055800,82.68,82.68,82.68,82.68
CADJPY,20100811,055900,82.67,82.68,82.67,82.68
CADJPY,20100811,060000,82.68,82.69,82.68,82.69
CADJPY,20100811,060100,82.68,82.68,82.68,82.68
CADJPY,20100811,060200,82.68,82.68,82.67,82.67
CADJPY,20100811,060300,82.67,82.67,82.67,82.67
CADJPY,20100811,060400,82.67,82.67,82.67,82.67
CADJPY,20100811,060500,82.67,82.67,82.66,82.66
CADJPY,20100811,060600,82.66,82.66,82.65,82.65
CADJPY,20100811,060700,82.65,82.66,82.65,82.66
CADJPY,20100811,060800,82.66,82.66,82.66,82.66
CADJPY,20100811,060900,82.65,82.65,82.65,82.65
CADJPY,20100811,061000,82.64,82.64,82.64,82.64
CADJPY,20100811,061100,82.64,82.64,82.62,82.62
CADJPY,20100811,061200,82.62,82.63,82.62,82.63
CADJPY,20100811,061300,82.63,82.63,82.62,82.62
CADJPY,20100811,061400,82.62,82.62,82.59,82.59
CADJPY,20100811,061500,82.59,82.59,82.59,82.59
CADJPY,20100811,061600,82.59,82.59,82.56,82.56
CADJPY,20100811,061700,82.56,82.56,82.55,82.56
CADJPY,20100811,061800,82.56,82.56,82.55,82.55
CADJPY,20100811,061900,82.56,82.56,82.56,82.56
CADJPY,20100811,062000,82.56,82.56,82.56,82.56
CADJPY,20100811,062100,82.56,82.56,82.56,82.56
CADJPY,20100811,062200,82.56,82.56,82.55,82.55
CADJPY,20100811,062300,82.56,82.58,82.56,82.58
CADJPY,20100811,062400,82.59,82.59,82.59,82.59
CADJPY,20100811,062500,82.59,82.59,82.59,82.59
CADJPY,20100811,062600,82.60,82.60,82.59,82.59
CADJPY,20100811,062700,82.59,82.60,82.59,82.59
CADJPY,20100811,062800,82.58,82.59,82.57,82.59
CADJPY,20100811,062900,82.60,82.60,82.60,82.60
CADJPY,20100811,063000,82.60,82.60,82.57,82.57
CADJPY,20100811,063100,82.56,82.56,82.54,82.54
CADJPY,20100811,063200,82.54,82.55,82.54,82.55
CADJPY,20100811,063300,82.54,82.54,82.53,82.53
CADJPY,20100811,063400,82.52,82.52,82.52,82.52
CADJPY,20100811,063500,82.52,82.52,82.52,82.52
CADJPY,20100811,063600,82.52,82.52,82.52,82.52
CADJPY,20100811,063700,82.52,82.53,82.52,82.52
CADJPY,20100811,063800,82.52,82.52,82.51,82.51
CADJPY,20100811,063900,82.50,82.50,82.50,82.50
CADJPY,20100811,064000,82.51,82.53,82.51,82.53
CADJPY,20100811,064100,82.53,82.53,82.52,82.53
CADJPY,20100811,064200,82.54,82.54,82.54,82.54
CADJPY,20100811,064300,82.55,82.55,82.54,82.54
CADJPY,20100811,064400,82.54,82.54,82.53,82.54
CADJPY,20100811,064500,82.54,82.55,82.54,82.55
CADJPY,20100811,064600,82.55,82.55,82.55,82.55
CADJPY,20100811,064700,82.54,82.54,82.53,82.53
CADJPY,20100811,064800,82.54,82.55,82.54,82.55
CADJPY,20100811,064900,82.54,82.54,82.52,82.52
CADJPY,20100811,065000,82.51,82.51,82.50,82.50
CADJPY,20100811,065100,82.50,82.50,82.50,82.50
CADJPY,20100811,065200,82.49,82.49,82.47,82.47
CADJPY,20100811,065300,82.46,82.46,82.45,82.45
CADJPY,20100811,065400,82.44,82.45,82.44,82.44
CADJPY,20100811,065500,82.44,82.45,82.44,82.45
CADJPY,20100811,065600,82.44,82.44,82.44,82.44
CADJPY,20100811,065700,82.44,82.47,82.44,82.47
CADJPY,20100811,065800,82.48,82.49,82.48,82.49
CADJPY,20100811,065900,82.49,82.49,82.47,82.48
CADJPY,20100811,070000,82.48,82.49,82.48,82.49
CADJPY,20100811,070100,82.48,82.48,82.47,82.48
CADJPY,20100811,070200,82.49,82.49,82.49,82.49
CADJPY,20100811,070300,82.49,82.49,82.49,82.49
CADJPY,20100811,070400,82.50,82.50,82.49,82.49
CADJPY,20100811,070500,82.49,82.49,82.49,82.49
CADJPY,20100811,070600,82.49,82.49,82.48,82.48
CADJPY,20100811,070700,82.48,82.48,82.47,82.47
CADJPY,20100811,070800,82.47,82.47,82.46,82.46
CADJPY,20100811,070900,82.46,82.46,82.46,82.46
CADJPY,20100811,071000,82.46,82.49,82.46,82.49
CADJPY,20100811,071100,82.48,82.48,82.44,82.44
CADJPY,20100811,071200,82.44,82.44,82.43,82.43
CADJPY,20100811,071300,82.42,82.44,82.42,82.44
CADJPY,20100811,071400,82.44,82.45,82.44,82.45
CADJPY,20100811,071500,82.45,82.45,82.45,82.45
CADJPY,20100811,071600,82.45,82.45,82.45,82.45
CADJPY,20100811,071700,82.45,82.46,82.45,82.46
CADJPY,20100811,071800,82.46,82.46,82.45,82.45
CADJPY,20100811,071900,82.45,82.45,82.44,82.44
CADJPY,20100811,072000,82.44,82.44,82.44,82.44
CADJPY,20100811,072100,82.45,82.45,82.45,82.45
CADJPY,20100811,072200,82.45,82.45,82.44,82.45
CADJPY,20100811,072300,82.45,82.47,82.45,82.47
CADJPY,20100811,072400,82.47,82.47,82.46,82.46
CADJPY,20100811,072500,82.46,82.46,82.46,82.46
CADJPY,20100811,072600,82.47,82.47,82.44,82.44
CADJPY,20100811,072700,82.44,82.44,82.43,82.43
CADJPY,20100811,072800,82.43,82.43,82.43,82.43
CADJPY,20100811,072900,82.43,82.43,82.42,82.42
CADJPY,20100811,073000,82.41,82.41,82.40,82.40
CADJPY,20100811,073100,82.40,82.40,82.40,82.40
CADJPY,20100811,073200,82.40,82.42,82.40,82.42
CADJPY,20100811,073300,82.41,82.41,82.40,82.40
CADJPY,20100811,073400,82.39,82.39,82.38,82.39
CADJPY,20100811,073500,82.39,82.39,82.38,82.38
CADJPY,20100811,073600,82.38,82.39,82.38,82.39
CADJPY,20100811,073700,82.39,82.40,82.39,82.40
CADJPY,20100811,073800,82.41,82.42,82.41,82.42
CADJPY,20100811,073900,82.42,82.42,82.42,82.42
CADJPY,20100811,074000,82.42,82.42,82.42,82.42
CADJPY,20100811,074100,82.42,82.43,82.42,82.43
CADJPY,20100811,074200,82.43,82.43,82.42,82.42
CADJPY,20100811,074300,82.43,82.46,82.43,82.46
CADJPY,20100811,074400,82.46,82.47,82.46,82.47
CADJPY,20100811,074500,82.47,82.47,82.47,82.47
CADJPY,20100811,074600,82.47,82.47,82.46,82.47
CADJPY,20100811,074700,82.47,82.47,82.46,82.46
CADJPY,20100811,074800,82.46,82.46,82.44,82.44
CADJPY,20100811,074900,82.44,82.44,82.42,82.42
CADJPY,20100811,075000,82.43,82.43,82.43,82.43
CADJPY,20100811,075100,82.43,82.43,82.42,82.42
CADJPY,20100811,075200,82.41,82.41,82.40,82.40
CADJPY,20100811,075300,82.41,82.43,82.41,82.43
CADJPY,20100811,075400,82.43,82.43,82.40,82.40
CADJPY,20100811,075500,82.40,82.40,82.40,82.40
CADJPY,20100811,075600,82.41,82.43,82.41,82.43
CADJPY,20100811,075700,82.43,82.43,82.42,82.42
CADJPY,20100811,075800,82.41,82.43,82.41,82.43
CADJPY,20100811,075900,82.43,82.44,82.43,82.44
CADJPY,20100811,080000,82.44,82.44,82.42,82.42
CADJPY,20100811,080100,82.40,82.40,82.38,82.39
CADJPY,20100811,080200,82.40,82.44,82.40,82.44
CADJPY,20100811,080300,82.44,82.44,82.43,82.43
CADJPY,20100811,080400,82.43,82.43,82.42,82.42
CADJPY,20100811,080500,82.43,82.43,82.42,82.42
CADJPY,20100811,080600,82.43,82.43,82.43,82.43
CADJPY,20100811,080700,82.43,82.44,82.42,82.42
CADJPY,20100811,080800,82.43,82.45,82.43,82.45
CADJPY,20100811,080900,82.44,82.44,82.42,82.43
CADJPY,20100811,081000,82.43,82.44,82.43,82.44
CADJPY,20100811,081100,82.44,82.44,82.43,82.43
CADJPY,20100811,081200,82.42,82.42,82.41,82.42
CADJPY,20100811,081300,82.43,82.43,82.42,82.42
CADJPY,20100811,081400,82.42,82.42,82.40,82.40
CADJPY,20100811,081500,82.40,82.40,82.38,82.38
CADJPY,20100811,081600,82.36,82.36,82.36,82.36
CADJPY,20100811,081700,82.37,82.39,82.37,82.39
CADJPY,20100811,081800,82.39,82.43,82.39,82.43
CADJPY,20100811,081900,82.44,82.44,82.43,82.43
CADJPY,20100811,082000,82.44,82.47,82.44,82.47
CADJPY,20100811,082100,82.47,82.47,82.43,82.43
CADJPY,20100811,082200,82.43,82.45,82.43,82.44
CADJPY,20100811,082300,82.43,82.43,82.43,82.43
CADJPY,20100811,082400,82.43,82.44,82.43,82.44
CADJPY,20100811,082500,82.43,82.43,82.41,82.41
CADJPY,20100811,082600,82.42,82.42,82.42,82.42
CADJPY,20100811,082700,82.42,82.43,82.42,82.43
CADJPY,20100811,082800,82.43,82.44,82.43,82.44
CADJPY,20100811,082900,82.44,82.45,82.44,82.45
CADJPY,20100811,083000,82.45,82.49,82.45,82.49
CADJPY,20100811,083100,82.49,82.49,82.49,82.49
CADJPY,20100811,083200,82.48,82.48,82.45,82.45
CADJPY,20100811,083300,82.45,82.45,82.44,82.44
CADJPY,20100811,083400,82.43,82.44,82.43,82.44
CADJPY,20100811,083500,82.45,82.45,82.45,82.45
CADJPY,20100811,083600,82.45,82.45,82.45,82.45
CADJPY,20100811,083700,82.45,82.45,82.45,82.45
CADJPY,20100811,083800,82.45,82.45,82.45,82.45
CADJPY,20100811,083900,82.45,82.45,82.45,82.45
CADJPY,20100811,084000,82.45,82.45,82.44,82.44
CADJPY,20100811,084100,82.45,82.45,82.45,82.45
CADJPY,20100811,084200,82.44,82.45,82.44,82.45
CADJPY,20100811,084300,82.44,82.44,82.41,82.41
CADJPY,20100811,084400,82.42,82.42,82.41,82.41
CADJPY,20100811,084500,82.41,82.41,82.40,82.40
CADJPY,20100811,084600,82.39,82.39,82.38,82.38
CADJPY,20100811,084700,82.38,82.39,82.38,82.39
CADJPY,20100811,084800,82.38,82.39,82.38,82.39
CADJPY,20100811,084900,82.39,82.39,82.39,82.39
CADJPY,20100811,085000,82.39,82.39,82.39,82.39
CADJPY,20100811,085100,82.40,82.40,82.40,82.40
CADJPY,20100811,085200,82.40,82.41,82.40,82.41
CADJPY,20100811,085300,82.41,82.42,82.41,82.42
CADJPY,20100811,085400,82.42,82.43,82.41,82.41
CADJPY,20100811,085500,82.40,82.40,82.40,82.40
CADJPY,20100811,085600,82.41,82.41,82.40,82.40
CADJPY,20100811,085700,82.39,82.39,82.37,82.38
CADJPY,20100811,085800,82.39,82.40,82.39,82.40
CADJPY,20100811,085900,82.39,82.39,82.38,82.39
CADJPY,20100811,090000,82.40,82.40,82.39,82.40
CADJPY,20100811,090100,82.40,82.40,82.39,82.39
CADJPY,20100811,090200,82.38,82.38,82.36,82.36
CADJPY,20100811,090300,82.35,82.35,82.35,82.35
CADJPY,20100811,090400,82.35,82.35,82.33,82.33
CADJPY,20100811,090500,82.33,82.33,82.31,82.33
CADJPY,20100811,090600,82.32,82.32,82.26,82.26
CADJPY,20100811,090700,82.25,82.25,82.24,82.25
CADJPY,20100811,090800,82.26,82.27,82.26,82.27
CADJPY,20100811,090900,82.27,82.27,82.26,82.26
CADJPY,20100811,091000,82.25,82.25,82.25,82.25
CADJPY,20100811,091100,82.26,82.26,82.23,82.23
CADJPY,20100811,091200,82.22,82.22,82.21,82.21
CADJPY,20100811,091300,82.21,82.21,82.19,82.19
CADJPY,20100811,091400,82.18,82.19,82.18,82.19
CADJPY,20100811,091500,82.19,82.20,82.19,82.20
CADJPY,20100811,091600,82.20,82.22,82.20,82.22
CADJPY,20100811,091700,82.21,82.21,82.18,82.19
CADJPY,20100811,091800,82.18,82.19,82.18,82.19
CADJPY,20100811,091900,82.19,82.19,82.18,82.18
CADJPY,20100811,092000,82.17,82.17,82.12,82.12
CADJPY,20100811,092100,82.11,82.11,82.09,82.10
CADJPY,20100811,092200,82.10,82.11,82.08,82.08
CADJPY,20100811,092300,82.07,82.07,82.06,82.06
CADJPY,20100811,092400,82.05,82.05,82.03,82.05
CADJPY,20100811,092500,82.05,82.06,82.05,82.06
CADJPY,20100811,092600,82.05,82.06,82.02,82.02
CADJPY,20100811,092700,82.01,82.02,82.00,82.02
CADJPY,20100811,092800,82.02,82.04,82.02,82.04
CADJPY,20100811,092900,82.04,82.07,82.04,82.07
CADJPY,20100811,093000,82.07,82.08,82.07,82.08
CADJPY,20100811,093100,82.08,82.10,82.08,82.10
CADJPY,20100811,093200,82.09,82.10,82.09,82.10
CADJPY,20100811,093300,82.10,82.10,82.08,82.08
CADJPY,20100811,093400,82.07,82.07,82.07,82.07
CADJPY,20100811,093500,82.07,82.10,82.06,82.10
CADJPY,20100811,093600,82.11,82.12,82.11,82.11
CADJPY,20100811,093700,82.11,82.12,82.11,82.12
CADJPY,20100811,093800,82.12,82.12,82.11,82.11
CADJPY,20100811,093900,82.11,82.12,82.11,82.11
CADJPY,20100811,094000,82.10,82.10,82.08,82.08
CADJPY,20100811,094100,82.09,82.14,82.09,82.14
CADJPY,20100811,094200,82.15,82.16,82.15,82.16
CADJPY,20100811,094300,82.15,82.15,82.12,82.13
CADJPY,20100811,094400,82.13,82.14,82.10,82.10
CADJPY,20100811,094500,82.10,82.10,82.06,82.06
CADJPY,20100811,094600,82.05,82.06,82.05,82.06
CADJPY,20100811,094700,82.06,82.06,82.05,82.05
CADJPY,20100811,094800,82.04,82.08,82.04,82.08
CADJPY,20100811,094900,82.09,82.09,82.09,82.09
CADJPY,20100811,095000,82.08,82.08,82.07,82.07
CADJPY,20100811,095100,82.07,82.07,82.07,82.07
CADJPY,20100811,095200,82.07,82.09,82.07,82.09
CADJPY,20100811,095300,82.10,82.11,82.10,82.11
CADJPY,20100811,095400,82.12,82.15,82.12,82.15
CADJPY,20100811,095500,82.16,82.18,82.16,82.18
CADJPY,20100811,095600,82.19,82.22,82.19,82.22
CADJPY,20100811,095700,82.21,82.21,82.16,82.16
CADJPY,20100811,095800,82.16,82.16,82.16,82.16
CADJPY,20100811,095900,82.16,82.16,82.15,82.16
CADJPY,20100811,100000,82.16,82.16,82.15,82.16
CADJPY,20100811,100100,82.15,82.15,82.14,82.15
CADJPY,20100811,100200,82.16,82.18,82.16,82.18
CADJPY,20100811,100300,82.18,82.18,82.14,82.14
CADJPY,20100811,100400,82.15,82.24,82.15,82.24
CADJPY,20100811,100500,82.22,82.22,82.20,82.20
CADJPY,20100811,100600,82.19,82.21,82.19,82.21
CADJPY,20100811,100700,82.21,82.23,82.21,82.23
CADJPY,20100811,100800,82.24,82.24,82.24,82.24
CADJPY,20100811,100900,82.24,82.24,82.19,82.19
CADJPY,20100811,101000,82.20,82.20,82.18,82.18
CADJPY,20100811,101100,82.19,82.22,82.19,82.21
CADJPY,20100811,101200,82.21,82.21,82.20,82.21
CADJPY,20100811,101300,82.21,82.21,82.19,82.20
CADJPY,20100811,101400,82.20,82.21,82.20,82.21
CADJPY,20100811,101500,82.22,82.24,82.22,82.24
CADJPY,20100811,101600,82.24,82.24,82.24,82.24
CADJPY,20100811,101700,82.23,82.23,82.22,82.22
CADJPY,20100811,101800,82.23,82.23,82.23,82.23
CADJPY,20100811,101900,82.22,82.22,82.22,82.22
CADJPY,20100811,102000,82.22,82.22,82.22,82.22
CADJPY,20100811,102100,82.21,82.24,82.21,82.24
CADJPY,20100811,102200,82.24,82.24,82.23,82.23
CADJPY,20100811,102300,82.23,82.24,82.23,82.24
CADJPY,20100811,102400,82.24,82.25,82.24,82.25
CADJPY,20100811,102500,82.25,82.25,82.24,82.24
CADJPY,20100811,102600,82.22,82.22,82.22,82.22
CADJPY,20100811,102700,82.22,82.22,82.20,82.20
CADJPY,20100811,102800,82.19,82.19,82.19,82.19
CADJPY,20100811,102900,82.19,82.20,82.19,82.20
CADJPY,20100811,103000,82.20,82.20,82.20,82.20
CADJPY,20100811,103100,82.19,82.19,82.19,82.19
CADJPY,20100811,103200,82.18,82.18,82.18,82.18
CADJPY,20100811,103300,82.18,82.19,82.18,82.19
CADJPY,20100811,103400,82.19,82.19,82.16,82.16
CADJPY,20100811,103500,82.16,82.18,82.16,82.18
CADJPY,20100811,103600,82.18,82.18,82.18,82.18
CADJPY,20100811,103700,82.18,82.18,82.15,82.15
CADJPY,20100811,103800,82.16,82.17,82.16,82.17
CADJPY,20100811,103900,82.17,82.17,82.17,82.17
CADJPY,20100811,104000,82.16,82.16,82.14,82.14
CADJPY,20100811,104100,82.15,82.16,82.15,82.16
CADJPY,20100811,104200,82.16,82.16,82.16,82.16
CADJPY,20100811,104300,82.16,82.18,82.16,82.18
CADJPY,20100811,104400,82.18,82.23,82.18,82.23
CADJPY,20100811,104500,82.22,82.22,82.21,82.21
CADJPY,20100811,104600,82.21,82.21,82.21,82.21
CADJPY,20100811,104700,82.20,82.21,82.20,82.21
CADJPY,20100811,104800,82.22,82.26,82.22,82.26
CADJPY,20100811,104900,82.27,82.28,82.27,82.28
CADJPY,20100811,105000,82.28,82.28,82.27,82.27
CADJPY,20100811,105100,82.27,82.27,82.26,82.26
CADJPY,20100811,105200,82.25,82.25,82.24,82.24
CADJPY,20100811,105300,82.25,82.28,82.25,82.28
CADJPY,20100811,105400,82.28,82.28,82.25,82.25
CADJPY,20100811,105500,82.24,82.24,82.23,82.23
CADJPY,20100811,105600,82.23,82.23,82.22,82.23
CADJPY,20100811,105700,82.23,82.24,82.23,82.24
CADJPY,20100811,105800,82.24,82.25,82.24,82.25
CADJPY,20100811,105900,82.25,82.26,82.25,82.26
CADJPY,20100811,110000,82.25,82.28,82.25,82.28
CADJPY,20100811,110100,82.28,82.28,82.27,82.27
CADJPY,20100811,110200,82.27,82.27,82.27,82.27
CADJPY,20100811,110300,82.27,82.28,82.27,82.28
CADJPY,20100811,110400,82.28,82.31,82.27,82.31
CADJPY,20100811,110500,82.31,82.31,82.31,82.31
CADJPY,20100811,110600,82.31,82.32,82.31,82.32
CADJPY,20100811,110700,82.31,82.31,82.31,82.31
CADJPY,20100811,110800,82.31,82.32,82.31,82.32
CADJPY,20100811,110900,82.32,82.33,82.32,82.33
CADJPY,20100811,111000,82.33,82.34,82.33,82.34
CADJPY,20100811,111100,82.33,82.34,82.33,82.34
CADJPY,20100811,111200,82.35,82.36,82.35,82.36
CADJPY,20100811,111300,82.36,82.36,82.35,82.36
CADJPY,20100811,111400,82.36,82.37,82.36,82.37
CADJPY,20100811,111500,82.38,82.38,82.38,82.38
CADJPY,20100811,111600,82.38,82.39,82.36,82.37
CADJPY,20100811,111700,82.38,82.38,82.38,82.38
CADJPY,20100811,111800,82.39,82.40,82.39,82.39
CADJPY,20100811,111900,82.38,82.39,82.38,82.38
CADJPY,20100811,112000,82.38,82.38,82.37,82.37
CADJPY,20100811,112100,82.36,82.36,82.35,82.35
CADJPY,20100811,112200,82.34,82.34,82.34,82.34
CADJPY,20100811,112300,82.34,82.34,82.32,82.32
CADJPY,20100811,112400,82.32,82.33,82.32,82.33
CADJPY,20100811,112500,82.33,82.33,82.31,82.31
CADJPY,20100811,112600,82.30,82.30,82.29,82.29
CADJPY,20100811,112700,82.29,82.29,82.25,82.25
CADJPY,20100811,112800,82.25,82.25,82.25,82.25
CADJPY,20100811,112900,82.25,82.25,82.25,82.25
CADJPY,20100811,113000,82.25,82.25,82.24,82.24
CADJPY,20100811,113100,82.24,82.24,82.22,82.22
CADJPY,20100811,113200,82.22,82.24,82.22,82.22
CADJPY,20100811,113300,82.22,82.22,82.19,82.19
CADJPY,20100811,113400,82.18,82.18,82.16,82.16
CADJPY,20100811,113500,82.15,82.18,82.15,82.18
CADJPY,20100811,113600,82.18,82.18,82.17,82.17
CADJPY,20100811,113700,82.17,82.19,82.17,82.19
CADJPY,20100811,113800,82.19,82.19,82.19,82.19
CADJPY,20100811,113900,82.18,82.18,82.18,82.18
CADJPY,20100811,114000,82.18,82.19,82.18,82.19
CADJPY,20100811,114100,82.19,82.19,82.19,82.19
CADJPY,20100811,114200,82.18,82.18,82.17,82.17
CADJPY,20100811,114300,82.17,82.17,82.17,82.17
CADJPY,20100811,114400,82.18,82.18,82.18,82.18
CADJPY,20100811,114500,82.17,82.17,82.17,82.17
CADJPY,20100811,114600,82.17,82.17,82.13,82.13
CADJPY,20100811,114700,82.12,82.12,82.12,82.12
CADJPY,20100811,114800,82.11,82.12,82.11,82.12
CADJPY,20100811,114900,82.12,82.12,82.11,82.12
CADJPY,20100811,115000,82.12,82.12,82.09,82.09
CADJPY,20100811,115100,82.09,82.09,82.07,82.07
CADJPY,20100811,115200,82.06,82.06,82.03,82.03
CADJPY,20100811,115300,82.02,82.03,82.02,82.03
CADJPY,20100811,115400,82.04,82.04,82.02,82.02
CADJPY,20100811,115500,82.01,82.02,81.99,82.02
CADJPY,20100811,115600,82.03,82.04,82.03,82.04
CADJPY,20100811,115700,82.05,82.05,82.04,82.04
CADJPY,20100811,115800,82.03,82.03,81.98,81.98
CADJPY,20100811,115900,81.97,81.98,81.97,81.97
CADJPY,20100811,120000,81.97,81.97,81.96,81.96
CADJPY,20100811,120100,81.97,81.97,81.96,81.96
CADJPY,20100811,120200,81.97,81.99,81.97,81.99
CADJPY,20100811,120300,81.99,81.99,81.99,81.99
CADJPY,20100811,120400,81.98,81.98,81.91,81.91
CADJPY,20100811,120500,81.91,81.91,81.91,81.91
CADJPY,20100811,120600,81.92,81.92,81.92,81.92
CADJPY,20100811,120700,81.92,81.95,81.92,81.95
CADJPY,20100811,120800,81.96,81.98,81.96,81.98
CADJPY,20100811,120900,81.98,81.99,81.97,81.97
CADJPY,20100811,121000,81.97,82.00,81.97,82.00
CADJPY,20100811,121100,82.00,82.02,82.00,82.02
CADJPY,20100811,121200,82.02,82.02,82.01,82.01
CADJPY,20100811,121300,82.00,82.00,81.99,81.99
CADJPY,20100811,121400,81.99,81.99,81.99,81.99
CADJPY,20100811,121500,81.99,82.00,81.99,82.00
CADJPY,20100811,121600,82.00,82.01,82.00,82.01
CADJPY,20100811,121700,82.00,82.00,81.99,81.99
CADJPY,20100811,121800,81.99,82.02,81.99,82.02
CADJPY,20100811,121900,82.03,82.06,82.03,82.06
CADJPY,20100811,122000,82.07,82.08,82.07,82.08
CADJPY,20100811,122100,82.08,82.08,82.05,82.05
CADJPY,20100811,122200,82.04,82.04,82.03,82.03
CADJPY,20100811,122300,82.04,82.05,82.04,82.05
CADJPY,20100811,122400,82.03,82.03,82.01,82.02
CADJPY,20100811,122500,82.03,82.03,82.00,82.00
CADJPY,20100811,122600,82.00,82.00,81.99,81.99
CADJPY,20100811,122700,81.99,81.99,81.99,81.99
CADJPY,20100811,122800,81.99,81.99,81.95,81.95
CADJPY,20100811,122900,81.95,81.97,81.95,81.97
CADJPY,20100811,123000,81.97,81.99,81.97,81.99
CADJPY,20100811,123100,82.00,82.04,82.00,82.04
CADJPY,20100811,123200,82.05,82.06,82.05,82.06
CADJPY,20100811,123300,82.07,82.07,82.07,82.07
CADJPY,20100811,123400,82.06,82.07,82.06,82.07
CADJPY,20100811,123500,82.07,82.07,82.05,82.05
CADJPY,20100811,123600,82.04,82.04,82.03,82.03
CADJPY,20100811,123700,82.03,82.04,82.03,82.04
CADJPY,20100811,123800,82.04,82.04,82.03,82.03
CADJPY,20100811,123900,82.03,82.03,82.02,82.02
CADJPY,20100811,124000,82.02,82.02,82.00,82.00
CADJPY,20100811,124100,82.00,82.00,81.99,82.00
CADJPY,20100811,124200,82.00,82.02,82.00,82.02
CADJPY,20100811,124300,82.02,82.03,82.02,82.03
CADJPY,20100811,124400,82.03,82.03,82.03,82.03
CADJPY,20100811,124500,82.03,82.04,82.03,82.04
CADJPY,20100811,124600,82.04,82.05,82.03,82.03
CADJPY,20100811,124700,82.02,82.02,82.00,82.02
CADJPY,20100811,124800,82.01,82.01,81.98,81.98
CADJPY,20100811,124900,81.97,81.97,81.96,81.96
CADJPY,20100811,125000,81.97,81.97,81.96,81.96
CADJPY,20100811,125100,81.95,81.95,81.92,81.92
CADJPY,20100811,125200,81.92,81.92,81.89,81.89
CADJPY,20100811,125300,81.88,81.88,81.81,81.81
CADJPY,20100811,125400,81.80,81.80,81.76,81.76
CADJPY,20100811,125500,81.77,81.83,81.77,81.82
CADJPY,20100811,125600,81.81,81.81,81.80,81.80
CADJPY,20100811,125700,81.80,81.82,81.80,81.82
CADJPY,20100811,125800,81.82,81.83,81.82,81.82
CADJPY,20100811,125900,81.82,81.83,81.82,81.83
CADJPY,20100811,130000,81.82,81.82,81.80,81.80
CADJPY,20100811,130100,81.79,81.79,81.78,81.79
CADJPY,20100811,130200,81.80,81.80,81.78,81.78
CADJPY,20100811,130300,81.77,81.77,81.74,81.74
CADJPY,20100811,130400,81.72,81.72,81.70,81.70
CADJPY,20100811,130500,81.68,81.68,81.59,81.62
CADJPY,20100811,130600,81.63,81.65,81.62,81.62
CADJPY,20100811,130700,81.61,81.61,81.53,81.56
CADJPY,20100811,130800,81.56,81.61,81.56,81.61
CADJPY,20100811,130900,81.62,81.63,81.62,81.63
CADJPY,20100811,131000,81.63,81.65,81.63,81.65
CADJPY,20100811,131100,81.65,81.70,81.65,81.70
CADJPY,20100811,131200,81.71,81.74,81.71,81.74
CADJPY,20100811,131300,81.75,81.76,81.75,81.76
CADJPY,20100811,131400,81.76,81.78,81.76,81.78
CADJPY,20100811,131500,81.79,81.81,81.79,81.81
CADJPY,20100811,131600,81.81,81.81,81.79,81.79
CADJPY,20100811,131700,81.79,81.80,81.79,81.80
CADJPY,20100811,131800,81.80,81.80,81.77,81.77
CADJPY,20100811,131900,81.78,81.78,81.76,81.76
CADJPY,20100811,132000,81.77,81.78,81.77,81.78
CADJPY,20100811,132100,81.78,81.80,81.78,81.80
CADJPY,20100811,132200,81.81,81.81,81.80,81.80
CADJPY,20100811,132300,81.81,81.86,81.81,81.86
CADJPY,20100811,132400,81.87,81.88,81.82,81.82
CADJPY,20100811,132500,81.81,81.81,81.76,81.77
CADJPY,20100811,132600,81.78,81.78,81.77,81.78
CADJPY,20100811,132700,81.78,81.82,81.78,81.82
CADJPY,20100811,132800,81.83,81.85,81.83,81.85
CADJPY,20100811,132900,81.85,81.86,81.85,81.86
CADJPY,20100811,133000,81.86,81.87,81.86,81.86
CADJPY,20100811,133100,81.85,81.85,81.83,81.83
CADJPY,20100811,133200,81.83,81.84,81.82,81.84
CADJPY,20100811,133300,81.83,81.83,81.81,81.81
CADJPY,20100811,133400,81.80,81.80,81.78,81.78
CADJPY,20100811,133500,81.78,81.78,81.78,81.78
CADJPY,20100811,133600,81.78,81.79,81.77,81.77
CADJPY,20100811,133700,81.76,81.76,81.75,81.76
CADJPY,20100811,133800,81.76,81.77,81.76,81.77
CADJPY,20100811,133900,81.76,81.76,81.76,81.76
CADJPY,20100811,134000,81.76,81.76,81.75,81.75
CADJPY,20100811,134100,81.75,81.76,81.74,81.76
CADJPY,20100811,134200,81.77,81.78,81.77,81.78
CADJPY,20100811,134300,81.78,81.79,81.78,81.78
CADJPY,20100811,134400,81.78,81.78,81.77,81.78
CADJPY,20100811,134500,81.78,81.78,81.77,81.77
CADJPY,20100811,134600,81.77,81.79,81.77,81.79
CADJPY,20100811,134700,81.80,81.83,81.80,81.83
CADJPY,20100811,134800,81.83,81.83,81.82,81.82
CADJPY,20100811,134900,81.83,81.83,81.77,81.77
CADJPY,20100811,135000,81.77,81.78,81.77,81.78
CADJPY,20100811,135100,81.78,81.80,81.78,81.80
CADJPY,20100811,135200,81.81,81.82,81.81,81.82
CADJPY,20100811,135300,81.82,81.83,81.82,81.83
CADJPY,20100811,135400,81.82,81.82,81.82,81.82
CADJPY,20100811,135500,81.82,81.82,81.82,81.82
CADJPY,20100811,135600,81.81,81.81,81.80,81.80
CADJPY,20100811,135700,81.80,81.80,81.79,81.79
CADJPY,20100811,135800,81.79,81.79,81.78,81.78
CADJPY,20100811,135900,81.79,81.83,81.79,81.83
CADJPY,20100811,140000,81.84,81.84,81.82,81.82
CADJPY,20100811,140100,81.82,81.82,81.81,81.81
CADJPY,20100811,140200,81.82,81.86,81.82,81.86
CADJPY,20100811,140300,81.86,81.86,81.86,81.86
CADJPY,20100811,140400,81.85,81.86,81.85,81.86
CADJPY,20100811,140500,81.86,81.88,81.86,81.88
CADJPY,20100811,140600,81.88,81.90,81.88,81.90
CADJPY,20100811,140700,81.90,81.96,81.90,81.93
CADJPY,20100811,140800,81.92,81.92,81.88,81.89
CADJPY,20100811,140900,81.90,81.93,81.90,81.93
CADJPY,20100811,141000,81.94,81.94,81.93,81.93
CADJPY,20100811,141100,81.93,81.93,81.93,81.93
CADJPY,20100811,141200,81.92,81.92,81.88,81.88
CADJPY,20100811,141300,81.88,81.89,81.88,81.89
CADJPY,20100811,141400,81.89,81.91,81.88,81.91
CADJPY,20100811,141500,81.90,81.90,81.83,81.83
CADJPY,20100811,141600,81.83,81.84,81.83,81.84
CADJPY,20100811,141700,81.84,81.86,81.84,81.85
CADJPY,20100811,141800,81.85,81.85,81.81,81.81
CADJPY,20100811,141900,81.80,81.81,81.80,81.80
CADJPY,20100811,142000,81.79,81.80,81.79,81.80
CADJPY,20100811,142100,81.81,81.81,81.81,81.81
CADJPY,20100811,142200,81.81,81.82,81.80,81.82
CADJPY,20100811,142300,81.83,81.84,81.83,81.84
CADJPY,20100811,142400,81.84,81.84,81.82,81.82
CADJPY,20100811,142500,81.83,81.85,81.83,81.85
CADJPY,20100811,142600,81.85,81.85,81.85,81.85
CADJPY,20100811,142700,81.85,81.85,81.85,81.85
CADJPY,20100811,142800,81.85,81.85,81.83,81.83
CADJPY,20100811,142900,81.83,81.84,81.83,81.84
CADJPY,20100811,143000,81.84,81.88,81.84,81.88
CADJPY,20100811,143100,81.84,81.84,81.76,81.80
CADJPY,20100811,143200,81.80,81.81,81.80,81.81
CADJPY,20100811,143300,81.80,81.80,81.77,81.79
CADJPY,20100811,143400,81.80,81.80,81.74,81.74
CADJPY,20100811,143500,81.74,81.75,81.74,81.75
CADJPY,20100811,143600,81.76,81.78,81.76,81.78
CADJPY,20100811,143700,81.78,81.78,81.77,81.77
CADJPY,20100811,143800,81.76,81.77,81.75,81.77
CADJPY,20100811,143900,81.78,81.78,81.77,81.78
CADJPY,20100811,144000,81.78,81.78,81.74,81.74
CADJPY,20100811,144100,81.75,81.75,81.72,81.72
CADJPY,20100811,144200,81.71,81.71,81.54,81.56
CADJPY,20100811,144300,81.57,81.57,81.46,81.47
CADJPY,20100811,144400,81.48,81.49,81.48,81.48
CADJPY,20100811,144500,81.47,81.47,81.41,81.47
CADJPY,20100811,144600,81.48,81.51,81.48,81.51
CADJPY,20100811,144700,81.50,81.50,81.47,81.47
CADJPY,20100811,144800,81.47,81.47,81.45,81.45
CADJPY,20100811,144900,81.44,81.49,81.44,81.49
CADJPY,20100811,145000,81.50,81.52,81.50,81.51
CADJPY,20100811,145100,81.52,81.55,81.52,81.54
CADJPY,20100811,145200,81.53,81.54,81.53,81.54
CADJPY,20100811,145300,81.54,81.58,81.54,81.57
CADJPY,20100811,145400,81.57,81.57,81.55,81.55
CADJPY,20100811,145500,81.55,81.55,81.53,81.53
CADJPY,20100811,145600,81.54,81.56,81.54,81.55
CADJPY,20100811,145700,81.54,81.54,81.52,81.54
CADJPY,20100811,145800,81.53,81.53,81.51,81.51
CADJPY,20100811,145900,81.50,81.50,81.47,81.47
CADJPY,20100811,150000,81.46,81.47,81.46,81.47
CADJPY,20100811,150100,81.47,81.48,81.44,81.44
CADJPY,20100811,150200,81.45,81.45,81.44,81.45
CADJPY,20100811,150300,81.46,81.48,81.46,81.48
CADJPY,20100811,150400,81.48,81.49,81.48,81.49
CADJPY,20100811,150500,81.49,81.50,81.49,81.50
CADJPY,20100811,150600,81.49,81.50,81.48,81.50
CADJPY,20100811,150700,81.49,81.49,81.46,81.46
CADJPY,20100811,150800,81.45,81.46,81.45,81.45
CADJPY,20100811,150900,81.45,81.45,81.43,81.43
CADJPY,20100811,151000,81.43,81.44,81.43,81.44
CADJPY,20100811,151100,81.44,81.44,81.44,81.44
CADJPY,20100811,151200,81.43,81.43,81.42,81.43
CADJPY,20100811,151300,81.44,81.44,81.41,81.41
CADJPY,20100811,151400,81.41,81.43,81.41,81.43
CADJPY,20100811,151500,81.42,81.45,81.41,81.43
CADJPY,20100811,151600,81.42,81.42,81.38,81.38
CADJPY,20100811,151700,81.38,81.38,81.33,81.33
CADJPY,20100811,151800,81.32,81.33,81.31,81.33
CADJPY,20100811,151900,81.34,81.35,81.34,81.35
CADJPY,20100811,152000,81.35,81.35,81.34,81.34
CADJPY,20100811,152100,81.34,81.36,81.34,81.36
CADJPY,20100811,152200,81.38,81.41,81.38,81.41
CADJPY,20100811,152300,81.40,81.40,81.35,81.36
CADJPY,20100811,152400,81.37,81.43,81.37,81.43
CADJPY,20100811,152500,81.44,81.44,81.43,81.44
CADJPY,20100811,152600,81.45,81.46,81.45,81.45
CADJPY,20100811,152700,81.44,81.47,81.44,81.47
CADJPY,20100811,152800,81.49,81.49,81.47,81.49
CADJPY,20100811,152900,81.49,81.49,81.49,81.49
CADJPY,20100811,153000,81.50,81.51,81.50,81.51
CADJPY,20100811,153100,81.51,81.51,81.48,81.48
CADJPY,20100811,153200,81.49,81.49,81.41,81.41
CADJPY,20100811,153300,81.42,81.45,81.42,81.45
CADJPY,20100811,153400,81.45,81.45,81.43,81.43
CADJPY,20100811,153500,81.42,81.42,81.35,81.35
CADJPY,20100811,153600,81.34,81.34,81.30,81.33
CADJPY,20100811,153700,81.34,81.38,81.34,81.38
CADJPY,20100811,153800,81.38,81.40,81.38,81.40
CADJPY,20100811,153900,81.39,81.39,81.39,81.39
CADJPY,20100811,154000,81.39,81.39,81.37,81.37
CADJPY,20100811,154100,81.37,81.37,81.34,81.34
CADJPY,20100811,154200,81.34,81.36,81.34,81.36
CADJPY,20100811,154300,81.35,81.37,81.35,81.35
CADJPY,20100811,154400,81.34,81.34,81.27,81.27
CADJPY,20100811,154500,81.26,81.32,81.25,81.32
CADJPY,20100811,154600,81.30,81.30,81.24,81.27
CADJPY,20100811,154700,81.28,81.32,81.28,81.32
CADJPY,20100811,154800,81.31,81.31,81.29,81.29
CADJPY,20100811,154900,81.28,81.28,81.26,81.27
CADJPY,20100811,155000,81.28,81.30,81.28,81.30
CADJPY,20100811,155100,81.31,81.31,81.30,81.31
CADJPY,20100811,155200,81.31,81.32,81.31,81.32
CADJPY,20100811,155300,81.31,81.31,81.30,81.30
CADJPY,20100811,155400,81.30,81.32,81.30,81.32
CADJPY,20100811,155500,81.31,81.32,81.31,81.31
CADJPY,20100811,155600,81.29,81.31,81.28,81.31
CADJPY,20100811,155700,81.31,81.33,81.31,81.33
CADJPY,20100811,155800,81.34,81.35,81.29,81.29
CADJPY,20100811,155900,81.28,81.30,81.27,81.30
CADJPY,20100811,160000,81.30,81.30,81.30,81.30
CADJPY,20100811,160100,81.31,81.31,81.28,81.28
CADJPY,20100811,160200,81.27,81.31,81.27,81.31
CADJPY,20100811,160300,81.31,81.32,81.30,81.30
CADJPY,20100811,160400,81.31,81.38,81.31,81.38
CADJPY,20100811,160500,81.38,81.41,81.38,81.39
CADJPY,20100811,160600,81.39,81.40,81.39,81.39
CADJPY,20100811,160700,81.38,81.38,81.36,81.36
CADJPY,20100811,160800,81.36,81.36,81.35,81.36
CADJPY,20100811,160900,81.35,81.35,81.33,81.35
CADJPY,20100811,161000,81.36,81.41,81.36,81.41
CADJPY,20100811,161100,81.40,81.40,81.38,81.38
CADJPY,20100811,161200,81.38,81.39,81.37,81.39
CADJPY,20100811,161300,81.40,81.41,81.40,81.41
CADJPY,20100811,161400,81.40,81.40,81.36,81.37
CADJPY,20100811,161500,81.38,81.38,81.38,81.38
CADJPY,20100811,161600,81.37,81.37,81.28,81.28
CADJPY,20100811,161700,81.29,81.31,81.26,81.26
CADJPY,20100811,161800,81.25,81.25,81.13,81.13
CADJPY,20100811,161900,81.12,81.17,81.11,81.17
CADJPY,20100811,162000,81.18,81.21,81.18,81.21
CADJPY,20100811,162100,81.20,81.23,81.20,81.23
CADJPY,20100811,162200,81.24,81.26,81.24,81.25
CADJPY,20100811,162300,81.26,81.28,81.26,81.28
CADJPY,20100811,162400,81.27,81.27,81.26,81.26
CADJPY,20100811,162500,81.25,81.29,81.25,81.29
CADJPY,20100811,162600,81.29,81.31,81.29,81.31
CADJPY,20100811,162700,81.30,81.30,81.27,81.29
CADJPY,20100811,162800,81.30,81.43,81.30,81.43
CADJPY,20100811,162900,81.43,81.43,81.42,81.42
CADJPY,20100811,163000,81.43,81.51,81.43,81.50
CADJPY,20100811,163100,81.49,81.49,81.43,81.43
CADJPY,20100811,163200,81.44,81.45,81.41,81.41
CADJPY,20100811,163300,81.41,81.41,81.36,81.40
CADJPY,20100811,163400,81.41,81.42,81.40,81.42
CADJPY,20100811,163500,81.43,81.44,81.41,81.44
CADJPY,20100811,163600,81.45,81.46,81.45,81.45
CADJPY,20100811,163700,81.45,81.45,81.41,81.41
CADJPY,20100811,163800,81.40,81.43,81.38,81.43
CADJPY,20100811,163900,81.44,81.44,81.41,81.43
CADJPY,20100811,164000,81.44,81.51,81.44,81.51
CADJPY,20100811,164100,81.53,81.58,81.52,81.56
CADJPY,20100811,164200,81.55,81.56,81.55,81.56
CADJPY,20100811,164300,81.57,81.63,81.57,81.63
CADJPY,20100811,164400,81.66,81.67,81.64,81.66
CADJPY,20100811,164500,81.67,81.69,81.65,81.65
CADJPY,20100811,164600,81.64,81.64,81.60,81.60
CADJPY,20100811,164700,81.59,81.60,81.59,81.60
CADJPY,20100811,164800,81.59,81.59,81.57,81.57
CADJPY,20100811,164900,81.55,81.58,81.51,81.51
CADJPY,20100811,165000,81.52,81.58,81.52,81.58
CADJPY,20100811,165100,81.59,81.59,81.56,81.56
CADJPY,20100811,165200,81.57,81.59,81.57,81.58
CADJPY,20100811,165300,81.57,81.60,81.57,81.60
CADJPY,20100811,165400,81.61,81.61,81.57,81.57
CADJPY,20100811,165500,81.58,81.58,81.57,81.57
CADJPY,20100811,165600,81.58,81.60,81.58,81.60
CADJPY,20100811,165700,81.60,81.60,81.59,81.60
CADJPY,20100811,165800,81.60,81.60,81.59,81.59
CADJPY,20100811,165900,81.60,81.61,81.59,81.59
CADJPY,20100811,170000,81.58,81.58,81.53,81.54
CADJPY,20100811,170100,81.55,81.55,81.53,81.53
CADJPY,20100811,170200,81.51,81.51,81.50,81.50
CADJPY,20100811,170300,81.51,81.54,81.51,81.54
CADJPY,20100811,170400,81.55,81.55,81.52,81.52
CADJPY,20100811,170500,81.51,81.55,81.51,81.55
CADJPY,20100811,170600,81.56,81.58,81.56,81.56
CADJPY,20100811,170700,81.57,81.57,81.56,81.56
CADJPY,20100811,170800,81.56,81.59,81.56,81.58
CADJPY,20100811,170900,81.57,81.58,81.57,81.58
CADJPY,20100811,171000,81.59,81.59,81.57,81.57
CADJPY,20100811,171100,81.56,81.56,81.55,81.55
CADJPY,20100811,171200,81.54,81.54,81.53,81.53
CADJPY,20100811,171300,81.52,81.57,81.52,81.57
CADJPY,20100811,171400,81.57,81.57,81.55,81.57
CADJPY,20100811,171500,81.57,81.60,81.57,81.59
CADJPY,20100811,171600,81.60,81.61,81.60,81.60
CADJPY,20100811,171700,81.59,81.59,81.57,81.57
CADJPY,20100811,171800,81.57,81.57,81.57,81.57
CADJPY,20100811,171900,81.59,81.59,81.55,81.55
CADJPY,20100811,172000,81.54,81.54,81.49,81.49
CADJPY,20100811,172100,81.49,81.51,81.49,81.51
CADJPY,20100811,172200,81.50,81.50,81.49,81.49
CADJPY,20100811,172300,81.49,81.49,81.49,81.49
CADJPY,20100811,172400,81.49,81.49,81.49,81.49
CADJPY,20100811,172500,81.49,81.49,81.47,81.47
CADJPY,20100811,172600,81.48,81.49,81.48,81.48
CADJPY,20100811,172700,81.47,81.48,81.47,81.48
CADJPY,20100811,172800,81.49,81.52,81.49,81.52
CADJPY,20100811,172900,81.53,81.55,81.53,81.55
CADJPY,20100811,173000,81.55,81.55,81.54,81.54
CADJPY,20100811,173100,81.55,81.57,81.55,81.55
CADJPY,20100811,173200,81.55,81.56,81.53,81.53
CADJPY,20100811,173300,81.52,81.52,81.50,81.50
CADJPY,20100811,173400,81.49,81.52,81.49,81.52
CADJPY,20100811,173500,81.52,81.55,81.52,81.55
CADJPY,20100811,173600,81.56,81.56,81.53,81.53
CADJPY,20100811,173700,81.53,81.62,81.53,81.60
CADJPY,20100811,173800,81.59,81.61,81.59,81.61
CADJPY,20100811,173900,81.60,81.60,81.59,81.60
CADJPY,20100811,174000,81.61,81.61,81.61,81.61
CADJPY,20100811,174100,81.61,81.61,81.60,81.60
CADJPY,20100811,174200,81.60,81.62,81.60,81.62
CADJPY,20100811,174300,81.62,81.62,81.61,81.61
CADJPY,20100811,174400,81.61,81.63,81.61,81.63
CADJPY,20100811,174500,81.62,81.62,81.60,81.60
CADJPY,20100811,174600,81.60,81.61,81.60,81.61
CADJPY,20100811,174700,81.61,81.61,81.60,81.60
CADJPY,20100811,174800,81.61,81.62,81.61,81.62
CADJPY,20100811,174900,81.63,81.67,81.63,81.67
CADJPY,20100811,175000,81.68,81.69,81.65,81.65
CADJPY,20100811,175100,81.65,81.65,81.65,81.65
CADJPY,20100811,175200,81.65,81.65,81.64,81.65
CADJPY,20100811,175300,81.65,81.66,81.65,81.66
CADJPY,20100811,175400,81.65,81.65,81.63,81.63
CADJPY,20100811,175500,81.62,81.62,81.61,81.61
CADJPY,20100811,175600,81.61,81.62,81.61,81.62
CADJPY,20100811,175700,81.62,81.63,81.62,81.63
CADJPY,20100811,175800,81.62,81.62,81.61,81.62
CADJPY,20100811,175900,81.62,81.62,81.58,81.58
CADJPY,20100811,180000,81.59,81.62,81.59,81.61
CADJPY,20100811,180100,81.60,81.61,81.60,81.60
CADJPY,20100811,180200,81.59,81.59,81.57,81.57
CADJPY,20100811,180300,81.56,81.56,81.51,81.51
CADJPY,20100811,180400,81.50,81.52,81.50,81.51
CADJPY,20100811,180500,81.51,81.51,81.50,81.50
CADJPY,20100811,180600,81.49,81.49,81.46,81.47
CADJPY,20100811,180700,81.49,81.50,81.49,81.50
CADJPY,20100811,180800,81.51,81.54,81.51,81.54
CADJPY,20100811,180900,81.54,81.55,81.54,81.55
CADJPY,20100811,181000,81.55,81.57,81.55,81.57
CADJPY,20100811,181100,81.57,81.57,81.54,81.54
CADJPY,20100811,181200,81.53,81.55,81.53,81.55
CADJPY,20100811,181300,81.56,81.58,81.56,81.58
CADJPY,20100811,181400,81.57,81.57,81.56,81.57
CADJPY,20100811,181500,81.57,81.58,81.57,81.57
CADJPY,20100811,181600,81.57,81.59,81.57,81.59
CADJPY,20100811,181700,81.60,81.60,81.60,81.60
CADJPY,20100811,181800,81.60,81.60,81.59,81.60
CADJPY,20100811,181900,81.60,81.60,81.60,81.60
CADJPY,20100811,182000,81.59,81.59,81.58,81.58
CADJPY,20100811,182100,81.57,81.57,81.56,81.56
CADJPY,20100811,182200,81.56,81.57,81.55,81.57
CADJPY,20100811,182300,81.58,81.60,81.58,81.60
CADJPY,20100811,182400,81.60,81.60,81.60,81.60
CADJPY,20100811,182500,81.59,81.61,81.59,81.61
CADJPY,20100811,182600,81.61,81.61,81.59,81.59
CADJPY,20100811,182700,81.58,81.58,81.56,81.56
CADJPY,20100811,182800,81.56,81.58,81.56,81.58
CADJPY,20100811,182900,81.57,81.57,81.57,81.57
CADJPY,20100811,183000,81.57,81.57,81.57,81.57
CADJPY,20100811,183100,81.56,81.56,81.56,81.56
CADJPY,20100811,183200,81.56,81.58,81.56,81.58
CADJPY,20100811,183300,81.58,81.58,81.56,81.58
CADJPY,20100811,183400,81.57,81.57,81.57,81.57
CADJPY,20100811,183500,81.57,81.57,81.55,81.55
CADJPY,20100811,183600,81.55,81.55,81.53,81.53
CADJPY,20100811,183700,81.52,81.54,81.52,81.54
CADJPY,20100811,183800,81.54,81.54,81.54,81.54
CADJPY,20100811,183900,81.54,81.54,81.52,81.52
CADJPY,20100811,184000,81.51,81.51,81.50,81.51
CADJPY,20100811,184100,81.51,81.51,81.51,81.51
CADJPY,20100811,184200,81.51,81.51,81.49,81.49
CADJPY,20100811,184300,81.49,81.51,81.49,81.51
CADJPY,20100811,184400,81.52,81.52,81.51,81.51
CADJPY,20100811,184500,81.50,81.50,81.49,81.50
CADJPY,20100811,184600,81.50,81.53,81.50,81.52
CADJPY,20100811,184700,81.51,81.51,81.50,81.50
CADJPY,20100811,184800,81.51,81.51,81.47,81.47
CADJPY,20100811,184900,81.46,81.46,81.46,81.46
CADJPY,20100811,185000,81.46,81.46,81.46,81.46
CADJPY,20100811,185100,81.45,81.46,81.44,81.46
CADJPY,20100811,185200,81.46,81.46,81.46,81.46
CADJPY,20100811,185300,81.46,81.49,81.46,81.49
CADJPY,20100811,185400,81.49,81.49,81.48,81.48
CADJPY,20100811,185500,81.47,81.47,81.46,81.46
CADJPY,20100811,185600,81.46,81.46,81.44,81.44
CADJPY,20100811,185700,81.44,81.44,81.44,81.44
CADJPY,20100811,185800,81.44,81.45,81.44,81.45
CADJPY,20100811,185900,81.45,81.45,81.45,81.45
CADJPY,20100811,190000,81.46,81.49,81.46,81.49
CADJPY,20100811,190100,81.49,81.50,81.47,81.47
CADJPY,20100811,190200,81.47,81.49,81.47,81.49
CADJPY,20100811,190300,81.49,81.49,81.49,81.49
CADJPY,20100811,190400,81.49,81.50,81.49,81.50
CADJPY,20100811,190500,81.50,81.51,81.50,81.50
CADJPY,20100811,190600,81.51,81.54,81.51,81.54
CADJPY,20100811,190700,81.55,81.57,81.54,81.57
CADJPY,20100811,190800,81.57,81.57,81.56,81.56
CADJPY,20100811,190900,81.57,81.59,81.57,81.59
CADJPY,20100811,191000,81.58,81.58,81.57,81.57
CADJPY,20100811,191100,81.57,81.58,81.57,81.57
CADJPY,20100811,191200,81.57,81.58,81.57,81.58
CADJPY,20100811,191300,81.58,81.59,81.58,81.59
CADJPY,20100811,191400,81.59,81.59,81.59,81.59
CADJPY,20100811,191500,81.59,81.59,81.58,81.59
CADJPY,20100811,191600,81.59,81.59,81.59,81.59
CADJPY,20100811,191700,81.60,81.62,81.60,81.62
CADJPY,20100811,191800,81.62,81.63,81.62,81.63
CADJPY,20100811,191900,81.64,81.64,81.64,81.64
CADJPY,20100811,192000,81.64,81.64,81.63,81.63
CADJPY,20100811,192100,81.62,81.62,81.61,81.61
CADJPY,20100811,192200,81.60,81.60,81.54,81.54
CADJPY,20100811,192300,81.53,81.53,81.53,81.53
CADJPY,20100811,192400,81.53,81.53,81.53,81.53
CADJPY,20100811,192500,81.53,81.53,81.53,81.53
CADJPY,20100811,192600,81.53,81.55,81.53,81.54
CADJPY,20100811,192700,81.54,81.54,81.53,81.53
CADJPY,20100811,192800,81.53,81.53,81.52,81.53
CADJPY,20100811,192900,81.54,81.54,81.54,81.54
CADJPY,20100811,193000,81.55,81.55,81.55,81.55
CADJPY,20100811,193100,81.54,81.54,81.54,81.54
CADJPY,20100811,193200,81.54,81.54,81.52,81.52
CADJPY,20100811,193300,81.53,81.53,81.52,81.52
CADJPY,20100811,193400,81.53,81.55,81.53,81.55
CADJPY,20100811,193500,81.55,81.55,81.54,81.54
CADJPY,20100811,193600,81.53,81.53,81.51,81.52
CADJPY,20100811,193700,81.53,81.53,81.52,81.52
CADJPY,20100811,193800,81.52,81.52,81.50,81.50
CADJPY,20100811,193900,81.50,81.50,81.46,81.46
CADJPY,20100811,194000,81.44,81.44,81.43,81.44
CADJPY,20100811,194100,81.46,81.48,81.46,81.48
CADJPY,20100811,194200,81.49,81.49,81.49,81.49
CADJPY,20100811,194300,81.48,81.48,81.44,81.44
CADJPY,20100811,194400,81.44,81.44,81.43,81.43
CADJPY,20100811,194500,81.43,81.44,81.43,81.44
CADJPY,20100811,194600,81.45,81.45,81.43,81.43
CADJPY,20100811,194700,81.42,81.42,81.39,81.39
CADJPY,20100811,194800,81.38,81.39,81.38,81.39
CADJPY,20100811,194900,81.39,81.42,81.39,81.42
CADJPY,20100811,195000,81.42,81.43,81.42,81.43
CADJPY,20100811,195100,81.43,81.43,81.43,81.43
CADJPY,20100811,195200,81.42,81.42,81.40,81.40
CADJPY,20100811,195300,81.39,81.39,81.39,81.39
CADJPY,20100811,195400,81.39,81.39,81.38,81.38
CADJPY,20100811,195500,81.39,81.39,81.39,81.39
CADJPY,20100811,195600,81.39,81.39,81.39,81.39
CADJPY,20100811,195700,81.39,81.39,81.38,81.38
CADJPY,20100811,195800,81.39,81.39,81.38,81.38
CADJPY,20100811,195900,81.38,81.39,81.38,81.39
CADJPY,20100811,200000,81.39,81.39,81.39,81.39
CADJPY,20100811,200100,81.38,81.38,81.36,81.37
CADJPY,20100811,200200,81.37,81.37,81.36,81.36
CADJPY,20100811,200300,81.38,81.38,81.38,81.38
CADJPY,20100811,200400,81.38,81.38,81.38,81.38
CADJPY,20100811,200500,81.38,81.38,81.36,81.36
CADJPY,20100811,200600,81.35,81.36,81.35,81.36
CADJPY,20100811,200700,81.37,81.39,81.37,81.39
CADJPY,20100811,200800,81.40,81.43,81.40,81.43
CADJPY,20100811,200900,81.43,81.44,81.42,81.44
CADJPY,20100811,201000,81.44,81.44,81.42,81.42
CADJPY,20100811,201100,81.43,81.43,81.41,81.41
CADJPY,20100811,201200,81.41,81.41,81.41,81.41
CADJPY,20100811,201300,81.42,81.44,81.42,81.44
CADJPY,20100811,201400,81.45,81.45,81.45,81.45
CADJPY,20100811,201500,81.45,81.46,81.45,81.46
CADJPY,20100811,201600,81.46,81.47,81.45,81.47
CADJPY,20100811,201700,81.49,81.49,81.49,81.49
CADJPY,20100811,201800,81.49,81.49,81.45,81.45
CADJPY,20100811,201900,81.44,81.44,81.43,81.44
CADJPY,20100811,202000,81.44,81.45,81.44,81.45
CADJPY,20100811,202100,81.45,81.46,81.45,81.46
CADJPY,20100811,202200,81.47,81.52,81.47,81.52
CADJPY,20100811,202300,81.52,81.54,81.52,81.52
CADJPY,20100811,202400,81.51,81.51,81.50,81.50
CADJPY,20100811,202500,81.49,81.50,81.49,81.50
CADJPY,20100811,202600,81.49,81.49,81.49,81.49
CADJPY,20100811,202700,81.49,81.50,81.49,81.50
CADJPY,20100811,202800,81.50,81.50,81.50,81.50
CADJPY,20100811,202900,81.49,81.50,81.49,81.50
CADJPY,20100811,203000,81.49,81.49,81.49,81.49
CADJPY,20100811,203100,81.49,81.50,81.49,81.50
CADJPY,20100811,203200,81.51,81.51,81.50,81.50
CADJPY,20100811,203300,81.49,81.49,81.46,81.47
CADJPY,20100811,203400,81.48,81.50,81.48,81.50
CADJPY,20100811,203500,81.51,81.51,81.51,81.51
CADJPY,20100811,203600,81.51,81.51,81.50,81.50
CADJPY,20100811,203700,81.50,81.50,81.49,81.49
CADJPY,20100811,203800,81.49,81.50,81.49,81.50
CADJPY,20100811,203900,81.50,81.50,81.50,81.50
CADJPY,20100811,204000,81.49,81.49,81.47,81.48
CADJPY,20100811,204100,81.49,81.49,81.49,81.49
CADJPY,20100811,204200,81.49,81.49,81.47,81.47
CADJPY,20100811,204300,81.46,81.46,81.45,81.45
CADJPY,20100811,204400,81.45,81.45,81.45,81.45
CADJPY,20100811,204500,81.45,81.45,81.45,81.45
CADJPY,20100811,204600,81.45,81.46,81.45,81.46
CADJPY,20100811,204700,81.46,81.46,81.43,81.43
CADJPY,20100811,204800,81.42,81.43,81.42,81.43
CADJPY,20100811,204900,81.44,81.47,81.44,81.47
CADJPY,20100811,205000,81.47,81.47,81.46,81.46
CADJPY,20100811,205100,81.46,81.46,81.46,81.46
CADJPY,20100811,205200,81.45,81.45,81.45,81.45
CADJPY,20100811,205300,81.44,81.44,81.40,81.40
CADJPY,20100811,205400,81.39,81.43,81.39,81.43
CADJPY,20100811,205500,81.44,81.44,81.41,81.41
CADJPY,20100811,205600,81.42,81.42,81.42,81.42
CADJPY,20100811,205700,81.42,81.42,81.39,81.39
CADJPY,20100811,205800,81.39,81.40,81.39,81.39
CADJPY,20100811,205900,81.39,81.39,81.38,81.38
CADJPY,20100811,210000,81.38,81.40,81.38,81.40
CADJPY,20100811,210100,81.41,81.43,81.41,81.43
CADJPY,20100811,210200,81.43,81.43,81.41,81.41
CADJPY,20100811,210300,81.41,81.41,81.41,81.41
CADJPY,20100811,210400,81.42,81.44,81.42,81.44
CADJPY,20100811,210500,81.45,81.45,81.45,81.45
CADJPY,20100811,210600,81.45,81.49,81.45,81.49
CADJPY,20100811,210700,81.49,81.49,81.48,81.48
CADJPY,20100811,210800,81.48,81.48,81.46,81.46
CADJPY,20100811,210900,81.47,81.50,81.47,81.50
CADJPY,20100811,211000,81.50,81.50,81.50,81.50
CADJPY,20100811,211100,81.49,81.51,81.49,81.51
CADJPY,20100811,211200,81.50,81.50,81.50,81.50
CADJPY,20100811,211300,81.50,81.50,81.50,81.50
CADJPY,20100811,211400,81.50,81.50,81.50,81.50
CADJPY,20100811,211500,81.50,81.50,81.49,81.49
CADJPY,20100811,211600,81.49,81.49,81.47,81.47
CADJPY,20100811,211700,81.47,81.47,81.46,81.46
CADJPY,20100811,211800,81.46,81.46,81.45,81.45
CADJPY,20100811,211900,81.46,81.46,81.45,81.45
CADJPY,20100811,212000,81.46,81.47,81.46,81.46
CADJPY,20100811,212100,81.45,81.46,81.44,81.46
CADJPY,20100811,212200,81.46,81.46,81.46,81.46
CADJPY,20100811,212300,81.46,81.46,81.46,81.46
CADJPY,20100811,212400,81.45,81.45,81.45,81.45
CADJPY,20100811,212500,81.45,81.45,81.43,81.43
CADJPY,20100811,212600,81.43,81.44,81.43,81.44
CADJPY,20100811,212700,81.44,81.44,81.43,81.43
CADJPY,20100811,212800,81.44,81.45,81.44,81.45
CADJPY,20100811,212900,81.46,81.46,81.46,81.46
CADJPY,20100811,213000,81.46,81.47,81.46,81.47
CADJPY,20100811,213100,81.47,81.47,81.47,81.47
CADJPY,20100811,213200,81.47,81.47,81.46,81.46
CADJPY,20100811,213300,81.47,81.49,81.47,81.49
CADJPY,20100811,213400,81.50,81.52,81.50,81.52
CADJPY,20100811,213500,81.52,81.52,81.51,81.51
CADJPY,20100811,213600,81.51,81.51,81.49,81.49
CADJPY,20100811,213700,81.48,81.48,81.47,81.47
CADJPY,20100811,213800,81.47,81.47,81.47,81.47
CADJPY,20100811,213900,81.47,81.48,81.47,81.48
CADJPY,20100811,214000,81.49,81.52,81.49,81.52
CADJPY,20100811,214100,81.52,81.52,81.52,81.52
CADJPY,20100811,214200,81.52,81.52,81.52,81.52
CADJPY,20100811,214300,81.51,81.51,81.51,81.51
CADJPY,20100811,214400,81.51,81.53,81.51,81.52
CADJPY,20100811,214500,81.52,81.52,81.52,81.52
CADJPY,20100811,214600,81.53,81.53,81.53,81.53
CADJPY,20100811,214700,81.53,81.53,81.53,81.53
CADJPY,20100811,214800,81.54,81.56,81.54,81.56
CADJPY,20100811,214900,81.57,81.57,81.55,81.55
CADJPY,20100811,215000,81.55,81.57,81.55,81.57
CADJPY,20100811,215100,81.57,81.57,81.56,81.57
CADJPY,20100811,215200,81.57,81.57,81.57,81.57
CADJPY,20100811,215300,81.58,81.59,81.58,81.59
CADJPY,20100811,215400,81.59,81.60,81.59,81.60
CADJPY,20100811,215500,81.61,81.61,81.60,81.60
CADJPY,20100811,215600,81.61,81.64,81.61,81.64
CADJPY,20100811,215700,81.65,81.66,81.65,81.65
CADJPY,20100811,215800,81.64,81.64,81.63,81.64
CADJPY,20100811,215900,81.65,81.65,81.64,81.64
CADJPY,20100811,220000,81.65,81.65,81.64,81.64
CADJPY,20100811,220100,81.64,81.65,81.64,81.65
CADJPY,20100811,220200,81.65,81.65,81.65,81.65
CADJPY,20100811,220300,81.65,81.66,81.64,81.64
CADJPY,20100811,220400,81.63,81.63,81.62,81.62
CADJPY,20100811,220500,81.61,81.62,81.61,81.62
CADJPY,20100811,220600,81.62,81.62,81.60,81.60
CADJPY,20100811,220700,81.60,81.60,81.57,81.57
CADJPY,20100811,220800,81.56,81.56,81.56,81.56
CADJPY,20100811,220900,81.56,81.56,81.56,81.56
CADJPY,20100811,221000,81.56,81.56,81.56,81.56
CADJPY,20100811,221100,81.56,81.56,81.56,81.56
CADJPY,20100811,221200,81.56,81.57,81.56,81.57
CADJPY,20100811,221300,81.57,81.57,81.57,81.57
CADJPY,20100811,221400,81.58,81.59,81.58,81.58
CADJPY,20100811,221500,81.57,81.57,81.56,81.56
CADJPY,20100811,221600,81.57,81.57,81.57,81.57
CADJPY,20100811,221700,81.58,81.58,81.58,81.58
CADJPY,20100811,221800,81.59,81.59,81.58,81.58
CADJPY,20100811,221900,81.57,81.57,81.57,81.57
CADJPY,20100811,222000,81.58,81.58,81.57,81.57
CADJPY,20100811,222100,81.58,81.60,81.58,81.60
CADJPY,20100811,222200,81.60,81.62,81.60,81.62
CADJPY,20100811,222300,81.62,81.62,81.61,81.61
CADJPY,20100811,222400,81.60,81.60,81.58,81.58
CADJPY,20100811,222500,81.58,81.58,81.58,81.58
CADJPY,20100811,222600,81.59,81.59,81.59,81.59
CADJPY,20100811,222700,81.59,81.59,81.58,81.58
CADJPY,20100811,222800,81.58,81.59,81.58,81.59
CADJPY,20100811,222900,81.59,81.59,81.59,81.59
CADJPY,20100811,223000,81.58,81.58,81.58,81.58
CADJPY,20100811,223100,81.57,81.57,81.57,81.57
CADJPY,20100811,223200,81.57,81.58,81.57,81.58
CADJPY,20100811,223300,81.58,81.58,81.58,81.58
CADJPY,20100811,223400,81.57,81.58,81.57,81.58
CADJPY,20100811,223500,81.58,81.58,81.58,81.58
CADJPY,20100811,223600,81.58,81.58,81.57,81.57
CADJPY,20100811,223700,81.57,81.58,81.57,81.58
CADJPY,20100811,223800,81.58,81.59,81.58,81.59
CADJPY,20100811,223900,81.59,81.59,81.58,81.58
CADJPY,20100811,224000,81.57,81.57,81.55,81.55
CADJPY,20100811,224100,81.54,81.55,81.54,81.54
CADJPY,20100811,224200,81.53,81.54,81.53,81.54
CADJPY,20100811,224300,81.54,81.54,81.54,81.54
CADJPY,20100811,224400,81.53,81.54,81.53,81.54
CADJPY,20100811,224500,81.53,81.53,81.52,81.52
CADJPY,20100811,224600,81.53,81.53,81.52,81.52
CADJPY,20100811,224700,81.52,81.52,81.51,81.51
CADJPY,20100811,224800,81.51,81.51,81.51,81.51
CADJPY,20100811,224900,81.50,81.50,81.50,81.50
CADJPY,20100811,225000,81.51,81.51,81.51,81.51
CADJPY,20100811,225100,81.51,81.51,81.49,81.49
CADJPY,20100811,225200,81.50,81.50,81.50,81.50
CADJPY,20100811,225300,81.50,81.50,81.50,81.50
CADJPY,20100811,225400,81.50,81.50,81.47,81.47
CADJPY,20100811,225500,81.46,81.47,81.46,81.47
CADJPY,20100811,225600,81.47,81.49,81.47,81.49
CADJPY,20100811,225700,81.49,81.49,81.49,81.49
CADJPY,20100811,225800,81.49,81.49,81.48,81.49
CADJPY,20100811,225900,81.49,81.50,81.49,81.50
CADJPY,20100811,230000,81.50,81.50,81.49,81.50
CADJPY,20100811,230100,81.50,81.50,81.49,81.49
CADJPY,20100811,230200,81.48,81.48,81.47,81.47
CADJPY,20100811,230300,81.46,81.47,81.45,81.47
CADJPY,20100811,230400,81.47,81.47,81.47,81.47
CADJPY,20100811,230500,81.47,81.49,81.47,81.49
CADJPY,20100811,230600,81.49,81.49,81.45,81.45
CADJPY,20100811,230700,81.45,81.46,81.45,81.46
CADJPY,20100811,230800,81.46,81.47,81.46,81.47
CADJPY,20100811,230900,81.47,81.47,81.45,81.45
CADJPY,20100811,231000,81.45,81.46,81.45,81.46
CADJPY,20100811,231100,81.44,81.44,81.43,81.43
CADJPY,20100811,231200,81.43,81.43,81.43,81.43
CADJPY,20100811,231300,81.42,81.42,81.41,81.41
CADJPY,20100811,231400,81.42,81.42,81.39,81.39
CADJPY,20100811,231500,81.38,81.38,81.37,81.37
CADJPY,20100811,231600,81.36,81.36,81.34,81.35
CADJPY,20100811,231700,81.36,81.38,81.36,81.38
CADJPY,20100811,231800,81.39,81.39,81.39,81.39
CADJPY,20100811,231900,81.39,81.39,81.35,81.35
CADJPY,20100811,232000,81.34,81.34,81.33,81.33
CADJPY,20100811,232100,81.33,81.33,81.32,81.32
CADJPY,20100811,232200,81.32,81.32,81.31,81.32
CADJPY,20100811,232300,81.33,81.35,81.33,81.35
CADJPY,20100811,232400,81.34,81.34,81.33,81.33
CADJPY,20100811,232500,81.34,81.39,81.34,81.39
CADJPY,20100811,232600,81.40,81.43,81.34,81.34
CADJPY,20100811,232700,81.33,81.33,81.32,81.32
CADJPY,20100811,232800,81.31,81.31,81.31,81.31
CADJPY,20100811,232900,81.31,81.31,81.30,81.31
CADJPY,20100811,233000,81.31,81.33,81.31,81.33
CADJPY,20100811,233100,81.33,81.34,81.33,81.34
CADJPY,20100811,233200,81.34,81.34,81.34,81.34
CADJPY,20100811,233300,81.34,81.34,81.33,81.33
CADJPY,20100811,233400,81.33,81.33,81.33,81.33
CADJPY,20100811,233500,81.33,81.35,81.33,81.35
CADJPY,20100811,233600,81.35,81.35,81.33,81.33
CADJPY,20100811,233700,81.33,81.33,81.32,81.32
CADJPY,20100811,233800,81.32,81.32,81.32,81.32
CADJPY,20100811,233900,81.32,81.32,81.32,81.32
CADJPY,20100811,234000,81.32,81.33,81.32,81.33
CADJPY,20100811,234100,81.33,81.35,81.33,81.35
CADJPY,20100811,234200,81.35,81.35,81.34,81.34
CADJPY,20100811,234300,81.33,81.33,81.33,81.33
CADJPY,20100811,234400,81.33,81.35,81.33,81.35
CADJPY,20100811,234500,81.35,81.35,81.34,81.34
CADJPY,20100811,234600,81.34,81.34,81.34,81.34
CADJPY,20100811,234700,81.34,81.36,81.34,81.36
CADJPY,20100811,234800,81.37,81.38,81.37,81.38
CADJPY,20100811,234900,81.38,81.38,81.38,81.38
CADJPY,20100811,235000,81.38,81.38,81.38,81.38
CADJPY,20100811,235100,81.38,81.39,81.38,81.39
CADJPY,20100811,235200,81.40,81.41,81.40,81.41
CADJPY,20100811,235300,81.42,81.42,81.41,81.42
CADJPY,20100811,235400,81.41,81.41,81.41,81.41
CADJPY,20100811,235500,81.41,81.41,81.41,81.41
CADJPY,20100811,235600,81.41,81.42,81.41,81.41
CADJPY,20100811,235700,81.42,81.42,81.41,81.41
CADJPY,20100811,235800,81.41,81.41,81.39,81.40
CADJPY,20100811,235900,81.40,81.41,81.40,81.40
CADJPY,20100812,000000,81.40,81.40,81.39,81.39
USDUAH,20100811,000100,7.70,7.70,7.70,7.70
USDUAH,20100811,000600,7.70,7.70,7.70,7.70
USDUAH,20100811,001100,7.70,7.70,7.70,7.70
USDUAH,20100811,001600,7.70,7.70,7.70,7.70
USDUAH,20100811,002100,7.70,7.70,7.70,7.70
USDUAH,20100811,002600,7.70,7.70,7.70,7.70
USDUAH,20100811,003100,7.70,7.70,7.70,7.70
USDUAH,20100811,003600,7.70,7.70,7.70,7.70
USDUAH,20100811,004100,7.70,7.70,7.70,7.70
USDUAH,20100811,004600,7.70,7.70,7.70,7.70
USDUAH,20100811,005100,7.70,7.70,7.70,7.70
USDUAH,20100811,005600,7.70,7.70,7.70,7.70
USDUAH,20100811,010100,7.70,7.70,7.70,7.70
USDUAH,20100811,010600,7.70,7.70,7.70,7.70
USDUAH,20100811,011100,7.70,7.70,7.70,7.70
USDUAH,20100811,011600,7.70,7.70,7.70,7.70
USDUAH,20100811,012100,7.70,7.70,7.70,7.70
USDUAH,20100811,012600,7.70,7.70,7.70,7.70
USDUAH,20100811,013100,7.70,7.70,7.70,7.70
USDUAH,20100811,013600,7.70,7.70,7.70,7.70
USDUAH,20100811,014100,7.70,7.70,7.70,7.70
USDUAH,20100811,014600,7.70,7.70,7.70,7.70
USDUAH,20100811,015100,7.70,7.70,7.70,7.70
USDUAH,20100811,015600,7.70,7.70,7.70,7.70
USDUAH,20100811,020100,7.70,7.70,7.70,7.70
USDUAH,20100811,020600,7.70,7.70,7.70,7.70
USDUAH,20100811,021100,7.70,7.70,7.70,7.70
USDUAH,20100811,021600,7.70,7.70,7.70,7.70
USDUAH,20100811,022100,7.70,7.70,7.70,7.70
USDUAH,20100811,022600,7.70,7.70,7.70,7.70
USDUAH,20100811,023100,7.70,7.70,7.70,7.70
USDUAH,20100811,023600,7.70,7.70,7.70,7.70
USDUAH,20100811,024100,7.70,7.70,7.70,7.70
USDUAH,20100811,024600,7.70,7.70,7.70,7.70
USDUAH,20100811,025100,7.70,7.70,7.70,7.70
USDUAH,20100811,025600,7.70,7.70,7.70,7.70
USDUAH,20100811,030100,7.70,7.70,7.70,7.70
USDUAH,20100811,030600,7.70,7.70,7.70,7.70
USDUAH,20100811,031100,7.70,7.70,7.70,7.70
USDUAH,20100811,031600,7.70,7.70,7.70,7.70
USDUAH,20100811,032100,7.70,7.70,7.70,7.70
USDUAH,20100811,032600,7.70,7.70,7.70,7.70
USDUAH,20100811,033100,7.70,7.70,7.70,7.70
USDUAH,20100811,033600,7.70,7.70,7.70,7.70
USDUAH,20100811,034100,7.70,7.70,7.70,7.70
USDUAH,20100811,034600,7.70,7.70,7.70,7.70
USDUAH,20100811,035100,7.70,7.70,7.70,7.70
USDUAH,20100811,035600,7.70,7.70,7.70,7.70
USDUAH,20100811,040100,7.70,7.70,7.70,7.70
USDUAH,20100811,040600,7.70,7.70,7.70,7.70
USDUAH,20100811,041100,7.70,7.70,7.70,7.70
USDUAH,20100811,041600,7.70,7.70,7.70,7.70
USDUAH,20100811,042100,7.70,7.70,7.70,7.70
USDUAH,20100811,042600,7.70,7.70,7.70,7.70
USDUAH,20100811,043100,7.70,7.70,7.70,7.70
USDUAH,20100811,043600,7.70,7.70,7.70,7.70
USDUAH,20100811,044100,7.70,7.70,7.70,7.70
USDUAH,20100811,044600,7.70,7.70,7.70,7.70
USDUAH,20100811,045100,7.70,7.70,7.70,7.70
USDUAH,20100811,045600,7.70,7.70,7.70,7.70
USDUAH,20100811,050100,7.70,7.70,7.70,7.70
USDUAH,20100811,050600,7.70,7.70,7.70,7.70
USDUAH,20100811,051100,7.70,7.70,7.70,7.70
USDUAH,20100811,051600,7.70,7.70,7.70,7.70
USDUAH,20100811,052100,7.70,7.70,7.70,7.70
USDUAH,20100811,052600,7.70,7.70,7.70,7.70
USDUAH,20100811,053100,7.70,7.70,7.70,7.70
USDUAH,20100811,053600,7.70,7.70,7.70,7.70
USDUAH,20100811,054100,7.70,7.70,7.70,7.70
USDUAH,20100811,054600,7.70,7.70,7.70,7.70
USDUAH,20100811,055100,7.70,7.70,7.70,7.70
USDUAH,20100811,055600,7.70,7.70,7.70,7.70
USDUAH,20100811,060100,7.69,7.69,7.69,7.69
USDUAH,20100811,060600,7.69,7.69,7.69,7.69
USDUAH,20100811,061100,7.69,7.69,7.69,7.69
USDUAH,20100811,061600,7.69,7.69,7.69,7.69
USDUAH,20100811,062100,7.69,7.69,7.69,7.69
USDUAH,20100811,062600,7.69,7.69,7.69,7.69
USDUAH,20100811,063100,7.69,7.69,7.69,7.69
USDUAH,20100811,063600,7.69,7.69,7.69,7.69
USDUAH,20100811,064100,7.69,7.69,7.69,7.69
USDUAH,20100811,064600,7.69,7.69,7.69,7.69
USDUAH,20100811,065100,7.69,7.69,7.69,7.69
USDUAH,20100811,065600,7.69,7.69,7.69,7.69
USDUAH,20100811,070100,7.69,7.69,7.69,7.69
USDUAH,20100811,070600,7.69,7.69,7.69,7.69
USDUAH,20100811,071100,7.69,7.69,7.69,7.69
USDUAH,20100811,071600,7.69,7.69,7.69,7.69
USDUAH,20100811,072100,7.69,7.69,7.69,7.69
USDUAH,20100811,072600,7.69,7.69,7.69,7.69
USDUAH,20100811,073100,7.69,7.69,7.69,7.69
USDUAH,20100811,073600,7.69,7.69,7.69,7.69
USDUAH,20100811,074100,7.69,7.69,7.69,7.69
USDUAH,20100811,074600,7.69,7.69,7.69,7.69
USDUAH,20100811,075100,7.69,7.69,7.69,7.69
USDUAH,20100811,075600,7.69,7.69,7.69,7.69
USDUAH,20100811,080100,7.69,7.69,7.69,7.69
USDUAH,20100811,080600,7.69,7.69,7.69,7.69
USDUAH,20100811,081100,7.69,7.69,7.69,7.69
USDUAH,20100811,081600,7.69,7.69,7.69,7.69
USDUAH,20100811,082100,7.69,7.69,7.69,7.69
USDUAH,20100811,082600,7.69,7.69,7.69,7.69
USDUAH,20100811,083100,7.69,7.69,7.69,7.69
USDUAH,20100811,083600,7.69,7.69,7.69,7.69
USDUAH,20100811,084100,7.69,7.69,7.69,7.69
USDUAH,20100811,084600,7.69,7.69,7.69,7.69
USDUAH,20100811,085100,7.69,7.69,7.69,7.69
USDUAH,20100811,085600,7.69,7.69,7.69,7.69
USDUAH,20100811,090100,7.68,7.68,7.68,7.68
USDUAH,20100811,090600,7.68,7.68,7.68,7.68
USDUAH,20100811,091100,7.68,7.68,7.68,7.68
USDUAH,20100811,091600,7.68,7.68,7.68,7.68
USDUAH,20100811,092100,7.69,7.69,7.69,7.69
USDUAH,20100811,092600,7.69,7.69,7.69,7.69
USDUAH,20100811,093100,7.69,7.69,7.69,7.69
USDUAH,20100811,093600,7.69,7.69,7.69,7.69
USDUAH,20100811,094100,7.68,7.68,7.68,7.68
USDUAH,20100811,094600,7.68,7.68,7.68,7.68
USDUAH,20100811,095100,7.68,7.68,7.68,7.68
USDUAH,20100811,095600,7.68,7.68,7.68,7.68
USDUAH,20100811,100100,7.68,7.68,7.68,7.68
USDUAH,20100811,100600,7.68,7.68,7.68,7.68
USDUAH,20100811,101100,7.68,7.68,7.68,7.68
USDUAH,20100811,101600,7.68,7.68,7.68,7.68
USDUAH,20100811,102100,7.68,7.68,7.68,7.68
USDUAH,20100811,102600,7.68,7.68,7.68,7.68
USDUAH,20100811,103100,7.68,7.68,7.68,7.68
USDUAH,20100811,103600,7.68,7.68,7.68,7.68
USDUAH,20100811,104100,7.68,7.68,7.68,7.68
USDUAH,20100811,104700,7.68,7.68,7.68,7.68
USDUAH,20100811,105200,7.68,7.68,7.68,7.68
USDUAH,20100811,105700,7.68,7.68,7.68,7.68
USDUAH,20100811,110200,7.68,7.68,7.68,7.68
USDUAH,20100811,110700,7.68,7.68,7.68,7.68
USDUAH,20100811,111200,7.68,7.68,7.68,7.68
USDUAH,20100811,111700,7.68,7.68,7.68,7.68
USDUAH,20100811,112200,7.68,7.68,7.68,7.68
USDUAH,20100811,112700,7.68,7.68,7.68,7.68
USDUAH,20100811,113200,7.68,7.68,7.68,7.68
USDUAH,20100811,113700,7.68,7.68,7.68,7.68
USDUAH,20100811,114200,7.68,7.68,7.68,7.68
USDUAH,20100811,114700,7.68,7.68,7.68,7.68
USDUAH,20100811,115200,7.68,7.68,7.68,7.68
USDUAH,20100811,115700,7.68,7.68,7.68,7.68
USDUAH,20100811,120200,7.70,7.70,7.70,7.70
USDUAH,20100811,120700,7.70,7.70,7.70,7.70
USDUAH,20100811,121200,7.70,7.70,7.70,7.70
USDUAH,20100811,121700,7.70,7.70,7.70,7.70
USDUAH,20100811,122200,7.72,7.72,7.72,7.72
USDUAH,20100811,122700,7.72,7.72,7.72,7.72
USDUAH,20100811,123200,7.72,7.72,7.72,7.72
USDUAH,20100811,123700,7.72,7.72,7.72,7.72
USDUAH,20100811,124200,7.72,7.72,7.72,7.72
USDUAH,20100811,124700,7.72,7.72,7.72,7.72
USDUAH,20100811,125200,7.72,7.72,7.72,7.72
USDUAH,20100811,125700,7.72,7.72,7.72,7.72
USDUAH,20100811,130200,7.72,7.72,7.72,7.72
USDUAH,20100811,130700,7.72,7.72,7.72,7.72
USDUAH,20100811,131200,7.72,7.72,7.72,7.72
USDUAH,20100811,131700,7.72,7.72,7.72,7.72
USDUAH,20100811,132200,7.72,7.72,7.72,7.72
USDUAH,20100811,132700,7.72,7.72,7.72,7.72
USDUAH,20100811,133200,7.72,7.72,7.72,7.72
USDUAH,20100811,133700,7.72,7.72,7.72,7.72
USDUAH,20100811,134200,7.72,7.72,7.72,7.72
USDUAH,20100811,134700,7.72,7.72,7.72,7.72
USDUAH,20100811,135200,7.73,7.73,7.73,7.73
USDUAH,20100811,135700,7.73,7.73,7.73,7.73
USDUAH,20100811,140200,7.73,7.73,7.73,7.73
USDUAH,20100811,140700,7.73,7.73,7.73,7.73
USDUAH,20100811,141200,7.73,7.73,7.73,7.73
USDUAH,20100811,141700,7.73,7.73,7.73,7.73
USDUAH,20100811,142200,7.73,7.73,7.73,7.73
USDUAH,20100811,142700,7.73,7.73,7.73,7.73
USDUAH,20100811,143200,7.73,7.73,7.73,7.73
USDUAH,20100811,143700,7.73,7.73,7.73,7.73
USDUAH,20100811,144200,7.73,7.73,7.73,7.73
USDUAH,20100811,144700,7.73,7.73,7.73,7.73
USDUAH,20100811,145200,7.73,7.73,7.73,7.73
USDUAH,20100811,145700,7.73,7.73,7.73,7.73
USDUAH,20100811,150200,7.73,7.73,7.73,7.73
USDUAH,20100811,150700,7.73,7.73,7.73,7.73
USDUAH,20100811,151200,7.73,7.73,7.73,7.73
USDUAH,20100811,151700,7.73,7.73,7.73,7.73
USDUAH,20100811,152200,7.73,7.73,7.73,7.73
USDUAH,20100811,152700,7.73,7.73,7.73,7.73
USDUAH,20100811,153200,7.73,7.73,7.73,7.73
USDUAH,20100811,153700,7.73,7.73,7.73,7.73
USDUAH,20100811,154200,7.73,7.73,7.73,7.73
USDUAH,20100811,154700,7.73,7.73,7.73,7.73
USDUAH,20100811,155200,7.73,7.73,7.73,7.73
USDUAH,20100811,155700,7.73,7.73,7.73,7.73
USDUAH,20100811,160200,7.73,7.73,7.73,7.73
USDUAH,20100811,160700,7.73,7.73,7.73,7.73
USDUAH,20100811,161200,7.73,7.73,7.73,7.73
USDUAH,20100811,161700,7.73,7.73,7.73,7.73
USDUAH,20100811,162200,7.73,7.73,7.73,7.73
USDUAH,20100811,162700,7.73,7.73,7.73,7.73
USDUAH,20100811,163200,7.73,7.73,7.73,7.73
USDUAH,20100811,163700,7.73,7.73,7.73,7.73
USDUAH,20100811,164200,7.73,7.73,7.73,7.73
USDUAH,20100811,164700,7.73,7.73,7.73,7.73
USDUAH,20100811,165200,7.74,7.74,7.74,7.74
USDUAH,20100811,165700,7.74,7.74,7.74,7.74
USDUAH,20100811,170200,7.74,7.74,7.74,7.74
USDUAH,20100811,170700,7.74,7.74,7.74,7.74
USDUAH,20100811,171200,7.74,7.74,7.74,7.74
USDUAH,20100811,171700,7.74,7.74,7.74,7.74
USDUAH,20100811,172200,7.74,7.74,7.74,7.74
USDUAH,20100811,172700,7.74,7.74,7.74,7.74
USDUAH,20100811,173200,7.74,7.74,7.74,7.74
USDUAH,20100811,173700,7.74,7.74,7.74,7.74
USDUAH,20100811,174200,7.74,7.74,7.74,7.74
USDUAH,20100811,174700,7.74,7.74,7.74,7.74
USDUAH,20100811,175200,7.74,7.74,7.74,7.74
USDUAH,20100811,175700,7.74,7.74,7.74,7.74
USDUAH,20100811,180200,7.74,7.74,7.74,7.74
USDUAH,20100811,180700,7.74,7.74,7.74,7.74
USDUAH,20100811,181200,7.74,7.74,7.74,7.74
USDUAH,20100811,181700,7.74,7.74,7.74,7.74
USDUAH,20100811,182200,7.74,7.74,7.74,7.74
USDUAH,20100811,182700,7.74,7.74,7.74,7.74
USDUAH,20100811,183200,7.74,7.74,7.74,7.74
USDUAH,20100811,183700,7.74,7.74,7.74,7.74
USDUAH,20100811,184200,7.74,7.74,7.74,7.74
USDUAH,20100811,184700,7.74,7.74,7.74,7.74
USDUAH,20100811,185200,7.74,7.74,7.74,7.74
USDUAH,20100811,185700,7.74,7.74,7.74,7.74
USDUAH,20100811,190200,7.74,7.74,7.74,7.74
USDUAH,20100811,190700,7.74,7.74,7.74,7.74
USDUAH,20100811,191200,7.74,7.74,7.74,7.74
USDUAH,20100811,191700,7.74,7.74,7.74,7.74
USDUAH,20100811,192200,7.74,7.74,7.74,7.74
USDUAH,20100811,192700,7.74,7.74,7.74,7.74
USDUAH,20100811,193200,7.74,7.74,7.74,7.74
USDUAH,20100811,193700,7.74,7.74,7.74,7.74
USDUAH,20100811,194200,7.74,7.74,7.74,7.74
USDUAH,20100811,194700,7.74,7.74,7.74,7.74
USDUAH,20100811,195200,7.74,7.74,7.74,7.74
USDUAH,20100811,195700,7.74,7.74,7.74,7.74
USDUAH,20100811,200200,7.74,7.74,7.74,7.74
USDUAH,20100811,200700,7.74,7.74,7.74,7.74
USDUAH,20100811,201200,7.74,7.74,7.74,7.74
USDUAH,20100811,201700,7.74,7.74,7.74,7.74
USDUAH,20100811,202200,7.74,7.74,7.74,7.74
USDUAH,20100811,202700,7.74,7.74,7.74,7.74
USDUAH,20100811,203200,7.73,7.73,7.73,7.73
USDUAH,20100811,203700,7.73,7.73,7.73,7.73
USDUAH,20100811,204200,7.73,7.73,7.73,7.73
USDUAH,20100811,204700,7.73,7.73,7.73,7.73
USDUAH,20100811,205200,7.74,7.74,7.74,7.74
USDUAH,20100811,205700,7.74,7.74,7.74,7.74
USDUAH,20100811,210200,7.74,7.74,7.74,7.74
USDUAH,20100811,210700,7.74,7.74,7.74,7.74
USDUAH,20100811,211200,7.75,7.75,7.75,7.75
USDUAH,20100811,211700,7.75,7.75,7.75,7.75
USDUAH,20100811,212200,7.75,7.75,7.75,7.75
USDUAH,20100811,212700,7.75,7.75,7.75,7.75
USDUAH,20100811,213200,7.75,7.75,7.75,7.75
USDUAH,20100811,213700,7.75,7.75,7.75,7.75
USDUAH,20100811,214200,7.75,7.75,7.75,7.75
USDUAH,20100811,214700,7.75,7.75,7.75,7.75
USDUAH,20100811,215200,7.75,7.75,7.75,7.75
USDUAH,20100811,215700,7.75,7.75,7.75,7.75
USDUAH,20100811,220200,7.75,7.75,7.75,7.75
USDUAH,20100811,220700,7.75,7.75,7.75,7.75
USDUAH,20100811,221200,7.75,7.75,7.75,7.75
USDUAH,20100811,221700,7.75,7.75,7.75,7.75
USDUAH,20100811,222200,7.75,7.75,7.75,7.75
USDUAH,20100811,222700,7.75,7.75,7.75,7.75
USDUAH,20100811,223200,7.74,7.74,7.74,7.74
USDUAH,20100811,223700,7.74,7.74,7.74,7.74
USDUAH,20100811,224200,7.74,7.74,7.74,7.74
USDUAH,20100811,224700,7.74,7.74,7.74,7.74
USDUAH,20100811,225200,7.74,7.74,7.74,7.74
USDUAH,20100811,225700,7.74,7.74,7.74,7.74
USDUAH,20100811,230200,7.73,7.73,7.73,7.73
USDUAH,20100811,230700,7.73,7.73,7.73,7.73
USDUAH,20100811,231200,7.73,7.73,7.73,7.73
USDUAH,20100811,231700,7.73,7.73,7.73,7.73
USDUAH,20100811,232200,7.73,7.73,7.73,7.73
USDUAH,20100811,232700,7.73,7.73,7.73,7.73
USDUAH,20100811,233200,7.73,7.73,7.73,7.73
USDUAH,20100811,233700,7.73,7.73,7.73,7.73
USDUAH,20100811,234200,7.73,7.73,7.73,7.73
USDUAH,20100811,234700,7.73,7.73,7.73,7.73
USDUAH,20100811,235200,7.73,7.73,7.73,7.73
USDUAH,20100811,235700,7.73,7.73,7.73,7.73
WTIUSD,20100811,000100,80.20,80.34,80.15,80.29
WTIUSD,20100811,000200,80.30,80.30,80.28,80.29
WTIUSD,20100811,000300,80.28,80.28,80.27,80.28
WTIUSD,20100811,000500,80.29,80.32,80.29,80.30
WTIUSD,20100811,000700,80.33,80.33,80.31,80.32
WTIUSD,20100811,000800,80.33,80.34,80.32,80.34
WTIUSD,20100811,000900,80.35,80.35,80.31,80.31
WTIUSD,20100811,001000,80.32,80.32,80.31,80.31
WTIUSD,20100811,001100,80.32,80.39,80.32,80.35
WTIUSD,20100811,001200,80.36,80.36,80.34,80.35
WTIUSD,20100811,001500,80.35,80.35,80.33,80.33
WTIUSD,20100811,001700,80.33,80.34,80.31,80.31
WTIUSD,20100811,002000,80.32,80.36,80.31,80.36
WTIUSD,20100811,002100,80.34,80.34,80.32,80.32
WTIUSD,20100811,002200,80.32,80.32,80.30,80.30
WTIUSD,20100811,002500,80.30,80.32,80.30,80.32
WTIUSD,20100811,002600,80.32,80.34,80.32,80.33
WTIUSD,20100811,002800,80.33,80.36,80.33,80.36
WTIUSD,20100811,003000,80.33,80.35,80.33,80.35
WTIUSD,20100811,003100,80.34,80.34,80.34,80.34
WTIUSD,20100811,003200,80.38,80.38,80.36,80.37
WTIUSD,20100811,003300,80.36,80.38,80.36,80.38
WTIUSD,20100811,003500,80.36,80.38,80.36,80.37
WTIUSD,20100811,003600,80.37,80.40,80.37,80.38
WTIUSD,20100811,003700,80.40,80.41,80.40,80.41
WTIUSD,20100811,003900,80.40,80.40,80.38,80.39
WTIUSD,20100811,004000,80.42,80.42,80.39,80.39
WTIUSD,20100811,004100,80.37,80.37,80.37,80.37
WTIUSD,20100811,004200,80.36,80.38,80.34,80.37
WTIUSD,20100811,004300,80.36,80.38,80.35,80.35
WTIUSD,20100811,004400,80.36,80.36,80.35,80.35
WTIUSD,20100811,004500,80.34,80.35,80.33,80.34
WTIUSD,20100811,004800,80.36,80.39,80.36,80.37
WTIUSD,20100811,004900,80.36,80.36,80.35,80.35
WTIUSD,20100811,005000,80.38,80.40,80.38,80.40
WTIUSD,20100811,005100,80.40,80.41,80.40,80.41
WTIUSD,20100811,005200,80.42,80.42,80.39,80.39
WTIUSD,20100811,005300,80.40,80.40,80.39,80.39
WTIUSD,20100811,005400,80.39,80.39,80.39,80.39
WTIUSD,20100811,005500,80.40,80.42,80.40,80.42
WTIUSD,20100811,005600,80.40,80.44,80.40,80.43
WTIUSD,20100811,005700,80.42,80.42,80.37,80.37
WTIUSD,20100811,010200,80.40,80.40,80.38,80.39
WTIUSD,20100811,010300,80.41,80.43,80.39,80.43
WTIUSD,20100811,010400,80.41,80.42,80.34,80.38
WTIUSD,20100811,010500,80.38,80.38,80.36,80.36
WTIUSD,20100811,010600,80.39,80.39,80.39,80.39
WTIUSD,20100811,010800,80.36,80.37,80.36,80.36
WTIUSD,20100811,010900,80.35,80.36,80.35,80.36
WTIUSD,20100811,011100,80.34,80.36,80.33,80.34
WTIUSD,20100811,011200,80.35,80.36,80.35,80.36
WTIUSD,20100811,011300,80.36,80.37,80.33,80.33
WTIUSD,20100811,011400,80.35,80.36,80.35,80.35
WTIUSD,20100811,011500,80.36,80.36,80.35,80.36
WTIUSD,20100811,011600,80.34,80.34,80.32,80.32
WTIUSD,20100811,011800,80.33,80.35,80.33,80.34
WTIUSD,20100811,012400,80.33,80.36,80.33,80.36
WTIUSD,20100811,012500,80.37,80.37,80.36,80.36
WTIUSD,20100811,012600,80.36,80.37,80.35,80.35
WTIUSD,20100811,012700,80.36,80.36,80.34,80.34
WTIUSD,20100811,012900,80.35,80.36,80.34,80.36
WTIUSD,20100811,013000,80.37,80.37,80.34,80.34
WTIUSD,20100811,013100,80.35,80.35,80.35,80.35
WTIUSD,20100811,013200,80.35,80.37,80.35,80.37
WTIUSD,20100811,013300,80.33,80.34,80.30,80.34
WTIUSD,20100811,013400,80.30,80.30,80.28,80.30
WTIUSD,20100811,013500,80.28,80.29,80.28,80.29
WTIUSD,20100811,013800,80.31,80.31,80.29,80.29
WTIUSD,20100811,013900,80.31,80.32,80.27,80.28
WTIUSD,20100811,014100,80.30,80.30,80.27,80.27
WTIUSD,20100811,014300,80.30,80.30,80.28,80.28
WTIUSD,20100811,014400,80.33,80.33,80.33,80.33
WTIUSD,20100811,014500,80.30,80.31,80.30,80.30
WTIUSD,20100811,014600,80.31,80.31,80.28,80.28
WTIUSD,20100811,014800,80.27,80.27,80.21,80.21
WTIUSD,20100811,014900,80.23,80.23,80.22,80.22
WTIUSD,20100811,015000,80.22,80.22,80.20,80.22
WTIUSD,20100811,015100,80.17,80.22,80.17,80.22
WTIUSD,20100811,015200,80.21,80.21,80.19,80.20
WTIUSD,20100811,015400,80.22,80.24,80.22,80.24
WTIUSD,20100811,015700,80.24,80.25,80.23,80.24
WTIUSD,20100811,015800,80.22,80.22,80.19,80.22
WTIUSD,20100811,015900,80.20,80.24,80.20,80.24
WTIUSD,20100811,020000,80.20,80.20,80.19,80.19
WTIUSD,20100811,020100,80.20,80.21,80.17,80.21
WTIUSD,20100811,020200,80.21,80.22,80.17,80.19
WTIUSD,20100811,020300,80.18,80.20,80.17,80.18
WTIUSD,20100811,020400,80.19,80.23,80.19,80.22
WTIUSD,20100811,020500,80.19,80.21,80.19,80.20
WTIUSD,20100811,020600,80.19,80.21,80.19,80.20
WTIUSD,20100811,020700,80.19,80.20,80.18,80.18
WTIUSD,20100811,020800,80.17,80.19,80.17,80.19
WTIUSD,20100811,020900,80.20,80.20,80.18,80.19
WTIUSD,20100811,021000,80.16,80.18,80.16,80.16
WTIUSD,20100811,021200,80.19,80.19,80.18,80.18
WTIUSD,20100811,021300,80.16,80.18,80.16,80.18
WTIUSD,20100811,021400,80.16,80.22,80.16,80.22
WTIUSD,20100811,021500,80.22,80.22,80.14,80.20
WTIUSD,20100811,021700,80.20,80.22,80.20,80.22
WTIUSD,20100811,021800,80.23,80.23,80.17,80.19
WTIUSD,20100811,022000,80.18,80.19,80.13,80.14
WTIUSD,20100811,022100,80.14,80.17,80.13,80.16
WTIUSD,20100811,022200,80.16,80.16,80.13,80.15
WTIUSD,20100811,022300,80.11,80.12,80.08,80.11
WTIUSD,20100811,022400,80.10,80.10,80.08,80.10
WTIUSD,20100811,022500,80.10,80.10,80.01,80.05
WTIUSD,20100811,022600,80.04,80.04,80.00,80.00
WTIUSD,20100811,022700,79.99,80.02,79.98,80.01
WTIUSD,20100811,022800,80.00,80.01,79.97,79.98
WTIUSD,20100811,022900,79.99,79.99,79.94,79.94
WTIUSD,20100811,023000,79.95,79.95,79.90,79.91
WTIUSD,20100811,023100,79.94,80.06,79.92,80.06
WTIUSD,20100811,023200,80.05,80.07,79.99,79.99
WTIUSD,20100811,023300,79.93,80.01,79.93,80.01
WTIUSD,20100811,023400,79.99,80.00,79.97,79.97
WTIUSD,20100811,023500,79.99,79.99,79.95,79.95
WTIUSD,20100811,023600,79.93,79.95,79.91,79.91
WTIUSD,20100811,023700,79.93,79.95,79.91,79.94
WTIUSD,20100811,023800,79.95,79.95,79.87,79.88
WTIUSD,20100811,023900,79.90,79.93,79.88,79.92
WTIUSD,20100811,024000,79.89,79.91,79.88,79.90
WTIUSD,20100811,024100,79.89,79.89,79.86,79.87
WTIUSD,20100811,024200,79.85,79.93,79.85,79.86
WTIUSD,20100811,024300,79.87,79.89,79.84,79.84
WTIUSD,20100811,024400,79.83,79.84,79.79,79.82
WTIUSD,20100811,024500,79.82,79.83,79.81,79.83
WTIUSD,20100811,024600,79.82,79.83,79.81,79.83
WTIUSD,20100811,024700,79.83,79.84,79.79,79.79
WTIUSD,20100811,024800,79.79,79.85,79.78,79.85
WTIUSD,20100811,024900,79.85,79.86,79.81,79.86
WTIUSD,20100811,025000,79.86,79.86,79.84,79.84
WTIUSD,20100811,025100,79.85,79.86,79.84,79.84
WTIUSD,20100811,025200,79.82,79.84,79.82,79.84
WTIUSD,20100811,025300,79.83,79.88,79.83,79.88
WTIUSD,20100811,025400,79.86,79.87,79.86,79.87
WTIUSD,20100811,025500,79.84,79.87,79.84,79.86
WTIUSD,20100811,025600,79.87,79.90,79.85,79.86
WTIUSD,20100811,025700,79.88,79.88,79.85,79.86
WTIUSD,20100811,025800,79.88,79.89,79.88,79.89
WTIUSD,20100811,025900,79.89,79.89,79.89,79.89
WTIUSD,20100811,030000,79.91,79.91,79.90,79.90
WTIUSD,20100811,030100,79.89,79.91,79.89,79.90
WTIUSD,20100811,030200,79.90,79.92,79.89,79.92
WTIUSD,20100811,030300,79.91,79.91,79.87,79.88
WTIUSD,20100811,030400,79.90,79.91,79.89,79.91
WTIUSD,20100811,030500,79.92,79.93,79.92,79.93
WTIUSD,20100811,030600,79.92,79.94,79.92,79.94
WTIUSD,20100811,030700,79.94,79.98,79.94,79.98
WTIUSD,20100811,030800,79.95,80.00,79.95,80.00
WTIUSD,20100811,030900,79.99,80.06,79.99,80.02
WTIUSD,20100811,031000,80.02,80.02,80.01,80.01
WTIUSD,20100811,031100,80.00,80.00,79.97,79.97
WTIUSD,20100811,031200,79.98,79.98,79.96,79.98
WTIUSD,20100811,031300,79.97,80.01,79.96,80.01
WTIUSD,20100811,031400,79.98,79.99,79.98,79.98
WTIUSD,20100811,031500,80.00,80.01,79.99,80.01
WTIUSD,20100811,031600,80.02,80.03,80.02,80.03
WTIUSD,20100811,031700,79.99,80.02,79.99,80.00
WTIUSD,20100811,031800,79.98,79.99,79.98,79.99
WTIUSD,20100811,031900,80.00,80.00,79.93,79.93
WTIUSD,20100811,032000,79.94,79.96,79.94,79.96
WTIUSD,20100811,032100,79.94,79.94,79.94,79.94
WTIUSD,20100811,032200,79.95,79.96,79.90,79.91
WTIUSD,20100811,032300,79.91,79.92,79.91,79.91
WTIUSD,20100811,032400,79.90,79.90,79.90,79.90
WTIUSD,20100811,032500,79.91,79.91,79.88,79.90
WTIUSD,20100811,032600,79.89,79.90,79.89,79.90
WTIUSD,20100811,032700,79.90,79.92,79.90,79.91
WTIUSD,20100811,032800,79.90,79.92,79.89,79.90
WTIUSD,20100811,032900,79.91,79.92,79.90,79.90
WTIUSD,20100811,033000,79.88,79.90,79.85,79.86
WTIUSD,20100811,033100,79.85,79.85,79.81,79.81
WTIUSD,20100811,033200,79.84,79.84,79.80,79.84
WTIUSD,20100811,033300,79.84,79.85,79.83,79.85
WTIUSD,20100811,033400,79.83,79.84,79.83,79.83
WTIUSD,20100811,033500,79.80,79.83,79.80,79.83
WTIUSD,20100811,033600,79.85,79.85,79.83,79.83
WTIUSD,20100811,033700,79.85,79.86,79.83,79.85
WTIUSD,20100811,033800,79.85,79.85,79.85,79.85
WTIUSD,20100811,033900,79.83,79.85,79.83,79.83
WTIUSD,20100811,034000,79.84,79.84,79.84,79.84
WTIUSD,20100811,034100,79.85,79.86,79.84,79.86
WTIUSD,20100811,034300,79.88,79.88,79.87,79.87
WTIUSD,20100811,034400,79.89,79.89,79.86,79.88
WTIUSD,20100811,034500,79.91,79.91,79.90,79.91
WTIUSD,20100811,034600,79.90,79.92,79.90,79.92
WTIUSD,20100811,034700,79.92,79.92,79.90,79.90
WTIUSD,20100811,034800,79.92,79.95,79.92,79.94
WTIUSD,20100811,034900,79.91,79.92,79.91,79.92
WTIUSD,20100811,035000,79.91,80.00,79.90,80.00
WTIUSD,20100811,035100,79.96,79.97,79.96,79.97
WTIUSD,20100811,035200,79.96,79.97,79.94,79.95
WTIUSD,20100811,035300,79.95,79.96,79.93,79.95
WTIUSD,20100811,035400,79.94,79.95,79.94,79.95
WTIUSD,20100811,035500,79.95,79.96,79.95,79.96
WTIUSD,20100811,035700,79.94,79.96,79.94,79.95
WTIUSD,20100811,035800,79.93,79.93,79.92,79.93
WTIUSD,20100811,035900,79.91,79.94,79.91,79.93
WTIUSD,20100811,040100,79.91,79.91,79.88,79.88
WTIUSD,20100811,040400,79.88,79.90,79.85,79.90
WTIUSD,20100811,040500,79.90,80.02,79.89,80.00
WTIUSD,20100811,040600,80.01,80.02,79.99,80.00
WTIUSD,20100811,040700,80.02,80.09,80.01,80.09
WTIUSD,20100811,040800,80.04,80.07,80.04,80.06
WTIUSD,20100811,040900,80.02,80.04,80.02,80.04
WTIUSD,20100811,041000,80.04,80.06,80.04,80.04
WTIUSD,20100811,041100,80.03,80.08,80.03,80.08
WTIUSD,20100811,041200,80.06,80.14,80.06,80.14
WTIUSD,20100811,041300,80.14,80.17,80.13,80.16
WTIUSD,20100811,041400,80.16,80.19,80.15,80.15
WTIUSD,20100811,041500,80.15,80.19,80.14,80.19
WTIUSD,20100811,041600,80.20,80.23,80.19,80.21
WTIUSD,20100811,041700,80.21,80.27,80.21,80.27
WTIUSD,20100811,041800,80.27,80.29,80.26,80.29
WTIUSD,20100811,041900,80.28,80.31,80.27,80.31
WTIUSD,20100811,042000,80.30,80.34,80.28,80.28
WTIUSD,20100811,042100,80.30,80.32,80.28,80.32
WTIUSD,20100811,042200,80.33,80.33,80.32,80.32
WTIUSD,20100811,042300,80.33,80.34,80.28,80.29
WTIUSD,20100811,042400,80.32,80.32,80.29,80.31
WTIUSD,20100811,042500,80.30,80.30,80.29,80.30
WTIUSD,20100811,042600,80.29,80.30,80.25,80.25
WTIUSD,20100811,042700,80.25,80.28,80.24,80.28
WTIUSD,20100811,042800,80.27,80.27,80.25,80.27
WTIUSD,20100811,042900,80.27,80.27,80.25,80.25
WTIUSD,20100811,043000,80.24,80.24,80.21,80.21
WTIUSD,20100811,043100,80.23,80.25,80.23,80.25
WTIUSD,20100811,043200,80.22,80.24,80.22,80.22
WTIUSD,20100811,043300,80.24,80.24,80.22,80.22
WTIUSD,20100811,043400,80.22,80.27,80.22,80.25
WTIUSD,20100811,043500,80.26,80.28,80.26,80.28
WTIUSD,20100811,043700,80.26,80.27,80.23,80.25
WTIUSD,20100811,043900,80.26,80.27,80.26,80.26
WTIUSD,20100811,044000,80.27,80.27,80.26,80.26
WTIUSD,20100811,044100,80.25,80.27,80.24,80.25
WTIUSD,20100811,044200,80.25,80.26,80.24,80.25
WTIUSD,20100811,044400,80.25,80.25,80.24,80.24
WTIUSD,20100811,044500,80.26,80.28,80.26,80.28
WTIUSD,20100811,044600,80.25,80.26,80.21,80.23
WTIUSD,20100811,044700,80.22,80.22,80.21,80.22
WTIUSD,20100811,044800,80.25,80.25,80.20,80.22
WTIUSD,20100811,044900,80.21,80.22,80.20,80.22
WTIUSD,20100811,045200,80.22,80.23,80.22,80.23
WTIUSD,20100811,045300,80.22,80.24,80.22,80.22
WTIUSD,20100811,045400,80.23,80.23,80.21,80.21
WTIUSD,20100811,045500,80.22,80.24,80.21,80.21
WTIUSD,20100811,045600,80.20,80.21,80.19,80.21
WTIUSD,20100811,045700,80.21,80.21,80.18,80.20
WTIUSD,20100811,045800,80.20,80.20,80.16,80.16
WTIUSD,20100811,045900,80.15,80.16,80.15,80.16
WTIUSD,20100811,050000,80.15,80.16,80.15,80.16
WTIUSD,20100811,050100,80.16,80.16,80.14,80.15
WTIUSD,20100811,050200,80.14,80.20,80.14,80.20
WTIUSD,20100811,050300,80.20,80.21,80.19,80.19
WTIUSD,20100811,050400,80.19,80.21,80.16,80.16
WTIUSD,20100811,050500,80.18,80.19,80.17,80.19
WTIUSD,20100811,050600,80.19,80.19,80.18,80.18
WTIUSD,20100811,050700,80.19,80.19,80.17,80.17
WTIUSD,20100811,050800,80.18,80.18,80.16,80.16
WTIUSD,20100811,050900,80.16,80.17,80.14,80.15
WTIUSD,20100811,051000,80.16,80.17,80.15,80.17
WTIUSD,20100811,051300,80.14,80.15,80.14,80.14
WTIUSD,20100811,051400,80.17,80.21,80.15,80.20
WTIUSD,20100811,051500,80.21,80.22,80.21,80.22
WTIUSD,20100811,051600,80.21,80.21,80.19,80.19
WTIUSD,20100811,051700,80.20,80.21,80.19,80.20
WTIUSD,20100811,052000,80.19,80.19,80.18,80.18
WTIUSD,20100811,052100,80.17,80.18,80.16,80.17
WTIUSD,20100811,052200,80.18,80.22,80.16,80.22
WTIUSD,20100811,052400,80.21,80.25,80.21,80.24
WTIUSD,20100811,052500,80.22,80.23,80.22,80.23
WTIUSD,20100811,052600,80.22,80.24,80.22,80.22
WTIUSD,20100811,052700,80.23,80.24,80.23,80.23
WTIUSD,20100811,052800,80.21,80.21,80.19,80.19
WTIUSD,20100811,052900,80.18,80.18,80.18,80.18
WTIUSD,20100811,053000,80.19,80.20,80.19,80.20
WTIUSD,20100811,053200,80.18,80.20,80.18,80.20
WTIUSD,20100811,053300,80.20,80.21,80.16,80.17
WTIUSD,20100811,053400,80.14,80.16,80.14,80.15
WTIUSD,20100811,053500,80.16,80.16,80.13,80.13
WTIUSD,20100811,053600,80.15,80.15,80.09,80.12
WTIUSD,20100811,053700,80.15,80.15,80.12,80.12
WTIUSD,20100811,053800,80.13,80.14,80.12,80.14
WTIUSD,20100811,053900,80.14,80.15,80.12,80.14
WTIUSD,20100811,054000,80.12,80.14,80.12,80.12
WTIUSD,20100811,054100,80.14,80.14,80.14,80.14
WTIUSD,20100811,054200,80.11,80.13,80.11,80.13
WTIUSD,20100811,054300,80.11,80.11,80.11,80.11
WTIUSD,20100811,054700,80.10,80.13,80.10,80.13
WTIUSD,20100811,054800,80.09,80.11,80.09,80.11
WTIUSD,20100811,054900,80.12,80.12,80.11,80.11
WTIUSD,20100811,055100,80.12,80.12,80.10,80.11
WTIUSD,20100811,055200,80.09,80.10,80.09,80.09
WTIUSD,20100811,055300,80.09,80.11,80.09,80.11
WTIUSD,20100811,055400,80.11,80.12,80.11,80.12
WTIUSD,20100811,055500,80.10,80.11,80.10,80.11
WTIUSD,20100811,060000,80.11,80.14,80.10,80.12
WTIUSD,20100811,060400,80.12,80.12,80.10,80.11
WTIUSD,20100811,060500,80.14,80.14,80.11,80.12
WTIUSD,20100811,060600,80.14,80.14,80.06,80.06
WTIUSD,20100811,060800,80.08,80.08,80.07,80.07
WTIUSD,20100811,060900,80.09,80.09,80.07,80.07
WTIUSD,20100811,061000,80.08,80.08,80.08,80.08
WTIUSD,20100811,061100,80.08,80.08,80.05,80.07
WTIUSD,20100811,061200,80.05,80.06,80.02,80.02
WTIUSD,20100811,061300,80.03,80.03,79.94,79.97
WTIUSD,20100811,061400,79.96,79.97,79.92,79.92
WTIUSD,20100811,061500,79.95,79.95,79.93,79.93
WTIUSD,20100811,061600,79.92,79.97,79.92,79.94
WTIUSD,20100811,061700,79.94,79.96,79.94,79.96
WTIUSD,20100811,061800,79.93,79.95,79.91,79.93
WTIUSD,20100811,061900,79.94,79.94,79.92,79.94
WTIUSD,20100811,062000,79.95,79.95,79.92,79.93
WTIUSD,20100811,062100,79.92,79.94,79.92,79.94
WTIUSD,20100811,062200,79.94,79.98,79.94,79.98
WTIUSD,20100811,062300,79.97,80.00,79.97,80.00
WTIUSD,20100811,062500,80.00,80.02,79.96,79.97
WTIUSD,20100811,062600,79.97,79.97,79.96,79.96
WTIUSD,20100811,062700,79.95,79.95,79.93,79.94
WTIUSD,20100811,062800,79.93,79.95,79.93,79.95
WTIUSD,20100811,062900,79.96,79.96,79.94,79.95
WTIUSD,20100811,063000,79.96,79.96,79.91,79.91
WTIUSD,20100811,063100,79.91,79.92,79.90,79.90
WTIUSD,20100811,063200,79.89,79.89,79.87,79.87
WTIUSD,20100811,063300,79.89,79.91,79.87,79.91
WTIUSD,20100811,063400,79.90,79.90,79.89,79.90
WTIUSD,20100811,063500,79.91,79.95,79.91,79.95
WTIUSD,20100811,063600,79.93,79.96,79.91,79.94
WTIUSD,20100811,063700,79.95,79.95,79.91,79.93
WTIUSD,20100811,063800,79.92,79.94,79.92,79.94
WTIUSD,20100811,063900,79.94,79.96,79.90,79.91
WTIUSD,20100811,064000,79.90,79.92,79.90,79.90
WTIUSD,20100811,064100,79.90,79.90,79.87,79.88
WTIUSD,20100811,064200,79.88,79.89,79.88,79.88
WTIUSD,20100811,064300,79.91,79.91,79.86,79.86
WTIUSD,20100811,064400,79.87,79.87,79.85,79.87
WTIUSD,20100811,064500,79.85,79.87,79.85,79.86
WTIUSD,20100811,064600,79.86,79.86,79.86,79.86
WTIUSD,20100811,064700,79.86,79.86,79.84,79.85
WTIUSD,20100811,064800,79.87,79.88,79.85,79.87
WTIUSD,20100811,064900,79.86,79.87,79.86,79.86
WTIUSD,20100811,065000,79.86,79.88,79.85,79.88
WTIUSD,20100811,065100,79.88,79.89,79.88,79.89
WTIUSD,20100811,065200,79.85,79.87,79.85,79.86
WTIUSD,20100811,065300,79.86,79.86,79.84,79.85
WTIUSD,20100811,065400,79.85,79.87,79.85,79.87
WTIUSD,20100811,065500,79.85,79.86,79.82,79.84
WTIUSD,20100811,065600,79.83,79.83,79.82,79.82
WTIUSD,20100811,065700,79.84,79.86,79.82,79.84
WTIUSD,20100811,065800,79.83,79.85,79.82,79.84
WTIUSD,20100811,065900,79.84,79.84,79.84,79.84
WTIUSD,20100811,070100,79.82,79.85,79.82,79.84
WTIUSD,20100811,070200,79.83,79.84,79.82,79.82
WTIUSD,20100811,070300,79.85,79.86,79.83,79.86
WTIUSD,20100811,070400,79.84,79.86,79.84,79.85
WTIUSD,20100811,070500,79.84,79.84,79.84,79.84
WTIUSD,20100811,070600,79.86,79.86,79.80,79.80
WTIUSD,20100811,070700,79.82,79.83,79.81,79.81
WTIUSD,20100811,070800,79.81,79.81,79.81,79.81
WTIUSD,20100811,070900,79.83,79.83,79.82,79.82
WTIUSD,20100811,071000,79.83,79.84,79.81,79.81
WTIUSD,20100811,071100,79.82,79.82,79.81,79.82
WTIUSD,20100811,071200,79.82,79.82,79.80,79.82
WTIUSD,20100811,071300,79.81,79.82,79.81,79.82
WTIUSD,20100811,071400,79.82,79.85,79.82,79.85
WTIUSD,20100811,071500,79.83,79.85,79.82,79.84
WTIUSD,20100811,071600,79.82,79.84,79.82,79.84
WTIUSD,20100811,071700,79.82,79.84,79.82,79.82
WTIUSD,20100811,071800,79.82,79.84,79.82,79.84
WTIUSD,20100811,071900,79.83,79.84,79.83,79.84
WTIUSD,20100811,072000,79.82,79.83,79.82,79.83
WTIUSD,20100811,072100,79.81,79.83,79.81,79.81
WTIUSD,20100811,072200,79.82,79.84,79.82,79.84
WTIUSD,20100811,072300,79.83,79.83,79.82,79.82
WTIUSD,20100811,072400,79.84,79.84,79.82,79.82
WTIUSD,20100811,072500,79.85,79.85,79.83,79.84
WTIUSD,20100811,072600,79.83,79.84,79.83,79.84
WTIUSD,20100811,072700,79.85,79.85,79.82,79.83
WTIUSD,20100811,072800,79.84,79.84,79.83,79.83
WTIUSD,20100811,072900,79.82,79.83,79.81,79.83
WTIUSD,20100811,073000,79.81,79.84,79.81,79.84
WTIUSD,20100811,073100,79.84,79.85,79.84,79.84
WTIUSD,20100811,073200,79.84,79.84,79.83,79.84
WTIUSD,20100811,073300,79.82,79.84,79.82,79.84
WTIUSD,20100811,073400,79.82,79.84,79.82,79.82
WTIUSD,20100811,073500,79.81,79.82,79.81,79.82
WTIUSD,20100811,073600,79.82,79.82,79.80,79.82
WTIUSD,20100811,073700,79.81,79.83,79.81,79.82
WTIUSD,20100811,073800,79.82,79.85,79.82,79.84
WTIUSD,20100811,073900,79.82,79.84,79.82,79.84
WTIUSD,20100811,074000,79.84,79.86,79.84,79.85
WTIUSD,20100811,074100,79.83,79.84,79.83,79.84
WTIUSD,20100811,074200,79.84,79.86,79.84,79.85
WTIUSD,20100811,074300,79.84,79.85,79.84,79.84
WTIUSD,20100811,074400,79.84,79.84,79.84,79.84
WTIUSD,20100811,074500,79.84,79.89,79.84,79.88
WTIUSD,20100811,074600,79.87,79.87,79.82,79.84
WTIUSD,20100811,074700,79.84,79.84,79.81,79.82
WTIUSD,20100811,074800,79.80,79.82,79.78,79.80
WTIUSD,20100811,074900,79.80,79.80,79.79,79.80
WTIUSD,20100811,075000,79.79,79.79,79.78,79.78
WTIUSD,20100811,075100,79.80,79.80,79.78,79.78
WTIUSD,20100811,075200,79.79,79.79,79.79,79.79
WTIUSD,20100811,075300,79.78,79.83,79.78,79.79
WTIUSD,20100811,075400,79.81,79.81,79.77,79.77
WTIUSD,20100811,075500,79.78,79.78,79.75,79.76
WTIUSD,20100811,075600,79.78,79.78,79.75,79.77
WTIUSD,20100811,075700,79.76,79.78,79.76,79.77
WTIUSD,20100811,075800,79.77,79.82,79.77,79.79
WTIUSD,20100811,075900,79.77,79.78,79.77,79.78
WTIUSD,20100811,080000,79.77,79.78,79.74,79.75
WTIUSD,20100811,080100,79.75,79.75,79.70,79.72
WTIUSD,20100811,080200,79.72,79.72,79.70,79.71
WTIUSD,20100811,080300,79.72,79.75,79.72,79.75
WTIUSD,20100811,080400,79.72,79.72,79.71,79.71
WTIUSD,20100811,080500,79.71,79.74,79.71,79.73
WTIUSD,20100811,080600,79.71,79.74,79.69,79.69
WTIUSD,20100811,080700,79.69,79.71,79.68,79.70
WTIUSD,20100811,080800,79.70,79.72,79.68,79.71
WTIUSD,20100811,080900,79.71,79.71,79.67,79.67
WTIUSD,20100811,081000,79.68,79.68,79.65,79.65
WTIUSD,20100811,081100,79.67,79.67,79.65,79.66
WTIUSD,20100811,081200,79.65,79.66,79.64,79.64
WTIUSD,20100811,081300,79.67,79.67,79.64,79.64
WTIUSD,20100811,081400,79.64,79.66,79.64,79.65
WTIUSD,20100811,081500,79.63,79.64,79.62,79.62
WTIUSD,20100811,081600,79.62,79.63,79.59,79.62
WTIUSD,20100811,081700,79.62,79.64,79.61,79.64
WTIUSD,20100811,081800,79.63,79.69,79.63,79.68
WTIUSD,20100811,081900,79.67,79.67,79.64,79.67
WTIUSD,20100811,082000,79.65,79.66,79.62,79.66
WTIUSD,20100811,082100,79.67,79.67,79.59,79.60
WTIUSD,20100811,082200,79.61,79.61,79.57,79.59
WTIUSD,20100811,082300,79.61,79.61,79.58,79.60
WTIUSD,20100811,082400,79.60,79.60,79.56,79.60
WTIUSD,20100811,082500,79.59,79.61,79.58,79.59
WTIUSD,20100811,082600,79.62,79.63,79.61,79.63
WTIUSD,20100811,082700,79.61,79.63,79.60,79.63
WTIUSD,20100811,082800,79.63,79.63,79.61,79.62
WTIUSD,20100811,082900,79.60,79.62,79.60,79.62
WTIUSD,20100811,083000,79.62,79.66,79.62,79.66
WTIUSD,20100811,083100,79.66,79.66,79.64,79.64
WTIUSD,20100811,083200,79.63,79.65,79.58,79.60
WTIUSD,20100811,083300,79.59,79.62,79.59,79.62
WTIUSD,20100811,083400,79.60,79.61,79.58,79.60
WTIUSD,20100811,083500,79.62,79.63,79.62,79.63
WTIUSD,20100811,083600,79.61,79.61,79.58,79.58
WTIUSD,20100811,083700,79.60,79.61,79.56,79.56
WTIUSD,20100811,083800,79.59,79.62,79.58,79.62
WTIUSD,20100811,083900,79.61,79.63,79.61,79.63
WTIUSD,20100811,084000,79.64,79.66,79.63,79.64
WTIUSD,20100811,084100,79.65,79.68,79.65,79.65
WTIUSD,20100811,084200,79.65,79.65,79.60,79.61
WTIUSD,20100811,084300,79.59,79.59,79.57,79.59
WTIUSD,20100811,084400,79.59,79.60,79.56,79.56
WTIUSD,20100811,084500,79.58,79.59,79.54,79.56
WTIUSD,20100811,084600,79.56,79.56,79.54,79.55
WTIUSD,20100811,084700,79.56,79.56,79.50,79.50
WTIUSD,20100811,084800,79.53,79.53,79.53,79.53
WTIUSD,20100811,084900,79.54,79.56,79.53,79.53
WTIUSD,20100811,085000,79.54,79.57,79.54,79.55
WTIUSD,20100811,085100,79.56,79.59,79.55,79.55
WTIUSD,20100811,085200,79.56,79.59,79.55,79.58
WTIUSD,20100811,085300,79.57,79.57,79.56,79.56
WTIUSD,20100811,085400,79.56,79.59,79.56,79.58
WTIUSD,20100811,085500,79.55,79.57,79.55,79.55
WTIUSD,20100811,085600,79.56,79.57,79.55,79.57
WTIUSD,20100811,085700,79.55,79.58,79.50,79.52
WTIUSD,20100811,085800,79.53,79.56,79.51,79.52
WTIUSD,20100811,085900,79.54,79.54,79.52,79.52
WTIUSD,20100811,090000,79.52,79.55,79.52,79.55
WTIUSD,20100811,090100,79.55,79.58,79.54,79.54
WTIUSD,20100811,090200,79.55,79.55,79.49,79.50
WTIUSD,20100811,090300,79.50,79.52,79.50,79.52
WTIUSD,20100811,090400,79.50,79.51,79.48,79.51
WTIUSD,20100811,090500,79.52,79.57,79.51,79.56
WTIUSD,20100811,090600,79.54,79.59,79.54,79.57
WTIUSD,20100811,090700,79.58,79.61,79.56,79.59
WTIUSD,20100811,090800,79.59,79.61,79.56,79.57
WTIUSD,20100811,090900,79.57,79.57,79.51,79.52
WTIUSD,20100811,091000,79.52,79.57,79.52,79.57
WTIUSD,20100811,091100,79.57,79.57,79.55,79.56
WTIUSD,20100811,091200,79.53,79.54,79.50,79.52
WTIUSD,20100811,091300,79.53,79.53,79.52,79.52
WTIUSD,20100811,091400,79.50,79.53,79.50,79.53
WTIUSD,20100811,091500,79.53,79.54,79.53,79.53
WTIUSD,20100811,091600,79.53,79.53,79.51,79.51
WTIUSD,20100811,091700,79.51,79.52,79.49,79.50
WTIUSD,20100811,091800,79.48,79.54,79.48,79.52
WTIUSD,20100811,091900,79.54,79.54,79.50,79.50
WTIUSD,20100811,092000,79.51,79.51,79.48,79.48
WTIUSD,20100811,092100,79.51,79.53,79.50,79.51
WTIUSD,20100811,092200,79.51,79.57,79.50,79.53
WTIUSD,20100811,092300,79.51,79.56,79.49,79.51
WTIUSD,20100811,092400,79.51,79.53,79.48,79.53
WTIUSD,20100811,092500,79.52,79.57,79.52,79.55
WTIUSD,20100811,092600,79.55,79.58,79.47,79.47
WTIUSD,20100811,092700,79.49,79.52,79.47,79.49
WTIUSD,20100811,092800,79.48,79.49,79.48,79.49
WTIUSD,20100811,092900,79.47,79.51,79.47,79.49
WTIUSD,20100811,093000,79.50,79.54,79.47,79.52
WTIUSD,20100811,093100,79.52,79.52,79.51,79.52
WTIUSD,20100811,093200,79.51,79.51,79.45,79.46
WTIUSD,20100811,093300,79.48,79.50,79.46,79.47
WTIUSD,20100811,093400,79.48,79.50,79.46,79.48
WTIUSD,20100811,093500,79.49,79.53,79.48,79.53
WTIUSD,20100811,093600,79.52,79.52,79.50,79.50
WTIUSD,20100811,093700,79.48,79.49,79.46,79.49
WTIUSD,20100811,093800,79.49,79.50,79.47,79.50
WTIUSD,20100811,093900,79.49,79.51,79.48,79.51
WTIUSD,20100811,094000,79.50,79.52,79.50,79.52
WTIUSD,20100811,094100,79.50,79.57,79.50,79.57
WTIUSD,20100811,094200,79.57,79.64,79.56,79.60
WTIUSD,20100811,094300,79.59,79.63,79.59,79.62
WTIUSD,20100811,094400,79.62,79.62,79.57,79.58
WTIUSD,20100811,094500,79.57,79.59,79.57,79.58
WTIUSD,20100811,094600,79.59,79.61,79.57,79.57
WTIUSD,20100811,094700,79.56,79.57,79.55,79.55
WTIUSD,20100811,094800,79.55,79.55,79.54,79.54
WTIUSD,20100811,094900,79.56,79.56,79.52,79.55
WTIUSD,20100811,095000,79.52,79.57,79.52,79.56
WTIUSD,20100811,095100,79.54,79.55,79.54,79.55
WTIUSD,20100811,095200,79.56,79.62,79.56,79.60
WTIUSD,20100811,095300,79.61,79.72,79.61,79.69
WTIUSD,20100811,095400,79.72,79.73,79.69,79.70
WTIUSD,20100811,095500,79.69,79.74,79.69,79.70
WTIUSD,20100811,095600,79.70,79.74,79.68,79.69
WTIUSD,20100811,095700,79.69,79.70,79.67,79.70
WTIUSD,20100811,095800,79.69,79.69,79.68,79.68
WTIUSD,20100811,095900,79.70,79.73,79.69,79.73
WTIUSD,20100811,100000,79.73,79.76,79.71,79.76
WTIUSD,20100811,100100,79.77,79.77,79.75,79.76
WTIUSD,20100811,100200,79.76,79.78,79.73,79.75
WTIUSD,20100811,100300,79.75,79.75,79.72,79.72
WTIUSD,20100811,100400,79.74,79.78,79.74,79.78
WTIUSD,20100811,100500,79.74,79.76,79.70,79.71
WTIUSD,20100811,100600,79.70,79.74,79.70,79.71
WTIUSD,20100811,100700,79.72,79.73,79.72,79.73
WTIUSD,20100811,100800,79.71,79.71,79.67,79.69
WTIUSD,20100811,100900,79.71,79.71,79.67,79.70
WTIUSD,20100811,101000,79.70,79.73,79.68,79.73
WTIUSD,20100811,101100,79.71,79.77,79.71,79.77
WTIUSD,20100811,101200,79.76,79.76,79.73,79.75
WTIUSD,20100811,101300,79.74,79.74,79.68,79.72
WTIUSD,20100811,101400,79.75,79.75,79.66,79.67
WTIUSD,20100811,101500,79.69,79.70,79.68,79.70
WTIUSD,20100811,101600,79.69,79.72,79.64,79.70
WTIUSD,20100811,101700,79.69,79.69,79.67,79.67
WTIUSD,20100811,101800,79.66,79.66,79.61,79.62
WTIUSD,20100811,101900,79.62,79.62,79.52,79.55
WTIUSD,20100811,102000,79.57,79.57,79.53,79.54
WTIUSD,20100811,102100,79.52,79.54,79.49,79.50
WTIUSD,20100811,102200,79.49,79.50,79.47,79.49
WTIUSD,20100811,102300,79.49,79.49,79.46,79.46
WTIUSD,20100811,102400,79.45,79.48,79.45,79.47
WTIUSD,20100811,102500,79.49,79.52,79.48,79.52
WTIUSD,20100811,102600,79.52,79.52,79.51,79.52
WTIUSD,20100811,102700,79.52,79.53,79.50,79.52
WTIUSD,20100811,102800,79.52,79.54,79.51,79.51
WTIUSD,20100811,102900,79.52,79.52,79.48,79.50
WTIUSD,20100811,103000,79.48,79.50,79.46,79.47
WTIUSD,20100811,103100,79.45,79.53,79.45,79.51
WTIUSD,20100811,103200,79.52,79.52,79.50,79.51
WTIUSD,20100811,103300,79.51,79.51,79.50,79.51
WTIUSD,20100811,103400,79.50,79.52,79.49,79.49
WTIUSD,20100811,103500,79.49,79.53,79.49,79.51
WTIUSD,20100811,103600,79.52,79.52,79.50,79.51
WTIUSD,20100811,103700,79.50,79.53,79.50,79.53
WTIUSD,20100811,103800,79.52,79.54,79.50,79.52
WTIUSD,20100811,103900,79.53,79.53,79.51,79.52
WTIUSD,20100811,104000,79.50,79.51,79.49,79.49
WTIUSD,20100811,104100,79.49,79.53,79.49,79.53
WTIUSD,20100811,104200,79.53,79.58,79.53,79.56
WTIUSD,20100811,104300,79.54,79.58,79.54,79.57
WTIUSD,20100811,104400,79.54,79.56,79.54,79.56
WTIUSD,20100811,104500,79.56,79.58,79.56,79.56
WTIUSD,20100811,104600,79.54,79.56,79.54,79.56
WTIUSD,20100811,104700,79.57,79.60,79.56,79.60
WTIUSD,20100811,104800,79.61,79.61,79.59,79.60
WTIUSD,20100811,104900,79.59,79.62,79.59,79.60
WTIUSD,20100811,105000,79.59,79.60,79.57,79.57
WTIUSD,20100811,105100,79.58,79.67,79.57,79.64
WTIUSD,20100811,105200,79.64,79.66,79.62,79.65
WTIUSD,20100811,105300,79.64,79.71,79.63,79.65
WTIUSD,20100811,105400,79.63,79.64,79.59,79.59
WTIUSD,20100811,105500,79.60,79.62,79.59,79.60
WTIUSD,20100811,105600,79.61,79.61,79.57,79.59
WTIUSD,20100811,105700,79.58,79.58,79.56,79.58
WTIUSD,20100811,105800,79.56,79.59,79.55,79.56
WTIUSD,20100811,105900,79.58,79.58,79.56,79.56
WTIUSD,20100811,110000,79.59,79.61,79.56,79.59
WTIUSD,20100811,110100,79.60,79.60,79.57,79.58
WTIUSD,20100811,110200,79.58,79.60,79.57,79.59
WTIUSD,20100811,110300,79.59,79.61,79.59,79.61
WTIUSD,20100811,110400,79.59,79.61,79.58,79.58
WTIUSD,20100811,110500,79.59,79.60,79.58,79.60
WTIUSD,20100811,110600,79.59,79.60,79.59,79.60
WTIUSD,20100811,110700,79.61,79.64,79.60,79.64
WTIUSD,20100811,110800,79.65,79.66,79.65,79.66
WTIUSD,20100811,110900,79.65,79.65,79.63,79.63
WTIUSD,20100811,111000,79.63,79.64,79.60,79.62
WTIUSD,20100811,111100,79.60,79.63,79.59,79.61
WTIUSD,20100811,111200,79.61,79.63,79.60,79.60
WTIUSD,20100811,111300,79.62,79.63,79.59,79.62
WTIUSD,20100811,111400,79.62,79.64,79.61,79.61
WTIUSD,20100811,111500,79.62,79.62,79.59,79.60
WTIUSD,20100811,111600,79.58,79.60,79.56,79.60
WTIUSD,20100811,111700,79.59,79.59,79.53,79.56
WTIUSD,20100811,111800,79.57,79.57,79.51,79.54
WTIUSD,20100811,111900,79.52,79.55,79.52,79.52
WTIUSD,20100811,112000,79.54,79.55,79.52,79.55
WTIUSD,20100811,112100,79.55,79.55,79.54,79.54
WTIUSD,20100811,112200,79.55,79.55,79.53,79.53
WTIUSD,20100811,112300,79.53,79.54,79.51,79.54
WTIUSD,20100811,112400,79.55,79.55,79.51,79.53
WTIUSD,20100811,112500,79.51,79.53,79.51,79.53
WTIUSD,20100811,112600,79.51,79.52,79.49,79.49
WTIUSD,20100811,112700,79.49,79.51,79.48,79.50
WTIUSD,20100811,112800,79.50,79.52,79.48,79.50
WTIUSD,20100811,112900,79.50,79.52,79.48,79.48
WTIUSD,20100811,113000,79.51,79.51,79.45,79.46
WTIUSD,20100811,113100,79.47,79.49,79.45,79.49
WTIUSD,20100811,113200,79.47,79.48,79.46,79.47
WTIUSD,20100811,113300,79.47,79.48,79.44,79.44
WTIUSD,20100811,113400,79.45,79.45,79.42,79.42
WTIUSD,20100811,113500,79.42,79.44,79.42,79.44
WTIUSD,20100811,113600,79.44,79.45,79.42,79.42
WTIUSD,20100811,113700,79.43,79.44,79.43,79.44
WTIUSD,20100811,113800,79.41,79.43,79.40,79.43
WTIUSD,20100811,113900,79.41,79.42,79.41,79.42
WTIUSD,20100811,114000,79.42,79.49,79.41,79.48
WTIUSD,20100811,114100,79.46,79.46,79.44,79.45
WTIUSD,20100811,114200,79.46,79.47,79.45,79.47
WTIUSD,20100811,114300,79.46,79.50,79.44,79.50
WTIUSD,20100811,114400,79.49,79.49,79.44,79.46
WTIUSD,20100811,114500,79.44,79.46,79.44,79.46
WTIUSD,20100811,114600,79.45,79.45,79.43,79.43
WTIUSD,20100811,114700,79.44,79.44,79.42,79.42
WTIUSD,20100811,114800,79.44,79.46,79.43,79.46
WTIUSD,20100811,114900,79.44,79.45,79.41,79.42
WTIUSD,20100811,115000,79.41,79.43,79.40,79.43
WTIUSD,20100811,115100,79.42,79.42,79.38,79.40
WTIUSD,20100811,115200,79.39,79.43,79.39,79.43
WTIUSD,20100811,115300,79.41,79.43,79.39,79.41
WTIUSD,20100811,115400,79.41,79.41,79.37,79.37
WTIUSD,20100811,115500,79.37,79.38,79.33,79.38
WTIUSD,20100811,115600,79.37,79.39,79.35,79.38
WTIUSD,20100811,115700,79.38,79.39,79.37,79.37
WTIUSD,20100811,115800,79.37,79.37,79.32,79.34
WTIUSD,20100811,115900,79.34,79.35,79.34,79.35
WTIUSD,20100811,120000,79.34,79.36,79.34,79.34
WTIUSD,20100811,120100,79.34,79.35,79.33,79.33
WTIUSD,20100811,120200,79.33,79.36,79.33,79.34
WTIUSD,20100811,120300,79.33,79.35,79.27,79.27
WTIUSD,20100811,120400,79.28,79.28,79.25,79.27
WTIUSD,20100811,120500,79.28,79.31,79.27,79.30
WTIUSD,20100811,120600,79.30,79.32,79.30,79.30
WTIUSD,20100811,120700,79.31,79.33,79.30,79.32
WTIUSD,20100811,120800,79.32,79.35,79.32,79.35
WTIUSD,20100811,120900,79.34,79.39,79.33,79.38
WTIUSD,20100811,121000,79.37,79.38,79.35,79.37
WTIUSD,20100811,121100,79.36,79.36,79.35,79.35
WTIUSD,20100811,121200,79.35,79.35,79.34,79.35
WTIUSD,20100811,121300,79.32,79.33,79.32,79.32
WTIUSD,20100811,121400,79.31,79.33,79.31,79.33
WTIUSD,20100811,121500,79.33,79.33,79.32,79.33
WTIUSD,20100811,121600,79.32,79.32,79.31,79.32
WTIUSD,20100811,121700,79.32,79.33,79.30,79.32
WTIUSD,20100811,121800,79.33,79.33,79.31,79.32
WTIUSD,20100811,121900,79.30,79.36,79.30,79.32
WTIUSD,20100811,122000,79.34,79.36,79.34,79.36
WTIUSD,20100811,122100,79.36,79.36,79.31,79.31
WTIUSD,20100811,122200,79.32,79.32,79.31,79.32
WTIUSD,20100811,122300,79.34,79.36,79.33,79.35
WTIUSD,20100811,122400,79.36,79.40,79.35,79.40
WTIUSD,20100811,122500,79.39,79.41,79.38,79.38
WTIUSD,20100811,122600,79.39,79.39,79.38,79.39
WTIUSD,20100811,122700,79.38,79.39,79.38,79.39
WTIUSD,20100811,122800,79.40,79.42,79.39,79.40
WTIUSD,20100811,122900,79.39,79.46,79.39,79.46
WTIUSD,20100811,123000,79.46,79.48,79.44,79.48
WTIUSD,20100811,123100,79.48,79.51,79.48,79.51
WTIUSD,20100811,123200,79.50,79.53,79.49,79.53
WTIUSD,20100811,123300,79.51,79.53,79.51,79.52
WTIUSD,20100811,123400,79.51,79.53,79.48,79.50
WTIUSD,20100811,123500,79.50,79.51,79.46,79.46
WTIUSD,20100811,123600,79.46,79.46,79.44,79.45
WTIUSD,20100811,123700,79.44,79.45,79.44,79.44
WTIUSD,20100811,123800,79.45,79.45,79.42,79.43
WTIUSD,20100811,123900,79.45,79.45,79.44,79.44
WTIUSD,20100811,124000,79.46,79.46,79.44,79.45
WTIUSD,20100811,124100,79.43,79.50,79.43,79.50
WTIUSD,20100811,124200,79.48,79.53,79.48,79.53
WTIUSD,20100811,124300,79.53,79.56,79.53,79.55
WTIUSD,20100811,124400,79.54,79.57,79.54,79.56
WTIUSD,20100811,124500,79.54,79.56,79.54,79.56
WTIUSD,20100811,124600,79.55,79.56,79.51,79.52
WTIUSD,20100811,124700,79.51,79.55,79.51,79.53
WTIUSD,20100811,124800,79.55,79.55,79.52,79.52
WTIUSD,20100811,124900,79.52,79.56,79.52,79.55
WTIUSD,20100811,125000,79.55,79.60,79.52,79.54
WTIUSD,20100811,125100,79.54,79.56,79.54,79.54
WTIUSD,20100811,125200,79.53,79.54,79.49,79.49
WTIUSD,20100811,125300,79.51,79.52,79.50,79.50
WTIUSD,20100811,125400,79.49,79.51,79.47,79.51
WTIUSD,20100811,125500,79.48,79.55,79.48,79.49
WTIUSD,20100811,125600,79.51,79.51,79.48,79.50
WTIUSD,20100811,125700,79.50,79.53,79.50,79.51
WTIUSD,20100811,125800,79.49,79.50,79.44,79.47
WTIUSD,20100811,125900,79.47,79.48,79.46,79.46
WTIUSD,20100811,130000,79.45,79.47,79.45,79.45
WTIUSD,20100811,130100,79.45,79.48,79.44,79.46
WTIUSD,20100811,130200,79.45,79.48,79.41,79.41
WTIUSD,20100811,130300,79.41,79.43,79.41,79.42
WTIUSD,20100811,130400,79.41,79.45,79.41,79.44
WTIUSD,20100811,130500,79.43,79.45,79.41,79.45
WTIUSD,20100811,130600,79.43,79.44,79.40,79.43
WTIUSD,20100811,130700,79.46,79.46,79.44,79.45
WTIUSD,20100811,130800,79.45,79.48,79.44,79.47
WTIUSD,20100811,130900,79.46,79.51,79.45,79.47
WTIUSD,20100811,131000,79.48,79.48,79.43,79.43
WTIUSD,20100811,131100,79.46,79.46,79.43,79.45
WTIUSD,20100811,131200,79.46,79.48,79.44,79.47
WTIUSD,20100811,131300,79.47,79.50,79.46,79.48
WTIUSD,20100811,131400,79.48,79.48,79.47,79.47
WTIUSD,20100811,131500,79.52,79.52,79.49,79.49
WTIUSD,20100811,131600,79.50,79.51,79.49,79.50
WTIUSD,20100811,131700,79.49,79.52,79.49,79.51
WTIUSD,20100811,131800,79.52,79.54,79.51,79.51
WTIUSD,20100811,131900,79.53,79.54,79.49,79.49
WTIUSD,20100811,132000,79.50,79.50,79.45,79.47
WTIUSD,20100811,132100,79.46,79.48,79.45,79.48
WTIUSD,20100811,132200,79.46,79.47,79.46,79.47
WTIUSD,20100811,132300,79.47,79.49,79.42,79.45
WTIUSD,20100811,132400,79.45,79.47,79.45,79.47
WTIUSD,20100811,132500,79.45,79.45,79.44,79.44
WTIUSD,20100811,132600,79.47,79.47,79.39,79.39
WTIUSD,20100811,132700,79.40,79.40,79.36,79.37
WTIUSD,20100811,132800,79.38,79.39,79.36,79.37
WTIUSD,20100811,132900,79.37,79.39,79.36,79.39
WTIUSD,20100811,133000,79.36,79.39,79.34,79.35
WTIUSD,20100811,133100,79.35,79.36,79.24,79.27
WTIUSD,20100811,133200,79.27,79.33,79.24,79.28
WTIUSD,20100811,133300,79.26,79.28,79.26,79.27
WTIUSD,20100811,133400,79.28,79.28,79.25,79.28
WTIUSD,20100811,133500,79.26,79.27,79.22,79.23
WTIUSD,20100811,133600,79.25,79.25,79.23,79.23
WTIUSD,20100811,133700,79.21,79.27,79.21,79.27
WTIUSD,20100811,133800,79.26,79.31,79.26,79.26
WTIUSD,20100811,133900,79.25,79.25,79.23,79.25
WTIUSD,20100811,134000,79.23,79.26,79.22,79.23
WTIUSD,20100811,134100,79.24,79.26,79.13,79.18
WTIUSD,20100811,134200,79.20,79.20,79.16,79.16
WTIUSD,20100811,134300,79.16,79.19,79.13,79.14
WTIUSD,20100811,134400,79.14,79.17,79.14,79.14
WTIUSD,20100811,134500,79.16,79.20,79.15,79.20
WTIUSD,20100811,134600,79.18,79.23,79.17,79.22
WTIUSD,20100811,134700,79.23,79.30,79.22,79.29
WTIUSD,20100811,134800,79.29,79.29,79.25,79.27
WTIUSD,20100811,134900,79.27,79.31,79.26,79.30
WTIUSD,20100811,135000,79.31,79.32,79.29,79.30
WTIUSD,20100811,135100,79.31,79.31,79.29,79.29
WTIUSD,20100811,135200,79.28,79.36,79.26,79.31
WTIUSD,20100811,135300,79.29,79.36,79.29,79.36
WTIUSD,20100811,135400,79.36,79.36,79.32,79.32
WTIUSD,20100811,135500,79.34,79.34,79.30,79.30
WTIUSD,20100811,135600,79.30,79.36,79.30,79.36
WTIUSD,20100811,135700,79.35,79.35,79.28,79.31
WTIUSD,20100811,135800,79.30,79.32,79.30,79.32
WTIUSD,20100811,135900,79.30,79.34,79.30,79.31
WTIUSD,20100811,140000,79.33,79.35,79.26,79.27
WTIUSD,20100811,140100,79.27,79.27,79.22,79.25
WTIUSD,20100811,140200,79.25,79.35,79.25,79.30
WTIUSD,20100811,140300,79.30,79.41,79.29,79.41
WTIUSD,20100811,140400,79.43,79.44,79.35,79.35
WTIUSD,20100811,140500,79.36,79.37,79.33,79.33
WTIUSD,20100811,140600,79.34,79.41,79.34,79.38
WTIUSD,20100811,140700,79.41,79.44,79.38,79.42
WTIUSD,20100811,140800,79.44,79.45,79.41,79.43
WTIUSD,20100811,140900,79.42,79.45,79.42,79.43
WTIUSD,20100811,141000,79.44,79.44,79.40,79.41
WTIUSD,20100811,141100,79.38,79.39,79.34,79.34
WTIUSD,20100811,141200,79.34,79.37,79.31,79.37
WTIUSD,20100811,141300,79.38,79.38,79.33,79.33
WTIUSD,20100811,141400,79.34,79.35,79.33,79.33
WTIUSD,20100811,141500,79.33,79.33,79.27,79.31
WTIUSD,20100811,141600,79.32,79.34,79.29,79.33
WTIUSD,20100811,141700,79.33,79.35,79.31,79.33
WTIUSD,20100811,141800,79.32,79.33,79.32,79.33
WTIUSD,20100811,141900,79.32,79.32,79.29,79.31
WTIUSD,20100811,142000,79.31,79.34,79.31,79.34
WTIUSD,20100811,142100,79.35,79.38,79.34,79.37
WTIUSD,20100811,142200,79.35,79.38,79.35,79.36
WTIUSD,20100811,142300,79.36,79.36,79.34,79.35
WTIUSD,20100811,142400,79.34,79.36,79.28,79.28
WTIUSD,20100811,142500,79.26,79.32,79.26,79.31
WTIUSD,20100811,142600,79.31,79.35,79.31,79.32
WTIUSD,20100811,142700,79.32,79.34,79.27,79.29
WTIUSD,20100811,142800,79.28,79.31,79.27,79.31
WTIUSD,20100811,142900,79.31,79.31,79.27,79.29
WTIUSD,20100811,143000,79.31,79.31,79.29,79.30
WTIUSD,20100811,143100,79.29,79.29,79.16,79.22
WTIUSD,20100811,143200,79.22,79.29,79.19,79.21
WTIUSD,20100811,143300,79.22,79.22,79.17,79.22
WTIUSD,20100811,143400,79.20,79.26,79.15,79.24
WTIUSD,20100811,143500,79.23,79.33,79.21,79.32
WTIUSD,20100811,143600,79.30,79.35,79.30,79.33
WTIUSD,20100811,143700,79.31,79.35,79.30,79.30
WTIUSD,20100811,143800,79.31,79.34,79.26,79.26
WTIUSD,20100811,143900,79.28,79.30,79.24,79.30
WTIUSD,20100811,144000,79.31,79.31,79.21,79.26
WTIUSD,20100811,144100,79.26,79.33,79.26,79.29
WTIUSD,20100811,144200,79.30,79.35,79.26,79.28
WTIUSD,20100811,144300,79.27,79.27,79.07,79.13
WTIUSD,20100811,144400,79.12,79.17,79.09,79.17
WTIUSD,20100811,144500,79.14,79.16,79.09,79.16
WTIUSD,20100811,144600,79.16,79.21,79.11,79.16
WTIUSD,20100811,144700,79.15,79.22,79.14,79.22
WTIUSD,20100811,144800,79.21,79.21,79.12,79.17
WTIUSD,20100811,144900,79.15,79.21,79.15,79.19
WTIUSD,20100811,145000,79.20,79.27,79.18,79.19
WTIUSD,20100811,145100,79.18,79.39,79.18,79.36
WTIUSD,20100811,145200,79.36,79.38,79.30,79.33
WTIUSD,20100811,145300,79.33,79.33,79.25,79.25
WTIUSD,20100811,145400,79.27,79.29,79.19,79.19
WTIUSD,20100811,145500,79.21,79.22,79.16,79.21
WTIUSD,20100811,145600,79.17,79.21,79.17,79.19
WTIUSD,20100811,145700,79.20,79.23,79.15,79.21
WTIUSD,20100811,145800,79.19,79.22,79.02,79.07
WTIUSD,20100811,145900,79.04,79.06,79.00,79.04
WTIUSD,20100811,150000,79.05,79.11,79.00,79.03
WTIUSD,20100811,150100,79.03,79.14,78.96,79.06
WTIUSD,20100811,150200,79.04,79.11,79.02,79.06
WTIUSD,20100811,150300,79.05,79.07,78.93,78.99
WTIUSD,20100811,150400,79.01,79.03,78.96,78.99
WTIUSD,20100811,150500,78.98,79.06,78.95,79.05
WTIUSD,20100811,150600,79.05,79.05,78.90,78.97
WTIUSD,20100811,150700,78.95,79.03,78.95,79.01
WTIUSD,20100811,150800,79.01,79.06,78.98,79.04
WTIUSD,20100811,150900,79.03,79.06,78.95,78.98
WTIUSD,20100811,151000,78.97,79.07,78.97,79.06
WTIUSD,20100811,151100,79.07,79.08,78.99,79.03
WTIUSD,20100811,151200,79.03,79.04,78.97,79.04
WTIUSD,20100811,151300,79.05,79.05,79.01,79.02
WTIUSD,20100811,151400,79.03,79.03,78.97,79.00
WTIUSD,20100811,151500,79.01,79.09,78.97,79.01
WTIUSD,20100811,151600,79.00,79.00,78.92,78.96
WTIUSD,20100811,151700,78.96,79.04,78.94,78.99
WTIUSD,20100811,151800,78.97,79.04,78.95,79.02
WTIUSD,20100811,151900,79.02,79.09,79.01,79.02
WTIUSD,20100811,152000,79.04,79.09,79.00,79.02
WTIUSD,20100811,152100,79.00,79.13,78.88,79.04
WTIUSD,20100811,152200,79.03,79.14,79.03,79.12
WTIUSD,20100811,152300,79.11,79.13,79.05,79.05
WTIUSD,20100811,152400,79.08,79.13,79.03,79.13
WTIUSD,20100811,152500,79.11,79.12,79.03,79.07
WTIUSD,20100811,152600,79.08,79.09,79.04,79.06
WTIUSD,20100811,152700,79.08,79.13,79.06,79.12
WTIUSD,20100811,152800,79.13,79.21,79.12,79.19
WTIUSD,20100811,152900,79.17,79.17,79.14,79.16
WTIUSD,20100811,153000,79.15,79.19,79.13,79.13
WTIUSD,20100811,153100,79.11,79.16,79.04,79.10
WTIUSD,20100811,153200,79.09,79.09,78.95,79.00
WTIUSD,20100811,153300,79.01,79.07,78.98,79.02
WTIUSD,20100811,153400,79.03,79.07,78.90,78.95
WTIUSD,20100811,153500,78.92,79.00,78.85,78.95
WTIUSD,20100811,153600,78.95,78.96,78.88,78.96
WTIUSD,20100811,153700,78.96,79.00,78.92,78.98
WTIUSD,20100811,153800,78.99,79.02,78.93,78.99
WTIUSD,20100811,153900,78.98,79.02,78.96,79.02
WTIUSD,20100811,154000,79.00,79.00,78.88,78.92
WTIUSD,20100811,154100,78.93,78.94,78.70,78.82
WTIUSD,20100811,154200,78.82,78.90,78.80,78.90
WTIUSD,20100811,154300,78.88,78.94,78.85,78.88
WTIUSD,20100811,154400,78.87,78.94,78.83,78.89
WTIUSD,20100811,154500,78.88,78.94,78.85,78.88
WTIUSD,20100811,154600,78.85,78.91,78.82,78.88
WTIUSD,20100811,154700,78.91,78.99,78.90,78.94
WTIUSD,20100811,154800,78.93,78.96,78.82,78.83
WTIUSD,20100811,154900,78.84,78.88,78.82,78.84
WTIUSD,20100811,155000,78.85,78.88,78.80,78.85
WTIUSD,20100811,155100,78.84,78.90,78.78,78.90
WTIUSD,20100811,155200,78.90,78.95,78.85,78.85
WTIUSD,20100811,155300,78.88,78.91,78.83,78.86
WTIUSD,20100811,155400,78.87,78.93,78.86,78.89
WTIUSD,20100811,155500,78.90,78.92,78.87,78.92
WTIUSD,20100811,155600,78.91,78.95,78.89,78.89
WTIUSD,20100811,155700,78.91,78.99,78.89,78.93
WTIUSD,20100811,155800,78.92,78.95,78.83,78.91
WTIUSD,20100811,155900,78.91,78.92,78.79,78.88
WTIUSD,20100811,160000,78.91,78.93,78.88,78.90
WTIUSD,20100811,160100,78.89,78.92,78.85,78.91
WTIUSD,20100811,160200,78.90,79.01,78.88,78.96
WTIUSD,20100811,160300,78.97,79.01,78.96,78.96
WTIUSD,20100811,160400,78.96,79.10,78.95,79.08
WTIUSD,20100811,160500,79.07,79.09,79.03,79.06
WTIUSD,20100811,160600,79.05,79.06,78.98,79.02
WTIUSD,20100811,160700,79.03,79.05,78.98,79.00
WTIUSD,20100811,160800,79.01,79.02,78.94,78.97
WTIUSD,20100811,160900,78.95,79.00,78.91,79.00
WTIUSD,20100811,161000,79.01,79.03,79.00,79.01
WTIUSD,20100811,161100,78.99,78.99,78.94,78.95
WTIUSD,20100811,161200,78.94,78.95,78.85,78.89
WTIUSD,20100811,161300,78.89,78.90,78.88,78.89
WTIUSD,20100811,161400,78.90,78.90,78.85,78.88
WTIUSD,20100811,161500,78.87,78.89,78.84,78.86
WTIUSD,20100811,161600,78.85,78.86,78.73,78.78
WTIUSD,20100811,161700,78.79,78.82,78.76,78.76
WTIUSD,20100811,161800,78.77,78.78,78.60,78.66
WTIUSD,20100811,161900,78.66,78.70,78.64,78.67
WTIUSD,20100811,162000,78.69,78.73,78.68,78.69
WTIUSD,20100811,162100,78.70,78.76,78.66,78.76
WTIUSD,20100811,162200,78.75,78.77,78.70,78.75
WTIUSD,20100811,162300,78.73,78.77,78.72,78.77
WTIUSD,20100811,162400,78.76,78.80,78.74,78.75
WTIUSD,20100811,162500,78.77,78.79,78.75,78.77
WTIUSD,20100811,162600,78.78,78.81,78.78,78.79
WTIUSD,20100811,162700,78.77,78.79,78.76,78.78
WTIUSD,20100811,162800,78.78,78.82,78.75,78.80
WTIUSD,20100811,162900,78.81,78.84,78.79,78.83
WTIUSD,20100811,163000,78.83,78.89,78.82,78.84
WTIUSD,20100811,163100,78.85,79.06,78.61,78.70
WTIUSD,20100811,163200,78.69,78.76,78.52,78.56
WTIUSD,20100811,163300,78.56,78.61,78.51,78.54
WTIUSD,20100811,163400,78.55,78.57,78.32,78.40
WTIUSD,20100811,163500,78.40,78.51,78.35,78.46
WTIUSD,20100811,163600,78.46,78.49,78.40,78.45
WTIUSD,20100811,163700,78.47,78.49,78.41,78.41
WTIUSD,20100811,163800,78.42,78.52,78.38,78.48
WTIUSD,20100811,163900,78.47,78.50,78.44,78.50
WTIUSD,20100811,164000,78.51,78.62,78.50,78.60
WTIUSD,20100811,164100,78.59,78.62,78.53,78.54
WTIUSD,20100811,164200,78.53,78.66,78.53,78.63
WTIUSD,20100811,164300,78.63,78.64,78.58,78.62
WTIUSD,20100811,164400,78.62,78.63,78.53,78.57
WTIUSD,20100811,164500,78.58,78.65,78.58,78.59
WTIUSD,20100811,164600,78.59,78.69,78.57,78.66
WTIUSD,20100811,164700,78.66,78.69,78.61,78.63
WTIUSD,20100811,164800,78.64,78.67,78.58,78.59
WTIUSD,20100811,164900,78.61,78.61,78.50,78.50
WTIUSD,20100811,165000,78.51,78.61,78.51,78.60
WTIUSD,20100811,165100,78.60,78.60,78.46,78.52
WTIUSD,20100811,165200,78.50,78.52,78.43,78.43
WTIUSD,20100811,165300,78.45,78.55,78.45,78.53
WTIUSD,20100811,165400,78.50,78.58,78.50,78.56
WTIUSD,20100811,165500,78.57,78.57,78.51,78.54
WTIUSD,20100811,165600,78.54,78.57,78.47,78.50
WTIUSD,20100811,165700,78.50,78.55,78.47,78.53
WTIUSD,20100811,165800,78.52,78.62,78.52,78.58
WTIUSD,20100811,165900,78.59,78.63,78.59,78.63
WTIUSD,20100811,170000,78.63,78.63,78.55,78.60
WTIUSD,20100811,170100,78.59,78.61,78.48,78.48
WTIUSD,20100811,170200,78.48,78.53,78.48,78.53
WTIUSD,20100811,170300,78.54,78.57,78.49,78.49
WTIUSD,20100811,170400,78.50,78.50,78.40,78.44
WTIUSD,20100811,170500,78.46,78.52,78.45,78.52
WTIUSD,20100811,170600,78.50,78.53,78.47,78.49
WTIUSD,20100811,170700,78.51,78.51,78.46,78.47
WTIUSD,20100811,170800,78.47,78.47,78.39,78.41
WTIUSD,20100811,170900,78.39,78.40,78.26,78.33
WTIUSD,20100811,171000,78.32,78.40,78.32,78.37
WTIUSD,20100811,171100,78.39,78.41,78.33,78.37
WTIUSD,20100811,171200,78.37,78.38,78.15,78.22
WTIUSD,20100811,171300,78.22,78.31,78.17,78.28
WTIUSD,20100811,171400,78.29,78.29,78.19,78.25
WTIUSD,20100811,171500,78.26,78.30,78.21,78.25
WTIUSD,20100811,171600,78.26,78.28,78.12,78.17
WTIUSD,20100811,171700,78.18,78.18,78.10,78.11
WTIUSD,20100811,171800,78.10,78.15,78.04,78.13
WTIUSD,20100811,171900,78.15,78.19,78.11,78.18
WTIUSD,20100811,172000,78.17,78.20,78.08,78.08
WTIUSD,20100811,172100,78.10,78.14,78.06,78.12
WTIUSD,20100811,172200,78.12,78.14,78.08,78.11
WTIUSD,20100811,172300,78.08,78.11,78.00,78.01
WTIUSD,20100811,172400,78.04,78.13,78.04,78.13
WTIUSD,20100811,172500,78.10,78.17,78.06,78.13
WTIUSD,20100811,172600,78.15,78.20,78.14,78.18
WTIUSD,20100811,172700,78.19,78.21,78.13,78.18
WTIUSD,20100811,172800,78.19,78.24,78.17,78.20
WTIUSD,20100811,172900,78.20,78.21,78.13,78.15
WTIUSD,20100811,173000,78.14,78.18,78.05,78.12
WTIUSD,20100811,173100,78.10,78.11,78.01,78.05
WTIUSD,20100811,173200,78.06,78.08,77.95,78.05
WTIUSD,20100811,173300,78.07,78.09,77.97,78.00
WTIUSD,20100811,173400,78.00,78.06,77.90,78.06
WTIUSD,20100811,173500,78.05,78.12,78.05,78.09
WTIUSD,20100811,173600,78.08,78.20,78.08,78.15
WTIUSD,20100811,173700,78.14,78.16,78.12,78.15
WTIUSD,20100811,173800,78.16,78.16,78.10,78.13
WTIUSD,20100811,173900,78.16,78.16,78.13,78.13
WTIUSD,20100811,174000,78.13,78.21,78.13,78.21
WTIUSD,20100811,174100,78.21,78.21,78.14,78.18
WTIUSD,20100811,174200,78.18,78.22,78.15,78.20
WTIUSD,20100811,174300,78.19,78.21,78.17,78.19
WTIUSD,20100811,174400,78.19,78.23,78.16,78.21
WTIUSD,20100811,174500,78.19,78.22,78.17,78.20
WTIUSD,20100811,174600,78.19,78.24,78.17,78.23
WTIUSD,20100811,174700,78.21,78.23,78.17,78.19
WTIUSD,20100811,174800,78.19,78.28,78.19,78.25
WTIUSD,20100811,174900,78.26,78.34,78.26,78.33
WTIUSD,20100811,175000,78.33,78.41,78.33,78.37
WTIUSD,20100811,175100,78.36,78.40,78.30,78.32
WTIUSD,20100811,175200,78.32,78.36,78.32,78.33
WTIUSD,20100811,175300,78.34,78.35,78.26,78.28
WTIUSD,20100811,175400,78.27,78.29,78.23,78.25
WTIUSD,20100811,175500,78.27,78.27,78.17,78.22
WTIUSD,20100811,175600,78.23,78.24,78.17,78.19
WTIUSD,20100811,175700,78.18,78.20,78.16,78.17
WTIUSD,20100811,175800,78.19,78.21,78.18,78.19
WTIUSD,20100811,175900,78.21,78.23,78.17,78.21
WTIUSD,20100811,180000,78.20,78.21,78.17,78.21
WTIUSD,20100811,180100,78.20,78.23,78.20,78.23
WTIUSD,20100811,180200,78.21,78.23,78.18,78.18
WTIUSD,20100811,180300,78.21,78.23,78.17,78.17
WTIUSD,20100811,180400,78.20,78.27,78.19,78.23
WTIUSD,20100811,180500,78.24,78.24,78.20,78.20
WTIUSD,20100811,180600,78.21,78.30,78.20,78.29
WTIUSD,20100811,180700,78.29,78.33,78.25,78.33
WTIUSD,20100811,180800,78.31,78.36,78.29,78.36
WTIUSD,20100811,180900,78.34,78.40,78.33,78.36
WTIUSD,20100811,181000,78.36,78.36,78.35,78.35
WTIUSD,20100811,181100,78.36,78.36,78.28,78.35
WTIUSD,20100811,181200,78.34,78.34,78.27,78.28
WTIUSD,20100811,181300,78.29,78.31,78.25,78.25
WTIUSD,20100811,181400,78.26,78.30,78.23,78.29
WTIUSD,20100811,181500,78.28,78.29,78.23,78.23
WTIUSD,20100811,181600,78.21,78.23,78.18,78.21
WTIUSD,20100811,181700,78.22,78.22,78.20,78.20
WTIUSD,20100811,181800,78.20,78.29,78.20,78.23
WTIUSD,20100811,181900,78.24,78.24,78.20,78.21
WTIUSD,20100811,182000,78.22,78.25,78.17,78.17
WTIUSD,20100811,182100,78.17,78.19,78.14,78.17
WTIUSD,20100811,182200,78.16,78.26,78.14,78.25
WTIUSD,20100811,182300,78.25,78.27,78.23,78.27
WTIUSD,20100811,182400,78.26,78.27,78.18,78.20
WTIUSD,20100811,182500,78.21,78.30,78.20,78.28
WTIUSD,20100811,182600,78.29,78.30,78.21,78.25
WTIUSD,20100811,182700,78.26,78.26,78.24,78.25
WTIUSD,20100811,182800,78.25,78.27,78.21,78.21
WTIUSD,20100811,182900,78.21,78.21,78.19,78.19
WTIUSD,20100811,183000,78.21,78.21,78.17,78.17
WTIUSD,20100811,183100,78.18,78.20,78.16,78.17
WTIUSD,20100811,183200,78.16,78.19,78.15,78.15
WTIUSD,20100811,183300,78.16,78.17,78.14,78.14
WTIUSD,20100811,183400,78.14,78.16,78.11,78.13
WTIUSD,20100811,183500,78.13,78.21,78.13,78.18
WTIUSD,20100811,183600,78.18,78.21,78.14,78.14
WTIUSD,20100811,183700,78.16,78.18,78.07,78.08
WTIUSD,20100811,183800,78.06,78.11,78.05,78.07
WTIUSD,20100811,183900,78.07,78.13,78.07,78.11
WTIUSD,20100811,184000,78.12,78.17,78.12,78.17
WTIUSD,20100811,184100,78.15,78.20,78.12,78.17
WTIUSD,20100811,184200,78.16,78.20,78.12,78.14
WTIUSD,20100811,184300,78.16,78.17,78.13,78.15
WTIUSD,20100811,184400,78.16,78.16,78.08,78.11
WTIUSD,20100811,184500,78.09,78.11,78.09,78.11
WTIUSD,20100811,184600,78.12,78.14,78.07,78.09
WTIUSD,20100811,184700,78.08,78.10,78.07,78.08
WTIUSD,20100811,184800,78.08,78.11,78.07,78.11
WTIUSD,20100811,184900,78.10,78.10,78.07,78.07
WTIUSD,20100811,185000,78.08,78.10,78.01,78.02
WTIUSD,20100811,185100,78.02,78.05,77.98,78.03
WTIUSD,20100811,185200,78.02,78.05,78.00,78.05
WTIUSD,20100811,185300,78.06,78.08,78.03,78.07
WTIUSD,20100811,185400,78.07,78.10,78.06,78.08
WTIUSD,20100811,185500,78.08,78.11,78.08,78.10
WTIUSD,20100811,185600,78.08,78.11,78.07,78.09
WTIUSD,20100811,185700,78.10,78.11,78.05,78.10
WTIUSD,20100811,185800,78.09,78.09,78.07,78.08
WTIUSD,20100811,185900,78.07,78.10,78.04,78.06
WTIUSD,20100811,190000,78.03,78.09,78.03,78.08
WTIUSD,20100811,190100,78.09,78.14,78.08,78.12
WTIUSD,20100811,190200,78.13,78.15,78.11,78.15
WTIUSD,20100811,190300,78.15,78.18,78.15,78.16
WTIUSD,20100811,190400,78.17,78.19,78.16,78.19
WTIUSD,20100811,190500,78.18,78.27,78.17,78.27
WTIUSD,20100811,190600,78.25,78.32,78.23,78.28
WTIUSD,20100811,190700,78.27,78.29,78.24,78.29
WTIUSD,20100811,190800,78.26,78.29,78.25,78.26
WTIUSD,20100811,190900,78.24,78.29,78.24,78.25
WTIUSD,20100811,191000,78.27,78.27,78.20,78.20
WTIUSD,20100811,191100,78.21,78.22,78.19,78.21
WTIUSD,20100811,191200,78.22,78.28,78.20,78.25
WTIUSD,20100811,191300,78.24,78.29,78.24,78.29
WTIUSD,20100811,191400,78.26,78.27,78.23,78.23
WTIUSD,20100811,191500,78.25,78.25,78.19,78.23
WTIUSD,20100811,191600,78.23,78.26,78.22,78.25
WTIUSD,20100811,191700,78.27,78.28,78.26,78.26
WTIUSD,20100811,191800,78.23,78.25,78.21,78.23
WTIUSD,20100811,191900,78.24,78.30,78.23,78.30
WTIUSD,20100811,192000,78.30,78.32,78.26,78.30
WTIUSD,20100811,192100,78.31,78.33,78.29,78.30
WTIUSD,20100811,192200,78.29,78.30,78.28,78.29
WTIUSD,20100811,192300,78.27,78.30,78.21,78.22
WTIUSD,20100811,192400,78.22,78.22,78.16,78.17
WTIUSD,20100811,192500,78.17,78.18,78.16,78.17
WTIUSD,20100811,192600,78.17,78.18,78.09,78.12
WTIUSD,20100811,192700,78.11,78.15,78.10,78.15
WTIUSD,20100811,192800,78.14,78.15,78.13,78.14
WTIUSD,20100811,192900,78.14,78.21,78.12,78.21
WTIUSD,20100811,193000,78.21,78.27,78.21,78.26
WTIUSD,20100811,193100,78.27,78.35,78.27,78.33
WTIUSD,20100811,193200,78.35,78.36,78.30,78.34
WTIUSD,20100811,193300,78.35,78.48,78.35,78.46
WTIUSD,20100811,193400,78.47,78.63,78.45,78.56
WTIUSD,20100811,193500,78.56,78.58,78.48,78.51
WTIUSD,20100811,193600,78.51,78.51,78.41,78.47
WTIUSD,20100811,193700,78.46,78.47,78.42,78.42
WTIUSD,20100811,193800,78.42,78.46,78.40,78.43
WTIUSD,20100811,193900,78.46,78.50,78.44,78.49
WTIUSD,20100811,194000,78.51,78.55,78.46,78.50
WTIUSD,20100811,194100,78.48,78.56,78.48,78.52
WTIUSD,20100811,194200,78.53,78.55,78.46,78.46
WTIUSD,20100811,194300,78.45,78.53,78.43,78.50
WTIUSD,20100811,194400,78.50,78.52,78.44,78.45
WTIUSD,20100811,194500,78.46,78.49,78.43,78.49
WTIUSD,20100811,194600,78.48,78.51,78.43,78.44
WTIUSD,20100811,194700,78.44,78.45,78.38,78.39
WTIUSD,20100811,194800,78.42,78.43,78.40,78.42
WTIUSD,20100811,194900,78.40,78.41,78.36,78.39
WTIUSD,20100811,195000,78.38,78.42,78.38,78.41
WTIUSD,20100811,195100,78.44,78.46,78.42,78.44
WTIUSD,20100811,195200,78.43,78.44,78.40,78.40
WTIUSD,20100811,195300,78.40,78.45,78.36,78.38
WTIUSD,20100811,195400,78.38,78.38,78.35,78.36
WTIUSD,20100811,195500,78.37,78.38,78.30,78.31
WTIUSD,20100811,195600,78.32,78.32,78.19,78.25
WTIUSD,20100811,195700,78.23,78.27,78.22,78.24
WTIUSD,20100811,195800,78.24,78.27,78.24,78.27
WTIUSD,20100811,195900,78.25,78.26,78.16,78.16
WTIUSD,20100811,200000,78.17,78.19,78.09,78.15
WTIUSD,20100811,200100,78.15,78.23,78.12,78.21
WTIUSD,20100811,200200,78.22,78.32,78.22,78.30
WTIUSD,20100811,200300,78.30,78.33,78.26,78.32
WTIUSD,20100811,200400,78.33,78.45,78.33,78.39
WTIUSD,20100811,200500,78.39,78.42,78.39,78.40
WTIUSD,20100811,200600,78.41,78.47,78.39,78.41
WTIUSD,20100811,200700,78.40,78.43,78.39,78.42
WTIUSD,20100811,200800,78.43,78.45,78.40,78.42
WTIUSD,20100811,200900,78.43,78.43,78.33,78.36
WTIUSD,20100811,201000,78.35,78.37,78.28,78.36
WTIUSD,20100811,201100,78.37,78.37,78.30,78.33
WTIUSD,20100811,201200,78.32,78.35,78.30,78.34
WTIUSD,20100811,201300,78.34,78.38,78.33,78.34
WTIUSD,20100811,201400,78.35,78.39,78.34,78.39
WTIUSD,20100811,201500,78.39,78.40,78.27,78.33
WTIUSD,20100811,201600,78.34,78.40,78.29,78.37
WTIUSD,20100811,201700,78.39,78.52,78.38,78.42
WTIUSD,20100811,201800,78.44,78.46,78.39,78.44
WTIUSD,20100811,201900,78.44,78.50,78.43,78.46
WTIUSD,20100811,202000,78.46,78.48,78.37,78.38
WTIUSD,20100811,202100,78.36,78.48,78.36,78.46
WTIUSD,20100811,202200,78.47,78.48,78.37,78.37
WTIUSD,20100811,202300,78.38,78.41,78.22,78.31
WTIUSD,20100811,202400,78.28,78.30,78.22,78.25
WTIUSD,20100811,202500,78.26,78.27,78.09,78.11
WTIUSD,20100811,202600,78.12,78.19,78.09,78.17
WTIUSD,20100811,202700,78.17,78.20,78.13,78.13
WTIUSD,20100811,202800,78.13,78.17,78.13,78.13
WTIUSD,20100811,202900,78.15,78.16,78.00,78.03
WTIUSD,20100811,203000,78.02,78.05,77.89,77.95
WTIUSD,20100811,203100,77.94,78.02,77.91,78.00
WTIUSD,20100811,203200,77.98,77.99,77.93,77.93
WTIUSD,20100811,203300,77.94,77.98,77.92,77.97
WTIUSD,20100811,203400,77.95,77.99,77.94,77.96
WTIUSD,20100811,203500,77.97,77.99,77.96,77.97
WTIUSD,20100811,203600,77.96,77.98,77.96,77.97
WTIUSD,20100811,203700,77.96,77.97,77.89,77.92
WTIUSD,20100811,203800,77.93,77.98,77.87,77.96
WTIUSD,20100811,203900,77.95,78.00,77.92,77.92
WTIUSD,20100811,204000,77.93,77.95,77.87,77.87
WTIUSD,20100811,204100,77.88,77.94,77.88,77.89
WTIUSD,20100811,204200,77.88,77.92,77.85,77.85
WTIUSD,20100811,204300,77.86,77.87,77.83,77.86
WTIUSD,20100811,204400,77.85,77.88,77.84,77.86
WTIUSD,20100811,204500,77.86,77.88,77.84,77.86
WTIUSD,20100811,204600,77.85,77.86,77.84,77.85
WTIUSD,20100811,204700,77.86,77.87,77.83,77.85
WTIUSD,20100811,204800,77.85,77.87,77.82,77.87
WTIUSD,20100811,204900,77.85,77.85,77.84,77.85
WTIUSD,20100811,205000,77.85,77.88,77.85,77.88
WTIUSD,20100811,205100,77.86,77.89,77.86,77.88
WTIUSD,20100811,205200,77.89,77.89,77.83,77.87
WTIUSD,20100811,205300,77.85,77.88,77.76,77.76
WTIUSD,20100811,205400,77.78,77.80,77.78,77.78
WTIUSD,20100811,205500,77.78,77.81,77.76,77.76
WTIUSD,20100811,205600,77.75,77.78,77.69,77.70
WTIUSD,20100811,205700,77.70,77.72,77.67,77.72
WTIUSD,20100811,205800,77.72,77.77,77.70,77.72
WTIUSD,20100811,205900,77.72,77.73,77.70,77.73
WTIUSD,20100811,210000,77.73,77.79,77.73,77.78
WTIUSD,20100811,210100,77.80,77.81,77.79,77.81
WTIUSD,20100811,210200,77.80,77.80,77.77,77.78
WTIUSD,20100811,210300,77.78,77.80,77.76,77.76
WTIUSD,20100811,210400,77.75,77.81,77.75,77.81
WTIUSD,20100811,210500,77.79,77.81,77.79,77.81
WTIUSD,20100811,210600,77.80,77.83,77.80,77.82
WTIUSD,20100811,210700,77.83,77.83,77.80,77.82
WTIUSD,20100811,210800,77.82,77.83,77.81,77.83
WTIUSD,20100811,210900,77.80,77.82,77.77,77.80
WTIUSD,20100811,211000,77.80,77.81,77.79,77.81
WTIUSD,20100811,211100,77.81,77.84,77.81,77.82
WTIUSD,20100811,211200,77.82,77.87,77.82,77.86
WTIUSD,20100811,211300,77.86,77.87,77.85,77.86
WTIUSD,20100811,211400,77.86,77.89,77.85,77.85
WTIUSD,20100811,211500,77.88,77.88,77.86,77.88
WTIUSD,20100811,211600,77.88,77.90,77.85,77.88
WTIUSD,20100811,211700,77.86,77.87,77.85,77.85
WTIUSD,20100811,211800,77.85,77.87,77.83,77.84
WTIUSD,20100811,211900,77.85,77.88,77.83,77.85
WTIUSD,20100811,212000,77.84,77.88,77.84,77.88
WTIUSD,20100811,212100,77.86,77.86,77.83,77.83
WTIUSD,20100811,212200,77.85,77.87,77.85,77.85
WTIUSD,20100811,212300,77.84,77.87,77.84,77.85
WTIUSD,20100811,212400,77.84,77.87,77.84,77.85
WTIUSD,20100811,212500,77.85,77.85,77.79,77.81
WTIUSD,20100811,212600,77.81,77.84,77.81,77.82
WTIUSD,20100811,212700,77.84,77.85,77.82,77.85
WTIUSD,20100811,212800,77.84,77.87,77.84,77.87
WTIUSD,20100811,212900,77.88,77.88,77.85,77.87
WTIUSD,20100811,213000,77.86,77.89,77.85,77.85
WTIUSD,20100811,213100,77.84,77.86,77.84,77.85
WTIUSD,20100811,213200,77.84,77.90,77.82,77.90
WTIUSD,20100811,213300,77.89,77.89,77.87,77.87
WTIUSD,20100811,213400,77.89,77.97,77.87,77.97
WTIUSD,20100811,213500,77.98,77.98,77.97,77.97
WTIUSD,20100811,213600,77.95,77.97,77.93,77.94
WTIUSD,20100811,213700,77.95,77.95,77.90,77.91
WTIUSD,20100811,213800,77.91,77.96,77.90,77.93
WTIUSD,20100811,213900,77.92,77.93,77.87,77.92
WTIUSD,20100811,214000,77.92,77.92,77.89,77.90
WTIUSD,20100811,214100,77.91,77.92,77.89,77.91
WTIUSD,20100811,214200,77.90,77.90,77.87,77.87
WTIUSD,20100811,214300,77.89,77.91,77.86,77.91
WTIUSD,20100811,214400,77.89,77.89,77.84,77.85
WTIUSD,20100811,214500,77.85,77.86,77.82,77.85
WTIUSD,20100811,214600,77.84,77.89,77.84,77.85
WTIUSD,20100811,214700,77.83,77.87,77.83,77.87
WTIUSD,20100811,214800,77.86,77.86,77.80,77.81
WTIUSD,20100811,214900,77.82,77.82,77.74,77.75
WTIUSD,20100811,215000,77.75,77.79,77.75,77.77
WTIUSD,20100811,215100,77.75,77.78,77.75,77.77
WTIUSD,20100811,215200,77.77,77.77,77.72,77.73
WTIUSD,20100811,215300,77.74,77.74,77.67,77.70
WTIUSD,20100811,215400,77.71,77.73,77.69,77.73
WTIUSD,20100811,215500,77.72,77.73,77.72,77.73
WTIUSD,20100811,215600,77.72,77.72,77.70,77.72
WTIUSD,20100811,215700,77.72,77.72,77.63,77.66
WTIUSD,20100811,215800,77.66,77.69,77.64,77.64
WTIUSD,20100811,215900,77.65,77.66,77.63,77.63
WTIUSD,20100811,220000,77.64,77.64,77.59,77.59
WTIUSD,20100811,220100,77.59,77.59,77.53,77.58
WTIUSD,20100811,220200,77.56,77.56,77.54,77.56
WTIUSD,20100811,220300,77.57,77.57,77.53,77.53
WTIUSD,20100811,220400,77.53,77.54,77.52,77.54
WTIUSD,20100811,220500,77.55,77.56,77.53,77.54
WTIUSD,20100811,220600,77.54,77.54,77.40,77.47
WTIUSD,20100811,220700,77.48,77.51,77.43,77.51
WTIUSD,20100811,220800,77.49,77.52,77.48,77.52
WTIUSD,20100811,220900,77.50,77.52,77.48,77.49
WTIUSD,20100811,221000,77.50,77.50,77.49,77.50
WTIUSD,20100811,221100,77.50,77.50,77.45,77.47
WTIUSD,20100811,221200,77.49,77.50,77.42,77.42
WTIUSD,20100811,221300,77.46,77.47,77.44,77.47
WTIUSD,20100811,221400,77.45,77.49,77.45,77.49
WTIUSD,20100811,221500,77.48,77.49,77.46,77.47
WTIUSD,20100811,221600,77.47,77.49,77.46,77.49
WTIUSD,20100811,221700,77.51,77.52,77.49,77.51
WTIUSD,20100811,221800,77.50,77.52,77.50,77.52
WTIUSD,20100811,221900,77.53,77.53,77.51,77.51
WTIUSD,20100811,222000,77.53,77.55,77.53,77.53
WTIUSD,20100811,222100,77.53,77.56,77.53,77.55
WTIUSD,20100811,222200,77.54,77.57,77.52,77.54
WTIUSD,20100811,222300,77.53,77.55,77.52,77.54
WTIUSD,20100811,222400,77.53,77.54,77.53,77.54
WTIUSD,20100811,222500,77.55,77.55,77.53,77.53
WTIUSD,20100811,222600,77.55,77.56,77.53,77.54
WTIUSD,20100811,222700,77.54,77.57,77.54,77.57
WTIUSD,20100811,222800,77.55,77.56,77.55,77.55
WTIUSD,20100811,222900,77.56,77.56,77.56,77.56
WTIUSD,20100811,223000,77.55,77.56,77.55,77.55
WTIUSD,20100811,223100,77.57,77.57,77.55,77.56
WTIUSD,20100811,223200,77.53,77.54,77.51,77.53
WTIUSD,20100811,223300,77.52,77.53,77.52,77.53
WTIUSD,20100811,223400,77.52,77.54,77.52,77.54
WTIUSD,20100811,223500,77.52,77.52,77.50,77.52
WTIUSD,20100811,223600,77.53,77.53,77.44,77.47
WTIUSD,20100811,223700,77.45,77.48,77.44,77.48
WTIUSD,20100811,223900,77.48,77.49,77.47,77.47
WTIUSD,20100811,224000,77.47,77.47,77.46,77.47
WTIUSD,20100811,224200,77.47,77.48,77.46,77.46
WTIUSD,20100811,224300,77.48,77.49,77.47,77.49
WTIUSD,20100811,224400,77.47,77.49,77.47,77.47
WTIUSD,20100811,224500,77.49,77.49,77.47,77.49
WTIUSD,20100811,224600,77.49,77.49,77.41,77.43
WTIUSD,20100811,224700,77.43,77.43,77.41,77.43
WTIUSD,20100811,224800,77.44,77.45,77.37,77.40
WTIUSD,20100811,224900,77.39,77.41,77.38,77.40
WTIUSD,20100811,225000,77.37,77.38,77.37,77.37
WTIUSD,20100811,225100,77.37,77.37,77.37,77.37
WTIUSD,20100811,225200,77.38,77.38,77.35,77.38
WTIUSD,20100811,225300,77.40,77.40,77.37,77.38
WTIUSD,20100811,225400,77.39,77.39,77.35,77.36
WTIUSD,20100811,225500,77.39,77.40,77.38,77.38
WTIUSD,20100811,225600,77.40,77.40,77.38,77.38
WTIUSD,20100811,225700,77.40,77.40,77.37,77.37
WTIUSD,20100811,225800,77.40,77.40,77.37,77.37
WTIUSD,20100811,225900,77.38,77.40,77.38,77.39
WTIUSD,20100811,230000,77.37,77.42,77.37,77.40
WTIUSD,20100811,230100,77.39,77.42,77.36,77.36
WTIUSD,20100811,230200,77.34,77.37,77.34,77.34
WTIUSD,20100811,230300,77.33,77.34,77.32,77.32
WTIUSD,20100811,230400,77.33,77.35,77.31,77.35
WTIUSD,20100811,230500,77.36,77.36,77.33,77.35
WTIUSD,20100811,230600,77.35,77.35,77.31,77.31
WTIUSD,20100811,230700,77.34,77.34,77.34,77.34
WTIUSD,20100811,230800,77.34,77.34,77.32,77.33
WTIUSD,20100811,230900,77.33,77.33,77.33,77.33
WTIUSD,20100811,231000,77.33,77.34,77.24,77.28
WTIUSD,20100811,231100,77.28,77.30,77.26,77.26
WTIUSD,20100811,231200,77.31,77.31,77.25,77.30
WTIUSD,20100811,231300,77.30,77.32,77.29,77.32
WTIUSD,20100811,231400,77.31,77.31,77.26,77.28
DJIUSD,20100811,000200,10615,10616,10614,10614
DJIUSD,20100811,000500,10612,10612,10611,10611
DJIUSD,20100811,000600,10612,10613,10612,10613
DJIUSD,20100811,000700,10611,10611,10610,10610
DJIUSD,20100811,000800,10614,10614,10613,10613
DJIUSD,20100811,001100,10610,10610,10610,10610
DJIUSD,20100811,001800,10611,10611,10610,10610
DJIUSD,20100811,002100,10610,10611,10610,10610
DJIUSD,20100811,002400,10611,10612,10611,10612
DJIUSD,20100811,002500,10610,10612,10610,10612
DJIUSD,20100811,002800,10611,10611,10611,10611
DJIUSD,20100811,003100,10611,10611,10610,10611
DJIUSD,20100811,003500,10615,10615,10611,10612
DJIUSD,20100811,003900,10613,10613,10613,10613
DJIUSD,20100811,004000,10611,10613,10611,10613
DJIUSD,20100811,004700,10611,10612,10611,10612
DJIUSD,20100811,004800,10613,10614,10612,10614
DJIUSD,20100811,005000,10614,10614,10612,10612
DJIUSD,20100811,005100,10612,10612,10610,10610
DJIUSD,20100811,005300,10613,10614,10613,10614
DJIUSD,20100811,010200,10614,10615,10613,10614
DJIUSD,20100811,010300,10611,10613,10611,10613
DJIUSD,20100811,010500,10611,10612,10610,10612
DJIUSD,20100811,010600,10609,10610,10609,10610
DJIUSD,20100811,010700,10609,10611,10609,10610
DJIUSD,20100811,010800,10610,10610,10609,10609
DJIUSD,20100811,011000,10611,10612,10611,10612
DJIUSD,20100811,011400,10608,10609,10608,10609
DJIUSD,20100811,011800,10610,10610,10608,10608
DJIUSD,20100811,012000,10610,10610,10609,10609
DJIUSD,20100811,012100,10608,10609,10607,10607
DJIUSD,20100811,012200,10611,10611,10610,10611
DJIUSD,20100811,012300,10609,10610,10609,10610
DJIUSD,20100811,012600,10609,10611,10609,10611
DJIUSD,20100811,012800,10609,10611,10609,10611
DJIUSD,20100811,013100,10609,10610,10608,10610
DJIUSD,20100811,013300,10606,10608,10606,10608
DJIUSD,20100811,013400,10608,10608,10607,10607
DJIUSD,20100811,013600,10610,10610,10609,10609
DJIUSD,20100811,013800,10608,10609,10608,10609
DJIUSD,20100811,014200,10608,10608,10608,10608
DJIUSD,20100811,014400,10606,10608,10606,10608
DJIUSD,20100811,014500,10609,10609,10607,10608
DJIUSD,20100811,014600,10606,10606,10603,10603
DJIUSD,20100811,014700,10601,10601,10601,10601
DJIUSD,20100811,014900,10602,10602,10600,10600
DJIUSD,20100811,015000,10598,10600,10598,10600
DJIUSD,20100811,015100,10599,10599,10598,10598
DJIUSD,20100811,015200,10598,10598,10598,10598
DJIUSD,20100811,015300,10597,10598,10597,10598
DJIUSD,20100811,015400,10601,10601,10598,10598
DJIUSD,20100811,015500,10600,10601,10597,10597
DJIUSD,20100811,015700,10599,10599,10598,10598
DJIUSD,20100811,015900,10599,10600,10593,10596
DJIUSD,20100811,020000,10597,10599,10597,10597
DJIUSD,20100811,020100,10596,10596,10595,10595
DJIUSD,20100811,020200,10596,10597,10594,10596
DJIUSD,20100811,020400,10596,10599,10596,10598
DJIUSD,20100811,020600,10599,10599,10598,10598
DJIUSD,20100811,020700,10595,10595,10594,10594
DJIUSD,20100811,020900,10593,10594,10593,10594
DJIUSD,20100811,021000,10593,10594,10591,10591
DJIUSD,20100811,021100,10591,10594,10591,10594
DJIUSD,20100811,021200,10594,10594,10591,10593
DJIUSD,20100811,021300,10594,10599,10594,10595
DJIUSD,20100811,021400,10596,10596,10595,10595
DJIUSD,20100811,021600,10594,10595,10594,10594
DJIUSD,20100811,021700,10596,10596,10593,10593
DJIUSD,20100811,021800,10593,10593,10585,10586
DJIUSD,20100811,021900,10588,10589,10587,10589
DJIUSD,20100811,022000,10588,10588,10587,10587
DJIUSD,20100811,022100,10584,10584,10582,10582
DJIUSD,20100811,022200,10580,10580,10578,10578
DJIUSD,20100811,022300,10578,10578,10573,10573
DJIUSD,20100811,022400,10574,10575,10566,10567
DJIUSD,20100811,022500,10565,10565,10563,10565
DJIUSD,20100811,022600,10563,10566,10563,10566
DJIUSD,20100811,022700,10566,10566,10564,10564
DJIUSD,20100811,022800,10566,10566,10560,10560
DJIUSD,20100811,022900,10559,10559,10550,10555
DJIUSD,20100811,023000,10553,10562,10553,10562
DJIUSD,20100811,023100,10561,10561,10558,10558
DJIUSD,20100811,023200,10557,10560,10555,10558
DJIUSD,20100811,023300,10561,10563,10558,10560
DJIUSD,20100811,023400,10560,10563,10559,10563
DJIUSD,20100811,023500,10563,10563,10558,10558
DJIUSD,20100811,023600,10559,10562,10558,10562
DJIUSD,20100811,023700,10559,10559,10557,10558
DJIUSD,20100811,023800,10557,10559,10555,10555
DJIUSD,20100811,023900,10556,10557,10554,10554
DJIUSD,20100811,024000,10555,10556,10537,10545
DJIUSD,20100811,024100,10547,10551,10544,10546
DJIUSD,20100811,024200,10546,10546,10543,10543
DJIUSD,20100811,024300,10543,10543,10540,10541
DJIUSD,20100811,024400,10542,10542,10537,10540
DJIUSD,20100811,024500,10541,10541,10539,10540
DJIUSD,20100811,024600,10539,10547,10539,10547
DJIUSD,20100811,024700,10546,10550,10545,10549
DJIUSD,20100811,024800,10550,10552,10549,10552
DJIUSD,20100811,024900,10554,10555,10554,10554
DJIUSD,20100811,025000,10554,10554,10553,10553
DJIUSD,20100811,025100,10552,10554,10552,10554
DJIUSD,20100811,025200,10554,10556,10554,10554
DJIUSD,20100811,025300,10558,10558,10555,10555
DJIUSD,20100811,025400,10556,10557,10556,10557
DJIUSD,20100811,025500,10557,10557,10554,10554
DJIUSD,20100811,025700,10553,10555,10553,10554
DJIUSD,20100811,025800,10555,10555,10554,10555
DJIUSD,20100811,030000,10554,10555,10553,10553
DJIUSD,20100811,030200,10556,10557,10555,10555
DJIUSD,20100811,030300,10556,10556,10555,10555
DJIUSD,20100811,030400,10557,10558,10557,10557
DJIUSD,20100811,030500,10555,10556,10555,10556
DJIUSD,20100811,030600,10554,10555,10554,10554
DJIUSD,20100811,030700,10555,10557,10553,10557
DJIUSD,20100811,030800,10556,10559,10556,10558
DJIUSD,20100811,030900,10558,10558,10557,10557
DJIUSD,20100811,031000,10558,10560,10558,10559
DJIUSD,20100811,031100,10559,10561,10559,10561
DJIUSD,20100811,031200,10561,10563,10561,10563
DJIUSD,20100811,031300,10562,10563,10561,10562
DJIUSD,20100811,031400,10562,10564,10562,10564
DJIUSD,20100811,031500,10565,10567,10564,10566
DJIUSD,20100811,031600,10565,10566,10560,10560
DJIUSD,20100811,031700,10562,10562,10562,10562
DJIUSD,20100811,031800,10561,10562,10556,10556
DJIUSD,20100811,031900,10556,10557,10554,10555
DJIUSD,20100811,032100,10555,10556,10553,10554
DJIUSD,20100811,032200,10554,10554,10552,10552
DJIUSD,20100811,032300,10553,10557,10553,10554
DJIUSD,20100811,032400,10555,10555,10552,10554
DJIUSD,20100811,032500,10554,10555,10553,10555
DJIUSD,20100811,032600,10553,10555,10551,10555
DJIUSD,20100811,032700,10551,10553,10551,10551
DJIUSD,20100811,032800,10552,10552,10551,10551
DJIUSD,20100811,032900,10552,10552,10548,10548
DJIUSD,20100811,033000,10549,10551,10546,10550
DJIUSD,20100811,033100,10550,10552,10550,10551
DJIUSD,20100811,033200,10552,10554,10552,10553
DJIUSD,20100811,033400,10554,10554,10553,10553
DJIUSD,20100811,033500,10555,10555,10554,10554
DJIUSD,20100811,033600,10555,10555,10554,10555
DJIUSD,20100811,033700,10557,10557,10554,10555
DJIUSD,20100811,033800,10555,10556,10555,10556
DJIUSD,20100811,033900,10555,10556,10555,10555
DJIUSD,20100811,034000,10554,10556,10553,10555
DJIUSD,20100811,034100,10555,10555,10550,10551
DJIUSD,20100811,034200,10552,10552,10552,10552
DJIUSD,20100811,034300,10551,10553,10550,10551
DJIUSD,20100811,034400,10552,10552,10552,10552
DJIUSD,20100811,034500,10552,10552,10549,10551
DJIUSD,20100811,034600,10553,10554,10553,10553
DJIUSD,20100811,034700,10555,10556,10555,10556
DJIUSD,20100811,034800,10557,10558,10555,10558
DJIUSD,20100811,034900,10558,10562,10558,10560
DJIUSD,20100811,035000,10561,10563,10561,10563
DJIUSD,20100811,035100,10563,10563,10560,10563
DJIUSD,20100811,035200,10561,10565,10561,10563
DJIUSD,20100811,035300,10564,10565,10564,10565
DJIUSD,20100811,035400,10564,10565,10564,10564
DJIUSD,20100811,035500,10563,10565,10563,10563
DJIUSD,20100811,035600,10564,10564,10563,10563
DJIUSD,20100811,035700,10561,10562,10560,10562
DJIUSD,20100811,035800,10562,10564,10561,10562
DJIUSD,20100811,035900,10562,10565,10561,10565
DJIUSD,20100811,040000,10562,10563,10561,10561
DJIUSD,20100811,040100,10563,10564,10561,10564
DJIUSD,20100811,040200,10564,10564,10563,10564
DJIUSD,20100811,040300,10562,10564,10562,10563
DJIUSD,20100811,040400,10563,10567,10563,10565
DJIUSD,20100811,040500,10564,10567,10564,10567
DJIUSD,20100811,040600,10567,10567,10565,10567
DJIUSD,20100811,040700,10568,10569,10568,10569
DJIUSD,20100811,040900,10568,10569,10567,10568
DJIUSD,20100811,041000,10569,10570,10569,10569
DJIUSD,20100811,041100,10570,10571,10569,10571
DJIUSD,20100811,041200,10570,10570,10570,10570
DJIUSD,20100811,041300,10572,10572,10570,10572
DJIUSD,20100811,041400,10571,10572,10570,10572
DJIUSD,20100811,041500,10572,10577,10572,10577
DJIUSD,20100811,041600,10576,10577,10574,10577
DJIUSD,20100811,041700,10576,10580,10575,10579
DJIUSD,20100811,041800,10577,10580,10576,10578
DJIUSD,20100811,041900,10579,10579,10573,10575
DJIUSD,20100811,042000,10575,10575,10573,10575
DJIUSD,20100811,042100,10574,10574,10574,10574
DJIUSD,20100811,042300,10577,10577,10574,10576
DJIUSD,20100811,042400,10575,10577,10575,10575
DJIUSD,20100811,042500,10576,10577,10576,10577
DJIUSD,20100811,042600,10576,10576,10574,10575
DJIUSD,20100811,042700,10575,10575,10571,10572
DJIUSD,20100811,042900,10573,10575,10573,10575
DJIUSD,20100811,043000,10575,10575,10572,10572
DJIUSD,20100811,043100,10574,10574,10572,10573
DJIUSD,20100811,043200,10573,10573,10573,10573
DJIUSD,20100811,043400,10571,10575,10571,10572
DJIUSD,20100811,043500,10573,10577,10573,10575
DJIUSD,20100811,043600,10573,10575,10573,10575
DJIUSD,20100811,043700,10572,10573,10572,10573
DJIUSD,20100811,043800,10573,10573,10572,10573
DJIUSD,20100811,043900,10574,10574,10572,10574
DJIUSD,20100811,044000,10576,10576,10575,10576
DJIUSD,20100811,044100,10576,10576,10574,10575
DJIUSD,20100811,044300,10575,10575,10574,10574
DJIUSD,20100811,044400,10575,10575,10575,10575
DJIUSD,20100811,044500,10575,10575,10573,10574
DJIUSD,20100811,044700,10574,10574,10572,10573
DJIUSD,20100811,044800,10573,10574,10573,10574
DJIUSD,20100811,045000,10573,10575,10573,10573
DJIUSD,20100811,045200,10574,10574,10573,10573
DJIUSD,20100811,045300,10572,10572,10571,10571
DJIUSD,20100811,045400,10571,10572,10571,10572
DJIUSD,20100811,045500,10570,10571,10569,10571
DJIUSD,20100811,045600,10569,10570,10568,10570
DJIUSD,20100811,045700,10569,10570,10569,10570
DJIUSD,20100811,045800,10570,10570,10567,10567
DJIUSD,20100811,045900,10569,10569,10567,10567
DJIUSD,20100811,050000,10567,10567,10565,10565
DJIUSD,20100811,050100,10567,10567,10564,10564
DJIUSD,20100811,050200,10567,10567,10566,10566
DJIUSD,20100811,050300,10570,10570,10568,10568
DJIUSD,20100811,050400,10570,10571,10569,10569
DJIUSD,20100811,050700,10569,10572,10569,10572
DJIUSD,20100811,050800,10568,10570,10568,10570
DJIUSD,20100811,051100,10566,10566,10564,10566
DJIUSD,20100811,051200,10564,10565,10564,10564
DJIUSD,20100811,051300,10563,10565,10561,10565
DJIUSD,20100811,051600,10564,10564,10564,10564
DJIUSD,20100811,051800,10565,10566,10565,10565
DJIUSD,20100811,052000,10565,10565,10564,10564
DJIUSD,20100811,052100,10566,10566,10566,10566
DJIUSD,20100811,052200,10569,10572,10567,10567
DJIUSD,20100811,052300,10566,10568,10564,10565
DJIUSD,20100811,052400,10567,10568,10567,10568
DJIUSD,20100811,052500,10567,10567,10567,10567
DJIUSD,20100811,052700,10568,10569,10568,10569
DJIUSD,20100811,052800,10568,10568,10567,10567
DJIUSD,20100811,052900,10568,10568,10567,10567
DJIUSD,20100811,053000,10567,10568,10565,10565
DJIUSD,20100811,053100,10567,10568,10567,10568
DJIUSD,20100811,053300,10567,10567,10566,10566
DJIUSD,20100811,053500,10566,10566,10564,10564
DJIUSD,20100811,053700,10564,10564,10563,10563
DJIUSD,20100811,053800,10564,10564,10563,10564
DJIUSD,20100811,053900,10563,10563,10559,10559
DJIUSD,20100811,054000,10562,10562,10560,10560
DJIUSD,20100811,054100,10559,10561,10559,10561
DJIUSD,20100811,054200,10560,10561,10558,10561
DJIUSD,20100811,054300,10561,10563,10561,10563
DJIUSD,20100811,054400,10563,10563,10562,10562
DJIUSD,20100811,054500,10561,10561,10560,10560
DJIUSD,20100811,054700,10563,10564,10563,10564
DJIUSD,20100811,054800,10562,10562,10562,10562
DJIUSD,20100811,054900,10563,10564,10563,10564
DJIUSD,20100811,055000,10563,10563,10562,10562
DJIUSD,20100811,055100,10564,10564,10562,10564
DJIUSD,20100811,055500,10566,10567,10566,10566
DJIUSD,20100811,055600,10567,10568,10565,10565
DJIUSD,20100811,055700,10565,10565,10564,10564
DJIUSD,20100811,060100,10565,10565,10563,10564
DJIUSD,20100811,060200,10564,10564,10564,10564
DJIUSD,20100811,060300,10563,10564,10563,10563
DJIUSD,20100811,060400,10562,10563,10562,10563
DJIUSD,20100811,060500,10562,10562,10561,10561
DJIUSD,20100811,060600,10562,10565,10562,10565
DJIUSD,20100811,060800,10564,10564,10562,10563
DJIUSD,20100811,060900,10564,10564,10562,10562
DJIUSD,20100811,061000,10562,10562,10560,10561
DJIUSD,20100811,061100,10562,10562,10559,10559
DJIUSD,20100811,061300,10559,10559,10557,10557
DJIUSD,20100811,061400,10556,10557,10556,10556
DJIUSD,20100811,061500,10557,10559,10556,10559
DJIUSD,20100811,061700,10557,10558,10557,10558
DJIUSD,20100811,061800,10557,10557,10556,10556
DJIUSD,20100811,061900,10556,10560,10555,10559
DJIUSD,20100811,062000,10556,10556,10555,10556
DJIUSD,20100811,062200,10557,10558,10556,10556
DJIUSD,20100811,062300,10557,10558,10557,10558
DJIUSD,20100811,062400,10554,10555,10553,10553
DJIUSD,20100811,062500,10555,10555,10552,10552
DJIUSD,20100811,062600,10553,10555,10553,10553
DJIUSD,20100811,062700,10555,10558,10555,10557
DJIUSD,20100811,062800,10555,10556,10555,10556
DJIUSD,20100811,062900,10554,10556,10554,10555
DJIUSD,20100811,063000,10551,10554,10551,10554
DJIUSD,20100811,063100,10551,10553,10550,10552
DJIUSD,20100811,063300,10550,10550,10548,10550
DJIUSD,20100811,063400,10549,10552,10547,10552
DJIUSD,20100811,063500,10552,10554,10552,10552
DJIUSD,20100811,063600,10552,10553,10552,10553
DJIUSD,20100811,063700,10552,10554,10552,10552
DJIUSD,20100811,063800,10551,10553,10551,10553
DJIUSD,20100811,063900,10553,10555,10552,10552
DJIUSD,20100811,064100,10555,10557,10555,10557
DJIUSD,20100811,064200,10557,10557,10556,10556
DJIUSD,20100811,064300,10554,10558,10554,10558
DJIUSD,20100811,064400,10557,10559,10557,10559
DJIUSD,20100811,064500,10558,10558,10557,10558
DJIUSD,20100811,064600,10557,10558,10557,10558
DJIUSD,20100811,064800,10557,10557,10556,10556
DJIUSD,20100811,064900,10558,10559,10558,10559
DJIUSD,20100811,065100,10556,10557,10555,10557
DJIUSD,20100811,065200,10554,10555,10550,10553
DJIUSD,20100811,065300,10552,10555,10552,10555
DJIUSD,20100811,065400,10553,10555,10553,10554
DJIUSD,20100811,065500,10553,10556,10553,10556
DJIUSD,20100811,065700,10555,10556,10555,10556
DJIUSD,20100811,070100,10551,10551,10551,10551
DJIUSD,20100811,070200,10551,10551,10551,10551
DJIUSD,20100811,070400,10551,10551,10550,10550
DJIUSD,20100811,070600,10551,10551,10549,10550
DJIUSD,20100811,070700,10551,10551,10547,10549
DJIUSD,20100811,070800,10549,10551,10549,10551
DJIUSD,20100811,070900,10552,10553,10551,10551
DJIUSD,20100811,071000,10551,10552,10551,10552
DJIUSD,20100811,071100,10554,10554,10551,10552
DJIUSD,20100811,071200,10551,10551,10551,10551
DJIUSD,20100811,071400,10552,10554,10552,10553
DJIUSD,20100811,071600,10552,10553,10551,10551
DJIUSD,20100811,071800,10552,10552,10550,10552
DJIUSD,20100811,071900,10551,10552,10551,10551
DJIUSD,20100811,072000,10551,10552,10549,10550
DJIUSD,20100811,072100,10550,10552,10549,10552
DJIUSD,20100811,072200,10551,10556,10551,10555
DJIUSD,20100811,072300,10555,10556,10555,10555
DJIUSD,20100811,072500,10555,10557,10552,10552
DJIUSD,20100811,072600,10552,10552,10549,10549
DJIUSD,20100811,072700,10553,10553,10547,10548
DJIUSD,20100811,072800,10550,10551,10548,10548
DJIUSD,20100811,072900,10550,10550,10547,10548
DJIUSD,20100811,073000,10548,10548,10548,10548
DJIUSD,20100811,073100,10549,10551,10548,10550
DJIUSD,20100811,073300,10549,10550,10549,10550
DJIUSD,20100811,073400,10550,10550,10548,10549
DJIUSD,20100811,073500,10548,10548,10547,10548
DJIUSD,20100811,073600,10547,10548,10544,10546
DJIUSD,20100811,073700,10545,10545,10545,10545
DJIUSD,20100811,073800,10546,10546,10545,10545
DJIUSD,20100811,074000,10546,10547,10546,10547
DJIUSD,20100811,074100,10546,10547,10545,10546
DJIUSD,20100811,074200,10547,10548,10544,10544
DJIUSD,20100811,074300,10544,10546,10544,10545
DJIUSD,20100811,074500,10544,10545,10542,10544
DJIUSD,20100811,074600,10545,10545,10544,10545
DJIUSD,20100811,074700,10542,10543,10541,10542
DJIUSD,20100811,074800,10539,10541,10539,10541
DJIUSD,20100811,074900,10541,10542,10539,10540
DJIUSD,20100811,075000,10541,10542,10537,10538
DJIUSD,20100811,075100,10539,10539,10539,10539
DJIUSD,20100811,075200,10539,10539,10539,10539
DJIUSD,20100811,075300,10541,10542,10541,10542
DJIUSD,20100811,075500,10541,10542,10541,10542
DJIUSD,20100811,075600,10541,10543,10539,10539
DJIUSD,20100811,075700,10541,10549,10541,10549
DJIUSD,20100811,075800,10547,10549,10547,10547
DJIUSD,20100811,075900,10547,10548,10546,10547
DJIUSD,20100811,080000,10549,10549,10544,10546
DJIUSD,20100811,080100,10544,10546,10540,10542
DJIUSD,20100811,080200,10542,10542,10540,10541
DJIUSD,20100811,080300,10540,10541,10538,10540
DJIUSD,20100811,080400,10541,10541,10539,10539
DJIUSD,20100811,080500,10538,10539,10537,10538
DJIUSD,20100811,080600,10538,10538,10536,10536
DJIUSD,20100811,080700,10536,10538,10535,10536
DJIUSD,20100811,080800,10535,10537,10532,10532
DJIUSD,20100811,080900,10534,10535,10531,10533
DJIUSD,20100811,081000,10530,10531,10524,10525
DJIUSD,20100811,081100,10524,10524,10522,10522
DJIUSD,20100811,081200,10525,10525,10515,10515
DJIUSD,20100811,081300,10514,10518,10510,10518
DJIUSD,20100811,081400,10518,10519,10513,10513
DJIUSD,20100811,081500,10516,10518,10516,10516
DJIUSD,20100811,081600,10517,10519,10517,10519
DJIUSD,20100811,081700,10518,10523,10518,10522
DJIUSD,20100811,081800,10520,10523,10520,10522
DJIUSD,20100811,081900,10521,10523,10520,10521
DJIUSD,20100811,082000,10523,10524,10519,10520
DJIUSD,20100811,082100,10519,10523,10519,10523
DJIUSD,20100811,082200,10522,10525,10522,10525
DJIUSD,20100811,082300,10523,10523,10522,10523
DJIUSD,20100811,082400,10522,10526,10522,10526
DJIUSD,20100811,082500,10525,10530,10525,10530
DJIUSD,20100811,082600,10527,10527,10524,10524
DJIUSD,20100811,082700,10528,10528,10526,10526
DJIUSD,20100811,082800,10528,10528,10527,10527
DJIUSD,20100811,082900,10526,10529,10526,10529
DJIUSD,20100811,083000,10526,10528,10525,10528
DJIUSD,20100811,083100,10528,10528,10526,10526
DJIUSD,20100811,083200,10529,10529,10526,10526
DJIUSD,20100811,083300,10529,10530,10528,10528
DJIUSD,20100811,083400,10527,10530,10526,10530
DJIUSD,20100811,083500,10530,10533,10529,10533
DJIUSD,20100811,083600,10532,10533,10532,10533
DJIUSD,20100811,083700,10533,10534,10533,10534
DJIUSD,20100811,083800,10533,10534,10533,10534
DJIUSD,20100811,083900,10535,10535,10533,10533
DJIUSD,20100811,084000,10532,10533,10531,10531
DJIUSD,20100811,084100,10530,10532,10529,10530
DJIUSD,20100811,084200,10530,10531,10530,10531
DJIUSD,20100811,084300,10529,10530,10528,10528
DJIUSD,20100811,084400,10530,10530,10528,10528
DJIUSD,20100811,084500,10528,10528,10528,10528
DJIUSD,20100811,084600,10528,10530,10526,10526
DJIUSD,20100811,084700,10526,10529,10526,10528
DJIUSD,20100811,084800,10527,10530,10527,10528
DJIUSD,20100811,084900,10529,10532,10529,10531
DJIUSD,20100811,085000,10533,10534,10531,10531
DJIUSD,20100811,085100,10532,10532,10528,10528
DJIUSD,20100811,085200,10529,10529,10529,10529
DJIUSD,20100811,085300,10529,10530,10527,10529
DJIUSD,20100811,085400,10527,10531,10527,10531
DJIUSD,20100811,085500,10529,10530,10529,10530
DJIUSD,20100811,085600,10529,10531,10528,10531
DJIUSD,20100811,085700,10530,10530,10526,10528
DJIUSD,20100811,085800,10528,10533,10527,10532
DJIUSD,20100811,085900,10532,10532,10532,10532
DJIUSD,20100811,090000,10532,10533,10529,10531
DJIUSD,20100811,090100,10531,10531,10521,10522
DJIUSD,20100811,090200,10521,10521,10516,10519
DJIUSD,20100811,090300,10520,10520,10515,10518
DJIUSD,20100811,090400,10518,10520,10516,10520
DJIUSD,20100811,090500,10519,10524,10519,10522
DJIUSD,20100811,090600,10520,10525,10519,10524
DJIUSD,20100811,090700,10526,10527,10526,10527
DJIUSD,20100811,090800,10526,10526,10522,10523
DJIUSD,20100811,090900,10526,10530,10525,10527
DJIUSD,20100811,091000,10531,10531,10523,10523
DJIUSD,20100811,091100,10523,10525,10523,10523
DJIUSD,20100811,091200,10523,10525,10522,10522
DJIUSD,20100811,091300,10523,10525,10522,10522
DJIUSD,20100811,091400,10523,10524,10521,10524
DJIUSD,20100811,091500,10522,10522,10520,10520
DJIUSD,20100811,091600,10520,10520,10515,10515
DJIUSD,20100811,091700,10516,10518,10516,10518
DJIUSD,20100811,091800,10517,10518,10514,10514
DJIUSD,20100811,091900,10516,10516,10512,10512
DJIUSD,20100811,092000,10516,10519,10515,10517
DJIUSD,20100811,092100,10518,10518,10513,10515
DJIUSD,20100811,092200,10516,10517,10514,10515
DJIUSD,20100811,092300,10512,10517,10512,10514
DJIUSD,20100811,092400,10515,10517,10514,10514
DJIUSD,20100811,092500,10515,10515,10504,10505
DJIUSD,20100811,092600,10507,10512,10505,10511
DJIUSD,20100811,092700,10512,10512,10508,10510
DJIUSD,20100811,092800,10510,10515,10510,10512
DJIUSD,20100811,092900,10510,10517,10510,10514
DJIUSD,20100811,093000,10514,10516,10512,10512
DJIUSD,20100811,093100,10514,10515,10509,10510
DJIUSD,20100811,093200,10510,10510,10504,10508
DJIUSD,20100811,093300,10506,10513,10506,10509
DJIUSD,20100811,093400,10511,10516,10509,10513
DJIUSD,20100811,093500,10517,10517,10511,10513
DJIUSD,20100811,093600,10512,10514,10510,10514
DJIUSD,20100811,093700,10513,10513,10512,10513
DJIUSD,20100811,093800,10513,10516,10513,10516
DJIUSD,20100811,093900,10516,10519,10514,10517
DJIUSD,20100811,094000,10519,10519,10517,10518
DJIUSD,20100811,094100,10518,10519,10514,10516
DJIUSD,20100811,094200,10513,10517,10512,10514
DJIUSD,20100811,094300,10514,10514,10511,10511
DJIUSD,20100811,094400,10511,10514,10511,10513
DJIUSD,20100811,094500,10512,10516,10511,10513
DJIUSD,20100811,094600,10513,10515,10512,10514
DJIUSD,20100811,094700,10516,10516,10509,10511
DJIUSD,20100811,094800,10511,10515,10511,10513
DJIUSD,20100811,094900,10514,10516,10513,10513
DJIUSD,20100811,095000,10512,10516,10512,10515
DJIUSD,20100811,095100,10515,10520,10515,10518
DJIUSD,20100811,095200,10518,10523,10518,10523
DJIUSD,20100811,095300,10521,10527,10521,10527
DJIUSD,20100811,095400,10525,10526,10523,10524
DJIUSD,20100811,095500,10523,10524,10519,10519
DJIUSD,20100811,095600,10518,10520,10518,10520
DJIUSD,20100811,095700,10522,10522,10521,10521
DJIUSD,20100811,095800,10521,10523,10521,10521
DJIUSD,20100811,095900,10524,10525,10520,10524
DJIUSD,20100811,100000,10526,10530,10524,10529
DJIUSD,20100811,100100,10528,10529,10525,10526
DJIUSD,20100811,100200,10524,10526,10522,10522
DJIUSD,20100811,100300,10521,10525,10521,10525
DJIUSD,20100811,100400,10521,10523,10521,10521
DJIUSD,20100811,100500,10522,10526,10522,10526
DJIUSD,20100811,100600,10525,10525,10525,10525
DJIUSD,20100811,100700,10524,10525,10522,10522
DJIUSD,20100811,100800,10523,10524,10522,10522
DJIUSD,20100811,100900,10522,10523,10518,10523
DJIUSD,20100811,101000,10521,10524,10521,10522
DJIUSD,20100811,101100,10523,10525,10521,10525
DJIUSD,20100811,101200,10524,10524,10520,10524
DJIUSD,20100811,101300,10524,10524,10522,10522
DJIUSD,20100811,101400,10523,10524,10522,10523
DJIUSD,20100811,101500,10522,10522,10518,10518
DJIUSD,20100811,101600,10520,10521,10520,10520
DJIUSD,20100811,101700,10518,10519,10517,10517
DJIUSD,20100811,101800,10514,10517,10514,10516
DJIUSD,20100811,101900,10517,10518,10517,10517
DJIUSD,20100811,102000,10519,10522,10518,10519
DJIUSD,20100811,102100,10517,10517,10515,10517
DJIUSD,20100811,102200,10518,10518,10516,10517
DJIUSD,20100811,102300,10514,10516,10513,10515
DJIUSD,20100811,102400,10515,10516,10510,10510
DJIUSD,20100811,102500,10511,10511,10508,10509
DJIUSD,20100811,102600,10510,10510,10509,10510
DJIUSD,20100811,102700,10508,10508,10507,10507
DJIUSD,20100811,102800,10507,10511,10507,10509
DJIUSD,20100811,102900,10508,10508,10507,10507
DJIUSD,20100811,103000,10507,10510,10507,10510
DJIUSD,20100811,103100,10508,10513,10508,10511
DJIUSD,20100811,103200,10511,10511,10510,10511
DJIUSD,20100811,103300,10510,10513,10510,10513
DJIUSD,20100811,103400,10513,10516,10513,10514
DJIUSD,20100811,103500,10515,10515,10512,10512
DJIUSD,20100811,103600,10514,10516,10514,10515
DJIUSD,20100811,103700,10515,10515,10514,10514
DJIUSD,20100811,103800,10515,10518,10515,10518
DJIUSD,20100811,103900,10517,10517,10513,10514
DJIUSD,20100811,104000,10511,10514,10511,10512
DJIUSD,20100811,104100,10514,10516,10514,10516
DJIUSD,20100811,104200,10511,10514,10511,10514
DJIUSD,20100811,104300,10515,10518,10515,10516
DJIUSD,20100811,104400,10519,10521,10519,10521
DJIUSD,20100811,104500,10521,10521,10518,10518
DJIUSD,20100811,104600,10519,10524,10519,10524
DJIUSD,20100811,104700,10523,10525,10523,10525
DJIUSD,20100811,104800,10524,10526,10524,10524
DJIUSD,20100811,105000,10524,10525,10519,10521
DJIUSD,20100811,105100,10520,10521,10518,10520
DJIUSD,20100811,105200,10523,10523,10519,10520
DJIUSD,20100811,105300,10520,10520,10518,10518
DJIUSD,20100811,105400,10518,10519,10518,10518
DJIUSD,20100811,105600,10518,10518,10515,10517
DJIUSD,20100811,105700,10517,10520,10517,10519
DJIUSD,20100811,105800,10519,10520,10519,10519
DJIUSD,20100811,105900,10518,10520,10518,10520
DJIUSD,20100811,110000,10519,10520,10516,10518
DJIUSD,20100811,110200,10521,10522,10521,10521
DJIUSD,20100811,110300,10522,10525,10522,10524
DJIUSD,20100811,110400,10524,10526,10524,10526
DJIUSD,20100811,110500,10524,10524,10524,10524
DJIUSD,20100811,110600,10522,10524,10521,10524
DJIUSD,20100811,110700,10520,10524,10520,10524
DJIUSD,20100811,110800,10523,10524,10522,10524
DJIUSD,20100811,110900,10524,10524,10522,10524
DJIUSD,20100811,111200,10524,10524,10524,10524
DJIUSD,20100811,111300,10523,10524,10523,10524
DJIUSD,20100811,111400,10523,10525,10522,10522
DJIUSD,20100811,111600,10522,10522,10517,10518
DJIUSD,20100811,111700,10518,10518,10513,10516
DJIUSD,20100811,111800,10515,10515,10512,10514
DJIUSD,20100811,111900,10513,10514,10511,10514
DJIUSD,20100811,112000,10514,10514,10513,10513
DJIUSD,20100811,112100,10514,10515,10512,10512
DJIUSD,20100811,112200,10513,10515,10513,10514
DJIUSD,20100811,112300,10513,10514,10511,10512
DJIUSD,20100811,112400,10510,10512,10510,10511
DJIUSD,20100811,112500,10509,10509,10507,10507
DJIUSD,20100811,112600,10506,10507,10505,10506
DJIUSD,20100811,112700,10506,10507,10504,10507
DJIUSD,20100811,112800,10507,10508,10503,10504
DJIUSD,20100811,112900,10506,10506,10502,10505
DJIUSD,20100811,113000,10505,10506,10504,10506
DJIUSD,20100811,113100,10504,10506,10504,10505
DJIUSD,20100811,113200,10504,10505,10498,10499
DJIUSD,20100811,113300,10500,10502,10494,10496
DJIUSD,20100811,113400,10498,10503,10498,10500
DJIUSD,20100811,113500,10500,10500,10498,10499
DJIUSD,20100811,113600,10498,10498,10495,10498
DJIUSD,20100811,113700,10498,10499,10498,10499
DJIUSD,20100811,113800,10500,10503,10499,10500
DJIUSD,20100811,113900,10500,10506,10500,10506
DJIUSD,20100811,114000,10505,10505,10503,10504
DJIUSD,20100811,114100,10506,10506,10504,10505
DJIUSD,20100811,114200,10505,10505,10504,10504
DJIUSD,20100811,114300,10506,10506,10501,10503
DJIUSD,20100811,114400,10502,10505,10502,10504
DJIUSD,20100811,114500,10505,10505,10498,10499
DJIUSD,20100811,114600,10498,10501,10497,10500
DJIUSD,20100811,114700,10499,10502,10498,10498
DJIUSD,20100811,114800,10497,10498,10497,10498
DJIUSD,20100811,114900,10496,10497,10496,10496
DJIUSD,20100811,115000,10495,10497,10494,10495
DJIUSD,20100811,115100,10496,10497,10496,10497
DJIUSD,20100811,115200,10498,10499,10494,10494
DJIUSD,20100811,115300,10495,10495,10491,10493
DJIUSD,20100811,115400,10492,10493,10490,10492
DJIUSD,20100811,115500,10492,10492,10487,10491
DJIUSD,20100811,115600,10488,10490,10487,10487
DJIUSD,20100811,115700,10488,10493,10488,10489
DJIUSD,20100811,115800,10490,10491,10490,10491
DJIUSD,20100811,115900,10489,10491,10489,10491
DJIUSD,20100811,120000,10488,10489,10486,10487
DJIUSD,20100811,120100,10490,10491,10488,10488
DJIUSD,20100811,120200,10487,10488,10478,10480
DJIUSD,20100811,120300,10480,10480,10473,10474
DJIUSD,20100811,120400,10474,10475,10473,10475
DJIUSD,20100811,120500,10476,10476,10472,10473
DJIUSD,20100811,120600,10473,10477,10473,10477
DJIUSD,20100811,120700,10476,10481,10476,10480
DJIUSD,20100811,120800,10479,10481,10479,10481
DJIUSD,20100811,120900,10482,10487,10482,10485
DJIUSD,20100811,121000,10486,10486,10484,10484
DJIUSD,20100811,121100,10486,10486,10484,10484
DJIUSD,20100811,121200,10484,10485,10484,10484
DJIUSD,20100811,121300,10483,10483,10481,10483
DJIUSD,20100811,121400,10484,10485,10481,10482
DJIUSD,20100811,121500,10482,10482,10479,10481
DJIUSD,20100811,121600,10480,10483,10479,10483
DJIUSD,20100811,121700,10484,10484,10483,10483
DJIUSD,20100811,121800,10484,10484,10483,10483
DJIUSD,20100811,121900,10482,10484,10481,10484
DJIUSD,20100811,122000,10482,10482,10479,10479
DJIUSD,20100811,122100,10478,10479,10476,10479
DJIUSD,20100811,122200,10478,10479,10477,10477
DJIUSD,20100811,122300,10475,10479,10475,10478
DJIUSD,20100811,122400,10475,10476,10470,10472
DJIUSD,20100811,122500,10473,10473,10469,10471
DJIUSD,20100811,122600,10472,10472,10471,10472
DJIUSD,20100811,122700,10471,10471,10470,10470
DJIUSD,20100811,122800,10468,10471,10468,10469
DJIUSD,20100811,122900,10469,10474,10469,10474
DJIUSD,20100811,123000,10472,10479,10472,10478
DJIUSD,20100811,123100,10479,10480,10478,10478
DJIUSD,20100811,123200,10480,10484,10480,10484
DJIUSD,20100811,123300,10482,10485,10482,10484
DJIUSD,20100811,123400,10483,10484,10480,10480
DJIUSD,20100811,123500,10481,10481,10478,10480
DJIUSD,20100811,123600,10481,10482,10481,10481
DJIUSD,20100811,123700,10482,10482,10482,10482
DJIUSD,20100811,123800,10481,10481,10479,10479
DJIUSD,20100811,123900,10479,10481,10479,10481
DJIUSD,20100811,124000,10483,10488,10483,10488
DJIUSD,20100811,124100,10488,10490,10487,10490
DJIUSD,20100811,124200,10489,10492,10488,10489
DJIUSD,20100811,124300,10489,10489,10488,10489
DJIUSD,20100811,124400,10490,10492,10490,10492
DJIUSD,20100811,124500,10492,10493,10487,10488
DJIUSD,20100811,124600,10490,10490,10488,10489
DJIUSD,20100811,124700,10486,10486,10486,10486
DJIUSD,20100811,124800,10487,10487,10484,10485
DJIUSD,20100811,124900,10486,10486,10484,10484
DJIUSD,20100811,125000,10485,10485,10482,10482
DJIUSD,20100811,125100,10482,10483,10482,10482
DJIUSD,20100811,125200,10483,10484,10481,10483
DJIUSD,20100811,125300,10484,10484,10481,10481
DJIUSD,20100811,125400,10482,10492,10482,10490
DJIUSD,20100811,125500,10490,10491,10489,10491
DJIUSD,20100811,125600,10493,10493,10489,10490
DJIUSD,20100811,125700,10489,10489,10485,10488
DJIUSD,20100811,125800,10491,10491,10490,10490
DJIUSD,20100811,125900,10490,10493,10490,10491
DJIUSD,20100811,130000,10492,10492,10489,10490
DJIUSD,20100811,130100,10490,10493,10486,10487
DJIUSD,20100811,130200,10485,10487,10485,10487
DJIUSD,20100811,130300,10488,10488,10488,10488
DJIUSD,20100811,130400,10487,10487,10482,10485
DJIUSD,20100811,130500,10485,10486,10484,10484
DJIUSD,20100811,130600,10485,10486,10483,10486
DJIUSD,20100811,130700,10485,10486,10483,10486
DJIUSD,20100811,130800,10487,10487,10487,10487
DJIUSD,20100811,130900,10486,10489,10485,10489
DJIUSD,20100811,131000,10487,10492,10487,10492
DJIUSD,20100811,131100,10492,10495,10490,10490
DJIUSD,20100811,131200,10491,10496,10491,10494
DJIUSD,20100811,131300,10496,10497,10495,10495
DJIUSD,20100811,131400,10494,10496,10494,10496
DJIUSD,20100811,131500,10494,10496,10494,10496
DJIUSD,20100811,131600,10497,10497,10494,10496
DJIUSD,20100811,131700,10496,10497,10493,10496
DJIUSD,20100811,131800,10494,10495,10492,10493
DJIUSD,20100811,131900,10492,10495,10492,10493
DJIUSD,20100811,132000,10492,10497,10492,10495
DJIUSD,20100811,132100,10496,10496,10494,10494
DJIUSD,20100811,132200,10494,10496,10494,10496
DJIUSD,20100811,132300,10498,10498,10493,10494
DJIUSD,20100811,132400,10493,10494,10491,10493
DJIUSD,20100811,132500,10492,10494,10492,10494
DJIUSD,20100811,132600,10493,10493,10492,10492
DJIUSD,20100811,132700,10493,10494,10492,10493
DJIUSD,20100811,132800,10495,10497,10494,10496
DJIUSD,20100811,132900,10496,10496,10494,10494
DJIUSD,20100811,133000,10494,10494,10489,10490
DJIUSD,20100811,133100,10491,10491,10487,10487
DJIUSD,20100811,133200,10489,10489,10485,10486
DJIUSD,20100811,133300,10487,10487,10483,10483
DJIUSD,20100811,133400,10483,10483,10482,10482
DJIUSD,20100811,133500,10482,10485,10481,10481
DJIUSD,20100811,133600,10481,10484,10481,10484
DJIUSD,20100811,133700,10486,10486,10485,10486
DJIUSD,20100811,133800,10486,10486,10483,10485
DJIUSD,20100811,133900,10485,10486,10482,10484
DJIUSD,20100811,134000,10483,10485,10483,10484
DJIUSD,20100811,134100,10483,10484,10482,10483
DJIUSD,20100811,134200,10484,10487,10484,10487
DJIUSD,20100811,134400,10482,10484,10482,10484
DJIUSD,20100811,134500,10485,10485,10482,10482
DJIUSD,20100811,134600,10483,10487,10482,10487
DJIUSD,20100811,134700,10485,10487,10484,10485
DJIUSD,20100811,134800,10485,10485,10485,10485
DJIUSD,20100811,134900,10485,10487,10485,10487
DJIUSD,20100811,135000,10486,10486,10485,10485
DJIUSD,20100811,135100,10487,10487,10487,10487
DJIUSD,20100811,135200,10485,10486,10485,10486
DJIUSD,20100811,135300,10488,10488,10486,10486
DJIUSD,20100811,135400,10486,10488,10486,10488
DJIUSD,20100811,135500,10490,10490,10488,10488
DJIUSD,20100811,135600,10490,10494,10490,10492
DJIUSD,20100811,135700,10492,10494,10492,10494
DJIUSD,20100811,135800,10495,10495,10493,10494
DJIUSD,20100811,135900,10492,10493,10489,10491
DJIUSD,20100811,140000,10489,10492,10488,10491
DJIUSD,20100811,140100,10490,10492,10490,10491
DJIUSD,20100811,140200,10492,10492,10488,10490
DJIUSD,20100811,140300,10489,10492,10489,10490
DJIUSD,20100811,140400,10493,10493,10492,10492
DJIUSD,20100811,140500,10493,10496,10492,10496
DJIUSD,20100811,140600,10497,10497,10495,10496
DJIUSD,20100811,140700,10495,10495,10495,10495
DJIUSD,20100811,140800,10496,10499,10495,10499
DJIUSD,20100811,140900,10499,10499,10497,10497
DJIUSD,20100811,141000,10497,10499,10493,10494
DJIUSD,20100811,141100,10494,10497,10493,10496
DJIUSD,20100811,141200,10494,10494,10490,10490
DJIUSD,20100811,141300,10492,10493,10490,10492
DJIUSD,20100811,141400,10492,10492,10490,10490
DJIUSD,20100811,141500,10490,10492,10489,10490
DJIUSD,20100811,141600,10489,10490,10489,10489
DJIUSD,20100811,141700,10490,10490,10488,10489
DJIUSD,20100811,141800,10488,10489,10488,10489
DJIUSD,20100811,141900,10489,10489,10488,10489
DJIUSD,20100811,142000,10490,10490,10486,10486
DJIUSD,20100811,142100,10485,10485,10483,10483
DJIUSD,20100811,142200,10485,10485,10481,10484
DJIUSD,20100811,142300,10483,10484,10483,10484
DJIUSD,20100811,142400,10484,10484,10481,10484
DJIUSD,20100811,142500,10484,10485,10481,10483
DJIUSD,20100811,142600,10483,10484,10483,10483
DJIUSD,20100811,142700,10482,10488,10482,10488
DJIUSD,20100811,142800,10487,10487,10482,10482
DJIUSD,20100811,142900,10485,10488,10484,10488
DJIUSD,20100811,143000,10487,10487,10479,10481
DJIUSD,20100811,143100,10481,10487,10481,10484
DJIUSD,20100811,143200,10485,10487,10481,10483
DJIUSD,20100811,143300,10484,10486,10478,10479
DJIUSD,20100811,143400,10479,10483,10479,10481
DJIUSD,20100811,143500,10482,10484,10480,10480
DJIUSD,20100811,143600,10481,10483,10479,10481
DJIUSD,20100811,143700,10481,10485,10481,10485
DJIUSD,20100811,143800,10484,10485,10484,10485
DJIUSD,20100811,143900,10484,10485,10479,10479
DJIUSD,20100811,144000,10479,10482,10478,10478
DJIUSD,20100811,144100,10480,10480,10476,10478
DJIUSD,20100811,144200,10476,10478,10474,10476
DJIUSD,20100811,144300,10475,10475,10472,10475
DJIUSD,20100811,144400,10474,10474,10472,10472
DJIUSD,20100811,144500,10476,10476,10473,10474
DJIUSD,20100811,144600,10476,10476,10475,10475
DJIUSD,20100811,144700,10476,10476,10472,10474
DJIUSD,20100811,144800,10473,10476,10473,10476
DJIUSD,20100811,144900,10475,10477,10474,10477
DJIUSD,20100811,145000,10475,10476,10473,10473
DJIUSD,20100811,145100,10473,10475,10472,10474
DJIUSD,20100811,145200,10473,10474,10473,10473
DJIUSD,20100811,145300,10473,10473,10470,10471
DJIUSD,20100811,145400,10470,10473,10467,10468
DJIUSD,20100811,145500,10469,10473,10468,10473
DJIUSD,20100811,145600,10473,10473,10470,10471
DJIUSD,20100811,145700,10469,10473,10467,10467
DJIUSD,20100811,145800,10467,10468,10465,10468
DJIUSD,20100811,145900,10467,10474,10467,10472
DJIUSD,20100811,150000,10472,10474,10470,10470
DJIUSD,20100811,150100,10471,10474,10470,10470
DJIUSD,20100811,150200,10469,10471,10466,10467
DJIUSD,20100811,150300,10468,10470,10468,10470
DJIUSD,20100811,150400,10471,10471,10469,10469
DJIUSD,20100811,150500,10470,10472,10469,10472
DJIUSD,20100811,150600,10470,10472,10470,10471
DJIUSD,20100811,150700,10470,10474,10470,10474
DJIUSD,20100811,150800,10471,10472,10471,10472
DJIUSD,20100811,150900,10471,10471,10468,10468
DJIUSD,20100811,151000,10470,10470,10463,10464
DJIUSD,20100811,151100,10462,10466,10462,10464
DJIUSD,20100811,151200,10463,10466,10462,10463
DJIUSD,20100811,151300,10463,10465,10462,10462
DJIUSD,20100811,151400,10462,10463,10461,10461
DJIUSD,20100811,151500,10460,10460,10458,10458
DJIUSD,20100811,151600,10460,10460,10451,10456
DJIUSD,20100811,151700,10454,10457,10452,10456
DJIUSD,20100811,151800,10455,10456,10452,10452
DJIUSD,20100811,151900,10454,10456,10452,10456
DJIUSD,20100811,152000,10453,10454,10450,10451
DJIUSD,20100811,152100,10452,10454,10450,10453
DJIUSD,20100811,152200,10454,10455,10452,10453
DJIUSD,20100811,152300,10454,10459,10453,10459
DJIUSD,20100811,152400,10458,10458,10455,10456
DJIUSD,20100811,152500,10457,10458,10455,10455
DJIUSD,20100811,152600,10455,10460,10455,10460
DJIUSD,20100811,152700,10459,10462,10459,10461
DJIUSD,20100811,152800,10461,10464,10460,10464
DJIUSD,20100811,152900,10464,10464,10460,10461
DJIUSD,20100811,153000,10461,10464,10449,10451
DJIUSD,20100811,153100,10450,10450,10433,10437
DJIUSD,20100811,153200,10438,10442,10437,10442
DJIUSD,20100811,153300,10440,10441,10422,10424
DJIUSD,20100811,153400,10425,10425,10405,10407
DJIUSD,20100811,153500,10407,10409,10397,10409
DJIUSD,20100811,153600,10410,10417,10409,10412
DJIUSD,20100811,153700,10411,10417,10409,10412
DJIUSD,20100811,153800,10413,10420,10410,10418
DJIUSD,20100811,153900,10420,10423,10417,10420
DJIUSD,20100811,154000,10421,10421,10415,10417
DJIUSD,20100811,154100,10417,10421,10415,10421
DJIUSD,20100811,154200,10421,10425,10417,10418
DJIUSD,20100811,154300,10416,10419,10408,10410
DJIUSD,20100811,154400,10411,10419,10403,10409
DJIUSD,20100811,154500,10409,10409,10392,10401
DJIUSD,20100811,154600,10400,10411,10400,10411
DJIUSD,20100811,154700,10411,10411,10404,10406
DJIUSD,20100811,154800,10407,10411,10404,10410
DJIUSD,20100811,154900,10409,10418,10409,10417
DJIUSD,20100811,155000,10418,10418,10409,10410
DJIUSD,20100811,155100,10412,10416,10408,10408
DJIUSD,20100811,155200,10409,10410,10404,10409
DJIUSD,20100811,155300,10407,10417,10407,10414
DJIUSD,20100811,155400,10415,10415,10410,10410
DJIUSD,20100811,155500,10409,10415,10407,10409
DJIUSD,20100811,155600,10410,10420,10410,10417
DJIUSD,20100811,155700,10418,10418,10403,10408
DJIUSD,20100811,155800,10405,10413,10395,10413
DJIUSD,20100811,155900,10414,10417,10411,10416
DJIUSD,20100811,160000,10416,10419,10411,10417
DJIUSD,20100811,160100,10418,10423,10416,10418
DJIUSD,20100811,160200,10419,10421,10416,10419
DJIUSD,20100811,160300,10420,10426,10418,10426
DJIUSD,20100811,160400,10426,10432,10424,10429
DJIUSD,20100811,160500,10429,10433,10428,10433
DJIUSD,20100811,160600,10432,10435,10428,10433
DJIUSD,20100811,160700,10431,10433,10428,10429
DJIUSD,20100811,160800,10431,10434,10425,10433
DJIUSD,20100811,160900,10432,10435,10430,10432
DJIUSD,20100811,161000,10432,10434,10428,10430
DJIUSD,20100811,161100,10431,10431,10427,10429
DJIUSD,20100811,161200,10430,10432,10429,10429
DJIUSD,20100811,161300,10429,10430,10425,10428
DJIUSD,20100811,161400,10427,10430,10425,10427
DJIUSD,20100811,161500,10427,10428,10412,10416
DJIUSD,20100811,161600,10417,10422,10411,10413
DJIUSD,20100811,161700,10411,10412,10404,10409
DJIUSD,20100811,161800,10407,10416,10407,10414
DJIUSD,20100811,161900,10416,10418,10409,10409
DJIUSD,20100811,162000,10411,10417,10407,10417
DJIUSD,20100811,162100,10417,10422,10415,10420
DJIUSD,20100811,162200,10422,10422,10416,10419
DJIUSD,20100811,162300,10418,10420,10413,10414
DJIUSD,20100811,162400,10412,10424,10412,10422
DJIUSD,20100811,162500,10421,10425,10419,10421
DJIUSD,20100811,162600,10421,10421,10416,10416
DJIUSD,20100811,162700,10417,10425,10414,10422
DJIUSD,20100811,162800,10420,10425,10419,10425
DJIUSD,20100811,162900,10424,10426,10420,10423
DJIUSD,20100811,163000,10424,10424,10413,10415
DJIUSD,20100811,163100,10416,10417,10409,10414
DJIUSD,20100811,163200,10413,10418,10409,10416
DJIUSD,20100811,163300,10415,10415,10409,10414
DJIUSD,20100811,163400,10412,10420,10411,10415
DJIUSD,20100811,163500,10413,10417,10413,10415
DJIUSD,20100811,163600,10414,10415,10409,10411
DJIUSD,20100811,163700,10413,10417,10409,10413
DJIUSD,20100811,163800,10416,10417,10410,10416
DJIUSD,20100811,163900,10417,10424,10411,10421
DJIUSD,20100811,164000,10420,10421,10416,10417
DJIUSD,20100811,164100,10415,10419,10413,10419
DJIUSD,20100811,164200,10418,10419,10414,10414
DJIUSD,20100811,164300,10415,10416,10408,10411
DJIUSD,20100811,164400,10412,10413,10405,10409
DJIUSD,20100811,164500,10408,10408,10401,10402
DJIUSD,20100811,164600,10402,10406,10401,10405
DJIUSD,20100811,164700,10404,10405,10397,10397
DJIUSD,20100811,164800,10398,10400,10390,10391
DJIUSD,20100811,164900,10390,10397,10388,10396
DJIUSD,20100811,165000,10396,10397,10393,10397
DJIUSD,20100811,165100,10395,10398,10394,10397
DJIUSD,20100811,165200,10396,10406,10395,10404
DJIUSD,20100811,165300,10404,10406,10399,10403
DJIUSD,20100811,165400,10401,10403,10398,10400
DJIUSD,20100811,165500,10402,10402,10396,10397
DJIUSD,20100811,165600,10396,10400,10394,10396
DJIUSD,20100811,165700,10397,10399,10395,10396
DJIUSD,20100811,165800,10397,10400,10395,10397
DJIUSD,20100811,165900,10396,10399,10389,10391
DJIUSD,20100811,170000,10390,10396,10383,10387
DJIUSD,20100811,170100,10386,10392,10386,10391
DJIUSD,20100811,170200,10390,10393,10388,10392
DJIUSD,20100811,170300,10391,10393,10387,10391
DJIUSD,20100811,170400,10390,10396,10389,10396
DJIUSD,20100811,170500,10395,10395,10391,10394
DJIUSD,20100811,170600,10393,10397,10393,10395
DJIUSD,20100811,170700,10396,10397,10393,10393
DJIUSD,20100811,170800,10392,10394,10390,10390
DJIUSD,20100811,170900,10391,10395,10387,10387
DJIUSD,20100811,171000,10390,10391,10384,10387
DJIUSD,20100811,171100,10385,10387,10379,10379
DJIUSD,20100811,171200,10380,10386,10378,10383
DJIUSD,20100811,171300,10382,10383,10373,10380
DJIUSD,20100811,171400,10381,10384,10379,10381
DJIUSD,20100811,171500,10381,10386,10380,10386
DJIUSD,20100811,171600,10384,10386,10380,10385
DJIUSD,20100811,171700,10385,10388,10384,10384
DJIUSD,20100811,171800,10385,10389,10382,10382
DJIUSD,20100811,171900,10383,10383,10370,10375
DJIUSD,20100811,172000,10375,10379,10373,10373
DJIUSD,20100811,172100,10374,10374,10365,10370
DJIUSD,20100811,172200,10370,10375,10370,10374
DJIUSD,20100811,172300,10371,10377,10371,10376
DJIUSD,20100811,172400,10376,10376,10368,10376
DJIUSD,20100811,172500,10375,10377,10371,10374
DJIUSD,20100811,172600,10374,10383,10374,10381
DJIUSD,20100811,172700,10382,10390,10381,10387
DJIUSD,20100811,172800,10388,10389,10386,10387
DJIUSD,20100811,172900,10387,10388,10380,10385
DJIUSD,20100811,173000,10385,10387,10383,10387
DJIUSD,20100811,173100,10386,10387,10385,10385
DJIUSD,20100811,173200,10387,10387,10383,10386
DJIUSD,20100811,173300,10388,10388,10383,10387
DJIUSD,20100811,173400,10387,10389,10382,10387
DJIUSD,20100811,173500,10388,10388,10385,10388
DJIUSD,20100811,173600,10386,10391,10384,10389
DJIUSD,20100811,173700,10387,10390,10382,10384
DJIUSD,20100811,173800,10385,10385,10382,10384
DJIUSD,20100811,173900,10385,10391,10383,10390
DJIUSD,20100811,174000,10391,10393,10390,10392
DJIUSD,20100811,174100,10392,10396,10389,10394
DJIUSD,20100811,174200,10394,10394,10391,10391
DJIUSD,20100811,174300,10392,10392,10389,10390
DJIUSD,20100811,174400,10389,10391,10385,10389
DJIUSD,20100811,174500,10387,10388,10381,10387
DJIUSD,20100811,174600,10388,10389,10384,10387
DJIUSD,20100811,174700,10387,10393,10387,10392
DJIUSD,20100811,174800,10391,10391,10388,10391
DJIUSD,20100811,174900,10391,10393,10387,10388
DJIUSD,20100811,175000,10390,10391,10386,10386
DJIUSD,20100811,175100,10385,10389,10385,10389
DJIUSD,20100811,175200,10389,10390,10385,10385
DJIUSD,20100811,175300,10384,10390,10382,10390
DJIUSD,20100811,175400,10391,10391,10385,10385
DJIUSD,20100811,175500,10386,10391,10386,10391
DJIUSD,20100811,175600,10391,10393,10388,10389
DJIUSD,20100811,175700,10390,10391,10387,10387
DJIUSD,20100811,175800,10386,10390,10386,10389
DJIUSD,20100811,175900,10389,10390,10387,10390
DJIUSD,20100811,180000,10389,10390,10383,10386
DJIUSD,20100811,180100,10384,10387,10384,10385
DJIUSD,20100811,180200,10383,10387,10380,10380
DJIUSD,20100811,180300,10381,10386,10381,10384
DJIUSD,20100811,180400,10384,10384,10379,10380
DJIUSD,20100811,180500,10379,10384,10377,10384
DJIUSD,20100811,180600,10382,10384,10381,10384
DJIUSD,20100811,180700,10386,10387,10384,10386
DJIUSD,20100811,180800,10385,10392,10385,10388
DJIUSD,20100811,180900,10388,10390,10388,10390
DJIUSD,20100811,181000,10391,10391,10387,10389
DJIUSD,20100811,181100,10390,10391,10387,10387
DJIUSD,20100811,181200,10388,10391,10385,10386
DJIUSD,20100811,181300,10386,10390,10383,10390
DJIUSD,20100811,181400,10389,10393,10389,10390
DJIUSD,20100811,181500,10391,10393,10389,10389
DJIUSD,20100811,181600,10391,10392,10387,10388
DJIUSD,20100811,181700,10388,10390,10385,10385
DJIUSD,20100811,181800,10385,10387,10382,10382
DJIUSD,20100811,181900,10382,10384,10380,10380
DJIUSD,20100811,182000,10378,10381,10378,10381
DJIUSD,20100811,182100,10380,10382,10380,10382
DJIUSD,20100811,182200,10383,10386,10381,10385
DJIUSD,20100811,182300,10384,10385,10382,10384
DJIUSD,20100811,182400,10385,10389,10384,10388
DJIUSD,20100811,182500,10388,10389,10385,10388
DJIUSD,20100811,182600,10387,10389,10385,10388
DJIUSD,20100811,182700,10387,10389,10384,10386
DJIUSD,20100811,182800,10386,10386,10383,10383
DJIUSD,20100811,182900,10382,10385,10382,10384
DJIUSD,20100811,183000,10382,10388,10382,10385
DJIUSD,20100811,183100,10386,10387,10384,10387
DJIUSD,20100811,183200,10387,10389,10387,10387
DJIUSD,20100811,183300,10387,10387,10382,10385
DJIUSD,20100811,183400,10385,10387,10385,10386
DJIUSD,20100811,183500,10385,10386,10382,10382
DJIUSD,20100811,183600,10383,10385,10380,10382
DJIUSD,20100811,183700,10382,10386,10380,10381
DJIUSD,20100811,183800,10381,10381,10377,10378
DJIUSD,20100811,183900,10380,10383,10377,10381
DJIUSD,20100811,184000,10380,10381,10375,10377
DJIUSD,20100811,184100,10378,10378,10374,10375
DJIUSD,20100811,184200,10375,10377,10373,10373
DJIUSD,20100811,184300,10375,10375,10367,10367
DJIUSD,20100811,184400,10367,10370,10367,10370
DJIUSD,20100811,184500,10369,10372,10367,10369
DJIUSD,20100811,184600,10366,10371,10366,10367
DJIUSD,20100811,184700,10369,10371,10366,10371
DJIUSD,20100811,184800,10370,10372,10368,10368
DJIUSD,20100811,184900,10368,10370,10368,10368
DJIUSD,20100811,185000,10366,10368,10360,10368
DJIUSD,20100811,185100,10368,10369,10366,10369
DJIUSD,20100811,185200,10369,10373,10366,10368
DJIUSD,20100811,185300,10368,10369,10366,10368
DJIUSD,20100811,185400,10367,10368,10362,10365
DJIUSD,20100811,185500,10364,10367,10364,10366
DJIUSD,20100811,185600,10366,10367,10364,10364
DJIUSD,20100811,185700,10365,10366,10364,10365
DJIUSD,20100811,185800,10364,10364,10361,10362
DJIUSD,20100811,185900,10361,10365,10361,10364
DJIUSD,20100811,190000,10364,10367,10364,10367
DJIUSD,20100811,190100,10367,10368,10365,10365
DJIUSD,20100811,190200,10366,10367,10364,10364
DJIUSD,20100811,190300,10365,10371,10364,10370
DJIUSD,20100811,190400,10367,10373,10367,10373
DJIUSD,20100811,190500,10374,10380,10372,10378
DJIUSD,20100811,190600,10378,10380,10375,10378
DJIUSD,20100811,190700,10378,10383,10376,10382
DJIUSD,20100811,190800,10380,10381,10376,10379
DJIUSD,20100811,190900,10379,10381,10376,10381
DJIUSD,20100811,191000,10381,10382,10378,10380
DJIUSD,20100811,191100,10378,10381,10378,10379
DJIUSD,20100811,191200,10378,10382,10378,10381
DJIUSD,20100811,191300,10380,10381,10378,10381
DJIUSD,20100811,191400,10379,10382,10378,10380
DJIUSD,20100811,191500,10382,10383,10380,10383
DJIUSD,20100811,191600,10382,10387,10382,10387
DJIUSD,20100811,191700,10384,10389,10384,10386
DJIUSD,20100811,191800,10387,10389,10386,10389
DJIUSD,20100811,191900,10386,10388,10386,10387
DJIUSD,20100811,192000,10389,10389,10386,10386
DJIUSD,20100811,192100,10385,10386,10381,10383
DJIUSD,20100811,192200,10384,10384,10382,10383
DJIUSD,20100811,192300,10382,10382,10379,10381
DJIUSD,20100811,192400,10380,10381,10379,10379
DJIUSD,20100811,192500,10381,10383,10379,10380
DJIUSD,20100811,192600,10381,10383,10380,10381
DJIUSD,20100811,192700,10381,10383,10380,10381
DJIUSD,20100811,192800,10381,10386,10380,10384
DJIUSD,20100811,192900,10383,10386,10382,10385
DJIUSD,20100811,193000,10384,10387,10383,10384
DJIUSD,20100811,193100,10387,10387,10385,10385
DJIUSD,20100811,193200,10384,10387,10383,10387
DJIUSD,20100811,193300,10384,10389,10383,10387
DJIUSD,20100811,193400,10387,10389,10384,10385
DJIUSD,20100811,193500,10383,10383,10382,10383
DJIUSD,20100811,193600,10382,10384,10382,10382
DJIUSD,20100811,193700,10380,10382,10379,10382
DJIUSD,20100811,193800,10381,10381,10379,10380
DJIUSD,20100811,193900,10380,10380,10371,10374
DJIUSD,20100811,194000,10374,10378,10373,10377
DJIUSD,20100811,194100,10379,10382,10378,10381
DJIUSD,20100811,194200,10381,10383,10379,10380
DJIUSD,20100811,194300,10381,10381,10376,10376
DJIUSD,20100811,194400,10377,10380,10374,10376
DJIUSD,20100811,194500,10375,10378,10370,10372
DJIUSD,20100811,194600,10371,10373,10368,10370
DJIUSD,20100811,194700,10369,10373,10368,10371
DJIUSD,20100811,194800,10372,10375,10372,10372
DJIUSD,20100811,194900,10373,10374,10373,10373
DJIUSD,20100811,195000,10375,10377,10373,10377
DJIUSD,20100811,195100,10376,10377,10369,10370
DJIUSD,20100811,195200,10371,10371,10366,10366
DJIUSD,20100811,195300,10366,10369,10365,10367
DJIUSD,20100811,195400,10367,10367,10366,10367
DJIUSD,20100811,195500,10367,10370,10365,10368
DJIUSD,20100811,195600,10368,10372,10368,10370
DJIUSD,20100811,195700,10370,10372,10370,10372
DJIUSD,20100811,195800,10371,10373,10368,10373
DJIUSD,20100811,195900,10372,10374,10366,10370
DJIUSD,20100811,200000,10367,10375,10367,10372
DJIUSD,20100811,200100,10374,10380,10373,10377
DJIUSD,20100811,200200,10379,10380,10376,10378
DJIUSD,20100811,200300,10379,10379,10376,10376
DJIUSD,20100811,200400,10378,10379,10374,10379
DJIUSD,20100811,200500,10377,10378,10371,10375
DJIUSD,20100811,200600,10376,10379,10373,10379
DJIUSD,20100811,200700,10376,10381,10376,10381
DJIUSD,20100811,200800,10380,10380,10375,10378
DJIUSD,20100811,200900,10378,10379,10376,10377
DJIUSD,20100811,201000,10380,10380,10376,10378
DJIUSD,20100811,201100,10376,10383,10376,10383
DJIUSD,20100811,201200,10381,10386,10381,10384
DJIUSD,20100811,201300,10384,10386,10384,10386
DJIUSD,20100811,201400,10385,10385,10383,10383
DJIUSD,20100811,201500,10381,10384,10381,10383
DJIUSD,20100811,201600,10383,10385,10382,10383
DJIUSD,20100811,201700,10380,10381,10376,10376
DJIUSD,20100811,201800,10376,10382,10376,10380
DJIUSD,20100811,201900,10380,10383,10380,10383
DJIUSD,20100811,202000,10382,10389,10382,10389
DJIUSD,20100811,202100,10389,10393,10386,10389
DJIUSD,20100811,202200,10388,10389,10386,10386
DJIUSD,20100811,202300,10387,10387,10381,10383
DJIUSD,20100811,202400,10383,10388,10383,10385
DJIUSD,20100811,202500,10385,10389,10384,10386
DJIUSD,20100811,202600,10387,10389,10385,10386
DJIUSD,20100811,202700,10389,10391,10389,10391
DJIUSD,20100811,202800,10392,10394,10389,10389
DJIUSD,20100811,202900,10389,10391,10386,10388
DJIUSD,20100811,203000,10388,10388,10383,10383
DJIUSD,20100811,203100,10383,10384,10380,10381
DJIUSD,20100811,203200,10380,10384,10379,10380
DJIUSD,20100811,203300,10382,10382,10379,10381
DJIUSD,20100811,203400,10384,10385,10383,10383
DJIUSD,20100811,203500,10382,10383,10376,10378
DJIUSD,20100811,203600,10378,10378,10369,10369
DJIUSD,20100811,203700,10370,10372,10370,10370
DJIUSD,20100811,203800,10371,10374,10370,10373
DJIUSD,20100811,203900,10373,10374,10367,10370
DJIUSD,20100811,204000,10370,10370,10369,10370
DJIUSD,20100811,204100,10371,10373,10365,10368
DJIUSD,20100811,204200,10367,10367,10361,10363
DJIUSD,20100811,204300,10362,10363,10360,10360
DJIUSD,20100811,204400,10359,10360,10356,10359
DJIUSD,20100811,204500,10361,10361,10356,10359
DJIUSD,20100811,204600,10358,10358,10351,10354
DJIUSD,20100811,204700,10354,10360,10352,10359
DJIUSD,20100811,204800,10359,10364,10359,10361
DJIUSD,20100811,204900,10361,10361,10360,10360
DJIUSD,20100811,205000,10360,10362,10358,10361
DJIUSD,20100811,205100,10360,10360,10350,10351
DJIUSD,20100811,205200,10352,10353,10335,10339
DJIUSD,20100811,205300,10338,10347,10334,10346
DJIUSD,20100811,205400,10344,10348,10334,10337
DJIUSD,20100811,205500,10335,10340,10335,10336
DJIUSD,20100811,205600,10337,10339,10334,10339
DJIUSD,20100811,205700,10338,10340,10337,10338
DJIUSD,20100811,205800,10338,10339,10338,10339
DJIUSD,20100811,205900,10341,10347,10339,10347
DJIUSD,20100811,210000,10346,10351,10345,10348
DJIUSD,20100811,210100,10347,10349,10343,10348
DJIUSD,20100811,210200,10348,10349,10340,10342
DJIUSD,20100811,210300,10345,10353,10344,10351
DJIUSD,20100811,210400,10352,10354,10351,10352
DJIUSD,20100811,210500,10351,10353,10349,10350
DJIUSD,20100811,210600,10352,10354,10348,10349
DJIUSD,20100811,210700,10349,10357,10349,10354
DJIUSD,20100811,210800,10357,10360,10354,10357
DJIUSD,20100811,210900,10358,10360,10356,10357
DJIUSD,20100811,211000,10358,10363,10357,10360
DJIUSD,20100811,211100,10361,10362,10356,10358
DJIUSD,20100811,211200,10359,10359,10353,10354
DJIUSD,20100811,211300,10354,10360,10353,10358
DJIUSD,20100811,211400,10359,10360,10357,10357
DJIUSD,20100811,211500,10358,10359,10353,10353
DJIUSD,20100811,211600,10355,10355,10350,10353
DJIUSD,20100811,211700,10353,10354,10339,10341
DJIUSD,20100811,211800,10341,10342,10340,10341
DJIUSD,20100811,211900,10341,10347,10341,10345
DJIUSD,20100811,212000,10347,10348,10341,10346
DJIUSD,20100811,212100,10345,10352,10345,10352
DJIUSD,20100811,212200,10351,10356,10351,10352
DJIUSD,20100811,212300,10353,10353,10346,10346
DJIUSD,20100811,212400,10346,10347,10343,10343
DJIUSD,20100811,212500,10346,10350,10344,10345
DJIUSD,20100811,212600,10346,10350,10345,10349
DJIUSD,20100811,212700,10349,10355,10349,10354
DJIUSD,20100811,212800,10355,10355,10350,10353
DJIUSD,20100811,212900,10355,10355,10351,10352
DJIUSD,20100811,213000,10353,10354,10353,10353
DJIUSD,20100811,213100,10352,10361,10349,10360
DJIUSD,20100811,213200,10362,10370,10361,10370
DJIUSD,20100811,213300,10370,10378,10368,10375
DJIUSD,20100811,213400,10377,10378,10372,10374
DJIUSD,20100811,213500,10372,10374,10367,10367
DJIUSD,20100811,213600,10369,10369,10357,10359
DJIUSD,20100811,213700,10359,10365,10357,10359
DJIUSD,20100811,213800,10361,10365,10357,10362
DJIUSD,20100811,213900,10363,10369,10363,10366
DJIUSD,20100811,214000,10366,10372,10361,10361
DJIUSD,20100811,214100,10360,10363,10354,10354
DJIUSD,20100811,214200,10354,10354,10348,10350
DJIUSD,20100811,214300,10351,10352,10345,10345
DJIUSD,20100811,214400,10346,10348,10341,10345
DJIUSD,20100811,214500,10344,10353,10344,10348
DJIUSD,20100811,214600,10348,10356,10347,10356
DJIUSD,20100811,214700,10356,10357,10350,10351
DJIUSD,20100811,214800,10353,10353,10344,10348
DJIUSD,20100811,214900,10348,10357,10345,10349
DJIUSD,20100811,215000,10348,10349,10342,10342
DJIUSD,20100811,215100,10342,10345,10336,10345
DJIUSD,20100811,215200,10343,10344,10332,10333
DJIUSD,20100811,215300,10333,10342,10333,10337
DJIUSD,20100811,215400,10339,10344,10335,10343
DJIUSD,20100811,215500,10342,10352,10341,10352
DJIUSD,20100811,215600,10353,10363,10350,10361
DJIUSD,20100811,215700,10358,10360,10354,10358
DJIUSD,20100811,215800,10357,10358,10348,10348
DJIUSD,20100811,215900,10351,10355,10349,10352
DJIUSD,20100811,220000,10351,10360,10349,10351
DJIUSD,20100811,220100,10350,10351,10348,10351
DJIUSD,20100811,220200,10350,10351,10342,10344
DJIUSD,20100811,220300,10344,10344,10342,10343
DJIUSD,20100811,220400,10343,10345,10339,10341
DJIUSD,20100811,220500,10340,10342,10336,10341
DJIUSD,20100811,220600,10343,10345,10341,10344
DJIUSD,20100811,220700,10344,10344,10341,10342
DJIUSD,20100811,220800,10341,10346,10340,10342
DJIUSD,20100811,220900,10342,10343,10339,10342
DJIUSD,20100811,221000,10343,10343,10340,10340
DJIUSD,20100811,221100,10340,10344,10339,10342
DJIUSD,20100811,221200,10343,10343,10339,10339
DJIUSD,20100811,221300,10338,10341,10338,10338
DJIUSD,20100811,221400,10338,10340,10332,10336
DJIUSD,20100811,223000,10334,10335,10329,10329
DJIUSD,20100811,223100,10329,10329,10324,10328
DJIUSD,20100811,223200,10325,10327,10323,10327
DJIUSD,20100811,223300,10327,10328,10327,10328
DJIUSD,20100811,223400,10329,10331,10329,10331
DJIUSD,20100811,223500,10331,10331,10329,10330
DJIUSD,20100811,223700,10329,10329,10328,10329
DJIUSD,20100811,223800,10329,10329,10328,10329
DJIUSD,20100811,223900,10330,10332,10329,10330
DJIUSD,20100811,224000,10330,10331,10330,10330
DJIUSD,20100811,224100,10330,10330,10328,10329
DJIUSD,20100811,224300,10328,10329,10328,10329
DJIUSD,20100811,224400,10328,10328,10325,10325
DJIUSD,20100811,224500,10327,10327,10323,10323
DJIUSD,20100811,224600,10326,10326,10325,10325
DJIUSD,20100811,224700,10324,10327,10324,10325
DJIUSD,20100811,224800,10322,10325,10322,10325
DJIUSD,20100811,224900,10323,10325,10322,10322
DJIUSD,20100811,225000,10322,10322,10312,10315
DJIUSD,20100811,225100,10316,10319,10315,10316
DJIUSD,20100811,225200,10314,10315,10313,10314
DJIUSD,20100811,225300,10314,10315,10312,10312
DJIUSD,20100811,225400,10312,10312,10312,10312
DJIUSD,20100811,225500,10312,10312,10307,10308
DJIUSD,20100811,225600,10309,10310,10302,10306
DJIUSD,20100811,225700,10308,10310,10308,10310
DJIUSD,20100811,225800,10310,10311,10307,10307
DJIUSD,20100811,225900,10307,10307,10304,10304
DJIUSD,20100811,230000,10303,10305,10301,10305
DJIUSD,20100811,230100,10303,10304,10300,10301
DJIUSD,20100811,230200,10300,10303,10299,10302
DJIUSD,20100811,230300,10301,10301,10299,10299
DJIUSD,20100811,230400,10299,10300,10295,10298
DJIUSD,20100811,230500,10295,10304,10295,10304
DJIUSD,20100811,230600,10305,10307,10303,10304
DJIUSD,20100811,230700,10304,10304,10297,10297
DJIUSD,20100811,230800,10297,10297,10295,10295
DJIUSD,20100811,230900,10296,10296,10248,10256
DJIUSD,20100811,231000,10250,10268,10250,10265
DJIUSD,20100811,231100,10265,10274,10265,10273
DJIUSD,20100811,231200,10271,10275,10265,10269
DJIUSD,20100811,231300,10269,10271,10263,10263
DJIUSD,20100811,231400,10264,10266,10258,10266
DJIUSD,20100811,231500,10267,10267,10258,10261
DJIUSD,20100811,231600,10260,10264,10259,10262
DJIUSD,20100811,231700,10263,10267,10262,10262
DJIUSD,20100811,231800,10260,10264,10257,10258
DJIUSD,20100811,231900,10259,10266,10258,10266
DJIUSD,20100811,232000,10258,10260,10257,10257
DJIUSD,20100811,232100,10256,10259,10256,10258
DJIUSD,20100811,232200,10259,10260,10251,10255
DJIUSD,20100811,232300,10250,10253,10250,10253
DJIUSD,20100811,232400,10254,10254,10251,10251
DJIUSD,20100811,232500,10252,10255,10252,10253
DJIUSD,20100811,232600,10254,10260,10253,10257
DJIUSD,20100811,232700,10258,10263,10258,10262
DJIUSD,20100811,232800,10264,10265,10263,10264
DJIUSD,20100811,232900,10264,10264,10258,10260
SPXUSD,20100811,000200,1117,1119,1117,1119
SPXUSD,20100811,000300,1117,1118,1117,1118
SPXUSD,20100811,000400,1118,1119,1118,1118
SPXUSD,20100811,000500,1118,1119,1118,1118
SPXUSD,20100811,000600,1117,1119,1117,1119
SPXUSD,20100811,000700,1117,1118,1117,1118
SPXUSD,20100811,000800,1118,1118,1117,1118
SPXUSD,20100811,000900,1117,1119,1117,1118
SPXUSD,20100811,001000,1118,1118,1117,1118
SPXUSD,20100811,001100,1118,1119,1117,1119
SPXUSD,20100811,001200,1119,1119,1117,1117
SPXUSD,20100811,001300,1117,1119,1117,1119
SPXUSD,20100811,001400,1117,1118,1117,1118
SPXUSD,20100811,001500,1117,1118,1117,1118
SPXUSD,20100811,001600,1117,1118,1117,1118
SPXUSD,20100811,001800,1118,1119,1117,1118
SPXUSD,20100811,001900,1117,1119,1117,1118
SPXUSD,20100811,002000,1117,1118,1117,1117
SPXUSD,20100811,002100,1117,1118,1117,1118
SPXUSD,20100811,002200,1119,1119,1117,1118
SPXUSD,20100811,002300,1118,1118,1118,1118
SPXUSD,20100811,002400,1119,1119,1118,1118
SPXUSD,20100811,002500,1119,1119,1117,1119
SPXUSD,20100811,002600,1119,1119,1118,1118
SPXUSD,20100811,002700,1118,1119,1117,1117
SPXUSD,20100811,002800,1119,1119,1117,1117
SPXUSD,20100811,002900,1118,1118,1118,1118
SPXUSD,20100811,003000,1118,1118,1117,1117
SPXUSD,20100811,003100,1119,1119,1118,1118
SPXUSD,20100811,003200,1118,1118,1117,1117
SPXUSD,20100811,003300,1118,1118,1118,1118
SPXUSD,20100811,003400,1117,1118,1117,1118
SPXUSD,20100811,003500,1118,1118,1118,1118
SPXUSD,20100811,003600,1118,1119,1118,1119
SPXUSD,20100811,003700,1118,1118,1118,1118
SPXUSD,20100811,003800,1118,1118,1117,1117
SPXUSD,20100811,003900,1119,1119,1116,1118
SPXUSD,20100811,004000,1118,1118,1116,1117
SPXUSD,20100811,004100,1117,1118,1117,1118
SPXUSD,20100811,004200,1117,1118,1117,1118
SPXUSD,20100811,004300,1119,1119,1118,1118
SPXUSD,20100811,004400,1118,1118,1118,1118
SPXUSD,20100811,004500,1118,1118,1117,1117
SPXUSD,20100811,004600,1116,1118,1116,1118
SPXUSD,20100811,004700,1118,1118,1116,1117
SPXUSD,20100811,004800,1118,1118,1116,1116
SPXUSD,20100811,004900,1116,1117,1116,1116
SPXUSD,20100811,005000,1116,1117,1116,1116
SPXUSD,20100811,005100,1116,1117,1116,1116
SPXUSD,20100811,005200,1117,1118,1116,1117
SPXUSD,20100811,005300,1116,1118,1116,1117
SPXUSD,20100811,005400,1116,1118,1116,1116
SPXUSD,20100811,005500,1116,1116,1116,1116
SPXUSD,20100811,005600,1116,1117,1115,1117
SPXUSD,20100811,005700,1117,1117,1116,1116
SPXUSD,20100811,005800,1117,1117,1117,1117
SPXUSD,20100811,005900,1116,1117,1115,1117
SPXUSD,20100811,010000,1116,1116,1115,1115
SPXUSD,20100811,010100,1115,1117,1115,1117
SPXUSD,20100811,010200,1116,1116,1116,1116
SPXUSD,20100811,010300,1115,1116,1115,1116
SPXUSD,20100811,010400,1116,1117,1116,1116
SPXUSD,20100811,010500,1116,1117,1116,1117
SPXUSD,20100811,010600,1117,1117,1115,1115
SPXUSD,20100811,010700,1116,1116,1115,1115
SPXUSD,20100811,010800,1116,1116,1115,1115
SPXUSD,20100811,010900,1117,1117,1115,1117
SPXUSD,20100811,011000,1117,1117,1115,1115
SPXUSD,20100811,011100,1115,1116,1115,1116
SPXUSD,20100811,011200,1115,1116,1115,1116
SPXUSD,20100811,011300,1115,1116,1115,1116
SPXUSD,20100811,011400,1117,1117,1116,1116
SPXUSD,20100811,011500,1116,1117,1116,1117
SPXUSD,20100811,011600,1116,1116,1115,1115
SPXUSD,20100811,011700,1115,1116,1115,1116
SPXUSD,20100811,011800,1117,1117,1115,1116
SPXUSD,20100811,011900,1115,1116,1115,1116
SPXUSD,20100811,012000,1115,1115,1115,1115
SPXUSD,20100811,012100,1114,1115,1114,1114
SPXUSD,20100811,012200,1115,1115,1114,1114
SPXUSD,20100811,012300,1115,1115,1113,1114
SPXUSD,20100811,012400,1115,1115,1112,1112
SPXUSD,20100811,012500,1112,1112,1112,1112
SPXUSD,20100811,012600,1114,1114,1112,1112
SPXUSD,20100811,012700,1113,1114,1113,1113
SPXUSD,20100811,012800,1112,1113,1112,1112
SPXUSD,20100811,012900,1112,1112,1111,1112
SPXUSD,20100811,013000,1111,1113,1111,1113
SPXUSD,20100811,013100,1112,1112,1111,1111
SPXUSD,20100811,013200,1112,1113,1112,1113
SPXUSD,20100811,013300,1113,1113,1112,1112
SPXUSD,20100811,013400,1112,1114,1112,1114
SPXUSD,20100811,013500,1114,1114,1112,1113
SPXUSD,20100811,013600,1113,1113,1112,1112
SPXUSD,20100811,013700,1112,1113,1111,1112
SPXUSD,20100811,013800,1113,1113,1112,1113
SPXUSD,20100811,013900,1111,1112,1111,1112
SPXUSD,20100811,014000,1112,1112,1110,1110
SPXUSD,20100811,014100,1112,1112,1110,1111
SPXUSD,20100811,014200,1111,1111,1110,1110
SPXUSD,20100811,014300,1111,1111,1110,1110
SPXUSD,20100811,014400,1109,1110,1109,1109
SPXUSD,20100811,014500,1111,1111,1110,1110
SPXUSD,20100811,014600,1110,1111,1109,1111
SPXUSD,20100811,014700,1110,1111,1110,1111
SPXUSD,20100811,014800,1110,1111,1110,1111
SPXUSD,20100811,014900,1112,1112,1110,1110
SPXUSD,20100811,015000,1112,1112,1111,1111
SPXUSD,20100811,015100,1111,1111,1111,1111
SPXUSD,20100811,015200,1110,1112,1110,1112
SPXUSD,20100811,015300,1111,1112,1110,1111
SPXUSD,20100811,015400,1110,1112,1110,1112
SPXUSD,20100811,015500,1112,1112,1111,1111
SPXUSD,20100811,015600,1112,1112,1111,1111
SPXUSD,20100811,015700,1111,1111,1111,1111
SPXUSD,20100811,015800,1111,1112,1111,1111
SPXUSD,20100811,015900,1111,1112,1111,1112
SPXUSD,20100811,020000,1111,1112,1111,1111
SPXUSD,20100811,020100,1110,1112,1110,1111
SPXUSD,20100811,020200,1112,1112,1110,1111
SPXUSD,20100811,020300,1112,1112,1112,1112
SPXUSD,20100811,020400,1112,1112,1111,1111
SPXUSD,20100811,020500,1112,1112,1111,1111
SPXUSD,20100811,020600,1111,1112,1111,1111
SPXUSD,20100811,020700,1110,1112,1110,1112
SPXUSD,20100811,020800,1111,1112,1110,1110
SPXUSD,20100811,020900,1111,1111,1111,1111
SPXUSD,20100811,021000,1112,1112,1110,1111
SPXUSD,20100811,021100,1112,1112,1111,1111
SPXUSD,20100811,021200,1112,1112,1111,1111
SPXUSD,20100811,021300,1112,1113,1112,1113
SPXUSD,20100811,021400,1112,1112,1112,1112
SPXUSD,20100811,021500,1113,1113,1113,1113
SPXUSD,20100811,021600,1113,1113,1112,1112
SPXUSD,20100811,021700,1111,1113,1111,1112
SPXUSD,20100811,021800,1112,1112,1111,1112
SPXUSD,20100811,021900,1112,1112,1112,1112
SPXUSD,20100811,022000,1111,1112,1111,1111
SPXUSD,20100811,022100,1111,1112,1111,1111
SPXUSD,20100811,022200,1111,1111,1110,1111
SPXUSD,20100811,022300,1111,1111,1110,1110
SPXUSD,20100811,022400,1112,1112,1111,1111
SPXUSD,20100811,022500,1111,1112,1110,1112
SPXUSD,20100811,022600,1112,1112,1110,1110
SPXUSD,20100811,022700,1112,1112,1110,1110
SPXUSD,20100811,022800,1111,1112,1111,1112
SPXUSD,20100811,022900,1110,1112,1110,1111
SPXUSD,20100811,023000,1111,1111,1110,1111
SPXUSD,20100811,023100,1111,1112,1110,1110
SPXUSD,20100811,023200,1110,1112,1110,1111
SPXUSD,20100811,023300,1111,1111,1111,1111
SPXUSD,20100811,023400,1112,1112,1112,1112
SPXUSD,20100811,023500,1111,1111,1110,1111
SPXUSD,20100811,023600,1112,1112,1111,1111
SPXUSD,20100811,023700,1112,1112,1111,1112
SPXUSD,20100811,023800,1111,1112,1111,1112
SPXUSD,20100811,023900,1111,1112,1111,1112
SPXUSD,20100811,024000,1110,1111,1110,1111
SPXUSD,20100811,024100,1112,1112,1111,1112
SPXUSD,20100811,024200,1110,1112,1110,1110
SPXUSD,20100811,024300,1111,1111,1110,1111
SPXUSD,20100811,024400,1110,1110,1110,1110
SPXUSD,20100811,024500,1110,1111,1110,1111
SPXUSD,20100811,024600,1111,1112,1111,1111
SPXUSD,20100811,024700,1110,1111,1110,1111
SPXUSD,20100811,024800,1112,1112,1112,1112
SPXUSD,20100811,024900,1112,1112,1111,1112
SPXUSD,20100811,025000,1113,1113,1112,1113
SPXUSD,20100811,025100,1111,1113,1111,1111
SPXUSD,20100811,025200,1112,1113,1111,1113
SPXUSD,20100811,025300,1113,1113,1112,1113
SPXUSD,20100811,025400,1112,1113,1112,1112
SPXUSD,20100811,025500,1112,1113,1111,1111
SPXUSD,20100811,025600,1113,1113,1111,1111
SPXUSD,20100811,025700,1111,1113,1111,1111
SPXUSD,20100811,025800,1111,1112,1111,1111
SPXUSD,20100811,025900,1113,1113,1111,1111
SPXUSD,20100811,030000,1111,1112,1111,1112
SPXUSD,20100811,030100,1113,1113,1112,1113
SPXUSD,20100811,030200,1112,1112,1112,1112
SPXUSD,20100811,030300,1112,1112,1111,1111
SPXUSD,20100811,030400,1112,1113,1112,1112
SPXUSD,20100811,030500,1113,1113,1113,1113
SPXUSD,20100811,030600,1112,1112,1111,1112
SPXUSD,20100811,030700,1113,1113,1112,1112
SPXUSD,20100811,030800,1113,1113,1112,1112
SPXUSD,20100811,030900,1113,1113,1112,1113
SPXUSD,20100811,031000,1113,1113,1113,1113
SPXUSD,20100811,031100,1114,1114,1112,1114
SPXUSD,20100811,031200,1114,1114,1112,1113
SPXUSD,20100811,031300,1112,1113,1112,1113
SPXUSD,20100811,031400,1114,1114,1113,1113
SPXUSD,20100811,031500,1113,1115,1113,1114
SPXUSD,20100811,031600,1114,1114,1114,1114
SPXUSD,20100811,031700,1115,1115,1114,1114
SPXUSD,20100811,031800,1114,1114,1113,1113
SPXUSD,20100811,031900,1114,1115,1114,1115
SPXUSD,20100811,032000,1114,1115,1113,1113
SPXUSD,20100811,032100,1114,1114,1113,1114
SPXUSD,20100811,032200,1115,1115,1114,1115
SPXUSD,20100811,032300,1114,1114,1113,1113
SPXUSD,20100811,032400,1114,1114,1113,1114
SPXUSD,20100811,032500,1114,1114,1113,1113
SPXUSD,20100811,032600,1114,1114,1113,1114
SPXUSD,20100811,032700,1113,1114,1113,1114
SPXUSD,20100811,032800,1113,1113,1113,1113
SPXUSD,20100811,032900,1113,1114,1113,1114
SPXUSD,20100811,033000,1114,1114,1113,1114
SPXUSD,20100811,033100,1113,1113,1113,1113
SPXUSD,20100811,033200,1112,1113,1112,1113
SPXUSD,20100811,033300,1114,1114,1114,1114
SPXUSD,20100811,033400,1114,1114,1113,1113
SPXUSD,20100811,033500,1113,1114,1113,1113
SPXUSD,20100811,033600,1113,1113,1113,1113
SPXUSD,20100811,033700,1113,1114,1113,1114
SPXUSD,20100811,033800,1114,1114,1113,1114
SPXUSD,20100811,033900,1114,1114,1113,1114
SPXUSD,20100811,034000,1114,1114,1113,1114
SPXUSD,20100811,034100,1114,1114,1113,1114
SPXUSD,20100811,034200,1113,1114,1113,1114
SPXUSD,20100811,034300,1113,1113,1113,1113
SPXUSD,20100811,034400,1114,1114,1113,1113
SPXUSD,20100811,034500,1113,1114,1113,1113
SPXUSD,20100811,034600,1113,1114,1113,1114
SPXUSD,20100811,034700,1114,1114,1112,1112
SPXUSD,20100811,034800,1114,1114,1113,1113
SPXUSD,20100811,034900,1113,1114,1112,1113
SPXUSD,20100811,035000,1114,1114,1113,1113
SPXUSD,20100811,035100,1113,1114,1112,1113
SPXUSD,20100811,035200,1113,1113,1113,1113
SPXUSD,20100811,035300,1114,1114,1113,1113
SPXUSD,20100811,035400,1113,1114,1112,1113
SPXUSD,20100811,035500,1114,1114,1112,1113
SPXUSD,20100811,035600,1112,1114,1112,1112
SPXUSD,20100811,035700,1114,1114,1113,1113
SPXUSD,20100811,035800,1112,1113,1112,1112
SPXUSD,20100811,035900,1113,1114,1113,1113
SPXUSD,20100811,040000,1113,1113,1112,1113
SPXUSD,20100811,040100,1113,1113,1112,1112
SPXUSD,20100811,040200,1113,1114,1112,1112
SPXUSD,20100811,040300,1113,1113,1113,1113
SPXUSD,20100811,040400,1113,1113,1113,1113
SPXUSD,20100811,040500,1112,1114,1112,1114
SPXUSD,20100811,040600,1114,1114,1112,1114
SPXUSD,20100811,040700,1113,1113,1113,1113
SPXUSD,20100811,040800,1113,1113,1113,1113
SPXUSD,20100811,040900,1114,1114,1113,1114
SPXUSD,20100811,041000,1114,1114,1113,1113
SPXUSD,20100811,041100,1112,1112,1112,1112
SPXUSD,20100811,041200,1112,1113,1112,1112
SPXUSD,20100811,041300,1112,1112,1111,1112
SPXUSD,20100811,041400,1111,1113,1111,1113
SPXUSD,20100811,041500,1112,1113,1112,1113
SPXUSD,20100811,041600,1112,1113,1111,1111
SPXUSD,20100811,041700,1112,1112,1112,1112
SPXUSD,20100811,041800,1113,1113,1111,1111
SPXUSD,20100811,041900,1111,1112,1111,1111
SPXUSD,20100811,042000,1113,1113,1113,1113
SPXUSD,20100811,042100,1112,1114,1112,1114
SPXUSD,20100811,042200,1114,1114,1112,1113
SPXUSD,20100811,042300,1113,1113,1112,1112
SPXUSD,20100811,042400,1113,1113,1112,1113
SPXUSD,20100811,042500,1112,1113,1112,1112
SPXUSD,20100811,042600,1112,1112,1112,1112
SPXUSD,20100811,042700,1112,1113,1112,1113
SPXUSD,20100811,042800,1112,1112,1112,1112
SPXUSD,20100811,042900,1113,1113,1113,1113
SPXUSD,20100811,043000,1112,1113,1112,1112
SPXUSD,20100811,043100,1113,1113,1112,1112
SPXUSD,20100811,043200,1113,1113,1112,1112
SPXUSD,20100811,043300,1113,1113,1112,1112
SPXUSD,20100811,043400,1112,1113,1112,1113
SPXUSD,20100811,043500,1112,1113,1111,1112
SPXUSD,20100811,043600,1112,1112,1112,1112
SPXUSD,20100811,043700,1111,1112,1111,1112
SPXUSD,20100811,043800,1112,1112,1111,1111
SPXUSD,20100811,043900,1113,1113,1111,1112
SPXUSD,20100811,044000,1111,1112,1111,1112
SPXUSD,20100811,044100,1111,1111,1111,1111
SPXUSD,20100811,044200,1111,1112,1111,1111
SPXUSD,20100811,044300,1112,1112,1111,1111
SPXUSD,20100811,044400,1111,1112,1111,1112
SPXUSD,20100811,044500,1111,1112,1111,1112
SPXUSD,20100811,044600,1112,1112,1111,1112
SPXUSD,20100811,044700,1112,1112,1112,1112
SPXUSD,20100811,044800,1112,1112,1111,1111
SPXUSD,20100811,044900,1112,1112,1112,1112
SPXUSD,20100811,045000,1111,1112,1111,1112
SPXUSD,20100811,045100,1111,1112,1111,1112
SPXUSD,20100811,045200,1111,1113,1111,1112
SPXUSD,20100811,045300,1113,1113,1112,1112
SPXUSD,20100811,045400,1113,1113,1112,1112
SPXUSD,20100811,045500,1113,1113,1113,1113
SPXUSD,20100811,045600,1112,1112,1112,1112
SPXUSD,20100811,045700,1111,1113,1111,1112
SPXUSD,20100811,045800,1112,1112,1111,1111
SPXUSD,20100811,045900,1111,1113,1111,1112
SPXUSD,20100811,050000,1112,1112,1111,1111
SPXUSD,20100811,050100,1112,1113,1111,1112
SPXUSD,20100811,050200,1112,1112,1112,1112
SPXUSD,20100811,050300,1113,1113,1112,1112
SPXUSD,20100811,050400,1112,1113,1112,1113
SPXUSD,20100811,050500,1113,1113,1112,1112
SPXUSD,20100811,050600,1112,1113,1112,1112
SPXUSD,20100811,050700,1111,1112,1111,1112
SPXUSD,20100811,050800,1112,1112,1111,1112
SPXUSD,20100811,050900,1111,1113,1111,1112
SPXUSD,20100811,051000,1112,1113,1111,1111
SPXUSD,20100811,051100,1111,1112,1111,1111
SPXUSD,20100811,051200,1111,1112,1111,1112
SPXUSD,20100811,051300,1112,1113,1111,1112
SPXUSD,20100811,051400,1112,1112,1111,1112
SPXUSD,20100811,051500,1110,1112,1110,1111
SPXUSD,20100811,051600,1112,1112,1111,1111
SPXUSD,20100811,051700,1112,1112,1111,1112
SPXUSD,20100811,051800,1111,1111,1111,1111
SPXUSD,20100811,051900,1112,1113,1110,1113
SPXUSD,20100811,052000,1111,1111,1111,1111
SPXUSD,20100811,052100,1112,1112,1111,1111
SPXUSD,20100811,052200,1112,1112,1111,1111
SPXUSD,20100811,052300,1113,1113,1111,1113
SPXUSD,20100811,052400,1112,1112,1112,1112
SPXUSD,20100811,052500,1111,1112,1111,1112
SPXUSD,20100811,052600,1112,1112,1111,1111
SPXUSD,20100811,052700,1111,1112,1111,1112
SPXUSD,20100811,052800,1111,1113,1111,1112
SPXUSD,20100811,052900,1112,1112,1111,1111
SPXUSD,20100811,053000,1112,1112,1111,1111
SPXUSD,20100811,053100,1111,1112,1111,1112
SPXUSD,20100811,053200,1111,1112,1111,1112
SPXUSD,20100811,053300,1111,1112,1111,1111
SPXUSD,20100811,053400,1111,1113,1111,1111
SPXUSD,20100811,053500,1111,1113,1111,1113
SPXUSD,20100811,053600,1111,1112,1111,1111
SPXUSD,20100811,053700,1111,1111,1111,1111
SPXUSD,20100811,053800,1112,1112,1111,1112
SPXUSD,20100811,053900,1111,1112,1111,1111
SPXUSD,20100811,054000,1111,1113,1111,1113
SPXUSD,20100811,054100,1112,1112,1111,1112
SPXUSD,20100811,054200,1113,1113,1112,1112
SPXUSD,20100811,054300,1112,1112,1111,1111
SPXUSD,20100811,054400,1113,1113,1112,1113
SPXUSD,20100811,054500,1111,1113,1111,1112
SPXUSD,20100811,054600,1112,1113,1112,1113
SPXUSD,20100811,054700,1113,1113,1112,1113
SPXUSD,20100811,054800,1113,1113,1111,1111
SPXUSD,20100811,054900,1113,1113,1112,1112
SPXUSD,20100811,055100,1113,1113,1111,1111
SPXUSD,20100811,055200,1112,1112,1110,1111
SPXUSD,20100811,055300,1111,1112,1111,1112
SPXUSD,20100811,055400,1112,1112,1111,1112
SPXUSD,20100811,055500,1111,1112,1111,1111
SPXUSD,20100811,055600,1112,1112,1110,1112
SPXUSD,20100811,055700,1112,1112,1111,1111
SPXUSD,20100811,055800,1111,1112,1111,1111
SPXUSD,20100811,055900,1111,1111,1111,1111
SPXUSD,20100811,060100,1112,1112,1112,1112
SPXUSD,20100811,060200,1112,1112,1110,1110
SPXUSD,20100811,060300,1111,1111,1110,1111
SPXUSD,20100811,060400,1110,1111,1110,1111
SPXUSD,20100811,060500,1109,1110,1109,1109
SPXUSD,20100811,060600,1110,1110,1108,1109
SPXUSD,20100811,060700,1110,1110,1108,1109
SPXUSD,20100811,060800,1109,1110,1109,1110
SPXUSD,20100811,060900,1110,1110,1109,1109
SPXUSD,20100811,061000,1108,1110,1107,1108
SPXUSD,20100811,061100,1108,1108,1107,1108
SPXUSD,20100811,061200,1107,1109,1106,1106
SPXUSD,20100811,061300,1106,1107,1105,1107
SPXUSD,20100811,061400,1106,1108,1106,1106
SPXUSD,20100811,061500,1106,1107,1106,1107
SPXUSD,20100811,061600,1108,1108,1107,1108
SPXUSD,20100811,061700,1107,1108,1107,1108
SPXUSD,20100811,061800,1107,1109,1107,1107
SPXUSD,20100811,061900,1107,1108,1107,1108
SPXUSD,20100811,062000,1107,1109,1107,1108
SPXUSD,20100811,062100,1107,1108,1107,1108
SPXUSD,20100811,062200,1108,1108,1108,1108
SPXUSD,20100811,062300,1108,1108,1107,1107
SPXUSD,20100811,062400,1107,1108,1107,1107
SPXUSD,20100811,062500,1108,1108,1107,1108
SPXUSD,20100811,062600,1108,1108,1108,1108
SPXUSD,20100811,062700,1108,1109,1108,1108
SPXUSD,20100811,062800,1108,1108,1108,1108
SPXUSD,20100811,062900,1108,1109,1108,1109
SPXUSD,20100811,063000,1108,1108,1108,1108
SPXUSD,20100811,063100,1109,1109,1107,1108
SPXUSD,20100811,063200,1107,1108,1107,1108
SPXUSD,20100811,063300,1108,1109,1108,1109
SPXUSD,20100811,063400,1107,1109,1107,1109
SPXUSD,20100811,063500,1108,1109,1108,1109
SPXUSD,20100811,063600,1108,1108,1108,1108
SPXUSD,20100811,063700,1109,1109,1108,1109
SPXUSD,20100811,063800,1108,1110,1108,1110
SPXUSD,20100811,063900,1109,1110,1108,1108
SPXUSD,20100811,064000,1108,1109,1108,1108
SPXUSD,20100811,064100,1108,1108,1107,1108
SPXUSD,20100811,064200,1109,1109,1108,1109
SPXUSD,20100811,064300,1108,1109,1107,1107
SPXUSD,20100811,064400,1108,1108,1108,1108
SPXUSD,20100811,064500,1107,1108,1107,1108
SPXUSD,20100811,064600,1107,1109,1107,1109
SPXUSD,20100811,064700,1108,1109,1107,1109
SPXUSD,20100811,064800,1107,1109,1107,1109
SPXUSD,20100811,064900,1109,1109,1108,1108
SPXUSD,20100811,065000,1109,1109,1108,1108
SPXUSD,20100811,065100,1109,1109,1108,1108
SPXUSD,20100811,065200,1108,1109,1108,1108
SPXUSD,20100811,065300,1108,1109,1107,1108
SPXUSD,20100811,065400,1108,1109,1107,1109
SPXUSD,20100811,065500,1108,1109,1108,1109
SPXUSD,20100811,065600,1108,1108,1107,1107
SPXUSD,20100811,065700,1108,1108,1107,1107
SPXUSD,20100811,065800,1107,1108,1107,1108
SPXUSD,20100811,065900,1108,1109,1107,1109
SPXUSD,20100811,070000,1108,1109,1107,1109
SPXUSD,20100811,070100,1108,1109,1106,1106
SPXUSD,20100811,070200,1106,1107,1106,1106
SPXUSD,20100811,070300,1106,1108,1106,1108
SPXUSD,20100811,070400,1106,1107,1106,1106
SPXUSD,20100811,070500,1107,1107,1107,1107
SPXUSD,20100811,070600,1106,1109,1106,1108
SPXUSD,20100811,070700,1107,1107,1107,1107
SPXUSD,20100811,070800,1108,1108,1108,1108
SPXUSD,20100811,070900,1107,1109,1107,1107
SPXUSD,20100811,071000,1109,1109,1107,1108
SPXUSD,20100811,071100,1108,1108,1106,1108
SPXUSD,20100811,071200,1108,1108,1107,1107
SPXUSD,20100811,071300,1107,1107,1107,1107
SPXUSD,20100811,071400,1108,1108,1107,1107
SPXUSD,20100811,071500,1108,1108,1106,1107
SPXUSD,20100811,071600,1107,1107,1106,1106
SPXUSD,20100811,071700,1107,1107,1106,1106
SPXUSD,20100811,071800,1106,1106,1105,1105
SPXUSD,20100811,071900,1106,1106,1106,1106
SPXUSD,20100811,072000,1106,1107,1106,1107
SPXUSD,20100811,072100,1106,1106,1106,1106
SPXUSD,20100811,072200,1106,1107,1106,1107
SPXUSD,20100811,072300,1106,1107,1106,1107
SPXUSD,20100811,072400,1107,1107,1106,1106
SPXUSD,20100811,072500,1106,1107,1106,1106
SPXUSD,20100811,072600,1105,1106,1105,1106
SPXUSD,20100811,072700,1106,1106,1105,1106
SPXUSD,20100811,072800,1105,1107,1105,1107
SPXUSD,20100811,072900,1106,1107,1106,1107
SPXUSD,20100811,073000,1106,1107,1105,1107
SPXUSD,20100811,073100,1107,1107,1105,1106
SPXUSD,20100811,073200,1107,1107,1106,1106
SPXUSD,20100811,073300,1106,1107,1105,1107
SPXUSD,20100811,073400,1106,1107,1106,1107
SPXUSD,20100811,073500,1106,1107,1106,1107
SPXUSD,20100811,073600,1107,1107,1106,1106
SPXUSD,20100811,073700,1106,1107,1105,1105
SPXUSD,20100811,073800,1106,1108,1105,1107
SPXUSD,20100811,073900,1106,1107,1106,1107
SPXUSD,20100811,074000,1106,1107,1106,1107
SPXUSD,20100811,074100,1107,1107,1106,1107
SPXUSD,20100811,074200,1106,1107,1106,1107
SPXUSD,20100811,074300,1107,1107,1105,1106
SPXUSD,20100811,074400,1105,1107,1105,1107
SPXUSD,20100811,074500,1106,1107,1106,1107
SPXUSD,20100811,074600,1106,1108,1105,1108
SPXUSD,20100811,074700,1107,1107,1106,1106
SPXUSD,20100811,074800,1106,1106,1106,1106
SPXUSD,20100811,074900,1107,1107,1105,1107
SPXUSD,20100811,075000,1107,1107,1106,1106
SPXUSD,20100811,075100,1107,1108,1107,1108
SPXUSD,20100811,075200,1107,1108,1107,1107
SPXUSD,20100811,075300,1108,1108,1108,1108
SPXUSD,20100811,075400,1107,1108,1107,1108
SPXUSD,20100811,075500,1108,1108,1106,1107
SPXUSD,20100811,075600,1107,1108,1107,1108
SPXUSD,20100811,075700,1108,1108,1108,1108
SPXUSD,20100811,075800,1107,1108,1107,1107
SPXUSD,20100811,075900,1108,1109,1107,1109
SPXUSD,20100811,080000,1108,1108,1108,1108
SPXUSD,20100811,080100,1109,1109,1108,1109
SPXUSD,20100811,080200,1107,1109,1107,1108
SPXUSD,20100811,080300,1108,1108,1107,1108
SPXUSD,20100811,080400,1107,1108,1107,1107
SPXUSD,20100811,080500,1107,1108,1107,1107
SPXUSD,20100811,080600,1108,1109,1108,1108
SPXUSD,20100811,080700,1107,1108,1107,1108
SPXUSD,20100811,080800,1109,1109,1108,1108
SPXUSD,20100811,080900,1107,1108,1106,1107
SPXUSD,20100811,081000,1108,1109,1107,1108
SPXUSD,20100811,081100,1107,1108,1107,1108
SPXUSD,20100811,081200,1108,1109,1107,1109
SPXUSD,20100811,081300,1107,1107,1107,1107
SPXUSD,20100811,081400,1108,1108,1106,1107
SPXUSD,20100811,081500,1108,1108,1106,1106
SPXUSD,20100811,081600,1108,1108,1106,1107
SPXUSD,20100811,081700,1106,1106,1106,1106
SPXUSD,20100811,081800,1106,1108,1106,1106
SPXUSD,20100811,081900,1107,1107,1107,1107
SPXUSD,20100811,082000,1107,1108,1107,1108
SPXUSD,20100811,082100,1106,1107,1106,1107
SPXUSD,20100811,082200,1108,1108,1106,1106
SPXUSD,20100811,082300,1107,1107,1107,1107
SPXUSD,20100811,082400,1106,1107,1106,1107
SPXUSD,20100811,082500,1106,1107,1105,1106
SPXUSD,20100811,082600,1105,1107,1105,1106
SPXUSD,20100811,082700,1106,1106,1106,1106
SPXUSD,20100811,082800,1105,1106,1105,1106
SPXUSD,20100811,082900,1106,1106,1106,1106
SPXUSD,20100811,083000,1106,1106,1106,1106
SPXUSD,20100811,083100,1106,1106,1105,1105
SPXUSD,20100811,083200,1106,1106,1105,1105
SPXUSD,20100811,083300,1106,1107,1105,1107
SPXUSD,20100811,083400,1107,1107,1106,1107
SPXUSD,20100811,083500,1107,1107,1106,1107
SPXUSD,20100811,083600,1106,1107,1105,1106
SPXUSD,20100811,083700,1107,1107,1106,1107
SPXUSD,20100811,083800,1107,1107,1106,1107
SPXUSD,20100811,083900,1107,1107,1106,1106
SPXUSD,20100811,084000,1106,1107,1105,1106
SPXUSD,20100811,084100,1106,1107,1106,1107
SPXUSD,20100811,084200,1106,1107,1106,1107
SPXUSD,20100811,084300,1107,1107,1105,1107
SPXUSD,20100811,084400,1106,1108,1106,1108
SPXUSD,20100811,084500,1108,1108,1106,1106
SPXUSD,20100811,084600,1108,1108,1106,1108
SPXUSD,20100811,084700,1108,1109,1107,1107
SPXUSD,20100811,084800,1108,1109,1108,1108
SPXUSD,20100811,084900,1108,1108,1107,1108
SPXUSD,20100811,085000,1108,1108,1107,1107
SPXUSD,20100811,085100,1108,1108,1107,1107
SPXUSD,20100811,085200,1107,1107,1107,1107
SPXUSD,20100811,085300,1106,1108,1106,1106
SPXUSD,20100811,085400,1106,1108,1106,1108
SPXUSD,20100811,085500,1108,1108,1107,1107
SPXUSD,20100811,085600,1108,1108,1106,1108
SPXUSD,20100811,085700,1106,1107,1106,1107
SPXUSD,20100811,085800,1107,1108,1107,1108
SPXUSD,20100811,085900,1108,1108,1107,1108
SPXUSD,20100811,090000,1108,1108,1107,1108
SPXUSD,20100811,090100,1107,1107,1107,1107
SPXUSD,20100811,090200,1108,1108,1106,1107
SPXUSD,20100811,090300,1108,1108,1108,1108
SPXUSD,20100811,090400,1108,1109,1108,1109
SPXUSD,20100811,090500,1109,1109,1108,1108
SPXUSD,20100811,090600,1108,1109,1108,1108
SPXUSD,20100811,090700,1108,1109,1108,1108
SPXUSD,20100811,090800,1107,1108,1107,1108
SPXUSD,20100811,090900,1108,1108,1107,1107
SPXUSD,20100811,091000,1108,1108,1107,1107
SPXUSD,20100811,091100,1108,1109,1108,1109
SPXUSD,20100811,091200,1108,1108,1108,1108
SPXUSD,20100811,091300,1108,1108,1108,1108
SPXUSD,20100811,091400,1108,1108,1107,1108
SPXUSD,20100811,091600,1107,1107,1107,1107
SPXUSD,20100811,091700,1107,1107,1107,1107
SPXUSD,20100811,091800,1106,1107,1106,1107
SPXUSD,20100811,091900,1107,1107,1106,1106
SPXUSD,20100811,092000,1107,1107,1106,1106
SPXUSD,20100811,092100,1107,1108,1106,1106
SPXUSD,20100811,092200,1107,1107,1107,1107
SPXUSD,20100811,092300,1106,1107,1105,1105
SPXUSD,20100811,092400,1107,1107,1105,1105
SPXUSD,20100811,092500,1107,1107,1105,1105
SPXUSD,20100811,092600,1106,1106,1106,1106
SPXUSD,20100811,092700,1105,1106,1105,1106
SPXUSD,20100811,092800,1106,1106,1104,1105
SPXUSD,20100811,092900,1105,1105,1105,1105
SPXUSD,20100811,093000,1105,1105,1105,1105
SPXUSD,20100811,093100,1106,1106,1104,1106
SPXUSD,20100811,093200,1104,1105,1103,1103
SPXUSD,20100811,093300,1105,1105,1104,1104
SPXUSD,20100811,093400,1103,1105,1103,1105
SPXUSD,20100811,093500,1104,1104,1104,1104
SPXUSD,20100811,093600,1105,1105,1103,1104
SPXUSD,20100811,093700,1104,1105,1104,1105
SPXUSD,20100811,093800,1104,1105,1104,1105
SPXUSD,20100811,093900,1104,1105,1104,1104
SPXUSD,20100811,094000,1105,1105,1104,1104
SPXUSD,20100811,094100,1105,1106,1105,1106
SPXUSD,20100811,094200,1105,1105,1105,1105
SPXUSD,20100811,094300,1105,1105,1104,1104
SPXUSD,20100811,094400,1105,1105,1104,1104
SPXUSD,20100811,094500,1105,1105,1103,1104
SPXUSD,20100811,094600,1104,1105,1103,1103
SPXUSD,20100811,094700,1105,1105,1104,1104
SPXUSD,20100811,094800,1103,1105,1103,1104
SPXUSD,20100811,094900,1104,1104,1104,1104
SPXUSD,20100811,095000,1103,1104,1103,1104
SPXUSD,20100811,095100,1103,1105,1103,1105
SPXUSD,20100811,095200,1103,1104,1103,1104
SPXUSD,20100811,095300,1104,1104,1103,1104
SPXUSD,20100811,095400,1103,1103,1103,1103
SPXUSD,20100811,095500,1103,1104,1102,1104
SPXUSD,20100811,095600,1104,1104,1102,1104
SPXUSD,20100811,095700,1103,1104,1103,1104
SPXUSD,20100811,095800,1102,1103,1102,1103
SPXUSD,20100811,095900,1103,1104,1103,1104
SPXUSD,20100811,100000,1104,1104,1102,1103
SPXUSD,20100811,100100,1102,1103,1102,1102
SPXUSD,20100811,100200,1102,1103,1101,1102
SPXUSD,20100811,100300,1103,1103,1101,1101
SPXUSD,20100811,100400,1101,1102,1101,1102
SPXUSD,20100811,100500,1101,1101,1100,1101
SPXUSD,20100811,100600,1101,1102,1101,1102
SPXUSD,20100811,100700,1101,1102,1101,1102
SPXUSD,20100811,100800,1102,1102,1101,1102
SPXUSD,20100811,100900,1103,1103,1101,1103
SPXUSD,20100811,101000,1102,1104,1102,1103
SPXUSD,20100811,101100,1103,1103,1103,1103
SPXUSD,20100811,101200,1102,1103,1101,1102
SPXUSD,20100811,101300,1102,1103,1102,1103
SPXUSD,20100811,101400,1102,1103,1102,1102
SPXUSD,20100811,101500,1103,1103,1101,1101
SPXUSD,20100811,101600,1101,1103,1101,1103
SPXUSD,20100811,101700,1103,1103,1102,1102
SPXUSD,20100811,101800,1102,1103,1102,1103
SPXUSD,20100811,101900,1101,1102,1101,1101
SPXUSD,20100811,102000,1102,1103,1101,1102
SPXUSD,20100811,102100,1102,1102,1101,1101
SPXUSD,20100811,102200,1102,1102,1101,1102
SPXUSD,20100811,102300,1102,1102,1100,1100
SPXUSD,20100811,102400,1102,1102,1100,1101
SPXUSD,20100811,102500,1101,1101,1101,1101
SPXUSD,20100811,102600,1101,1101,1100,1101
SPXUSD,20100811,102700,1100,1101,1100,1101
SPXUSD,20100811,102800,1100,1100,1100,1100
SPXUSD,20100811,102900,1101,1102,1100,1102
SPXUSD,20100811,103000,1102,1103,1102,1103
SPXUSD,20100811,103100,1102,1102,1101,1101
SPXUSD,20100811,103200,1102,1103,1101,1103
SPXUSD,20100811,103300,1102,1102,1102,1102
SPXUSD,20100811,103400,1102,1103,1102,1102
SPXUSD,20100811,103500,1102,1103,1101,1102
SPXUSD,20100811,103600,1102,1103,1102,1103
SPXUSD,20100811,103700,1102,1102,1102,1102
SPXUSD,20100811,103800,1102,1103,1101,1103
SPXUSD,20100811,103900,1101,1102,1101,1102
SPXUSD,20100811,104000,1103,1103,1102,1102
SPXUSD,20100811,104100,1104,1104,1103,1103
SPXUSD,20100811,104200,1103,1104,1102,1104
SPXUSD,20100811,104300,1103,1104,1103,1104
SPXUSD,20100811,104400,1103,1104,1102,1103
SPXUSD,20100811,104500,1102,1103,1102,1102
SPXUSD,20100811,104600,1103,1103,1102,1102
SPXUSD,20100811,104700,1104,1104,1102,1102
SPXUSD,20100811,104800,1102,1103,1102,1103
SPXUSD,20100811,104900,1101,1103,1101,1102
SPXUSD,20100811,105000,1103,1103,1102,1103
SPXUSD,20100811,105100,1103,1103,1102,1103
SPXUSD,20100811,105200,1103,1103,1101,1103
SPXUSD,20100811,105300,1101,1102,1101,1102
SPXUSD,20100811,105400,1102,1104,1101,1103
SPXUSD,20100811,105500,1103,1103,1102,1102
SPXUSD,20100811,105600,1104,1104,1102,1104
SPXUSD,20100811,105700,1103,1104,1102,1102
SPXUSD,20100811,105800,1102,1103,1102,1103
SPXUSD,20100811,105900,1102,1103,1102,1103
SPXUSD,20100811,110000,1103,1104,1102,1102
SPXUSD,20100811,110100,1102,1103,1102,1103
SPXUSD,20100811,110200,1103,1104,1102,1102
SPXUSD,20100811,110300,1103,1104,1102,1103
SPXUSD,20100811,110400,1102,1103,1102,1103
SPXUSD,20100811,110500,1103,1103,1102,1103
SPXUSD,20100811,110600,1103,1103,1101,1102
SPXUSD,20100811,110700,1102,1103,1102,1102
SPXUSD,20100811,110800,1103,1103,1102,1103
SPXUSD,20100811,110900,1102,1103,1102,1102
SPXUSD,20100811,111000,1103,1104,1103,1104
SPXUSD,20100811,111100,1102,1104,1102,1104
SPXUSD,20100811,111200,1103,1104,1103,1103
SPXUSD,20100811,111300,1104,1104,1104,1104
SPXUSD,20100811,111400,1104,1104,1104,1104
SPXUSD,20100811,111500,1105,1105,1103,1103
SPXUSD,20100811,111600,1103,1104,1103,1104
SPXUSD,20100811,111700,1104,1104,1103,1103
SPXUSD,20100811,111800,1104,1104,1103,1103
SPXUSD,20100811,111900,1103,1103,1103,1103
SPXUSD,20100811,112000,1103,1104,1102,1104
SPXUSD,20100811,112100,1104,1104,1103,1104
SPXUSD,20100811,112200,1104,1104,1103,1103
SPXUSD,20100811,112300,1105,1105,1103,1103
SPXUSD,20100811,112400,1104,1104,1104,1104
SPXUSD,20100811,112500,1102,1103,1102,1103
SPXUSD,20100811,112600,1104,1104,1104,1104
SPXUSD,20100811,112700,1104,1105,1104,1105
SPXUSD,20100811,112800,1103,1104,1103,1104
SPXUSD,20100811,112900,1103,1104,1103,1104
SPXUSD,20100811,113000,1103,1104,1103,1103
SPXUSD,20100811,113100,1103,1103,1102,1103
SPXUSD,20100811,113200,1102,1103,1102,1102
SPXUSD,20100811,113300,1102,1103,1102,1102
SPXUSD,20100811,113400,1102,1102,1102,1102
SPXUSD,20100811,113500,1102,1102,1101,1102
SPXUSD,20100811,113600,1102,1103,1102,1102
SPXUSD,20100811,113700,1103,1103,1102,1102
SPXUSD,20100811,113800,1102,1102,1101,1102
SPXUSD,20100811,113900,1103,1103,1102,1102
SPXUSD,20100811,114000,1102,1103,1102,1102
SPXUSD,20100811,114100,1101,1103,1101,1102
SPXUSD,20100811,114200,1102,1103,1102,1102
SPXUSD,20100811,114300,1102,1103,1102,1102
SPXUSD,20100811,114400,1103,1103,1102,1102
SPXUSD,20100811,114500,1101,1103,1101,1103
SPXUSD,20100811,114600,1103,1103,1102,1103
SPXUSD,20100811,114700,1103,1104,1102,1102
SPXUSD,20100811,114800,1102,1103,1102,1103
SPXUSD,20100811,114900,1101,1103,1101,1103
SPXUSD,20100811,115000,1103,1104,1103,1103
SPXUSD,20100811,115100,1103,1103,1102,1102
SPXUSD,20100811,115200,1103,1103,1102,1102
SPXUSD,20100811,115300,1103,1104,1103,1103
SPXUSD,20100811,115400,1103,1104,1103,1103
SPXUSD,20100811,115500,1102,1104,1102,1104
SPXUSD,20100811,115600,1104,1104,1103,1103
SPXUSD,20100811,115700,1102,1104,1102,1103
SPXUSD,20100811,115800,1103,1104,1103,1104
SPXUSD,20100811,115900,1103,1104,1103,1104
SPXUSD,20100811,120000,1104,1104,1102,1104
SPXUSD,20100811,120100,1103,1103,1102,1102
SPXUSD,20100811,120200,1102,1104,1102,1104
SPXUSD,20100811,120300,1102,1103,1102,1103
SPXUSD,20100811,120400,1103,1104,1103,1104
SPXUSD,20100811,120500,1103,1105,1103,1104
SPXUSD,20100811,120600,1104,1105,1103,1103
SPXUSD,20100811,120700,1103,1104,1103,1104
SPXUSD,20100811,120800,1103,1105,1103,1104
SPXUSD,20100811,120900,1103,1104,1103,1103
SPXUSD,20100811,121000,1104,1104,1103,1104
SPXUSD,20100811,121100,1103,1104,1103,1104
SPXUSD,20100811,121200,1104,1104,1102,1104
SPXUSD,20100811,121300,1104,1104,1103,1103
SPXUSD,20100811,121400,1103,1103,1103,1103
SPXUSD,20100811,121500,1102,1104,1102,1104
SPXUSD,20100811,121600,1103,1104,1102,1103
SPXUSD,20100811,121700,1102,1104,1102,1102
SPXUSD,20100811,121800,1103,1103,1103,1103
SPXUSD,20100811,121900,1103,1103,1102,1102
SPXUSD,20100811,122000,1102,1103,1102,1103
SPXUSD,20100811,122100,1103,1103,1102,1103
SPXUSD,20100811,122200,1103,1103,1102,1102
SPXUSD,20100811,122300,1103,1103,1102,1103
SPXUSD,20100811,122400,1103,1103,1103,1103
SPXUSD,20100811,122500,1102,1104,1102,1104
SPXUSD,20100811,122600,1104,1104,1102,1102
SPXUSD,20100811,122700,1103,1103,1103,1103
SPXUSD,20100811,122800,1103,1103,1102,1102
SPXUSD,20100811,122900,1102,1104,1102,1103
SPXUSD,20100811,123000,1103,1104,1102,1102
SPXUSD,20100811,123100,1102,1103,1102,1103
SPXUSD,20100811,123200,1102,1103,1102,1103
SPXUSD,20100811,123300,1102,1103,1101,1101
SPXUSD,20100811,123400,1102,1102,1101,1102
SPXUSD,20100811,123500,1103,1103,1102,1102
SPXUSD,20100811,123600,1102,1103,1101,1103
SPXUSD,20100811,123700,1103,1103,1102,1103
SPXUSD,20100811,123800,1103,1103,1102,1102
SPXUSD,20100811,123900,1103,1103,1102,1103
SPXUSD,20100811,124000,1102,1102,1101,1102
SPXUSD,20100811,124100,1102,1103,1102,1103
SPXUSD,20100811,124200,1101,1101,1101,1101
SPXUSD,20100811,124300,1101,1101,1100,1101
SPXUSD,20100811,124400,1100,1102,1100,1102
SPXUSD,20100811,124500,1100,1102,1100,1102
SPXUSD,20100811,124600,1101,1101,1101,1101
SPXUSD,20100811,124700,1102,1102,1101,1101
SPXUSD,20100811,124800,1101,1102,1100,1102
SPXUSD,20100811,124900,1101,1102,1101,1102
SPXUSD,20100811,125000,1102,1102,1101,1101
SPXUSD,20100811,125100,1100,1102,1100,1101
SPXUSD,20100811,125200,1101,1102,1100,1100
SPXUSD,20100811,125300,1101,1102,1101,1101
SPXUSD,20100811,125400,1101,1102,1101,1101
SPXUSD,20100811,125500,1100,1101,1100,1100
SPXUSD,20100811,125600,1101,1101,1100,1101
SPXUSD,20100811,125700,1100,1102,1100,1102
SPXUSD,20100811,125800,1101,1101,1101,1101
SPXUSD,20100811,125900,1102,1102,1101,1102
SPXUSD,20100811,130000,1102,1102,1100,1101
SPXUSD,20100811,130100,1101,1101,1100,1101
SPXUSD,20100811,130200,1101,1101,1101,1101
SPXUSD,20100811,130300,1102,1102,1101,1101
SPXUSD,20100811,130400,1100,1101,1100,1101
SPXUSD,20100811,130500,1102,1102,1101,1101
SPXUSD,20100811,130600,1101,1102,1100,1102
SPXUSD,20100811,130700,1102,1102,1101,1102
SPXUSD,20100811,130800,1102,1102,1100,1100
SPXUSD,20100811,130900,1101,1101,1100,1100
SPXUSD,20100811,131000,1100,1101,1100,1100
SPXUSD,20100811,131100,1099,1101,1099,1101
SPXUSD,20100811,131200,1101,1101,1099,1100
SPXUSD,20100811,131300,1099,1101,1099,1100
SPXUSD,20100811,131400,1101,1101,1099,1099
SPXUSD,20100811,131500,1099,1100,1099,1099
SPXUSD,20100811,131600,1100,1100,1098,1099
SPXUSD,20100811,131700,1100,1100,1098,1098
SPXUSD,20100811,131800,1099,1100,1098,1098
SPXUSD,20100811,131900,1099,1099,1098,1099
SPXUSD,20100811,132000,1099,1099,1097,1099
SPXUSD,20100811,132100,1099,1100,1098,1098
SPXUSD,20100811,132200,1098,1099,1098,1099
SPXUSD,20100811,132300,1099,1099,1099,1099
SPXUSD,20100811,132400,1099,1099,1099,1099
SPXUSD,20100811,132500,1098,1100,1098,1100
SPXUSD,20100811,132600,1100,1100,1100,1100
SPXUSD,20100811,132700,1099,1100,1099,1100
SPXUSD,20100811,132800,1101,1101,1099,1101
SPXUSD,20100811,132900,1101,1101,1100,1101
SPXUSD,20100811,133000,1100,1100,1099,1100
SPXUSD,20100811,133100,1101,1101,1097,1097
SPXUSD,20100811,133200,1098,1099,1097,1099
SPXUSD,20100811,133300,1099,1099,1097,1097
SPXUSD,20100811,133400,1096,1097,1094,1095
SPXUSD,20100811,133500,1095,1096,1094,1095
SPXUSD,20100811,133600,1094,1095,1094,1095
SPXUSD,20100811,133700,1095,1096,1094,1096
SPXUSD,20100811,133800,1096,1097,1095,1097
SPXUSD,20100811,133900,1097,1097,1097,1097
SPXUSD,20100811,134000,1096,1097,1095,1095
SPXUSD,20100811,134100,1097,1097,1096,1096
SPXUSD,20100811,134200,1096,1098,1096,1097
SPXUSD,20100811,134300,1096,1096,1094,1094
SPXUSD,20100811,134400,1095,1096,1094,1095
SPXUSD,20100811,134500,1095,1095,1093,1095
SPXUSD,20100811,134600,1094,1095,1094,1095
SPXUSD,20100811,134700,1096,1096,1095,1095
SPXUSD,20100811,134800,1094,1096,1094,1096
SPXUSD,20100811,134900,1094,1097,1094,1095
SPXUSD,20100811,135000,1096,1096,1095,1095
SPXUSD,20100811,135100,1096,1096,1094,1094
SPXUSD,20100811,135200,1095,1096,1093,1094
SPXUSD,20100811,135300,1095,1096,1094,1096
SPXUSD,20100811,135400,1096,1096,1094,1095
SPXUSD,20100811,135500,1095,1095,1094,1095
SPXUSD,20100811,135600,1095,1095,1095,1095
SPXUSD,20100811,135700,1095,1095,1093,1095
SPXUSD,20100811,135800,1094,1095,1092,1094
SPXUSD,20100811,135900,1094,1096,1094,1096
SPXUSD,20100811,140000,1095,1096,1095,1096
SPXUSD,20100811,140100,1095,1095,1094,1094
SPXUSD,20100811,140200,1095,1096,1095,1095
SPXUSD,20100811,140300,1095,1096,1095,1096
SPXUSD,20100811,140400,1095,1097,1095,1097
SPXUSD,20100811,140500,1097,1097,1096,1097
SPXUSD,20100811,140600,1096,1097,1095,1097
SPXUSD,20100811,140700,1097,1097,1096,1096
SPXUSD,20100811,140800,1095,1097,1095,1096
SPXUSD,20100811,140900,1095,1098,1095,1097
SPXUSD,20100811,141000,1097,1097,1096,1097
SPXUSD,20100811,141100,1097,1097,1096,1096
SPXUSD,20100811,141200,1097,1097,1096,1096
SPXUSD,20100811,141300,1095,1096,1095,1096
SPXUSD,20100811,141400,1096,1096,1095,1095
SPXUSD,20100811,141500,1096,1096,1094,1094
SPXUSD,20100811,141600,1095,1095,1094,1094
SPXUSD,20100811,141700,1094,1094,1093,1094
SPXUSD,20100811,141800,1093,1095,1092,1093
SPXUSD,20100811,141900,1095,1095,1093,1093
SPXUSD,20100811,142000,1094,1095,1093,1095
SPXUSD,20100811,142100,1095,1095,1094,1094
SPXUSD,20100811,142200,1094,1095,1094,1094
SPXUSD,20100811,142300,1094,1094,1093,1093
SPXUSD,20100811,142400,1094,1096,1093,1095
SPXUSD,20100811,142500,1095,1096,1094,1094
SPXUSD,20100811,142600,1094,1094,1093,1094
SPXUSD,20100811,142700,1095,1095,1093,1095
SPXUSD,20100811,142800,1095,1096,1095,1096
SPXUSD,20100811,142900,1096,1096,1095,1095
SPXUSD,20100811,143000,1095,1095,1093,1093
SPXUSD,20100811,143100,1095,1095,1093,1094
SPXUSD,20100811,143200,1093,1095,1093,1095
SPXUSD,20100811,143300,1093,1095,1093,1095
SPXUSD,20100811,143400,1093,1094,1093,1093
SPXUSD,20100811,143500,1095,1095,1093,1094
SPXUSD,20100811,143600,1093,1095,1093,1093
SPXUSD,20100811,143700,1094,1095,1092,1094
SPXUSD,20100811,143800,1094,1095,1092,1095
SPXUSD,20100811,143900,1093,1094,1093,1094
SPXUSD,20100811,144000,1094,1096,1093,1095
SPXUSD,20100811,144100,1095,1095,1093,1094
SPXUSD,20100811,144200,1094,1094,1093,1093
SPXUSD,20100811,144300,1095,1095,1093,1093
SPXUSD,20100811,144400,1093,1094,1093,1094
SPXUSD,20100811,144500,1094,1094,1092,1092
SPXUSD,20100811,144600,1092,1093,1092,1093
SPXUSD,20100811,144700,1093,1093,1092,1092
SPXUSD,20100811,144800,1093,1093,1092,1092
SPXUSD,20100811,144900,1093,1093,1091,1092
SPXUSD,20100811,145000,1093,1093,1091,1091
SPXUSD,20100811,145100,1093,1093,1091,1093
SPXUSD,20100811,145200,1092,1093,1091,1092
SPXUSD,20100811,145300,1092,1094,1092,1093
SPXUSD,20100811,145400,1094,1094,1092,1093
SPXUSD,20100811,145500,1092,1092,1091,1091
SPXUSD,20100811,145600,1091,1092,1091,1091
SPXUSD,20100811,145700,1092,1092,1091,1091
SPXUSD,20100811,145800,1091,1093,1091,1092
SPXUSD,20100811,145900,1092,1093,1091,1091
SPXUSD,20100811,150000,1090,1091,1089,1091
SPXUSD,20100811,150100,1090,1091,1090,1091
SPXUSD,20100811,150200,1090,1092,1090,1092
SPXUSD,20100811,150300,1092,1092,1090,1090
SPXUSD,20100811,150400,1091,1092,1091,1091
SPXUSD,20100811,150500,1092,1092,1090,1092
SPXUSD,20100811,150600,1091,1091,1090,1090
SPXUSD,20100811,150700,1091,1091,1090,1090
SPXUSD,20100811,150800,1090,1092,1090,1091
SPXUSD,20100811,150900,1092,1092,1091,1091
SPXUSD,20100811,151000,1091,1092,1089,1090
SPXUSD,20100811,151100,1090,1090,1090,1090
SPXUSD,20100811,151200,1089,1091,1089,1090
SPXUSD,20100811,151300,1090,1090,1088,1090
SPXUSD,20100811,151400,1089,1090,1089,1090
SPXUSD,20100811,151500,1090,1090,1090,1090
SPXUSD,20100811,151600,1089,1090,1089,1090
SPXUSD,20100811,151700,1090,1090,1090,1090
SPXUSD,20100811,151800,1090,1090,1088,1088
SPXUSD,20100811,151900,1090,1090,1087,1087
SPXUSD,20100811,152000,1087,1089,1087,1088
SPXUSD,20100811,152100,1088,1089,1087,1088
SPXUSD,20100811,152200,1087,1089,1087,1089
SPXUSD,20100811,152300,1087,1090,1087,1088
SPXUSD,20100811,152400,1089,1089,1087,1088
SPXUSD,20100811,152500,1088,1088,1088,1088
SPXUSD,20100811,152600,1088,1089,1088,1089
SPXUSD,20100811,152700,1088,1089,1088,1089
SPXUSD,20100811,152800,1091,1091,1089,1089
SPXUSD,20100811,152900,1089,1089,1088,1089
SPXUSD,20100811,153000,1090,1090,1089,1090
SPXUSD,20100811,153100,1090,1091,1089,1090
SPXUSD,20100811,153200,1088,1090,1088,1089
SPXUSD,20100811,153300,1089,1090,1089,1090
SPXUSD,20100811,153400,1089,1090,1089,1089
SPXUSD,20100811,153500,1090,1090,1089,1090
SPXUSD,20100811,153600,1089,1090,1089,1089
SPXUSD,20100811,153700,1089,1091,1088,1090
SPXUSD,20100811,153800,1089,1089,1089,1089
SPXUSD,20100811,153900,1090,1091,1090,1090
SPXUSD,20100811,154000,1091,1091,1089,1090
SPXUSD,20100811,154100,1090,1091,1090,1091
SPXUSD,20100811,154200,1091,1091,1090,1090
SPXUSD,20100811,154300,1090,1090,1090,1090
SPXUSD,20100811,154400,1089,1090,1089,1090
SPXUSD,20100811,154500,1090,1090,1090,1090
SPXUSD,20100811,154600,1090,1090,1090,1090
SPXUSD,20100811,154700,1089,1091,1089,1090
SPXUSD,20100811,154800,1090,1091,1089,1091
SPXUSD,20100811,154900,1090,1091,1090,1091
SPXUSD,20100811,155000,1089,1090,1089,1090
SPXUSD,20100811,155100,1090,1091,1090,1090
SPXUSD,20100811,155200,1090,1090,1089,1089
SPXUSD,20100811,155300,1090,1091,1089,1089
SPXUSD,20100811,155400,1090,1091,1090,1091
SPXUSD,20100811,155500,1089,1091,1089,1091
SPXUSD,20100811,155600,1090,1090,1089,1090
SPXUSD,20100811,155700,1090,1090,1089,1090
SPXUSD,20100811,155800,1089,1090,1089,1089
SPXUSD,20100811,155900,1090,1090,1089,1090
SPXUSD,20100811,160000,1090,1090,1090,1090
SPXUSD,20100811,160100,1090,1090,1088,1088
SPXUSD,20100811,160200,1088,1089,1088,1089
SPXUSD,20100811,160300,1089,1090,1088,1090
SPXUSD,20100811,160400,1090,1090,1088,1088
SPXUSD,20100811,160500,1089,1089,1089,1089
SPXUSD,20100811,160600,1089,1089,1088,1089
SPXUSD,20100811,160700,1090,1090,1090,1090
SPXUSD,20100811,160800,1089,1090,1089,1090
SPXUSD,20100811,160900,1090,1090,1089,1090
SPXUSD,20100811,161000,1089,1091,1089,1091
SPXUSD,20100811,161100,1089,1090,1089,1089
SPXUSD,20100811,161200,1090,1090,1088,1088
SPXUSD,20100811,161300,1089,1090,1088,1089
SPXUSD,20100811,161400,1091,1091,1089,1090
SPXUSD,20100811,161500,1089,1091,1089,1090
SPXUSD,20100811,161600,1089,1090,1089,1090
SPXUSD,20100811,161700,1089,1090,1089,1089
SPXUSD,20100811,161800,1089,1089,1089,1089
SPXUSD,20100811,161900,1089,1089,1088,1089
SPXUSD,20100811,162000,1088,1089,1088,1089
SPXUSD,20100811,162100,1090,1090,1088,1089
SPXUSD,20100811,162200,1089,1090,1089,1089
SPXUSD,20100811,162300,1090,1090,1089,1090
SPXUSD,20100811,162400,1089,1090,1089,1090
SPXUSD,20100811,162500,1090,1090,1090,1090
SPXUSD,20100811,162600,1090,1090,1089,1090
SPXUSD,20100811,162700,1089,1091,1089,1090
SPXUSD,20100811,162800,1089,1089,1088,1088
SPXUSD,20100811,162900,1089,1089,1088,1088
SPXUSD,20100811,163000,1089,1089,1089,1089
SPXUSD,20100811,163100,1089,1089,1089,1089
SPXUSD,20100811,163200,1089,1090,1089,1089
SPXUSD,20100811,163300,1089,1090,1089,1090
SPXUSD,20100811,163400,1088,1088,1088,1088
SPXUSD,20100811,163500,1088,1089,1088,1088
SPXUSD,20100811,163600,1089,1089,1088,1089
SPXUSD,20100811,163700,1089,1089,1088,1088
SPXUSD,20100811,163800,1089,1089,1088,1089
SPXUSD,20100811,163900,1087,1089,1087,1089
SPXUSD,20100811,164000,1087,1088,1087,1088
SPXUSD,20100811,164100,1089,1089,1088,1089
SPXUSD,20100811,164200,1087,1089,1087,1087
SPXUSD,20100811,164300,1087,1088,1086,1087
SPXUSD,20100811,164400,1088,1088,1086,1086
SPXUSD,20100811,164500,1087,1087,1087,1087
SPXUSD,20100811,164600,1087,1088,1086,1087
SPXUSD,20100811,164700,1088,1088,1087,1088
SPXUSD,20100811,164800,1086,1088,1086,1088
SPXUSD,20100811,164900,1088,1088,1086,1086
SPXUSD,20100811,165000,1087,1088,1085,1087
SPXUSD,20100811,165100,1088,1088,1087,1087
SPXUSD,20100811,165200,1087,1087,1087,1087
SPXUSD,20100811,165300,1087,1087,1087,1087
SPXUSD,20100811,165400,1087,1087,1086,1087
SPXUSD,20100811,165500,1087,1087,1086,1087
SPXUSD,20100811,165600,1086,1086,1085,1086
SPXUSD,20100811,165700,1087,1087,1086,1086
SPXUSD,20100811,165800,1087,1087,1086,1086
SPXUSD,20100811,165900,1087,1087,1087,1087
SPXUSD,20100811,170000,1086,1087,1086,1087
SPXUSD,20100811,170100,1087,1087,1086,1086
SPXUSD,20100811,170200,1086,1086,1086,1086
SPXUSD,20100811,170300,1086,1088,1086,1087
SPXUSD,20100811,170400,1087,1088,1087,1088
SPXUSD,20100811,170500,1087,1088,1087,1088
SPXUSD,20100811,170600,1088,1089,1087,1087
SPXUSD,20100811,170700,1087,1088,1087,1088
SPXUSD,20100811,170800,1089,1089,1088,1088
SPXUSD,20100811,170900,1089,1089,1088,1089
SPXUSD,20100811,171000,1088,1089,1087,1088
SPXUSD,20100811,171100,1088,1088,1087,1088
SPXUSD,20100811,171200,1089,1089,1088,1089
SPXUSD,20100811,171300,1088,1089,1087,1089
SPXUSD,20100811,171400,1089,1089,1088,1088
SPXUSD,20100811,171500,1087,1089,1087,1088
SPXUSD,20100811,171600,1090,1090,1088,1088
SPXUSD,20100811,171700,1089,1090,1089,1090
SPXUSD,20100811,171800,1089,1089,1089,1089
SPXUSD,20100811,171900,1089,1090,1089,1089
SPXUSD,20100811,172000,1090,1090,1089,1089
SPXUSD,20100811,172100,1090,1090,1088,1088
SPXUSD,20100811,172200,1088,1089,1088,1088
SPXUSD,20100811,172300,1088,1089,1088,1089
SPXUSD,20100811,172400,1088,1089,1088,1089
SPXUSD,20100811,172500,1088,1090,1088,1090
SPXUSD,20100811,172600,1088,1089,1088,1089
SPXUSD,20100811,172700,1088,1089,1088,1088
SPXUSD,20100811,172800,1088,1090,1088,1089
SPXUSD,20100811,172900,1089,1089,1088,1089
SPXUSD,20100811,173000,1090,1090,1088,1088
SPXUSD,20100811,173100,1089,1089,1089,1089
SPXUSD,20100811,173200,1089,1090,1089,1089
SPXUSD,20100811,173300,1089,1089,1089,1089
SPXUSD,20100811,173400,1090,1090,1089,1089
SPXUSD,20100811,173500,1089,1090,1089,1090
SPXUSD,20100811,173600,1089,1089,1089,1089
SPXUSD,20100811,173700,1089,1089,1088,1089
SPXUSD,20100811,173800,1089,1089,1089,1089
SPXUSD,20100811,173900,1088,1089,1087,1089
SPXUSD,20100811,174000,1088,1089,1088,1089
SPXUSD,20100811,174100,1088,1090,1088,1089
SPXUSD,20100811,174200,1089,1090,1089,1090
SPXUSD,20100811,174300,1089,1089,1088,1089
SPXUSD,20100811,174400,1088,1089,1088,1088
SPXUSD,20100811,174500,1089,1089,1087,1088
SPXUSD,20100811,174600,1088,1088,1087,1087
SPXUSD,20100811,174700,1088,1089,1088,1089
SPXUSD,20100811,174800,1087,1089,1087,1089
SPXUSD,20100811,174900,1088,1088,1087,1087
SPXUSD,20100811,175000,1088,1089,1087,1089
SPXUSD,20100811,175100,1089,1089,1087,1087
SPXUSD,20100811,175200,1087,1089,1086,1086
SPXUSD,20100811,175300,1087,1087,1087,1087
SPXUSD,20100811,175400,1088,1088,1087,1088
SPXUSD,20100811,175500,1086,1088,1086,1087
SPXUSD,20100811,175600,1086,1089,1086,1088
SPXUSD,20100811,175700,1089,1089,1087,1087
SPXUSD,20100811,175800,1088,1088,1087,1087
SPXUSD,20100811,175900,1088,1088,1087,1087
SPXUSD,20100811,180000,1088,1089,1087,1089
SPXUSD,20100811,180100,1089,1090,1088,1090
SPXUSD,20100811,180200,1090,1090,1088,1088
SPXUSD,20100811,180300,1089,1089,1088,1088
SPXUSD,20100811,180400,1089,1089,1088,1089
SPXUSD,20100811,180500,1089,1089,1088,1088
SPXUSD,20100811,180600,1089,1090,1088,1090
SPXUSD,20100811,180700,1088,1090,1088,1089
SPXUSD,20100811,180800,1089,1090,1089,1089
SPXUSD,20100811,180900,1090,1090,1088,1089
SPXUSD,20100811,181000,1090,1090,1088,1088
SPXUSD,20100811,181100,1089,1090,1089,1089
SPXUSD,20100811,181200,1090,1090,1089,1089
SPXUSD,20100811,181300,1090,1090,1089,1089
SPXUSD,20100811,181400,1089,1090,1089,1090
SPXUSD,20100811,181500,1089,1090,1089,1089
SPXUSD,20100811,181600,1090,1090,1089,1089
SPXUSD,20100811,181700,1089,1090,1089,1089
SPXUSD,20100811,181800,1090,1090,1088,1089
SPXUSD,20100811,181900,1088,1089,1088,1089
SPXUSD,20100811,182000,1089,1091,1089,1090
SPXUSD,20100811,182100,1091,1091,1089,1091
SPXUSD,20100811,182200,1090,1090,1090,1090
SPXUSD,20100811,182300,1091,1091,1089,1089
SPXUSD,20100811,182400,1089,1090,1089,1089
SPXUSD,20100811,182500,1090,1090,1090,1090
SPXUSD,20100811,182600,1089,1091,1089,1091
SPXUSD,20100811,182700,1090,1091,1090,1091
SPXUSD,20100811,182800,1091,1092,1090,1091
SPXUSD,20100811,182900,1091,1091,1089,1089
SPXUSD,20100811,183000,1090,1090,1090,1090
SPXUSD,20100811,183100,1090,1090,1089,1089
SPXUSD,20100811,183200,1089,1090,1088,1090
SPXUSD,20100811,183300,1089,1090,1089,1089
SPXUSD,20100811,183400,1090,1090,1089,1090
SPXUSD,20100811,183500,1090,1090,1089,1090
SPXUSD,20100811,183600,1089,1089,1087,1089
SPXUSD,20100811,183700,1088,1089,1088,1089
SPXUSD,20100811,183800,1088,1089,1088,1088
SPXUSD,20100811,183900,1088,1090,1088,1089
SPXUSD,20100811,184000,1088,1088,1087,1088
SPXUSD,20100811,184100,1088,1088,1088,1088
SPXUSD,20100811,184200,1088,1088,1088,1088
SPXUSD,20100811,184300,1087,1088,1086,1086
SPXUSD,20100811,184400,1087,1088,1087,1087
SPXUSD,20100811,184500,1088,1088,1086,1087
SPXUSD,20100811,184600,1088,1088,1086,1086
SPXUSD,20100811,184700,1087,1088,1086,1088
SPXUSD,20100811,184800,1087,1088,1087,1088
SPXUSD,20100811,184900,1087,1087,1087,1087
SPXUSD,20100811,185000,1087,1088,1087,1087
SPXUSD,20100811,185100,1087,1088,1087,1087
SPXUSD,20100811,185200,1086,1087,1084,1085
SPXUSD,20100811,185300,1086,1087,1084,1085
SPXUSD,20100811,185400,1087,1087,1084,1085
SPXUSD,20100811,185500,1085,1086,1085,1086
SPXUSD,20100811,185600,1085,1086,1085,1086
SPXUSD,20100811,185700,1086,1086,1086,1086
SPXUSD,20100811,185800,1086,1087,1085,1085
SPXUSD,20100811,185900,1087,1087,1085,1087
SPXUSD,20100811,190000,1086,1087,1086,1086
SPXUSD,20100811,190100,1086,1087,1086,1087
SPXUSD,20100811,190200,1087,1087,1085,1086
SPXUSD,20100811,190300,1087,1087,1087,1087
SPXUSD,20100811,190400,1088,1088,1087,1088
SPXUSD,20100811,190500,1087,1087,1087,1087
SPXUSD,20100811,190600,1087,1087,1086,1086
SPXUSD,20100811,190700,1087,1087,1086,1086
SPXUSD,20100811,190800,1087,1087,1087,1087
SPXUSD,20100811,190900,1088,1088,1086,1088
SPXUSD,20100811,191000,1087,1088,1087,1087
SPXUSD,20100811,191100,1088,1088,1087,1087
SPXUSD,20100811,191200,1087,1088,1086,1088
SPXUSD,20100811,191300,1086,1087,1086,1086
SPXUSD,20100811,191400,1087,1088,1087,1088
SPXUSD,20100811,191500,1088,1088,1087,1087
SPXUSD,20100811,191600,1087,1088,1086,1087
SPXUSD,20100811,191700,1087,1088,1085,1085
SPXUSD,20100811,191800,1085,1086,1085,1085
SPXUSD,20100811,191900,1086,1087,1086,1087
SPXUSD,20100811,192000,1085,1087,1085,1086
SPXUSD,20100811,192100,1085,1087,1085,1086
SPXUSD,20100811,192200,1086,1087,1086,1086
SPXUSD,20100811,192300,1087,1087,1086,1086
SPXUSD,20100811,192400,1086,1086,1085,1085
SPXUSD,20100811,192500,1086,1087,1085,1086
SPXUSD,20100811,192600,1086,1087,1086,1087
SPXUSD,20100811,192700,1087,1087,1086,1087
SPXUSD,20100811,192800,1087,1087,1087,1087
SPXUSD,20100811,192900,1088,1088,1086,1086
SPXUSD,20100811,193000,1086,1088,1086,1086
SPXUSD,20100811,193100,1087,1088,1087,1088
SPXUSD,20100811,193200,1089,1089,1087,1088
SPXUSD,20100811,193300,1089,1089,1088,1088
SPXUSD,20100811,193400,1089,1090,1088,1088
SPXUSD,20100811,193500,1089,1089,1088,1089
SPXUSD,20100811,193600,1088,1089,1087,1087
SPXUSD,20100811,193700,1088,1088,1087,1087
SPXUSD,20100811,193800,1087,1088,1087,1087
SPXUSD,20100811,193900,1087,1089,1087,1089
SPXUSD,20100811,194000,1088,1089,1088,1088
SPXUSD,20100811,194100,1088,1088,1087,1087
SPXUSD,20100811,194200,1088,1088,1085,1086
SPXUSD,20100811,194300,1086,1087,1086,1087
SPXUSD,20100811,194400,1086,1087,1085,1087
SPXUSD,20100811,194500,1085,1088,1085,1087
SPXUSD,20100811,194600,1086,1088,1086,1087
SPXUSD,20100811,194700,1087,1087,1087,1087
SPXUSD,20100811,194800,1087,1087,1087,1087
SPXUSD,20100811,194900,1086,1087,1085,1086
SPXUSD,20100811,195000,1087,1087,1085,1085
SPXUSD,20100811,195100,1086,1087,1085,1085
SPXUSD,20100811,195200,1087,1087,1084,1085
SPXUSD,20100811,195300,1086,1086,1084,1086
SPXUSD,20100811,195400,1085,1087,1085,1085
SPXUSD,20100811,195500,1085,1087,1085,1086
SPXUSD,20100811,195600,1086,1088,1086,1088
SPXUSD,20100811,195700,1088,1088,1087,1087
SPXUSD,20100811,195800,1088,1088,1085,1087
SPXUSD,20100811,195900,1087,1087,1086,1087
SPXUSD,20100811,200000,1086,1088,1086,1086
SPXUSD,20100811,200100,1087,1087,1085,1086
SPXUSD,20100811,200200,1087,1087,1084,1086
SPXUSD,20100811,200300,1085,1086,1085,1085
SPXUSD,20100811,200400,1086,1086,1085,1086
SPXUSD,20100811,200500,1085,1086,1084,1084
SPXUSD,20100811,200600,1084,1086,1084,1086
SPXUSD,20100811,200700,1084,1086,1084,1086
SPXUSD,20100811,200800,1084,1085,1084,1085
SPXUSD,20100811,200900,1085,1086,1084,1086
SPXUSD,20100811,201000,1084,1085,1084,1085
SPXUSD,20100811,201100,1085,1086,1085,1086
SPXUSD,20100811,201200,1084,1085,1084,1084
SPXUSD,20100811,201300,1086,1086,1084,1085
SPXUSD,20100811,201400,1084,1084,1083,1083
SPXUSD,20100811,201500,1084,1084,1082,1084
SPXUSD,20100811,201600,1084,1084,1082,1082
SPXUSD,20100811,201700,1083,1083,1082,1082
SPXUSD,20100811,201800,1083,1084,1083,1084
SPXUSD,20100811,201900,1084,1084,1083,1084
SPXUSD,20100811,202000,1084,1084,1083,1083
SPXUSD,20100811,202100,1084,1084,1082,1083
SPXUSD,20100811,202200,1084,1084,1083,1083
SPXUSD,20100811,202300,1084,1084,1082,1084
SPXUSD,20100811,202400,1084,1084,1084,1084
SPXUSD,20100811,202500,1084,1084,1083,1083
SPXUSD,20100811,202600,1082,1083,1082,1083
SPXUSD,20100811,202700,1083,1084,1083,1083
SPXUSD,20100811,202800,1083,1084,1082,1083
SPXUSD,20100811,202900,1083,1084,1082,1084
SPXUSD,20100811,203000,1082,1083,1082,1083
SPXUSD,20100811,203100,1083,1083,1083,1083
SPXUSD,20100811,203200,1082,1083,1082,1083
SPXUSD,20100811,203300,1083,1083,1082,1083
SPXUSD,20100811,203400,1082,1082,1082,1082
SPXUSD,20100811,203500,1082,1083,1081,1081
SPXUSD,20100811,203600,1082,1082,1081,1081
SPXUSD,20100811,203700,1081,1082,1081,1082
SPXUSD,20100811,203800,1082,1082,1080,1082
SPXUSD,20100811,203900,1081,1082,1081,1082
SPXUSD,20100811,204000,1082,1082,1080,1081
SPXUSD,20100811,204100,1080,1082,1080,1082
SPXUSD,20100811,204200,1081,1081,1080,1081
SPXUSD,20100811,204300,1081,1081,1081,1081
SPXUSD,20100811,204400,1081,1081,1080,1080
SPXUSD,20100811,204500,1080,1081,1080,1080
SPXUSD,20100811,204600,1079,1081,1079,1081
SPXUSD,20100811,204700,1080,1080,1080,1080
SPXUSD,20100811,204800,1080,1081,1079,1080
SPXUSD,20100811,204900,1079,1080,1079,1079
SPXUSD,20100811,205000,1079,1081,1079,1080
SPXUSD,20100811,205100,1081,1081,1080,1080
SPXUSD,20100811,205200,1081,1081,1080,1081
SPXUSD,20100811,205300,1081,1081,1080,1080
SPXUSD,20100811,205400,1079,1080,1073,1075
SPXUSD,20100811,205500,1075,1076,1074,1076
SPXUSD,20100811,205600,1075,1076,1075,1076
SPXUSD,20100811,205700,1076,1076,1076,1076
SPXUSD,20100811,205800,1076,1077,1075,1075
SPXUSD,20100811,205900,1076,1076,1075,1075
SPXUSD,20100811,210000,1076,1076,1074,1076
SPXUSD,20100811,210100,1076,1076,1075,1076
SPXUSD,20100811,210200,1076,1077,1074,1075
SPXUSD,20100811,210300,1074,1076,1074,1075
SPXUSD,20100811,210400,1075,1076,1074,1075
SPXUSD,20100811,210500,1075,1076,1074,1074
SPXUSD,20100811,210600,1076,1076,1074,1075
SPXUSD,20100811,210700,1075,1076,1073,1073
SPXUSD,20100811,210800,1074,1075,1074,1074
SPXUSD,20100811,210900,1075,1075,1074,1074
SPXUSD,20100811,211000,1075,1075,1074,1075
SPXUSD,20100811,211100,1075,1075,1074,1075
SPXUSD,20100811,211200,1075,1075,1075,1075
SPXUSD,20100811,211300,1076,1077,1074,1075
SPXUSD,20100811,211400,1075,1075,1074,1075
SPXUSD,20100811,220000,1076,1076,1076,1076
SPXUSD,20100811,220100,1075,1077,1075,1077
SPXUSD,20100811,220200,1075,1077,1074,1076
SPXUSD,20100811,220300,1075,1076,1075,1076
SPXUSD,20100811,220400,1075,1075,1074,1075
SPXUSD,20100811,220500,1075,1076,1075,1075
SPXUSD,20100811,220600,1075,1076,1075,1075
SPXUSD,20100811,220700,1076,1076,1076,1076
SPXUSD,20100811,220800,1076,1077,1075,1077
SPXUSD,20100811,220900,1077,1077,1075,1075
SPXUSD,20100811,221000,1076,1076,1075,1075
SPXUSD,20100811,221100,1076,1076,1075,1075
SPXUSD,20100811,221200,1075,1077,1075,1075
SPXUSD,20100811,221300,1075,1076,1075,1076
SPXUSD,20100811,221400,1075,1076,1075,1076
SPXUSD,20100811,221500,1076,1076,1075,1076
SPXUSD,20100811,221600,1075,1076,1074,1076
SPXUSD,20100811,221700,1075,1076,1075,1075
SPXUSD,20100811,221800,1076,1076,1075,1075
SPXUSD,20100811,221900,1075,1077,1075,1076
SPXUSD,20100811,222000,1076,1077,1075,1077
SPXUSD,20100811,222100,1077,1077,1076,1077
SPXUSD,20100811,222200,1075,1077,1075,1077
SPXUSD,20100811,222300,1076,1076,1075,1075
SPXUSD,20100811,222400,1076,1076,1075,1075
SPXUSD,20100811,222500,1075,1076,1075,1075
SPXUSD,20100811,222600,1074,1076,1074,1075
SPXUSD,20100811,222700,1076,1076,1075,1076
SPXUSD,20100811,222800,1075,1076,1075,1076
SPXUSD,20100811,222900,1076,1077,1076,1076
SPXUSD,20100811,223000,1075,1076,1075,1076
SPXUSD,20100811,223100,1076,1076,1075,1076
SPXUSD,20100811,223200,1075,1076,1075,1075
SPXUSD,20100811,223300,1075,1077,1075,1077
SPXUSD,20100811,223400,1076,1077,1075,1075
SPXUSD,20100811,223500,1076,1076,1076,1076
SPXUSD,20100811,223600,1076,1076,1076,1076
SPXUSD,20100811,223700,1075,1076,1075,1075
SPXUSD,20100811,223800,1075,1077,1075,1075
SPXUSD,20100811,223900,1075,1075,1075,1075
SPXUSD,20100811,224000,1075,1075,1075,1075
SPXUSD,20100811,224100,1076,1076,1075,1076
SPXUSD,20100811,224200,1076,1076,1075,1076
SPXUSD,20100811,224300,1075,1076,1075,1076
SPXUSD,20100811,224400,1076,1076,1075,1075
SPXUSD,20100811,224500,1076,1077,1076,1077
SPXUSD,20100811,224600,1076,1076,1076,1076
SPXUSD,20100811,224700,1076,1077,1075,1077
SPXUSD,20100811,224800,1076,1077,1076,1077
SPXUSD,20100811,224900,1076,1078,1076,1077
SPXUSD,20100811,225000,1077,1078,1077,1078
SPXUSD,20100811,225100,1076,1077,1076,1077
SPXUSD,20100811,225200,1077,1077,1076,1077
SPXUSD,20100811,225300,1078,1078,1076,1078
SPXUSD,20100811,225400,1076,1077,1076,1077
SPXUSD,20100811,225500,1077,1078,1076,1077
SPXUSD,20100811,225600,1076,1076,1076,1076
SPXUSD,20100811,225700,1078,1078,1076,1078
SPXUSD,20100811,225800,1077,1077,1077,1077
SPXUSD,20100811,225900,1077,1078,1076,1078
NDQUSD,20100811,000100,1891,1892,1891,1891
NDQUSD,20100811,000200,1892,1892,1891,1891
NDQUSD,20100811,000400,1891,1893,1891,1892
NDQUSD,20100811,000500,1892,1893,1892,1893
NDQUSD,20100811,000600,1892,1892,1891,1892
NDQUSD,20100811,000700,1892,1892,1891,1891
NDQUSD,20100811,000800,1891,1891,1891,1891
NDQUSD,20100811,001000,1890,1891,1890,1890
NDQUSD,20100811,001100,1891,1891,1891,1891
NDQUSD,20100811,001300,1892,1893,1891,1893
NDQUSD,20100811,001400,1891,1892,1891,1891
NDQUSD,20100811,001500,1891,1892,1891,1892
NDQUSD,20100811,001700,1890,1892,1890,1892
NDQUSD,20100811,001800,1890,1890,1888,1889
NDQUSD,20100811,001900,1889,1890,1889,1890
NDQUSD,20100811,002000,1890,1890,1888,1890
NDQUSD,20100811,002100,1890,1890,1889,1890
NDQUSD,20100811,002200,1889,1889,1887,1887
NDQUSD,20100811,002300,1888,1888,1887,1887
NDQUSD,20100811,002400,1887,1887,1885,1885
NDQUSD,20100811,002500,1885,1886,1885,1886
NDQUSD,20100811,002600,1884,1885,1884,1885
NDQUSD,20100811,002700,1885,1885,1885,1885
NDQUSD,20100811,002800,1885,1885,1883,1885
NDQUSD,20100811,002900,1884,1884,1882,1883
NDQUSD,20100811,003000,1883,1885,1882,1884
NDQUSD,20100811,003100,1884,1885,1882,1883
NDQUSD,20100811,003200,1883,1884,1883,1883
NDQUSD,20100811,003300,1884,1885,1884,1885
NDQUSD,20100811,003400,1883,1886,1883,1885
NDQUSD,20100811,003500,1885,1885,1884,1884
NDQUSD,20100811,003600,1884,1885,1884,1885
NDQUSD,20100811,003700,1884,1885,1884,1884
NDQUSD,20100811,003800,1885,1885,1884,1884
NDQUSD,20100811,003900,1884,1884,1884,1884
NDQUSD,20100811,004000,1883,1884,1880,1881
NDQUSD,20100811,004100,1883,1883,1881,1882
NDQUSD,20100811,004200,1881,1882,1881,1881
NDQUSD,20100811,004300,1881,1881,1879,1879
NDQUSD,20100811,004400,1881,1881,1879,1881
NDQUSD,20100811,004500,1880,1881,1879,1879
NDQUSD,20100811,004600,1880,1882,1880,1882
NDQUSD,20100811,004700,1881,1882,1880,1882
NDQUSD,20100811,004800,1881,1882,1879,1881
NDQUSD,20100811,004900,1881,1882,1881,1882
NDQUSD,20100811,005000,1881,1882,1881,1882
NDQUSD,20100811,005100,1881,1882,1881,1882
NDQUSD,20100811,005200,1882,1883,1881,1883
NDQUSD,20100811,005300,1883,1883,1882,1882
NDQUSD,20100811,005400,1881,1883,1881,1883
NDQUSD,20100811,005500,1883,1883,1882,1882
NDQUSD,20100811,005600,1882,1883,1882,1882
NDQUSD,20100811,005700,1883,1884,1882,1882
NDQUSD,20100811,005800,1883,1883,1882,1882
NDQUSD,20100811,005900,1882,1883,1882,1883
NDQUSD,20100811,010000,1883,1883,1882,1882
NDQUSD,20100811,010100,1882,1882,1882,1882
NDQUSD,20100811,010200,1883,1883,1882,1883
NDQUSD,20100811,010300,1883,1883,1882,1883
NDQUSD,20100811,010500,1883,1883,1883,1883
NDQUSD,20100811,010600,1882,1883,1882,1883
NDQUSD,20100811,010700,1883,1883,1881,1882
NDQUSD,20100811,010800,1883,1883,1883,1883
NDQUSD,20100811,010900,1884,1884,1882,1883
NDQUSD,20100811,011000,1882,1883,1882,1883
NDQUSD,20100811,011100,1883,1884,1882,1882
NDQUSD,20100811,011200,1883,1883,1883,1883
NDQUSD,20100811,011300,1883,1885,1883,1885
NDQUSD,20100811,011400,1885,1885,1883,1883
NDQUSD,20100811,011600,1884,1885,1884,1885
NDQUSD,20100811,011700,1885,1885,1883,1884
NDQUSD,20100811,011800,1884,1884,1882,1883
NDQUSD,20100811,011900,1882,1884,1882,1882
NDQUSD,20100811,012000,1882,1883,1882,1883
NDQUSD,20100811,012100,1883,1883,1882,1883
NDQUSD,20100811,012200,1882,1883,1881,1882
NDQUSD,20100811,012300,1883,1883,1883,1883
NDQUSD,20100811,012400,1882,1882,1881,1882
NDQUSD,20100811,012500,1882,1883,1882,1882
NDQUSD,20100811,012600,1882,1883,1882,1882
NDQUSD,20100811,012700,1881,1882,1881,1881
NDQUSD,20100811,012900,1883,1883,1881,1882
NDQUSD,20100811,013000,1881,1882,1881,1881
NDQUSD,20100811,013100,1882,1883,1881,1883
NDQUSD,20100811,013200,1881,1884,1881,1883
NDQUSD,20100811,013600,1883,1883,1883,1883
NDQUSD,20100811,013700,1882,1882,1882,1882
NDQUSD,20100811,013800,1882,1882,1882,1882
NDQUSD,20100811,013900,1882,1882,1882,1882
NDQUSD,20100811,014000,1882,1883,1882,1883
NDQUSD,20100811,014200,1881,1883,1881,1882
NDQUSD,20100811,014300,1882,1882,1881,1881
NDQUSD,20100811,014400,1881,1882,1881,1882
NDQUSD,20100811,014500,1880,1881,1880,1881
NDQUSD,20100811,014600,1882,1882,1881,1881
NDQUSD,20100811,014800,1882,1883,1882,1883
NDQUSD,20100811,014900,1884,1884,1882,1883
NDQUSD,20100811,015000,1883,1884,1882,1884
NDQUSD,20100811,015100,1884,1884,1883,1883
NDQUSD,20100811,015200,1883,1884,1883,1884
NDQUSD,20100811,015300,1883,1884,1883,1883
NDQUSD,20100811,015400,1884,1884,1884,1884
NDQUSD,20100811,015500,1883,1884,1883,1884
NDQUSD,20100811,015600,1884,1885,1883,1883
NDQUSD,20100811,015700,1883,1884,1883,1884
NDQUSD,20100811,015800,1884,1885,1884,1885
NDQUSD,20100811,015900,1883,1884,1883,1884
NDQUSD,20100811,020000,1883,1884,1883,1883
NDQUSD,20100811,020100,1884,1885,1884,1884
NDQUSD,20100811,020200,1884,1884,1884,1884
NDQUSD,20100811,020300,1883,1884,1883,1884
NDQUSD,20100811,020400,1884,1885,1883,1884
NDQUSD,20100811,020500,1885,1885,1883,1884
NDQUSD,20100811,020600,1884,1885,1884,1885
NDQUSD,20100811,020800,1885,1885,1884,1884
NDQUSD,20100811,020900,1884,1885,1884,1885
NDQUSD,20100811,021000,1884,1886,1884,1884
NDQUSD,20100811,021100,1885,1886,1885,1885
NDQUSD,20100811,021200,1885,1886,1885,1885
NDQUSD,20100811,021300,1886,1887,1885,1887
NDQUSD,20100811,021400,1887,1887,1885,1886
NDQUSD,20100811,021500,1886,1888,1886,1887
NDQUSD,20100811,021600,1887,1887,1886,1886
NDQUSD,20100811,021700,1886,1887,1886,1887
NDQUSD,20100811,021800,1888,1889,1887,1887
NDQUSD,20100811,021900,1887,1888,1887,1888
NDQUSD,20100811,022000,1887,1887,1886,1887
NDQUSD,20100811,022100,1887,1887,1886,1886
NDQUSD,20100811,022200,1888,1888,1886,1886
NDQUSD,20100811,022300,1887,1888,1886,1886
NDQUSD,20100811,022400,1886,1887,1886,1887
NDQUSD,20100811,022500,1887,1887,1886,1886
NDQUSD,20100811,022700,1886,1887,1885,1887
NDQUSD,20100811,022800,1886,1886,1885,1886
NDQUSD,20100811,023000,1887,1887,1885,1887
NDQUSD,20100811,023100,1885,1886,1885,1885
NDQUSD,20100811,023200,1885,1886,1885,1886
NDQUSD,20100811,023300,1886,1886,1886,1886
NDQUSD,20100811,023400,1885,1886,1885,1886
NDQUSD,20100811,023500,1886,1887,1885,1887
NDQUSD,20100811,023700,1886,1886,1885,1885
NDQUSD,20100811,023800,1885,1886,1885,1885
NDQUSD,20100811,023900,1885,1886,1885,1885
NDQUSD,20100811,024000,1887,1887,1886,1886
NDQUSD,20100811,024100,1885,1887,1885,1886
NDQUSD,20100811,024200,1886,1886,1885,1885
NDQUSD,20100811,024500,1886,1887,1886,1887
NDQUSD,20100811,024600,1887,1887,1887,1887
NDQUSD,20100811,024700,1887,1887,1885,1886
NDQUSD,20100811,025000,1887,1887,1886,1886
NDQUSD,20100811,025100,1887,1887,1886,1886
NDQUSD,20100811,025200,1887,1887,1886,1887
NDQUSD,20100811,025300,1886,1887,1885,1886
NDQUSD,20100811,025500,1885,1886,1885,1885
NDQUSD,20100811,025600,1884,1886,1884,1886
NDQUSD,20100811,025700,1886,1886,1885,1885
NDQUSD,20100811,025800,1885,1886,1885,1885
NDQUSD,20100811,025900,1886,1886,1886,1886
NDQUSD,20100811,030000,1884,1885,1884,1885
NDQUSD,20100811,030100,1885,1885,1884,1884
NDQUSD,20100811,030200,1884,1886,1884,1886
NDQUSD,20100811,030300,1886,1886,1885,1886
NDQUSD,20100811,030400,1884,1886,1884,1885
NDQUSD,20100811,030700,1886,1886,1885,1886
NDQUSD,20100811,030800,1885,1886,1884,1884
NDQUSD,20100811,030900,1884,1886,1884,1884
NDQUSD,20100811,031100,1884,1885,1884,1885
NDQUSD,20100811,031300,1885,1885,1884,1884
NDQUSD,20100811,031400,1884,1885,1884,1884
NDQUSD,20100811,031500,1885,1885,1885,1885
NDQUSD,20100811,031800,1884,1886,1884,1884
NDQUSD,20100811,032100,1885,1886,1884,1884
NDQUSD,20100811,032200,1885,1886,1885,1885
NDQUSD,20100811,032300,1884,1886,1884,1885
NDQUSD,20100811,032500,1884,1886,1884,1885
NDQUSD,20100811,032900,1886,1886,1884,1885
NDQUSD,20100811,033100,1885,1885,1885,1885
NDQUSD,20100811,033200,1883,1885,1883,1885
NDQUSD,20100811,033300,1885,1885,1884,1884
NDQUSD,20100811,033500,1884,1885,1884,1885
NDQUSD,20100811,033700,1884,1885,1884,1885
NDQUSD,20100811,033800,1883,1883,1883,1883
NDQUSD,20100811,033900,1884,1884,1884,1884
NDQUSD,20100811,034000,1884,1884,1884,1884
NDQUSD,20100811,034100,1883,1884,1883,1883
NDQUSD,20100811,034200,1884,1884,1883,1883
NDQUSD,20100811,034300,1884,1885,1884,1884
NDQUSD,20100811,034400,1883,1884,1883,1883
NDQUSD,20100811,034500,1884,1884,1883,1883
NDQUSD,20100811,034600,1883,1884,1883,1884
NDQUSD,20100811,035100,1883,1884,1883,1884
NDQUSD,20100811,035200,1885,1885,1884,1885
NDQUSD,20100811,035300,1885,1885,1883,1885
NDQUSD,20100811,035400,1884,1885,1884,1885
NDQUSD,20100811,035500,1884,1886,1884,1886
NDQUSD,20100811,035600,1884,1885,1884,1885
NDQUSD,20100811,035700,1884,1885,1884,1884
NDQUSD,20100811,035800,1884,1885,1884,1884
NDQUSD,20100811,040100,1884,1885,1884,1885
NDQUSD,20100811,040200,1885,1885,1884,1885
NDQUSD,20100811,040300,1885,1885,1883,1885
NDQUSD,20100811,040500,1885,1885,1883,1883
NDQUSD,20100811,040900,1885,1885,1884,1885
NDQUSD,20100811,041000,1883,1884,1882,1882
NDQUSD,20100811,041100,1883,1884,1883,1884
NDQUSD,20100811,041400,1883,1884,1882,1882
NDQUSD,20100811,041500,1883,1883,1882,1882
NDQUSD,20100811,041700,1883,1884,1883,1883
NDQUSD,20100811,041800,1883,1883,1882,1882
NDQUSD,20100811,041900,1882,1884,1882,1884
NDQUSD,20100811,042000,1882,1883,1882,1883
NDQUSD,20100811,042200,1882,1884,1882,1884
NDQUSD,20100811,042300,1883,1883,1882,1882
NDQUSD,20100811,042400,1882,1883,1882,1882
NDQUSD,20100811,042600,1883,1883,1883,1883
NDQUSD,20100811,042700,1882,1884,1882,1883
NDQUSD,20100811,042800,1883,1884,1883,1884
NDQUSD,20100811,042900,1882,1883,1882,1883
NDQUSD,20100811,043100,1882,1883,1882,1882
NDQUSD,20100811,043300,1883,1883,1883,1883
NDQUSD,20100811,043500,1882,1883,1882,1882
NDQUSD,20100811,043600,1882,1882,1882,1882
NDQUSD,20100811,043900,1882,1883,1882,1883
NDQUSD,20100811,044000,1882,1883,1882,1882
NDQUSD,20100811,044100,1882,1883,1882,1883
NDQUSD,20100811,044200,1882,1883,1882,1882
NDQUSD,20100811,044300,1884,1884,1883,1883
NDQUSD,20100811,044400,1883,1883,1883,1883
NDQUSD,20100811,044500,1883,1884,1883,1884
NDQUSD,20100811,044600,1882,1884,1882,1883
NDQUSD,20100811,045100,1883,1883,1882,1883
NDQUSD,20100811,045200,1883,1884,1881,1882
NDQUSD,20100811,045300,1882,1883,1882,1883
NDQUSD,20100811,045500,1883,1883,1882,1883
NDQUSD,20100811,045700,1882,1883,1882,1883
NDQUSD,20100811,045800,1882,1882,1882,1882
NDQUSD,20100811,045900,1883,1883,1881,1881
NDQUSD,20100811,050200,1882,1882,1881,1882
NDQUSD,20100811,050300,1881,1882,1881,1882
NDQUSD,20100811,050400,1881,1882,1881,1882
NDQUSD,20100811,050700,1880,1882,1880,1881
NDQUSD,20100811,050800,1881,1882,1881,1881
NDQUSD,20100811,050900,1881,1882,1881,1881
NDQUSD,20100811,051000,1882,1882,1881,1881
NDQUSD,20100811,051100,1881,1882,1881,1882
NDQUSD,20100811,051200,1881,1881,1881,1881
NDQUSD,20100811,051600,1881,1881,1881,1881
NDQUSD,20100811,051900,1882,1882,1881,1881
NDQUSD,20100811,052000,1881,1882,1880,1880
NDQUSD,20100811,052100,1881,1882,1881,1882
NDQUSD,20100811,052200,1880,1882,1880,1882
NDQUSD,20100811,052400,1882,1882,1881,1882
NDQUSD,20100811,052500,1881,1882,1881,1882
NDQUSD,20100811,052600,1881,1881,1881,1881
NDQUSD,20100811,052700,1880,1882,1880,1881
NDQUSD,20100811,052800,1881,1881,1880,1880
NDQUSD,20100811,052900,1881,1882,1881,1881
NDQUSD,20100811,053000,1880,1882,1880,1880
NDQUSD,20100811,053100,1881,1881,1880,1880
NDQUSD,20100811,053200,1882,1882,1880,1880
NDQUSD,20100811,053300,1881,1881,1880,1881
NDQUSD,20100811,053400,1882,1882,1880,1880
NDQUSD,20100811,053500,1880,1880,1880,1880
NDQUSD,20100811,053600,1881,1881,1880,1881
NDQUSD,20100811,053700,1881,1881,1880,1881
NDQUSD,20100811,053800,1881,1881,1881,1881
NDQUSD,20100811,053900,1880,1881,1880,1881
NDQUSD,20100811,054000,1881,1881,1880,1880
NDQUSD,20100811,054100,1881,1881,1880,1880
NDQUSD,20100811,054200,1880,1881,1880,1881
NDQUSD,20100811,054300,1880,1880,1880,1880
NDQUSD,20100811,054500,1880,1880,1880,1880
NDQUSD,20100811,054600,1880,1881,1880,1881
NDQUSD,20100811,054700,1880,1880,1879,1879
NDQUSD,20100811,054800,1880,1881,1879,1879
NDQUSD,20100811,055100,1879,1880,1879,1880
NDQUSD,20100811,055200,1879,1880,1879,1879
NDQUSD,20100811,055300,1880,1880,1880,1880
NDQUSD,20100811,055500,1879,1880,1879,1880
NDQUSD,20100811,055600,1880,1881,1879,1879
NDQUSD,20100811,055700,1879,1882,1879,1881
NDQUSD,20100811,055800,1881,1881,1881,1881
NDQUSD,20100811,060000,1881,1882,1879,1879
NDQUSD,20100811,060100,1880,1881,1879,1881
NDQUSD,20100811,060200,1880,1881,1879,1879
NDQUSD,20100811,060300,1880,1880,1879,1879
NDQUSD,20100811,060400,1879,1880,1879,1880
NDQUSD,20100811,060500,1880,1880,1879,1879
NDQUSD,20100811,060600,1880,1880,1879,1880
NDQUSD,20100811,060700,1880,1880,1879,1879
NDQUSD,20100811,060800,1880,1880,1878,1878
NDQUSD,20100811,060900,1879,1879,1877,1877
NDQUSD,20100811,061000,1879,1879,1877,1877
NDQUSD,20100811,061100,1877,1877,1876,1876
NDQUSD,20100811,061200,1876,1877,1874,1874
NDQUSD,20100811,061300,1874,1875,1874,1875
NDQUSD,20100811,061400,1875,1875,1875,1875
NDQUSD,20100811,061500,1875,1877,1875,1877
NDQUSD,20100811,061600,1876,1876,1875,1875
NDQUSD,20100811,061700,1875,1876,1875,1876
NDQUSD,20100811,061800,1875,1877,1875,1875
NDQUSD,20100811,061900,1875,1875,1875,1875
NDQUSD,20100811,062000,1877,1877,1875,1875
NDQUSD,20100811,062100,1876,1876,1875,1875
NDQUSD,20100811,062200,1876,1877,1875,1877
NDQUSD,20100811,062300,1875,1876,1875,1876
NDQUSD,20100811,062400,1875,1877,1875,1877
NDQUSD,20100811,062500,1876,1878,1876,1876
NDQUSD,20100811,062600,1877,1877,1876,1876
NDQUSD,20100811,062700,1877,1878,1877,1878
NDQUSD,20100811,062800,1876,1877,1876,1876
NDQUSD,20100811,062900,1877,1877,1877,1877
NDQUSD,20100811,063000,1876,1878,1876,1877
NDQUSD,20100811,063100,1877,1877,1876,1877
NDQUSD,20100811,063200,1876,1877,1876,1876
NDQUSD,20100811,063300,1878,1878,1876,1877
NDQUSD,20100811,063400,1878,1878,1877,1878
NDQUSD,20100811,063500,1877,1878,1877,1877
NDQUSD,20100811,063600,1877,1879,1877,1877
NDQUSD,20100811,063700,1878,1879,1878,1879
NDQUSD,20100811,063800,1877,1879,1877,1879
NDQUSD,20100811,063900,1878,1879,1878,1878
NDQUSD,20100811,064000,1878,1878,1877,1878
NDQUSD,20100811,064100,1877,1879,1877,1877
NDQUSD,20100811,064200,1877,1878,1876,1876
NDQUSD,20100811,064300,1876,1877,1876,1876
NDQUSD,20100811,064400,1877,1877,1876,1876
NDQUSD,20100811,064500,1876,1877,1876,1877
NDQUSD,20100811,064600,1877,1877,1875,1875
NDQUSD,20100811,064700,1876,1876,1875,1876
NDQUSD,20100811,064800,1876,1877,1876,1877
NDQUSD,20100811,064900,1877,1877,1877,1877
NDQUSD,20100811,065000,1878,1878,1876,1876
NDQUSD,20100811,065100,1877,1877,1877,1877
NDQUSD,20100811,065200,1876,1877,1876,1876
NDQUSD,20100811,065300,1875,1877,1875,1877
NDQUSD,20100811,065400,1876,1876,1876,1876
NDQUSD,20100811,065500,1877,1877,1876,1876
NDQUSD,20100811,065600,1876,1877,1876,1876
NDQUSD,20100811,065700,1877,1877,1876,1876
NDQUSD,20100811,065800,1876,1878,1876,1876
NDQUSD,20100811,065900,1877,1878,1877,1877
NDQUSD,20100811,070000,1877,1878,1877,1878
NDQUSD,20100811,070100,1876,1876,1875,1876
NDQUSD,20100811,070200,1876,1876,1874,1875
NDQUSD,20100811,070300,1874,1875,1874,1875
NDQUSD,20100811,070400,1874,1875,1874,1874
NDQUSD,20100811,070500,1876,1876,1875,1875
NDQUSD,20100811,070600,1876,1877,1876,1876
NDQUSD,20100811,070700,1877,1877,1875,1875
NDQUSD,20100811,070800,1876,1876,1875,1875
NDQUSD,20100811,070900,1876,1878,1876,1877
NDQUSD,20100811,071000,1877,1877,1876,1876
NDQUSD,20100811,071100,1877,1877,1876,1876
NDQUSD,20100811,071200,1876,1877,1875,1877
NDQUSD,20100811,071300,1877,1877,1876,1876
NDQUSD,20100811,071400,1876,1876,1876,1876
NDQUSD,20100811,071500,1875,1876,1875,1876
NDQUSD,20100811,071600,1875,1875,1874,1874
NDQUSD,20100811,071700,1874,1875,1874,1874
NDQUSD,20100811,071800,1874,1875,1874,1874
NDQUSD,20100811,071900,1874,1874,1873,1874
NDQUSD,20100811,072000,1875,1875,1874,1875
NDQUSD,20100811,072100,1875,1875,1874,1874
NDQUSD,20100811,072200,1875,1875,1874,1874
NDQUSD,20100811,072300,1874,1874,1873,1874
NDQUSD,20100811,072400,1873,1874,1873,1874
NDQUSD,20100811,072500,1875,1875,1869,1871
NDQUSD,20100811,072600,1872,1873,1872,1873
NDQUSD,20100811,072700,1873,1873,1872,1872
NDQUSD,20100811,072800,1873,1874,1872,1872
NDQUSD,20100811,072900,1873,1874,1873,1874
NDQUSD,20100811,073000,1873,1873,1872,1873
NDQUSD,20100811,073100,1872,1873,1872,1873
NDQUSD,20100811,073200,1872,1872,1871,1871
NDQUSD,20100811,073300,1872,1873,1871,1872
NDQUSD,20100811,073400,1872,1874,1872,1872
NDQUSD,20100811,073500,1872,1874,1872,1872
NDQUSD,20100811,073600,1871,1873,1871,1873
NDQUSD,20100811,073700,1872,1873,1872,1872
NDQUSD,20100811,073800,1872,1873,1872,1872
NDQUSD,20100811,073900,1872,1874,1872,1873
NDQUSD,20100811,074000,1874,1874,1873,1873
NDQUSD,20100811,074100,1874,1874,1872,1872
NDQUSD,20100811,074200,1872,1874,1872,1873
NDQUSD,20100811,074300,1872,1873,1871,1871
NDQUSD,20100811,074400,1872,1872,1871,1872
NDQUSD,20100811,074500,1872,1874,1872,1872
NDQUSD,20100811,074600,1873,1873,1873,1873
NDQUSD,20100811,074700,1873,1873,1873,1873
NDQUSD,20100811,074800,1871,1873,1871,1873
NDQUSD,20100811,074900,1873,1873,1872,1872
NDQUSD,20100811,075000,1873,1873,1871,1873
NDQUSD,20100811,075100,1873,1874,1873,1873
NDQUSD,20100811,075200,1874,1875,1873,1875
NDQUSD,20100811,075300,1873,1876,1873,1875
NDQUSD,20100811,075400,1875,1876,1875,1876
NDQUSD,20100811,075500,1875,1875,1875,1875
NDQUSD,20100811,075600,1875,1875,1874,1875
NDQUSD,20100811,075700,1875,1875,1873,1873
NDQUSD,20100811,075800,1874,1875,1874,1875
NDQUSD,20100811,075900,1875,1875,1875,1875
NDQUSD,20100811,080000,1875,1876,1874,1876
NDQUSD,20100811,080100,1875,1876,1875,1876
NDQUSD,20100811,080200,1876,1876,1873,1873
NDQUSD,20100811,080300,1875,1875,1874,1874
NDQUSD,20100811,080400,1874,1875,1873,1873
NDQUSD,20100811,080500,1876,1876,1874,1874
NDQUSD,20100811,080600,1875,1875,1874,1875
NDQUSD,20100811,080700,1875,1876,1874,1875
NDQUSD,20100811,080800,1874,1876,1874,1875
NDQUSD,20100811,080900,1874,1874,1874,1874
NDQUSD,20100811,081000,1874,1875,1874,1875
NDQUSD,20100811,081100,1875,1875,1874,1874
NDQUSD,20100811,081200,1875,1876,1874,1875
NDQUSD,20100811,081300,1875,1875,1874,1874
NDQUSD,20100811,081400,1874,1875,1874,1874
NDQUSD,20100811,081500,1875,1875,1873,1873
NDQUSD,20100811,081600,1874,1874,1874,1874
NDQUSD,20100811,081700,1873,1874,1873,1874
NDQUSD,20100811,081800,1872,1873,1872,1873
NDQUSD,20100811,081900,1874,1874,1873,1873
NDQUSD,20100811,082000,1873,1874,1873,1874
NDQUSD,20100811,082100,1874,1874,1873,1873
NDQUSD,20100811,082200,1873,1874,1872,1873
NDQUSD,20100811,082300,1872,1873,1872,1873
NDQUSD,20100811,082400,1872,1874,1872,1872
NDQUSD,20100811,082500,1873,1873,1871,1872
NDQUSD,20100811,082600,1872,1872,1872,1872
NDQUSD,20100811,082700,1872,1872,1872,1872
NDQUSD,20100811,082800,1872,1873,1871,1872
NDQUSD,20100811,082900,1871,1872,1871,1872
NDQUSD,20100811,083000,1872,1872,1871,1872
NDQUSD,20100811,083100,1871,1873,1871,1873
NDQUSD,20100811,083200,1871,1873,1871,1872
NDQUSD,20100811,083300,1872,1873,1872,1872
NDQUSD,20100811,083400,1873,1873,1872,1872
NDQUSD,20100811,083500,1872,1872,1872,1872
NDQUSD,20100811,083600,1873,1873,1872,1872
NDQUSD,20100811,083700,1874,1874,1871,1872
NDQUSD,20100811,083800,1872,1874,1872,1873
NDQUSD,20100811,083900,1874,1874,1871,1872
NDQUSD,20100811,084000,1871,1873,1871,1873
NDQUSD,20100811,084100,1873,1873,1871,1872
NDQUSD,20100811,084200,1872,1872,1872,1872
NDQUSD,20100811,084300,1873,1874,1873,1873
NDQUSD,20100811,084400,1873,1874,1873,1873
NDQUSD,20100811,084500,1874,1874,1873,1874
NDQUSD,20100811,084600,1875,1875,1874,1874
NDQUSD,20100811,084700,1875,1876,1874,1875
NDQUSD,20100811,084800,1876,1876,1874,1874
NDQUSD,20100811,085000,1874,1875,1873,1875
NDQUSD,20100811,085100,1873,1874,1873,1874
NDQUSD,20100811,085200,1875,1875,1874,1874
NDQUSD,20100811,085300,1874,1874,1873,1873
NDQUSD,20100811,085400,1873,1873,1873,1873
NDQUSD,20100811,085500,1873,1874,1873,1873
NDQUSD,20100811,085600,1874,1874,1872,1874
NDQUSD,20100811,085700,1873,1874,1873,1874
NDQUSD,20100811,085800,1874,1874,1873,1874
NDQUSD,20100811,085900,1873,1874,1873,1874
NDQUSD,20100811,090000,1875,1875,1874,1874
NDQUSD,20100811,090100,1874,1874,1873,1873
NDQUSD,20100811,090200,1875,1875,1874,1874
NDQUSD,20100811,090300,1875,1875,1874,1875
NDQUSD,20100811,090400,1876,1876,1874,1875
NDQUSD,20100811,090600,1874,1875,1874,1874
NDQUSD,20100811,090700,1874,1876,1874,1874
NDQUSD,20100811,091000,1875,1876,1874,1875
NDQUSD,20100811,091100,1875,1875,1875,1875
NDQUSD,20100811,091200,1876,1876,1875,1875
NDQUSD,20100811,091300,1875,1875,1874,1875
NDQUSD,20100811,091400,1876,1876,1874,1874
NDQUSD,20100811,091500,1875,1875,1874,1874
NDQUSD,20100811,091600,1874,1875,1873,1873
NDQUSD,20100811,091700,1873,1873,1873,1873
NDQUSD,20100811,091800,1873,1874,1872,1874
NDQUSD,20100811,091900,1873,1874,1872,1873
NDQUSD,20100811,092000,1873,1873,1872,1872
NDQUSD,20100811,092100,1874,1874,1872,1872
NDQUSD,20100811,092200,1873,1873,1872,1872
NDQUSD,20100811,092300,1872,1873,1871,1871
NDQUSD,20100811,092400,1872,1872,1872,1872
NDQUSD,20100811,092500,1872,1872,1870,1872
NDQUSD,20100811,092600,1871,1872,1870,1870
NDQUSD,20100811,092700,1871,1872,1870,1871
NDQUSD,20100811,092800,1871,1871,1870,1871
NDQUSD,20100811,092900,1870,1871,1870,1870
NDQUSD,20100811,093000,1870,1870,1870,1870
NDQUSD,20100811,093100,1869,1871,1869,1871
NDQUSD,20100811,093200,1869,1870,1869,1869
NDQUSD,20100811,093300,1869,1869,1869,1869
NDQUSD,20100811,093400,1869,1870,1869,1870
NDQUSD,20100811,093500,1870,1870,1868,1868
NDQUSD,20100811,093600,1868,1869,1868,1868
NDQUSD,20100811,093700,1868,1868,1868,1868
NDQUSD,20100811,093800,1869,1869,1869,1869
NDQUSD,20100811,093900,1869,1870,1869,1870
NDQUSD,20100811,094000,1870,1870,1870,1870
NDQUSD,20100811,094100,1871,1871,1870,1870
NDQUSD,20100811,094200,1870,1870,1868,1870
NDQUSD,20100811,094300,1870,1870,1870,1870
NDQUSD,20100811,094400,1869,1870,1869,1870
NDQUSD,20100811,094500,1871,1871,1869,1869
NDQUSD,20100811,094600,1869,1870,1869,1870
NDQUSD,20100811,094700,1870,1870,1868,1868
NDQUSD,20100811,094800,1869,1870,1868,1870
NDQUSD,20100811,094900,1869,1869,1869,1869
NDQUSD,20100811,095000,1869,1869,1868,1868
NDQUSD,20100811,095100,1868,1869,1868,1869
NDQUSD,20100811,095200,1868,1868,1868,1868
NDQUSD,20100811,095300,1867,1868,1867,1868
NDQUSD,20100811,095400,1867,1868,1867,1867
NDQUSD,20100811,095500,1868,1868,1867,1867
NDQUSD,20100811,095600,1867,1868,1867,1868
NDQUSD,20100811,095700,1867,1868,1867,1868
NDQUSD,20100811,095800,1866,1869,1866,1867
NDQUSD,20100811,095900,1868,1868,1868,1868
NDQUSD,20100811,100000,1867,1867,1867,1867
NDQUSD,20100811,100100,1866,1867,1866,1866
NDQUSD,20100811,100200,1867,1867,1865,1865
NDQUSD,20100811,100300,1865,1865,1863,1863
NDQUSD,20100811,100400,1865,1865,1864,1864
NDQUSD,20100811,100500,1865,1865,1863,1864
NDQUSD,20100811,100600,1864,1865,1864,1864
NDQUSD,20100811,100700,1864,1865,1864,1865
NDQUSD,20100811,100800,1864,1865,1864,1865
NDQUSD,20100811,100900,1866,1866,1866,1866
NDQUSD,20100811,101000,1865,1866,1865,1865
NDQUSD,20100811,101100,1866,1866,1865,1866
NDQUSD,20100811,101200,1866,1866,1865,1866
NDQUSD,20100811,101300,1865,1865,1865,1865
NDQUSD,20100811,101400,1865,1866,1865,1866
NDQUSD,20100811,101500,1866,1866,1865,1865
NDQUSD,20100811,101600,1864,1865,1864,1865
NDQUSD,20100811,101700,1865,1865,1865,1865
NDQUSD,20100811,101800,1865,1866,1865,1866
NDQUSD,20100811,101900,1866,1866,1865,1865
NDQUSD,20100811,102000,1865,1866,1865,1866
NDQUSD,20100811,102100,1865,1865,1864,1865
NDQUSD,20100811,102200,1865,1865,1865,1865
NDQUSD,20100811,102300,1865,1865,1864,1864
NDQUSD,20100811,102400,1864,1865,1863,1863
NDQUSD,20100811,102500,1863,1863,1862,1863
NDQUSD,20100811,102600,1862,1864,1862,1864
NDQUSD,20100811,102700,1863,1863,1861,1861
NDQUSD,20100811,102800,1863,1863,1863,1863
NDQUSD,20100811,102900,1862,1864,1862,1864
NDQUSD,20100811,103000,1864,1865,1864,1865
NDQUSD,20100811,103100,1865,1865,1865,1865
NDQUSD,20100811,103200,1865,1866,1865,1866
NDQUSD,20100811,103300,1865,1866,1864,1866
NDQUSD,20100811,103400,1865,1866,1865,1866
NDQUSD,20100811,103500,1866,1866,1865,1866
NDQUSD,20100811,103600,1865,1866,1865,1866
NDQUSD,20100811,103800,1866,1866,1865,1866
NDQUSD,20100811,103900,1865,1865,1865,1865
NDQUSD,20100811,104000,1865,1867,1865,1866
NDQUSD,20100811,104100,1867,1867,1866,1866
NDQUSD,20100811,104200,1867,1868,1867,1868
NDQUSD,20100811,104300,1867,1867,1866,1866
NDQUSD,20100811,104400,1867,1868,1867,1868
NDQUSD,20100811,104500,1866,1867,1866,1866
NDQUSD,20100811,104600,1866,1867,1866,1867
NDQUSD,20100811,104700,1867,1867,1865,1866
NDQUSD,20100811,104800,1866,1866,1865,1865
NDQUSD,20100811,104900,1867,1867,1865,1865
NDQUSD,20100811,105000,1866,1866,1865,1866
NDQUSD,20100811,105100,1865,1866,1865,1865
NDQUSD,20100811,105200,1865,1867,1865,1867
NDQUSD,20100811,105300,1866,1866,1865,1865
NDQUSD,20100811,105400,1867,1868,1865,1868
NDQUSD,20100811,105500,1867,1867,1866,1867
NDQUSD,20100811,105600,1867,1867,1867,1867
NDQUSD,20100811,105700,1866,1866,1866,1866
NDQUSD,20100811,105800,1867,1868,1867,1868
NDQUSD,20100811,105900,1868,1869,1867,1867
NDQUSD,20100811,110000,1867,1868,1867,1867
NDQUSD,20100811,110100,1868,1868,1866,1866
NDQUSD,20100811,110200,1867,1867,1867,1867
NDQUSD,20100811,110300,1866,1868,1866,1867
NDQUSD,20100811,110400,1867,1868,1866,1867
NDQUSD,20100811,110500,1867,1867,1867,1867
NDQUSD,20100811,110600,1867,1867,1865,1867
NDQUSD,20100811,110700,1867,1867,1866,1867
NDQUSD,20100811,110800,1868,1868,1867,1867
NDQUSD,20100811,110900,1866,1867,1866,1866
NDQUSD,20100811,111000,1866,1868,1866,1868
NDQUSD,20100811,111100,1868,1868,1867,1867
NDQUSD,20100811,111200,1869,1869,1868,1869
NDQUSD,20100811,111300,1868,1868,1868,1868
NDQUSD,20100811,111400,1868,1868,1867,1867
NDQUSD,20100811,111500,1868,1869,1868,1869
NDQUSD,20100811,111600,1868,1868,1868,1868
NDQUSD,20100811,111700,1867,1869,1867,1869
NDQUSD,20100811,111800,1868,1868,1867,1867
NDQUSD,20100811,111900,1869,1869,1867,1867
NDQUSD,20100811,112000,1867,1869,1867,1869
NDQUSD,20100811,112100,1869,1869,1868,1868
NDQUSD,20100811,112200,1867,1869,1867,1868
NDQUSD,20100811,112300,1868,1868,1867,1867
NDQUSD,20100811,112400,1869,1869,1867,1867
NDQUSD,20100811,112500,1867,1868,1867,1867
NDQUSD,20100811,112600,1868,1868,1868,1868
NDQUSD,20100811,112700,1867,1869,1867,1869
NDQUSD,20100811,112800,1868,1869,1867,1869
NDQUSD,20100811,112900,1868,1869,1868,1868
NDQUSD,20100811,113000,1868,1868,1867,1867
NDQUSD,20100811,113100,1867,1868,1866,1866
NDQUSD,20100811,113200,1868,1868,1866,1867
NDQUSD,20100811,113300,1868,1868,1865,1865
NDQUSD,20100811,113400,1865,1867,1865,1867
NDQUSD,20100811,113500,1867,1867,1866,1866
NDQUSD,20100811,113600,1866,1868,1865,1866
NDQUSD,20100811,113700,1867,1867,1866,1866
NDQUSD,20100811,113800,1867,1867,1866,1866
NDQUSD,20100811,113900,1867,1867,1866,1866
NDQUSD,20100811,114000,1866,1867,1865,1867
NDQUSD,20100811,114100,1866,1867,1866,1866
NDQUSD,20100811,114200,1866,1866,1866,1866
NDQUSD,20100811,114300,1865,1867,1865,1866
NDQUSD,20100811,114400,1866,1867,1866,1867
NDQUSD,20100811,114500,1867,1867,1866,1866
NDQUSD,20100811,114600,1865,1867,1865,1867
NDQUSD,20100811,114700,1866,1867,1866,1867
NDQUSD,20100811,114800,1866,1868,1866,1867
NDQUSD,20100811,114900,1867,1867,1867,1867
NDQUSD,20100811,115000,1866,1867,1866,1866
NDQUSD,20100811,115100,1868,1868,1867,1867
NDQUSD,20100811,115200,1867,1868,1867,1868
NDQUSD,20100811,115300,1867,1868,1867,1867
NDQUSD,20100811,115400,1868,1868,1866,1866
NDQUSD,20100811,115500,1867,1868,1867,1867
NDQUSD,20100811,115600,1868,1868,1867,1868
NDQUSD,20100811,115700,1868,1868,1866,1867
NDQUSD,20100811,115800,1867,1868,1867,1867
NDQUSD,20100811,115900,1867,1867,1867,1867
NDQUSD,20100811,120000,1867,1868,1867,1867
NDQUSD,20100811,120100,1867,1868,1867,1868
NDQUSD,20100811,120200,1868,1868,1867,1867
NDQUSD,20100811,120300,1867,1869,1867,1869
NDQUSD,20100811,120400,1868,1869,1867,1867
NDQUSD,20100811,120500,1869,1869,1867,1868
NDQUSD,20100811,120600,1868,1870,1868,1868
NDQUSD,20100811,120700,1869,1869,1868,1868
NDQUSD,20100811,120800,1868,1869,1868,1868
NDQUSD,20100811,120900,1869,1869,1868,1868
NDQUSD,20100811,121000,1869,1869,1868,1868
NDQUSD,20100811,121100,1868,1868,1868,1868
NDQUSD,20100811,121200,1869,1869,1867,1867
NDQUSD,20100811,121300,1867,1868,1867,1868
NDQUSD,20100811,121400,1867,1868,1866,1868
NDQUSD,20100811,121500,1867,1867,1866,1866
NDQUSD,20100811,121600,1867,1867,1867,1867
NDQUSD,20100811,121700,1866,1867,1866,1866
NDQUSD,20100811,121800,1866,1867,1866,1867
NDQUSD,20100811,121900,1867,1867,1866,1866
NDQUSD,20100811,122000,1867,1867,1866,1867
NDQUSD,20100811,122100,1866,1866,1866,1866
NDQUSD,20100811,122200,1866,1867,1865,1866
NDQUSD,20100811,122300,1867,1867,1865,1866
NDQUSD,20100811,122400,1866,1867,1865,1865
NDQUSD,20100811,122500,1866,1867,1866,1866
NDQUSD,20100811,122600,1866,1867,1865,1865
NDQUSD,20100811,122700,1867,1867,1866,1866
NDQUSD,20100811,122800,1866,1866,1866,1866
NDQUSD,20100811,122900,1865,1868,1865,1867
NDQUSD,20100811,123000,1869,1869,1865,1865
NDQUSD,20100811,123100,1867,1867,1866,1866
NDQUSD,20100811,123200,1866,1867,1866,1867
NDQUSD,20100811,123300,1866,1867,1865,1866
NDQUSD,20100811,123400,1866,1867,1866,1866
NDQUSD,20100811,123500,1867,1867,1867,1867
NDQUSD,20100811,123600,1866,1867,1866,1867
NDQUSD,20100811,123700,1867,1867,1867,1867
NDQUSD,20100811,123800,1867,1868,1866,1867
NDQUSD,20100811,123900,1868,1868,1866,1867
NDQUSD,20100811,124000,1867,1867,1866,1867
NDQUSD,20100811,124100,1865,1866,1865,1865
NDQUSD,20100811,124200,1866,1866,1865,1866
NDQUSD,20100811,124300,1865,1867,1865,1865
NDQUSD,20100811,124400,1865,1866,1864,1865
NDQUSD,20100811,124500,1865,1867,1865,1867
NDQUSD,20100811,124600,1867,1867,1865,1865
NDQUSD,20100811,124700,1866,1866,1864,1866
NDQUSD,20100811,124800,1865,1866,1865,1866
NDQUSD,20100811,124900,1865,1866,1864,1866
NDQUSD,20100811,125000,1866,1866,1864,1864
NDQUSD,20100811,125100,1866,1866,1864,1865
NDQUSD,20100811,125200,1866,1866,1865,1865
NDQUSD,20100811,125300,1864,1866,1864,1866
NDQUSD,20100811,125400,1865,1865,1865,1865
NDQUSD,20100811,125500,1866,1866,1865,1866
NDQUSD,20100811,125600,1865,1865,1865,1865
NDQUSD,20100811,125700,1865,1866,1864,1864
NDQUSD,20100811,125800,1864,1864,1864,1864
NDQUSD,20100811,125900,1864,1866,1864,1866
NDQUSD,20100811,130000,1865,1865,1865,1865
NDQUSD,20100811,130100,1866,1866,1864,1865
NDQUSD,20100811,130200,1864,1866,1864,1865
NDQUSD,20100811,130300,1865,1865,1864,1864
NDQUSD,20100811,130400,1864,1866,1864,1865
NDQUSD,20100811,130500,1866,1866,1865,1866
NDQUSD,20100811,130600,1865,1866,1865,1866
NDQUSD,20100811,130700,1866,1866,1865,1866
NDQUSD,20100811,130800,1866,1866,1865,1866
NDQUSD,20100811,130900,1865,1865,1865,1865
NDQUSD,20100811,131000,1865,1865,1864,1864
NDQUSD,20100811,131100,1864,1865,1864,1865
NDQUSD,20100811,131200,1866,1866,1864,1865
NDQUSD,20100811,131300,1865,1866,1864,1864
NDQUSD,20100811,131400,1864,1866,1864,1864
NDQUSD,20100811,131500,1865,1865,1864,1864
NDQUSD,20100811,131600,1864,1865,1862,1864
NDQUSD,20100811,131700,1863,1864,1863,1864
NDQUSD,20100811,131800,1864,1865,1863,1863
NDQUSD,20100811,131900,1863,1864,1862,1864
NDQUSD,20100811,132000,1863,1863,1862,1862
NDQUSD,20100811,132100,1862,1864,1862,1864
NDQUSD,20100811,132200,1863,1864,1863,1863
NDQUSD,20100811,132300,1863,1865,1863,1863
NDQUSD,20100811,132400,1864,1864,1863,1864
NDQUSD,20100811,132500,1863,1863,1862,1862
NDQUSD,20100811,132600,1864,1864,1863,1864
NDQUSD,20100811,132700,1864,1865,1864,1865
NDQUSD,20100811,132800,1863,1864,1863,1863
NDQUSD,20100811,132900,1864,1865,1863,1865
NDQUSD,20100811,133000,1864,1864,1861,1863
NDQUSD,20100811,133100,1862,1862,1855,1856
NDQUSD,20100811,133200,1855,1856,1854,1855
NDQUSD,20100811,133300,1855,1856,1851,1851
NDQUSD,20100811,133400,1850,1851,1848,1849
NDQUSD,20100811,133500,1849,1850,1846,1849
NDQUSD,20100811,133600,1849,1851,1849,1849
NDQUSD,20100811,133700,1850,1851,1850,1850
NDQUSD,20100811,133800,1851,1852,1849,1851
NDQUSD,20100811,133900,1851,1853,1851,1852
NDQUSD,20100811,134000,1851,1851,1849,1849
NDQUSD,20100811,134100,1849,1852,1849,1851
NDQUSD,20100811,134200,1850,1852,1850,1850
NDQUSD,20100811,134300,1851,1851,1848,1850
NDQUSD,20100811,134400,1849,1851,1848,1851
NDQUSD,20100811,134500,1851,1851,1848,1848
NDQUSD,20100811,134600,1849,1853,1848,1852
NDQUSD,20100811,134700,1852,1852,1849,1851
NDQUSD,20100811,134800,1850,1850,1850,1850
NDQUSD,20100811,134900,1849,1852,1848,1851
NDQUSD,20100811,135000,1850,1852,1848,1848
NDQUSD,20100811,135100,1849,1850,1847,1849
NDQUSD,20100811,135200,1847,1849,1846,1849
NDQUSD,20100811,135300,1848,1851,1848,1851
NDQUSD,20100811,135400,1850,1850,1848,1850
NDQUSD,20100811,135500,1849,1849,1848,1849
NDQUSD,20100811,135600,1848,1851,1848,1851
NDQUSD,20100811,135700,1850,1851,1847,1849
NDQUSD,20100811,135800,1849,1850,1845,1850
NDQUSD,20100811,135900,1850,1852,1849,1852
NDQUSD,20100811,140000,1850,1852,1850,1851
NDQUSD,20100811,140100,1851,1853,1851,1852
NDQUSD,20100811,140200,1852,1852,1852,1852
NDQUSD,20100811,140300,1851,1853,1851,1853
NDQUSD,20100811,140400,1853,1854,1853,1854
NDQUSD,20100811,140500,1854,1854,1853,1854
NDQUSD,20100811,140600,1853,1854,1851,1853
NDQUSD,20100811,140700,1853,1853,1852,1853
NDQUSD,20100811,140800,1852,1854,1852,1853
NDQUSD,20100811,140900,1853,1854,1853,1854
NDQUSD,20100811,141000,1853,1854,1852,1852
NDQUSD,20100811,141100,1853,1853,1851,1852
NDQUSD,20100811,141200,1853,1853,1852,1852
NDQUSD,20100811,141300,1852,1852,1850,1851
NDQUSD,20100811,141400,1851,1853,1851,1852
NDQUSD,20100811,141500,1852,1852,1847,1849
NDQUSD,20100811,141600,1849,1851,1848,1850
NDQUSD,20100811,141700,1849,1849,1847,1849
NDQUSD,20100811,141800,1847,1851,1847,1851
NDQUSD,20100811,141900,1849,1851,1848,1848
NDQUSD,20100811,142000,1849,1851,1848,1851
NDQUSD,20100811,142100,1851,1852,1850,1852
NDQUSD,20100811,142200,1852,1853,1851,1852
NDQUSD,20100811,142300,1852,1853,1850,1850
NDQUSD,20100811,142400,1850,1852,1850,1851
NDQUSD,20100811,142500,1851,1853,1851,1851
NDQUSD,20100811,142600,1852,1852,1850,1851
NDQUSD,20100811,142700,1850,1852,1850,1852
NDQUSD,20100811,142800,1853,1853,1852,1853
NDQUSD,20100811,142900,1852,1853,1850,1852
NDQUSD,20100811,143000,1852,1852,1850,1850
NDQUSD,20100811,143100,1851,1851,1849,1850
NDQUSD,20100811,143200,1851,1851,1850,1850
NDQUSD,20100811,143300,1851,1851,1848,1849
NDQUSD,20100811,143400,1850,1850,1849,1849
NDQUSD,20100811,143500,1850,1851,1850,1851
NDQUSD,20100811,143600,1851,1851,1848,1848
NDQUSD,20100811,143700,1849,1850,1848,1850
NDQUSD,20100811,143800,1849,1851,1849,1850
NDQUSD,20100811,143900,1850,1851,1849,1851
NDQUSD,20100811,144000,1850,1852,1850,1851
NDQUSD,20100811,144100,1850,1851,1850,1851
NDQUSD,20100811,144200,1851,1851,1849,1849
NDQUSD,20100811,144300,1849,1850,1848,1848
NDQUSD,20100811,144400,1849,1849,1849,1849
NDQUSD,20100811,144500,1848,1848,1847,1848
NDQUSD,20100811,144600,1848,1849,1846,1848
NDQUSD,20100811,144700,1849,1849,1847,1847
NDQUSD,20100811,144800,1846,1847,1845,1846
NDQUSD,20100811,144900,1845,1847,1845,1847
NDQUSD,20100811,145000,1847,1848,1846,1848
NDQUSD,20100811,145100,1846,1847,1846,1846
NDQUSD,20100811,145200,1847,1849,1846,1848
NDQUSD,20100811,145300,1848,1848,1847,1848
NDQUSD,20100811,145400,1847,1847,1846,1847
NDQUSD,20100811,145500,1846,1848,1844,1845
NDQUSD,20100811,145600,1844,1845,1842,1843
NDQUSD,20100811,145700,1843,1844,1842,1844
NDQUSD,20100811,145800,1844,1845,1843,1844
NDQUSD,20100811,145900,1843,1843,1840,1842
NDQUSD,20100811,150000,1842,1842,1841,1841
NDQUSD,20100811,150100,1842,1842,1841,1841
NDQUSD,20100811,150200,1842,1844,1841,1841
NDQUSD,20100811,150300,1843,1843,1841,1842
NDQUSD,20100811,150400,1842,1844,1842,1843
NDQUSD,20100811,150500,1844,1844,1842,1843
NDQUSD,20100811,150600,1843,1843,1842,1843
NDQUSD,20100811,150700,1844,1844,1842,1843
NDQUSD,20100811,150800,1843,1843,1841,1842
NDQUSD,20100811,150900,1842,1843,1841,1841
NDQUSD,20100811,151000,1840,1842,1840,1841
NDQUSD,20100811,151100,1840,1841,1839,1839
NDQUSD,20100811,151200,1840,1841,1839,1839
NDQUSD,20100811,151300,1839,1839,1839,1839
NDQUSD,20100811,151400,1840,1840,1839,1840
NDQUSD,20100811,151500,1839,1841,1839,1839
NDQUSD,20100811,151600,1840,1840,1839,1839
NDQUSD,20100811,151700,1841,1841,1840,1840
NDQUSD,20100811,151800,1840,1841,1839,1841
NDQUSD,20100811,151900,1840,1840,1838,1838
NDQUSD,20100811,152000,1838,1840,1837,1838
NDQUSD,20100811,152100,1839,1839,1837,1838
NDQUSD,20100811,152200,1838,1839,1838,1838
NDQUSD,20100811,152300,1839,1840,1838,1839
NDQUSD,20100811,152400,1839,1839,1837,1839
NDQUSD,20100811,152500,1840,1840,1839,1839
NDQUSD,20100811,152600,1839,1841,1838,1841
NDQUSD,20100811,152700,1840,1842,1840,1841
NDQUSD,20100811,152800,1841,1843,1840,1841
NDQUSD,20100811,152900,1842,1842,1839,1839
NDQUSD,20100811,153000,1840,1842,1840,1841
NDQUSD,20100811,153100,1841,1842,1841,1842
NDQUSD,20100811,153200,1841,1841,1841,1841
NDQUSD,20100811,153300,1842,1842,1842,1842
NDQUSD,20100811,153400,1842,1842,1842,1842
NDQUSD,20100811,153500,1842,1843,1841,1842
NDQUSD,20100811,153600,1843,1843,1841,1842
NDQUSD,20100811,153700,1842,1842,1841,1842
NDQUSD,20100811,153800,1842,1843,1841,1843
NDQUSD,20100811,153900,1843,1844,1841,1843
NDQUSD,20100811,154000,1843,1844,1843,1844
NDQUSD,20100811,154100,1845,1845,1843,1845
NDQUSD,20100811,154200,1844,1844,1843,1843
NDQUSD,20100811,154300,1843,1844,1843,1844
NDQUSD,20100811,154400,1843,1844,1843,1844
NDQUSD,20100811,154500,1844,1844,1842,1843
NDQUSD,20100811,154600,1843,1843,1843,1843
NDQUSD,20100811,154700,1843,1843,1842,1842
NDQUSD,20100811,154800,1842,1844,1842,1844
NDQUSD,20100811,154900,1843,1843,1842,1843
NDQUSD,20100811,155000,1842,1843,1841,1842
NDQUSD,20100811,155100,1841,1842,1840,1842
NDQUSD,20100811,155200,1842,1842,1841,1841
NDQUSD,20100811,155300,1840,1841,1840,1841
NDQUSD,20100811,155400,1842,1842,1840,1842
NDQUSD,20100811,155500,1841,1843,1841,1843
NDQUSD,20100811,155600,1842,1843,1841,1841
NDQUSD,20100811,155700,1841,1842,1841,1841
NDQUSD,20100811,155800,1842,1842,1841,1841
NDQUSD,20100811,155900,1842,1843,1840,1843
NDQUSD,20100811,160000,1842,1842,1842,1842
NDQUSD,20100811,160100,1841,1841,1841,1841
NDQUSD,20100811,160200,1841,1842,1840,1840
NDQUSD,20100811,160300,1840,1841,1840,1841
NDQUSD,20100811,160400,1840,1841,1840,1840
NDQUSD,20100811,160500,1840,1841,1840,1841
NDQUSD,20100811,160600,1841,1842,1840,1841
NDQUSD,20100811,160700,1842,1842,1841,1841
NDQUSD,20100811,160800,1841,1843,1841,1841
NDQUSD,20100811,160900,1842,1843,1842,1842
NDQUSD,20100811,161000,1842,1843,1841,1843
NDQUSD,20100811,161100,1842,1843,1841,1843
NDQUSD,20100811,161200,1842,1843,1842,1843
NDQUSD,20100811,161300,1841,1843,1841,1843
NDQUSD,20100811,161400,1843,1843,1842,1842
NDQUSD,20100811,161500,1842,1844,1842,1844
NDQUSD,20100811,161600,1843,1843,1842,1843
NDQUSD,20100811,161700,1842,1844,1842,1842
NDQUSD,20100811,161800,1842,1842,1841,1842
NDQUSD,20100811,161900,1841,1841,1841,1841
NDQUSD,20100811,162000,1841,1842,1840,1840
NDQUSD,20100811,162100,1841,1841,1841,1841
NDQUSD,20100811,162200,1841,1841,1840,1841
NDQUSD,20100811,162300,1841,1841,1839,1841
NDQUSD,20100811,162400,1841,1842,1840,1842
NDQUSD,20100811,162500,1842,1842,1840,1840
NDQUSD,20100811,162600,1841,1841,1840,1840
NDQUSD,20100811,162700,1841,1841,1840,1841
NDQUSD,20100811,162800,1841,1841,1839,1841
NDQUSD,20100811,162900,1840,1840,1840,1840
NDQUSD,20100811,163000,1840,1842,1839,1840
NDQUSD,20100811,163100,1841,1842,1841,1841
NDQUSD,20100811,163200,1841,1841,1841,1841
NDQUSD,20100811,163300,1841,1842,1840,1840
NDQUSD,20100811,163400,1841,1841,1840,1840
NDQUSD,20100811,163500,1840,1841,1839,1841
NDQUSD,20100811,163600,1839,1842,1839,1841
NDQUSD,20100811,163700,1839,1840,1839,1840
NDQUSD,20100811,163800,1840,1840,1839,1840
NDQUSD,20100811,163900,1840,1840,1839,1840
NDQUSD,20100811,164000,1839,1839,1839,1839
NDQUSD,20100811,164100,1838,1839,1837,1838
NDQUSD,20100811,164200,1837,1837,1837,1837
NDQUSD,20100811,164300,1838,1838,1836,1836
NDQUSD,20100811,164400,1836,1838,1836,1837
NDQUSD,20100811,164500,1837,1838,1836,1836
NDQUSD,20100811,164600,1838,1838,1836,1837
NDQUSD,20100811,164700,1837,1838,1836,1837
NDQUSD,20100811,164800,1838,1838,1837,1838
NDQUSD,20100811,164900,1836,1837,1836,1837
NDQUSD,20100811,165000,1837,1837,1835,1836
NDQUSD,20100811,165100,1836,1836,1835,1836
NDQUSD,20100811,165200,1837,1837,1836,1836
NDQUSD,20100811,165300,1836,1838,1835,1837
NDQUSD,20100811,165400,1836,1837,1836,1837
NDQUSD,20100811,165500,1836,1838,1836,1837
NDQUSD,20100811,165600,1837,1837,1836,1837
NDQUSD,20100811,165700,1836,1837,1836,1837
NDQUSD,20100811,165800,1838,1838,1836,1837
NDQUSD,20100811,165900,1837,1838,1837,1837
NDQUSD,20100811,170000,1836,1838,1836,1838
NDQUSD,20100811,170100,1837,1838,1837,1838
NDQUSD,20100811,170200,1838,1838,1836,1838
NDQUSD,20100811,170300,1838,1838,1837,1838
NDQUSD,20100811,170400,1837,1839,1837,1839
NDQUSD,20100811,170500,1839,1841,1839,1841
NDQUSD,20100811,170600,1839,1841,1839,1840
NDQUSD,20100811,170700,1840,1842,1840,1841
NDQUSD,20100811,170800,1841,1841,1840,1841
NDQUSD,20100811,170900,1841,1841,1839,1841
NDQUSD,20100811,171000,1840,1841,1839,1841
NDQUSD,20100811,171100,1840,1840,1840,1840
NDQUSD,20100811,171200,1841,1841,1840,1840
NDQUSD,20100811,171300,1840,1841,1840,1841
NDQUSD,20100811,171400,1842,1842,1840,1840
NDQUSD,20100811,171500,1841,1841,1840,1840
NDQUSD,20100811,171600,1840,1842,1840,1842
NDQUSD,20100811,171700,1841,1843,1841,1841
NDQUSD,20100811,171800,1842,1842,1841,1842
NDQUSD,20100811,171900,1842,1843,1842,1843
NDQUSD,20100811,172000,1842,1844,1842,1842
NDQUSD,20100811,172100,1843,1843,1842,1843
NDQUSD,20100811,172200,1841,1843,1841,1841
NDQUSD,20100811,172300,1842,1842,1841,1842
NDQUSD,20100811,172400,1841,1841,1841,1841
NDQUSD,20100811,172500,1842,1842,1841,1842
NDQUSD,20100811,172600,1841,1842,1841,1842
NDQUSD,20100811,172700,1841,1843,1841,1843
NDQUSD,20100811,172800,1843,1843,1842,1842
NDQUSD,20100811,172900,1843,1844,1843,1843
NDQUSD,20100811,173000,1844,1844,1844,1844
NDQUSD,20100811,173100,1843,1844,1842,1844
NDQUSD,20100811,173200,1844,1844,1843,1843
NDQUSD,20100811,173300,1843,1843,1843,1843
NDQUSD,20100811,173400,1843,1843,1843,1843
NDQUSD,20100811,173500,1842,1842,1842,1842
NDQUSD,20100811,173600,1842,1843,1842,1843
NDQUSD,20100811,173700,1843,1843,1842,1842
NDQUSD,20100811,173800,1841,1843,1841,1842
NDQUSD,20100811,173900,1843,1843,1841,1841
NDQUSD,20100811,174000,1843,1843,1842,1842
NDQUSD,20100811,174100,1844,1844,1843,1843
NDQUSD,20100811,174200,1844,1844,1842,1842
NDQUSD,20100811,174300,1842,1842,1841,1841
NDQUSD,20100811,174400,1841,1842,1841,1842
NDQUSD,20100811,174500,1842,1843,1840,1841
NDQUSD,20100811,174600,1841,1841,1840,1841
NDQUSD,20100811,174700,1841,1841,1840,1841
NDQUSD,20100811,174800,1842,1842,1842,1842
NDQUSD,20100811,174900,1842,1842,1842,1842
NDQUSD,20100811,175000,1841,1843,1841,1842
NDQUSD,20100811,175100,1843,1843,1842,1842
NDQUSD,20100811,175200,1842,1842,1840,1840
NDQUSD,20100811,175300,1840,1841,1839,1840
NDQUSD,20100811,175400,1840,1841,1839,1840
NDQUSD,20100811,175500,1839,1841,1839,1841
NDQUSD,20100811,175600,1840,1841,1840,1840
NDQUSD,20100811,175700,1841,1841,1841,1841
NDQUSD,20100811,175800,1841,1841,1841,1841
NDQUSD,20100811,175900,1842,1842,1840,1842
NDQUSD,20100811,180000,1842,1842,1840,1842
NDQUSD,20100811,180100,1842,1844,1842,1844
NDQUSD,20100811,180200,1842,1843,1842,1843
NDQUSD,20100811,180300,1842,1843,1842,1843
NDQUSD,20100811,180400,1843,1843,1842,1842
NDQUSD,20100811,180500,1843,1843,1841,1841
NDQUSD,20100811,180600,1843,1843,1843,1843
NDQUSD,20100811,180700,1844,1844,1842,1843
NDQUSD,20100811,180800,1844,1844,1841,1843
NDQUSD,20100811,180900,1843,1844,1842,1844
NDQUSD,20100811,181000,1844,1844,1843,1843
NDQUSD,20100811,181100,1843,1845,1843,1845
NDQUSD,20100811,181200,1844,1844,1843,1843
NDQUSD,20100811,181300,1844,1844,1843,1844
NDQUSD,20100811,181400,1843,1844,1842,1844
NDQUSD,20100811,181500,1844,1844,1844,1844
NDQUSD,20100811,181600,1843,1843,1843,1843
NDQUSD,20100811,181700,1844,1844,1842,1843
NDQUSD,20100811,181800,1842,1844,1842,1844
NDQUSD,20100811,181900,1844,1845,1843,1845
NDQUSD,20100811,182000,1844,1846,1843,1846
NDQUSD,20100811,182100,1845,1846,1845,1846
NDQUSD,20100811,182200,1847,1847,1845,1845
NDQUSD,20100811,182300,1846,1846,1845,1846
NDQUSD,20100811,182400,1844,1846,1844,1846
NDQUSD,20100811,182500,1845,1846,1845,1845
NDQUSD,20100811,182600,1845,1847,1845,1845
NDQUSD,20100811,182700,1847,1847,1846,1847
NDQUSD,20100811,182800,1847,1848,1847,1847
NDQUSD,20100811,182900,1845,1846,1845,1845
NDQUSD,20100811,183000,1845,1846,1844,1845
NDQUSD,20100811,183100,1845,1845,1843,1844
NDQUSD,20100811,183200,1844,1844,1844,1844
NDQUSD,20100811,183300,1844,1845,1844,1845
NDQUSD,20100811,183400,1844,1846,1844,1845
NDQUSD,20100811,183500,1845,1846,1845,1846
NDQUSD,20100811,183600,1845,1845,1843,1844
NDQUSD,20100811,183700,1843,1844,1843,1844
NDQUSD,20100811,183800,1844,1845,1842,1844
NDQUSD,20100811,183900,1844,1844,1841,1844
NDQUSD,20100811,184000,1844,1844,1843,1843
NDQUSD,20100811,184100,1844,1844,1842,1843
NDQUSD,20100811,184200,1843,1843,1841,1842
NDQUSD,20100811,184300,1842,1843,1842,1842
NDQUSD,20100811,184400,1842,1842,1841,1841
NDQUSD,20100811,184500,1841,1842,1840,1841
NDQUSD,20100811,184600,1841,1841,1840,1840
NDQUSD,20100811,184700,1840,1842,1840,1842
NDQUSD,20100811,184800,1842,1842,1842,1842
NDQUSD,20100811,184900,1841,1843,1841,1843
NDQUSD,20100811,185000,1843,1843,1841,1843
NDQUSD,20100811,185100,1843,1843,1840,1840
NDQUSD,20100811,185200,1840,1841,1838,1838
NDQUSD,20100811,185300,1840,1841,1839,1840
NDQUSD,20100811,185400,1841,1841,1838,1839
NDQUSD,20100811,185500,1839,1839,1839,1839
NDQUSD,20100811,185600,1840,1840,1839,1839
NDQUSD,20100811,185700,1839,1842,1839,1840
NDQUSD,20100811,185800,1840,1841,1840,1841
NDQUSD,20100811,185900,1840,1841,1840,1841
NDQUSD,20100811,190000,1841,1843,1840,1841
NDQUSD,20100811,190100,1841,1842,1840,1842
NDQUSD,20100811,190200,1841,1841,1839,1841
NDQUSD,20100811,190300,1840,1841,1840,1841
NDQUSD,20100811,190400,1841,1842,1841,1841
NDQUSD,20100811,190500,1842,1842,1842,1842
NDQUSD,20100811,190600,1841,1841,1840,1841
NDQUSD,20100811,190700,1841,1843,1840,1843
NDQUSD,20100811,190800,1842,1842,1841,1841
NDQUSD,20100811,190900,1843,1843,1841,1841
NDQUSD,20100811,191000,1843,1844,1843,1844
NDQUSD,20100811,191100,1843,1843,1841,1843
NDQUSD,20100811,191200,1844,1844,1842,1842
NDQUSD,20100811,191300,1842,1844,1842,1844
NDQUSD,20100811,191400,1844,1844,1842,1843
NDQUSD,20100811,191500,1842,1843,1842,1842
NDQUSD,20100811,191600,1842,1843,1841,1843
NDQUSD,20100811,191700,1842,1842,1841,1841
NDQUSD,20100811,191800,1841,1842,1841,1842
NDQUSD,20100811,191900,1841,1842,1841,1842
NDQUSD,20100811,192000,1842,1842,1841,1842
NDQUSD,20100811,192100,1842,1842,1842,1842
NDQUSD,20100811,192200,1843,1844,1842,1842
NDQUSD,20100811,192300,1842,1843,1841,1841
NDQUSD,20100811,192400,1843,1843,1841,1841
NDQUSD,20100811,192500,1842,1843,1842,1842
NDQUSD,20100811,192600,1841,1843,1841,1842
NDQUSD,20100811,192700,1842,1844,1842,1842
NDQUSD,20100811,192800,1842,1843,1841,1843
NDQUSD,20100811,192900,1843,1843,1843,1843
NDQUSD,20100811,193000,1842,1844,1842,1843
NDQUSD,20100811,193100,1844,1844,1841,1843
NDQUSD,20100811,193200,1844,1845,1843,1845
NDQUSD,20100811,193300,1846,1847,1846,1847
NDQUSD,20100811,193400,1847,1847,1846,1847
NDQUSD,20100811,193500,1846,1847,1845,1846
NDQUSD,20100811,193600,1846,1846,1844,1844
NDQUSD,20100811,193700,1844,1846,1844,1845
NDQUSD,20100811,193800,1845,1846,1844,1846
NDQUSD,20100811,193900,1844,1846,1844,1846
NDQUSD,20100811,194000,1845,1846,1844,1845
NDQUSD,20100811,194100,1845,1845,1843,1844
NDQUSD,20100811,194200,1843,1843,1842,1842
NDQUSD,20100811,194300,1842,1844,1841,1841
NDQUSD,20100811,194400,1842,1843,1841,1842
NDQUSD,20100811,194500,1842,1843,1841,1842
NDQUSD,20100811,194600,1842,1844,1842,1844
NDQUSD,20100811,194700,1844,1845,1843,1843
NDQUSD,20100811,194800,1844,1844,1842,1843
NDQUSD,20100811,194900,1844,1844,1843,1843
NDQUSD,20100811,195000,1843,1843,1841,1842
NDQUSD,20100811,195100,1841,1841,1840,1841
NDQUSD,20100811,195200,1841,1842,1840,1840
NDQUSD,20100811,195300,1839,1842,1839,1840
NDQUSD,20100811,195400,1840,1842,1839,1842
NDQUSD,20100811,195500,1842,1844,1842,1844
NDQUSD,20100811,195600,1843,1846,1842,1845
NDQUSD,20100811,195700,1846,1846,1844,1844
NDQUSD,20100811,195800,1844,1844,1842,1843
NDQUSD,20100811,195900,1843,1843,1842,1842
NDQUSD,20100811,200000,1843,1844,1842,1842
NDQUSD,20100811,200100,1842,1842,1841,1842
NDQUSD,20100811,200200,1842,1842,1841,1841
NDQUSD,20100811,200300,1841,1843,1841,1843
NDQUSD,20100811,200400,1842,1843,1842,1843
NDQUSD,20100811,200500,1843,1843,1837,1838
NDQUSD,20100811,200600,1838,1840,1838,1839
NDQUSD,20100811,200700,1841,1841,1838,1838
NDQUSD,20100811,200800,1838,1838,1838,1838
NDQUSD,20100811,200900,1838,1839,1838,1839
NDQUSD,20100811,201000,1839,1840,1839,1840
NDQUSD,20100811,201100,1839,1840,1837,1839
NDQUSD,20100811,201200,1839,1839,1838,1838
NDQUSD,20100811,201300,1838,1838,1836,1837
NDQUSD,20100811,201400,1837,1837,1836,1836
NDQUSD,20100811,203000,1835,1835,1831,1833
NDQUSD,20100811,203100,1832,1833,1832,1833
NDQUSD,20100811,203200,1833,1834,1833,1834
NDQUSD,20100811,203300,1834,1834,1833,1833
NDQUSD,20100811,203400,1833,1834,1833,1833
NDQUSD,20100811,203500,1833,1834,1833,1834
NDQUSD,20100811,203600,1834,1834,1832,1832
NDQUSD,20100811,203700,1834,1834,1832,1832
NDQUSD,20100811,203800,1834,1834,1834,1834
NDQUSD,20100811,203900,1834,1835,1832,1834
NDQUSD,20100811,204000,1833,1834,1833,1834
NDQUSD,20100811,204100,1834,1834,1833,1833
NDQUSD,20100811,204200,1835,1835,1833,1834
NDQUSD,20100811,204300,1834,1834,1832,1833
NDQUSD,20100811,204400,1833,1833,1832,1832
NDQUSD,20100811,204500,1834,1834,1832,1832
NDQUSD,20100811,204600,1832,1834,1831,1833
NDQUSD,20100811,204700,1831,1832,1831,1832
NDQUSD,20100811,204800,1832,1832,1831,1831
NDQUSD,20100811,204900,1830,1832,1828,1829
NDQUSD,20100811,205000,1828,1829,1825,1826
NDQUSD,20100811,205100,1825,1828,1825,1828
NDQUSD,20100811,205200,1827,1828,1825,1828
NDQUSD,20100811,205300,1828,1828,1825,1825
NDQUSD,20100811,205400,1825,1827,1825,1827
NDQUSD,20100811,205500,1827,1827,1824,1826
NDQUSD,20100811,205600,1826,1826,1825,1825
NDQUSD,20100811,205700,1826,1826,1825,1825
NDQUSD,20100811,205800,1826,1826,1825,1825
NDQUSD,20100811,205900,1826,1826,1821,1824
NDQUSD,20100811,210000,1824,1824,1821,1822
NDQUSD,20100811,210100,1823,1823,1822,1822
NDQUSD,20100811,210200,1822,1823,1822,1823
NDQUSD,20100811,210300,1822,1823,1821,1821
NDQUSD,20100811,210400,1821,1821,1821,1821
NDQUSD,20100811,210500,1823,1823,1821,1821
NDQUSD,20100811,210600,1823,1824,1822,1824
NDQUSD,20100811,210700,1824,1824,1822,1823
NDQUSD,20100811,210800,1823,1823,1822,1822
NDQUSD,20100811,210900,1820,1822,1813,1816
NDQUSD,20100811,211000,1814,1815,1813,1814
NDQUSD,20100811,211100,1815,1817,1815,1816
NDQUSD,20100811,211200,1817,1818,1816,1818
NDQUSD,20100811,211300,1816,1816,1815,1816
NDQUSD,20100811,211400,1815,1815,1814,1815
NDQUSD,20100811,211500,1815,1817,1815,1815
NDQUSD,20100811,211600,1815,1816,1814,1815
NDQUSD,20100811,211700,1815,1815,1813,1813
NDQUSD,20100811,211800,1815,1815,1811,1813
NDQUSD,20100811,211900,1812,1814,1812,1813
NDQUSD,20100811,212000,1814,1814,1812,1812
NDQUSD,20100811,212100,1813,1813,1812,1812
NDQUSD,20100811,212200,1813,1814,1812,1813
NDQUSD,20100811,212300,1813,1813,1812,1813
NDQUSD,20100811,212400,1813,1813,1810,1811
NDQUSD,20100811,212500,1812,1813,1812,1813
NDQUSD,20100811,212600,1812,1814,1812,1813
NDQUSD,20100811,212700,1813,1815,1813,1815
NDQUSD,20100811,212800,1814,1816,1813,1814
NDQUSD,20100811,212900,1814,1816,1813,1813
NDQUSD,20100811,220000,1816,1816,1815,1815
NDQUSD,20100811,220100,1816,1816,1815,1815
NDQUSD,20100811,220200,1815,1816,1815,1815
NDQUSD,20100811,220300,1815,1817,1815,1815
NDQUSD,20100811,220400,1815,1816,1815,1815
NDQUSD,20100811,220500,1816,1816,1815,1815
NDQUSD,20100811,220600,1816,1816,1816,1816
NDQUSD,20100811,220700,1815,1817,1815,1816
NDQUSD,20100811,220800,1817,1817,1815,1815
NDQUSD,20100811,220900,1817,1817,1815,1815
NDQUSD,20100811,221000,1817,1817,1815,1817
NDQUSD,20100811,221100,1816,1817,1815,1817
NDQUSD,20100811,221300,1816,1816,1816,1816
NDQUSD,20100811,221400,1815,1816,1815,1816
NDQUSD,20100811,221500,1815,1816,1815,1816
NDQUSD,20100811,221600,1815,1816,1815,1815
NDQUSD,20100811,221700,1815,1816,1815,1816
NDQUSD,20100811,222000,1816,1816,1816,1816
NDQUSD,20100811,222100,1817,1817,1815,1815
NDQUSD,20100811,222200,1816,1816,1815,1816
NDQUSD,20100811,222300,1815,1815,1815,1815
NDQUSD,20100811,222400,1816,1816,1815,1816
NDQUSD,20100811,222500,1815,1816,1815,1816
NDQUSD,20100811,222600,1816,1816,1815,1816
NDQUSD,20100811,222800,1816,1816,1815,1816
NDQUSD,20100811,222900,1816,1816,1815,1815
NDQUSD,20100811,223000,1816,1817,1815,1816
NDQUSD,20100811,223100,1816,1816,1816,1816
NDQUSD,20100811,223200,1815,1816,1815,1816
NDQUSD,20100811,223300,1816,1816,1815,1816
NDQUSD,20100811,223400,1817,1817,1816,1816
NDQUSD,20100811,223500,1817,1817,1815,1815
NDQUSD,20100811,223600,1817,1817,1816,1816
NDQUSD,20100811,223700,1816,1817,1816,1817
NDQUSD,20100811,223800,1816,1817,1815,1815
NDQUSD,20100811,223900,1816,1816,1816,1816
NDQUSD,20100811,224000,1816,1816,1815,1816
NDQUSD,20100811,224100,1816,1817,1816,1817
NDQUSD,20100811,224200,1816,1816,1816,1816
NDQUSD,20100811,224300,1816,1817,1816,1817
NDQUSD,20100811,224400,1817,1817,1816,1816
NDQUSD,20100811,224500,1816,1818,1816,1818
NDQUSD,20100811,224600,1817,1817,1817,1817
NDQUSD,20100811,224700,1817,1818,1817,1817
NDQUSD,20100811,224800,1817,1818,1817,1818
NDQUSD,20100811,224900,1818,1818,1818,1818
NDQUSD,20100811,225000,1819,1819,1818,1818
NDQUSD,20100811,225100,1818,1819,1818,1818
NDQUSD,20100811,225200,1817,1817,1817,1817
NDQUSD,20100811,225300,1817,1818,1817,1818
NDQUSD,20100811,225400,1817,1819,1817,1818
NDQUSD,20100811,225500,1818,1819,1817,1817
NDQUSD,20100811,225600,1818,1819,1817,1817
NDQUSD,20100811,225800,1818,1818,1818,1818
NDQUSD,20100811,225900,1817,1818,1817,1817
NDQUSD,20100811,230100,1817,1818,1817,1817
NDQUSD,20100811,230200,1816,1818,1816,1818
NDQUSD,20100811,230300,1817,1817,1817,1817
NDQUSD,20100811,230400,1817,1818,1817,1818
NDQUSD,20100811,230500,1817,1818,1816,1818
NDQUSD,20100811,230600,1818,1818,1817,1817
NDQUSD,20100811,230700,1817,1817,1816,1816
NDQUSD,20100811,230900,1818,1818,1818,1818
NDQUSD,20100811,231000,1817,1819,1817,1819
NDQUSD,20100811,231100,1818,1819,1818,1819
NDQUSD,20100811,231200,1817,1819,1817,1818
NDQUSD,20100811,231300,1818,1819,1818,1818
NDQUSD,20100811,231400,1818,1819,1817,1818
NDQUSD,20100811,231500,1819,1820,1819,1819
NDQUSD,20100811,231600,1819,1819,1819,1819
NDQUSD,20100811,231700,1818,1819,1818,1819
NDQUSD,20100811,231800,1819,1819,1817,1819
NDQUSD,20100811,231900,1818,1819,1818,1819
NDQUSD,20100811,232000,1818,1819,1818,1819
NDQUSD,20100811,232100,1819,1819,1817,1817
NDQUSD,20100811,232200,1819,1819,1818,1818
NDQUSD,20100811,232300,1819,1819,1817,1819
NDQUSD,20100811,232400,1818,1818,1818,1818
NDQUSD,20100811,232500,1819,1819,1817,1818
NDQUSD,20100811,232600,1818,1818,1818,1818
NDQUSD,20100811,232700,1818,1819,1817,1817
NDQUSD,20100811,232900,1818,1818,1818,1818
NDQUSD,20100811,233000,1817,1818,1817,1817
NDQUSD,20100811,233100,1817,1819,1817,1818
NDQUSD,20100811,233200,1819,1819,1819,1819
NDQUSD,20100811,233300,1818,1819,1818,1819
NDQUSD,20100811,233400,1819,1820,1818,1820
NDQUSD,20100811,233500,1817,1819,1817,1819
NDQUSD,20100811,233600,1820,1820,1818,1819
NDQUSD,20100811,233700,1819,1820,1819,1820
NDQUSD,20100811,233800,1818,1819,1818,1818
NDQUSD,20100811,233900,1819,1819,1818,1818
NDQUSD,20100811,234000,1818,1819,1818,1818
NDQUSD,20100811,234100,1818,1819,1818,1819
NDQUSD,20100811,234200,1819,1819,1818,1818
NDQUSD,20100811,234300,1819,1819,1818,1819
NDQUSD,20100811,234400,1818,1819,1817,1818
NDQUSD,20100811,234500,1818,1818,1817,1817
NDQUSD,20100811,234600,1818,1820,1818,1820
NDQUSD,20100811,234700,1819,1819,1819,1819
NDQUSD,20100811,234800,1819,1820,1819,1820
NDQUSD,20100811,234900,1820,1821,1819,1821
NDQUSD,20100811,235000,1820,1822,1819,1822
NDQUSD,20100811,235100,1820,1821,1820,1821
NDQUSD,20100811,235200,1820,1822,1820,1822
NDQUSD,20100811,235300,1821,1821,1821,1821
NDQUSD,20100811,235400,1820,1822,1820,1822
NDQUSD,20100811,235500,1821,1821,1820,1820
NDQUSD,20100811,235600,1821,1821,1820,1821
NDQUSD,20100811,235700,1821,1821,1820,1821
NDQUSD,20100811,235800,1821,1821,1821,1821
NDQUSD,20100811,235900,1821,1822,1821,1822
NDQUSD,20100812,000000,1821,1821,1820,1820
USXUSD,20100811,000100,80.84,80.84,80.83,80.83
USXUSD,20100811,000200,80.83,80.83,80.83,80.83
USXUSD,20100811,000300,80.83,80.83,80.83,80.83
USXUSD,20100811,000400,80.84,80.84,80.83,80.83
USXUSD,20100811,000500,80.83,80.83,80.82,80.82
USXUSD,20100811,000600,80.82,80.82,80.81,80.81
USXUSD,20100811,000700,80.82,80.83,80.82,80.82
USXUSD,20100811,000800,80.82,80.82,80.82,80.82
USXUSD,20100811,000900,80.82,80.82,80.82,80.82
USXUSD,20100811,001000,80.82,80.82,80.82,80.82
USXUSD,20100811,001100,80.82,80.82,80.82,80.82
USXUSD,20100811,001200,80.82,80.83,80.82,80.82
USXUSD,20100811,001300,80.82,80.83,80.82,80.83
USXUSD,20100811,001400,80.83,80.83,80.82,80.82
USXUSD,20100811,001500,80.82,80.82,80.82,80.82
USXUSD,20100811,001600,80.82,80.82,80.82,80.82
USXUSD,20100811,001700,80.82,80.82,80.82,80.82
USXUSD,20100811,001800,80.82,80.82,80.82,80.82
USXUSD,20100811,001900,80.81,80.81,80.81,80.81
USXUSD,20100811,002000,80.81,80.81,80.80,80.80
USXUSD,20100811,002100,80.80,80.80,80.80,80.80
USXUSD,20100811,002200,80.80,80.81,80.80,80.81
USXUSD,20100811,002300,80.81,80.81,80.80,80.80
USXUSD,20100811,002400,80.80,80.81,80.80,80.80
USXUSD,20100811,002500,80.81,80.81,80.80,80.80
USXUSD,20100811,002600,80.80,80.81,80.80,80.80
USXUSD,20100811,002700,80.81,80.81,80.80,80.80
USXUSD,20100811,002800,80.80,80.81,80.80,80.80
USXUSD,20100811,002900,80.81,80.81,80.81,80.81
USXUSD,20100811,003000,80.81,80.82,80.81,80.82
USXUSD,20100811,003100,80.82,80.82,80.81,80.82
USXUSD,20100811,003200,80.82,80.82,80.82,80.82
USXUSD,20100811,003300,80.82,80.82,80.82,80.82
USXUSD,20100811,003400,80.82,80.82,80.82,80.82
USXUSD,20100811,003500,80.81,80.81,80.81,80.81
USXUSD,20100811,003600,80.81,80.81,80.81,80.81
USXUSD,20100811,003700,80.81,80.81,80.81,80.81
USXUSD,20100811,003800,80.81,80.81,80.81,80.81
USXUSD,20100811,003900,80.81,80.81,80.81,80.81
USXUSD,20100811,004000,80.81,80.81,80.81,80.81
USXUSD,20100811,004100,80.81,80.81,80.80,80.81
USXUSD,20100811,004200,80.80,80.81,80.80,80.81
USXUSD,20100811,004300,80.81,80.81,80.81,80.81
USXUSD,20100811,004400,80.82,80.82,80.82,80.82
USXUSD,20100811,004500,80.82,80.83,80.82,80.83
USXUSD,20100811,004600,80.82,80.83,80.82,80.83
USXUSD,20100811,004700,80.83,80.83,80.82,80.82
USXUSD,20100811,004800,80.82,80.83,80.82,80.83
USXUSD,20100811,004900,80.83,80.83,80.82,80.82
USXUSD,20100811,005000,80.82,80.82,80.82,80.82
USXUSD,20100811,005100,80.82,80.82,80.82,80.82
USXUSD,20100811,005200,80.82,80.82,80.82,80.82
USXUSD,20100811,005300,80.82,80.82,80.82,80.82
USXUSD,20100811,005400,80.82,80.82,80.81,80.81
USXUSD,20100811,005500,80.81,80.81,80.81,80.81
USXUSD,20100811,005600,80.81,80.81,80.81,80.81
USXUSD,20100811,005700,80.81,80.81,80.81,80.81
USXUSD,20100811,005800,80.81,80.82,80.81,80.81
USXUSD,20100811,005900,80.81,80.81,80.81,80.81
USXUSD,20100811,010000,80.82,80.82,80.81,80.81
USXUSD,20100811,010100,80.81,80.81,80.81,80.81
USXUSD,20100811,010200,80.81,80.82,80.81,80.81
USXUSD,20100811,010300,80.81,80.82,80.81,80.82
USXUSD,20100811,010400,80.82,80.83,80.82,80.83
USXUSD,20100811,010500,80.83,80.83,80.83,80.83
USXUSD,20100811,010600,80.82,80.83,80.82,80.83
USXUSD,20100811,010700,80.83,80.85,80.83,80.85
USXUSD,20100811,010800,80.85,80.85,80.85,80.85
USXUSD,20100811,010900,80.85,80.85,80.84,80.85
USXUSD,20100811,011000,80.84,80.84,80.84,80.84
USXUSD,20100811,011100,80.84,80.84,80.83,80.84
USXUSD,20100811,011200,80.84,80.84,80.84,80.84
USXUSD,20100811,011300,80.84,80.84,80.84,80.84
USXUSD,20100811,011400,80.84,80.84,80.83,80.83
USXUSD,20100811,011500,80.83,80.83,80.83,80.83
USXUSD,20100811,011600,80.83,80.83,80.83,80.83
USXUSD,20100811,011700,80.83,80.83,80.83,80.83
USXUSD,20100811,011800,80.83,80.84,80.83,80.84
USXUSD,20100811,011900,80.84,80.85,80.84,80.84
USXUSD,20100811,012000,80.84,80.84,80.84,80.84
USXUSD,20100811,012100,80.84,80.84,80.84,80.84
USXUSD,20100811,012200,80.84,80.85,80.84,80.85
USXUSD,20100811,012300,80.85,80.85,80.85,80.85
USXUSD,20100811,012400,80.85,80.86,80.85,80.86
USXUSD,20100811,012500,80.86,80.87,80.86,80.86
USXUSD,20100811,012600,80.86,80.87,80.86,80.87
USXUSD,20100811,012700,80.87,80.87,80.87,80.87
USXUSD,20100811,012800,80.87,80.87,80.86,80.86
USXUSD,20100811,012900,80.86,80.86,80.86,80.86
USXUSD,20100811,013000,80.86,80.86,80.85,80.86
USXUSD,20100811,013100,80.86,80.87,80.86,80.86
USXUSD,20100811,013200,80.86,80.87,80.86,80.87
USXUSD,20100811,013300,80.87,80.88,80.86,80.88
USXUSD,20100811,013400,80.88,80.90,80.88,80.89
USXUSD,20100811,013500,80.90,80.90,80.88,80.88
USXUSD,20100811,013600,80.88,80.88,80.87,80.88
USXUSD,20100811,013700,80.88,80.89,80.88,80.89
USXUSD,20100811,013800,80.89,80.90,80.89,80.90
USXUSD,20100811,013900,80.90,80.90,80.90,80.90
USXUSD,20100811,014000,80.90,80.91,80.90,80.90
USXUSD,20100811,014100,80.90,80.90,80.90,80.90
USXUSD,20100811,014200,80.90,80.90,80.89,80.90
USXUSD,20100811,014300,80.90,80.90,80.90,80.90
USXUSD,20100811,014400,80.90,80.90,80.90,80.90
USXUSD,20100811,014500,80.89,80.91,80.89,80.91
USXUSD,20100811,014600,80.91,80.92,80.91,80.92
USXUSD,20100811,014700,80.91,80.91,80.91,80.91
USXUSD,20100811,014800,80.91,80.92,80.91,80.92
USXUSD,20100811,014900,80.92,80.96,80.91,80.95
USXUSD,20100811,015000,80.94,80.95,80.94,80.95
USXUSD,20100811,015100,80.94,80.94,80.93,80.93
USXUSD,20100811,015200,80.94,80.94,80.94,80.94
USXUSD,20100811,015300,80.95,80.95,80.95,80.95
USXUSD,20100811,015400,80.94,80.94,80.94,80.94
USXUSD,20100811,015500,80.94,80.94,80.94,80.94
USXUSD,20100811,015600,80.94,80.94,80.94,80.94
USXUSD,20100811,015700,80.95,80.96,80.95,80.95
USXUSD,20100811,015900,80.95,80.95,80.95,80.95
USXUSD,20100811,020000,80.95,80.95,80.95,80.95
USXUSD,20100811,020100,80.94,80.95,80.94,80.94
USXUSD,20100811,020200,80.94,80.94,80.94,80.94
USXUSD,20100811,020300,80.94,80.95,80.94,80.94
USXUSD,20100811,020400,80.94,80.94,80.94,80.94
USXUSD,20100811,020500,80.94,80.94,80.93,80.94
USXUSD,20100811,020600,80.94,80.94,80.93,80.93
USXUSD,20100811,020700,80.93,80.93,80.93,80.93
USXUSD,20100811,020800,80.94,80.94,80.94,80.94
USXUSD,20100811,020900,80.94,80.95,80.94,80.95
USXUSD,20100811,021000,80.95,80.95,80.94,80.94
USXUSD,20100811,021100,80.94,80.94,80.94,80.94
USXUSD,20100811,021200,80.94,80.94,80.94,80.94
USXUSD,20100811,021300,80.94,80.94,80.93,80.93
USXUSD,20100811,021400,80.94,80.94,80.93,80.93
USXUSD,20100811,021500,80.93,80.94,80.92,80.92
USXUSD,20100811,021600,80.92,80.93,80.92,80.92
USXUSD,20100811,021700,80.92,80.92,80.92,80.92
USXUSD,20100811,021800,80.92,80.93,80.92,80.93
USXUSD,20100811,021900,80.93,80.94,80.93,80.94
USXUSD,20100811,022000,80.94,80.94,80.94,80.94
USXUSD,20100811,022100,80.94,80.94,80.94,80.94
USXUSD,20100811,022200,80.94,80.95,80.94,80.95
USXUSD,20100811,022300,80.95,80.96,80.95,80.95
USXUSD,20100811,022400,80.94,80.94,80.93,80.93
USXUSD,20100811,022500,80.92,80.93,80.92,80.93
USXUSD,20100811,022600,80.94,80.96,80.93,80.96
USXUSD,20100811,022700,80.96,81.00,80.96,80.98
USXUSD,20100811,022800,80.98,80.99,80.97,80.98
USXUSD,20100811,022900,80.98,81.05,80.98,81.05
USXUSD,20100811,023000,81.05,81.06,81.01,81.02
USXUSD,20100811,023100,81.02,81.02,81.01,81.01
USXUSD,20100811,023200,81.01,81.01,80.99,80.99
USXUSD,20100811,023300,80.99,80.99,80.98,80.99
USXUSD,20100811,023400,80.99,81.00,80.99,81.00
USXUSD,20100811,023500,81.01,81.03,81.01,81.03
USXUSD,20100811,023600,81.04,81.08,81.04,81.08
USXUSD,20100811,023700,81.08,81.08,81.07,81.08
USXUSD,20100811,023800,81.08,81.14,81.08,81.12
USXUSD,20100811,023900,81.12,81.12,81.11,81.11
USXUSD,20100811,024000,81.11,81.12,81.10,81.10
USXUSD,20100811,024100,81.10,81.11,81.10,81.11
USXUSD,20100811,024200,81.11,81.12,81.11,81.12
USXUSD,20100811,024300,81.13,81.15,81.13,81.15
USXUSD,20100811,024400,81.15,81.22,81.15,81.20
USXUSD,20100811,024500,81.20,81.20,81.18,81.20
USXUSD,20100811,024600,81.20,81.24,81.20,81.23
USXUSD,20100811,024700,81.23,81.26,81.23,81.25
USXUSD,20100811,024800,81.25,81.25,81.22,81.22
USXUSD,20100811,024900,81.22,81.22,81.21,81.21
USXUSD,20100811,025000,81.21,81.21,81.21,81.21
USXUSD,20100811,025100,81.21,81.21,81.21,81.21
USXUSD,20100811,025200,81.21,81.21,81.20,81.21
USXUSD,20100811,025300,81.21,81.21,81.18,81.18
USXUSD,20100811,025400,81.18,81.18,81.16,81.16
USXUSD,20100811,025500,81.16,81.16,81.15,81.15
USXUSD,20100811,025600,81.14,81.15,81.14,81.14
USXUSD,20100811,025700,81.14,81.16,81.14,81.16
USXUSD,20100811,025800,81.16,81.17,81.16,81.16
USXUSD,20100811,025900,81.16,81.17,81.16,81.17
USXUSD,20100811,030000,81.17,81.17,81.16,81.16
USXUSD,20100811,030100,81.16,81.16,81.15,81.16
USXUSD,20100811,030200,81.15,81.15,81.15,81.15
USXUSD,20100811,030300,81.15,81.15,81.14,81.14
USXUSD,20100811,030400,81.14,81.14,81.14,81.14
USXUSD,20100811,030500,81.13,81.14,81.13,81.14
USXUSD,20100811,030600,81.13,81.13,81.13,81.13
USXUSD,20100811,030700,81.14,81.15,81.14,81.15
USXUSD,20100811,030800,81.15,81.15,81.14,81.15
USXUSD,20100811,030900,81.15,81.15,81.14,81.14
USXUSD,20100811,031000,81.14,81.14,81.14,81.14
USXUSD,20100811,031100,81.14,81.14,81.13,81.13
USXUSD,20100811,031200,81.13,81.13,81.13,81.13
USXUSD,20100811,031300,81.13,81.13,81.12,81.12
USXUSD,20100811,031400,81.13,81.13,81.12,81.13
USXUSD,20100811,031500,81.13,81.13,81.13,81.13
USXUSD,20100811,031600,81.13,81.14,81.13,81.14
USXUSD,20100811,031700,81.14,81.15,81.14,81.15
USXUSD,20100811,031800,81.15,81.17,81.15,81.17
USXUSD,20100811,031900,81.17,81.19,81.17,81.19
USXUSD,20100811,032000,81.19,81.19,81.18,81.18
USXUSD,20100811,032100,81.18,81.19,81.18,81.18
USXUSD,20100811,032200,81.19,81.21,81.19,81.21
USXUSD,20100811,032300,81.21,81.23,81.21,81.22
USXUSD,20100811,032400,81.22,81.22,81.19,81.19
USXUSD,20100811,032500,81.20,81.20,81.18,81.18
USXUSD,20100811,032600,81.19,81.19,81.17,81.18
USXUSD,20100811,032700,81.18,81.18,81.18,81.18
USXUSD,20100811,032800,81.18,81.20,81.18,81.20
USXUSD,20100811,032900,81.22,81.22,81.21,81.22
USXUSD,20100811,033000,81.22,81.22,81.22,81.22
USXUSD,20100811,033100,81.22,81.23,81.20,81.20
USXUSD,20100811,033200,81.20,81.21,81.20,81.20
USXUSD,20100811,033300,81.20,81.20,81.19,81.20
USXUSD,20100811,033400,81.20,81.20,81.20,81.20
USXUSD,20100811,033500,81.20,81.20,81.20,81.20
USXUSD,20100811,033600,81.20,81.20,81.20,81.20
USXUSD,20100811,033700,81.20,81.21,81.20,81.20
USXUSD,20100811,033800,81.20,81.20,81.19,81.20
USXUSD,20100811,033900,81.20,81.20,81.20,81.20
USXUSD,20100811,034000,81.20,81.20,81.20,81.20
USXUSD,20100811,034100,81.20,81.20,81.20,81.20
USXUSD,20100811,034200,81.20,81.20,81.19,81.20
USXUSD,20100811,034300,81.20,81.20,81.19,81.20
USXUSD,20100811,034400,81.19,81.20,81.19,81.20
USXUSD,20100811,034500,81.19,81.19,81.18,81.19
USXUSD,20100811,034600,81.19,81.19,81.18,81.18
USXUSD,20100811,034700,81.18,81.19,81.18,81.19
USXUSD,20100811,034800,81.20,81.20,81.18,81.18
USXUSD,20100811,034900,81.18,81.18,81.17,81.17
USXUSD,20100811,035000,81.17,81.17,81.16,81.17
USXUSD,20100811,035100,81.17,81.17,81.16,81.16
USXUSD,20100811,035200,81.17,81.17,81.16,81.16
USXUSD,20100811,035300,81.16,81.16,81.16,81.16
USXUSD,20100811,035400,81.16,81.16,81.16,81.16
USXUSD,20100811,035500,81.16,81.16,81.16,81.16
USXUSD,20100811,035600,81.16,81.17,81.16,81.17
USXUSD,20100811,035700,81.17,81.17,81.16,81.17
USXUSD,20100811,035800,81.17,81.18,81.17,81.17
USXUSD,20100811,035900,81.17,81.17,81.17,81.17
USXUSD,20100811,040000,81.17,81.17,81.16,81.16
USXUSD,20100811,040100,81.16,81.19,81.16,81.19
USXUSD,20100811,040200,81.19,81.19,81.18,81.18
USXUSD,20100811,040300,81.18,81.18,81.17,81.18
USXUSD,20100811,040400,81.18,81.18,81.17,81.17
USXUSD,20100811,040500,81.17,81.17,81.15,81.15
USXUSD,20100811,040600,81.15,81.16,81.13,81.13
USXUSD,20100811,040700,81.14,81.14,81.13,81.14
USXUSD,20100811,040800,81.14,81.14,81.14,81.14
USXUSD,20100811,040900,81.14,81.14,81.14,81.14
USXUSD,20100811,041000,81.14,81.15,81.14,81.14
USXUSD,20100811,041100,81.14,81.15,81.14,81.14
USXUSD,20100811,041200,81.14,81.14,81.13,81.13
USXUSD,20100811,041300,81.13,81.13,81.12,81.12
USXUSD,20100811,041400,81.12,81.12,81.12,81.12
USXUSD,20100811,041500,81.11,81.12,81.10,81.10
USXUSD,20100811,041600,81.10,81.10,81.09,81.09
USXUSD,20100811,041700,81.09,81.09,81.09,81.09
USXUSD,20100811,041800,81.09,81.09,81.09,81.09
USXUSD,20100811,041900,81.09,81.10,81.09,81.09
USXUSD,20100811,042000,81.10,81.10,81.10,81.10
USXUSD,20100811,042100,81.10,81.11,81.10,81.10
USXUSD,20100811,042200,81.10,81.10,81.09,81.09
USXUSD,20100811,042300,81.09,81.10,81.09,81.09
USXUSD,20100811,042400,81.10,81.10,81.10,81.10
USXUSD,20100811,042600,81.10,81.10,81.10,81.10
USXUSD,20100811,042700,81.10,81.10,81.10,81.10
USXUSD,20100811,042800,81.10,81.10,81.09,81.10
USXUSD,20100811,042900,81.09,81.09,81.09,81.09
USXUSD,20100811,043000,81.09,81.10,81.09,81.10
USXUSD,20100811,043100,81.10,81.11,81.10,81.11
USXUSD,20100811,043200,81.11,81.12,81.11,81.12
USXUSD,20100811,043300,81.12,81.13,81.12,81.13
USXUSD,20100811,043400,81.13,81.13,81.12,81.12
USXUSD,20100811,043500,81.12,81.12,81.11,81.11
USXUSD,20100811,043600,81.11,81.12,81.11,81.12
USXUSD,20100811,043700,81.11,81.11,81.11,81.11
USXUSD,20100811,043800,81.11,81.12,81.11,81.11
USXUSD,20100811,043900,81.11,81.12,81.11,81.12
USXUSD,20100811,044000,81.12,81.12,81.12,81.12
USXUSD,20100811,044100,81.12,81.12,81.11,81.11
USXUSD,20100811,044200,81.11,81.11,81.10,81.11
USXUSD,20100811,044300,81.11,81.11,81.10,81.10
USXUSD,20100811,044400,81.10,81.10,81.10,81.10
USXUSD,20100811,044500,81.10,81.11,81.10,81.10
USXUSD,20100811,044600,81.10,81.11,81.10,81.10
USXUSD,20100811,044700,81.10,81.10,81.10,81.10
USXUSD,20100811,044800,81.10,81.10,81.10,81.10
USXUSD,20100811,044900,81.10,81.10,81.10,81.10
USXUSD,20100811,045000,81.10,81.10,81.10,81.10
USXUSD,20100811,045100,81.10,81.10,81.10,81.10
USXUSD,20100811,045200,81.10,81.10,81.10,81.10
USXUSD,20100811,045300,81.10,81.10,81.10,81.10
USXUSD,20100811,045400,81.10,81.10,81.10,81.10
USXUSD,20100811,045500,81.10,81.10,81.09,81.09
USXUSD,20100811,045600,81.10,81.10,81.09,81.09
USXUSD,20100811,045700,81.09,81.11,81.09,81.11
USXUSD,20100811,045800,81.11,81.11,81.11,81.11
USXUSD,20100811,045900,81.11,81.11,81.11,81.11
USXUSD,20100811,050000,81.11,81.11,81.09,81.09
USXUSD,20100811,050100,81.09,81.09,81.09,81.09
USXUSD,20100811,050200,81.09,81.09,81.09,81.09
USXUSD,20100811,050300,81.09,81.09,81.09,81.09
USXUSD,20100811,050400,81.09,81.09,81.08,81.09
USXUSD,20100811,050500,81.09,81.09,81.09,81.09
USXUSD,20100811,050600,81.09,81.09,81.08,81.08
USXUSD,20100811,050700,81.08,81.09,81.08,81.08
USXUSD,20100811,050800,81.08,81.08,81.08,81.08
USXUSD,20100811,050900,81.08,81.08,81.08,81.08
USXUSD,20100811,051000,81.09,81.09,81.09,81.09
USXUSD,20100811,051100,81.09,81.09,81.09,81.09
USXUSD,20100811,051200,81.09,81.10,81.09,81.10
USXUSD,20100811,051300,81.10,81.10,81.10,81.10
USXUSD,20100811,051400,81.10,81.10,81.09,81.09
USXUSD,20100811,051500,81.09,81.09,81.09,81.09
USXUSD,20100811,051600,81.09,81.10,81.09,81.10
USXUSD,20100811,051700,81.09,81.10,81.09,81.10
USXUSD,20100811,051800,81.09,81.10,81.09,81.10
USXUSD,20100811,051900,81.10,81.10,81.10,81.10
USXUSD,20100811,052000,81.10,81.10,81.10,81.10
USXUSD,20100811,052100,81.10,81.10,81.10,81.10
USXUSD,20100811,052200,81.09,81.09,81.08,81.09
USXUSD,20100811,052300,81.09,81.09,81.09,81.09
USXUSD,20100811,052400,81.09,81.09,81.09,81.09
USXUSD,20100811,052500,81.09,81.09,81.09,81.09
USXUSD,20100811,052600,81.09,81.09,81.09,81.09
USXUSD,20100811,052700,81.09,81.09,81.09,81.09
USXUSD,20100811,052800,81.09,81.09,81.09,81.09
USXUSD,20100811,052900,81.09,81.09,81.09,81.09
USXUSD,20100811,053000,81.09,81.09,81.09,81.09
USXUSD,20100811,053100,81.09,81.09,81.09,81.09
USXUSD,20100811,053200,81.09,81.09,81.09,81.09
USXUSD,20100811,053300,81.09,81.09,81.09,81.09
USXUSD,20100811,053400,81.09,81.10,81.09,81.10
USXUSD,20100811,053500,81.10,81.10,81.09,81.09
USXUSD,20100811,053600,81.09,81.09,81.08,81.08
USXUSD,20100811,053700,81.09,81.09,81.08,81.08
USXUSD,20100811,053800,81.08,81.09,81.08,81.08
USXUSD,20100811,053900,81.09,81.09,81.09,81.09
USXUSD,20100811,054000,81.08,81.08,81.08,81.08
USXUSD,20100811,054100,81.09,81.09,81.09,81.09
USXUSD,20100811,054200,81.08,81.09,81.08,81.09
USXUSD,20100811,054300,81.09,81.09,81.08,81.09
USXUSD,20100811,054400,81.10,81.10,81.08,81.08
USXUSD,20100811,054500,81.08,81.08,81.08,81.08
USXUSD,20100811,054600,81.08,81.08,81.08,81.08
USXUSD,20100811,054700,81.09,81.09,81.09,81.09
USXUSD,20100811,054800,81.09,81.09,81.09,81.09
USXUSD,20100811,054900,81.09,81.09,81.08,81.08
USXUSD,20100811,055000,81.08,81.08,81.08,81.08
USXUSD,20100811,055100,81.08,81.09,81.08,81.08
USXUSD,20100811,055200,81.08,81.08,81.08,81.08
USXUSD,20100811,055300,81.07,81.07,81.07,81.07
USXUSD,20100811,055400,81.07,81.09,81.07,81.09
USXUSD,20100811,055500,81.09,81.09,81.08,81.08
USXUSD,20100811,055600,81.08,81.08,81.08,81.08
USXUSD,20100811,055700,81.08,81.09,81.08,81.08
USXUSD,20100811,055800,81.09,81.09,81.09,81.09
USXUSD,20100811,055900,81.09,81.09,81.09,81.09
USXUSD,20100811,060000,81.09,81.09,81.08,81.09
USXUSD,20100811,060100,81.09,81.09,81.09,81.09
USXUSD,20100811,060200,81.09,81.09,81.09,81.09
USXUSD,20100811,060300,81.10,81.10,81.09,81.09
USXUSD,20100811,060400,81.09,81.10,81.09,81.10
USXUSD,20100811,060500,81.10,81.10,81.10,81.10
USXUSD,20100811,060600,81.10,81.10,81.09,81.10
USXUSD,20100811,060700,81.10,81.10,81.09,81.09
USXUSD,20100811,060800,81.09,81.09,81.09,81.09
USXUSD,20100811,060900,81.09,81.10,81.09,81.10
USXUSD,20100811,061000,81.10,81.10,81.09,81.09
USXUSD,20100811,061100,81.09,81.09,81.09,81.09
USXUSD,20100811,061200,81.09,81.10,81.09,81.10
USXUSD,20100811,061300,81.10,81.10,81.10,81.10
USXUSD,20100811,061400,81.10,81.10,81.10,81.10
USXUSD,20100811,061500,81.09,81.10,81.09,81.10
USXUSD,20100811,061600,81.09,81.10,81.09,81.10
USXUSD,20100811,061700,81.10,81.11,81.10,81.11
USXUSD,20100811,061800,81.11,81.11,81.10,81.10
USXUSD,20100811,061900,81.10,81.10,81.10,81.10
USXUSD,20100811,062000,81.10,81.10,81.10,81.10
USXUSD,20100811,062100,81.10,81.10,81.10,81.10
USXUSD,20100811,062200,81.10,81.10,81.10,81.10
USXUSD,20100811,062300,81.10,81.10,81.10,81.10
USXUSD,20100811,062400,81.10,81.10,81.10,81.10
USXUSD,20100811,062500,81.10,81.11,81.10,81.10
USXUSD,20100811,062600,81.10,81.10,81.09,81.09
USXUSD,20100811,062700,81.10,81.11,81.10,81.11
USXUSD,20100811,062800,81.11,81.11,81.10,81.11
USXUSD,20100811,062900,81.10,81.10,81.10,81.10
USXUSD,20100811,063000,81.11,81.12,81.11,81.12
USXUSD,20100811,063100,81.12,81.13,81.12,81.12
USXUSD,20100811,063200,81.12,81.12,81.12,81.12
USXUSD,20100811,063300,81.12,81.13,81.12,81.13
USXUSD,20100811,063400,81.13,81.13,81.13,81.13
USXUSD,20100811,063500,81.13,81.14,81.13,81.13
USXUSD,20100811,063600,81.13,81.15,81.13,81.14
USXUSD,20100811,063700,81.14,81.15,81.14,81.14
USXUSD,20100811,063800,81.15,81.15,81.14,81.15
USXUSD,20100811,063900,81.15,81.16,81.15,81.16
USXUSD,20100811,064000,81.16,81.16,81.15,81.15
USXUSD,20100811,064100,81.15,81.15,81.14,81.15
USXUSD,20100811,064200,81.15,81.15,81.14,81.15
USXUSD,20100811,064300,81.15,81.15,81.14,81.15
USXUSD,20100811,064400,81.15,81.15,81.15,81.15
USXUSD,20100811,064500,81.16,81.16,81.15,81.15
USXUSD,20100811,064600,81.15,81.16,81.15,81.16
USXUSD,20100811,064700,81.16,81.16,81.15,81.15
USXUSD,20100811,064800,81.15,81.15,81.15,81.15
USXUSD,20100811,064900,81.15,81.15,81.14,81.14
USXUSD,20100811,065000,81.14,81.15,81.14,81.15
USXUSD,20100811,065100,81.15,81.15,81.15,81.15
USXUSD,20100811,065200,81.15,81.15,81.14,81.15
USXUSD,20100811,065300,81.14,81.15,81.14,81.15
USXUSD,20100811,065400,81.15,81.16,81.15,81.15
USXUSD,20100811,065500,81.15,81.16,81.15,81.16
USXUSD,20100811,065600,81.16,81.16,81.15,81.15
USXUSD,20100811,065700,81.15,81.15,81.15,81.15
USXUSD,20100811,065800,81.14,81.15,81.14,81.15
USXUSD,20100811,065900,81.15,81.15,81.14,81.14
USXUSD,20100811,070000,81.14,81.15,81.14,81.14
USXUSD,20100811,070100,81.14,81.14,81.14,81.14
USXUSD,20100811,070200,81.14,81.14,81.13,81.13
USXUSD,20100811,070300,81.13,81.14,81.13,81.14
USXUSD,20100811,070400,81.14,81.14,81.14,81.14
USXUSD,20100811,070500,81.14,81.14,81.14,81.14
USXUSD,20100811,070600,81.14,81.14,81.14,81.14
USXUSD,20100811,070700,81.13,81.13,81.12,81.12
USXUSD,20100811,070800,81.12,81.12,81.12,81.12
USXUSD,20100811,070900,81.12,81.12,81.12,81.12
USXUSD,20100811,071000,81.12,81.12,81.12,81.12
USXUSD,20100811,071100,81.12,81.12,81.12,81.12
USXUSD,20100811,071200,81.12,81.12,81.12,81.12
USXUSD,20100811,071300,81.12,81.12,81.12,81.12
USXUSD,20100811,071400,81.12,81.12,81.12,81.12
USXUSD,20100811,071500,81.12,81.12,81.12,81.12
USXUSD,20100811,071600,81.12,81.12,81.11,81.11
USXUSD,20100811,071700,81.11,81.11,81.11,81.11
USXUSD,20100811,071800,81.11,81.11,81.10,81.10
USXUSD,20100811,071900,81.10,81.10,81.10,81.10
USXUSD,20100811,072000,81.10,81.10,81.10,81.10
USXUSD,20100811,072100,81.11,81.11,81.10,81.10
USXUSD,20100811,072200,81.10,81.10,81.10,81.10
USXUSD,20100811,072400,81.11,81.12,81.11,81.12
USXUSD,20100811,072500,81.12,81.13,81.12,81.13
USXUSD,20100811,072600,81.13,81.13,81.12,81.13
USXUSD,20100811,072700,81.13,81.14,81.13,81.14
USXUSD,20100811,072800,81.14,81.14,81.13,81.13
USXUSD,20100811,072900,81.13,81.13,81.13,81.13
USXUSD,20100811,073000,81.13,81.15,81.13,81.14
USXUSD,20100811,073100,81.14,81.14,81.13,81.13
USXUSD,20100811,073200,81.14,81.14,81.14,81.14
USXUSD,20100811,073300,81.14,81.15,81.14,81.15
USXUSD,20100811,073400,81.15,81.15,81.14,81.14
USXUSD,20100811,073500,81.14,81.14,81.14,81.14
USXUSD,20100811,073600,81.14,81.14,81.13,81.14
USXUSD,20100811,073700,81.14,81.15,81.14,81.15
USXUSD,20100811,073800,81.14,81.15,81.14,81.14
USXUSD,20100811,073900,81.14,81.14,81.13,81.14
USXUSD,20100811,074000,81.14,81.14,81.14,81.14
USXUSD,20100811,074100,81.14,81.14,81.13,81.13
USXUSD,20100811,074200,81.14,81.14,81.13,81.13
USXUSD,20100811,074300,81.12,81.12,81.12,81.12
USXUSD,20100811,074400,81.12,81.12,81.11,81.12
USXUSD,20100811,074500,81.11,81.13,81.11,81.13
USXUSD,20100811,074600,81.13,81.16,81.13,81.16
USXUSD,20100811,074700,81.16,81.20,81.16,81.20
USXUSD,20100811,074800,81.20,81.21,81.20,81.20
USXUSD,20100811,074900,81.19,81.20,81.19,81.19
USXUSD,20100811,075000,81.19,81.20,81.19,81.20
USXUSD,20100811,075100,81.20,81.23,81.20,81.23
USXUSD,20100811,075200,81.23,81.26,81.23,81.26
USXUSD,20100811,075300,81.26,81.26,81.24,81.24
USXUSD,20100811,075400,81.24,81.26,81.24,81.26
USXUSD,20100811,075500,81.26,81.27,81.24,81.24
USXUSD,20100811,075600,81.24,81.24,81.23,81.23
USXUSD,20100811,075700,81.23,81.24,81.23,81.23
USXUSD,20100811,075800,81.23,81.23,81.21,81.22
USXUSD,20100811,075900,81.21,81.21,81.21,81.21
USXUSD,20100811,080000,81.21,81.22,81.21,81.22
USXUSD,20100811,080100,81.22,81.25,81.22,81.25
USXUSD,20100811,080200,81.25,81.25,81.22,81.22
USXUSD,20100811,080300,81.22,81.23,81.22,81.22
USXUSD,20100811,080400,81.21,81.23,81.21,81.23
USXUSD,20100811,080500,81.23,81.23,81.22,81.22
USXUSD,20100811,080600,81.22,81.22,81.20,81.20
USXUSD,20100811,080700,81.20,81.22,81.20,81.21
USXUSD,20100811,080800,81.21,81.21,81.20,81.21
USXUSD,20100811,080900,81.21,81.24,81.21,81.23
USXUSD,20100811,081000,81.22,81.23,81.21,81.23
USXUSD,20100811,081100,81.23,81.27,81.23,81.27
USXUSD,20100811,081200,81.27,81.27,81.24,81.25
USXUSD,20100811,081300,81.25,81.26,81.24,81.26
USXUSD,20100811,081400,81.26,81.30,81.26,81.28
USXUSD,20100811,081500,81.28,81.35,81.28,81.34
USXUSD,20100811,081600,81.34,81.39,81.34,81.37
USXUSD,20100811,081700,81.37,81.38,81.36,81.37
USXUSD,20100811,081800,81.37,81.37,81.34,81.34
USXUSD,20100811,081900,81.34,81.38,81.34,81.38
USXUSD,20100811,082000,81.38,81.38,81.37,81.37
USXUSD,20100811,082100,81.37,81.42,81.37,81.42
USXUSD,20100811,082200,81.42,81.42,81.41,81.41
USXUSD,20100811,082300,81.42,81.42,81.41,81.41
USXUSD,20100811,082400,81.41,81.44,81.41,81.44
USXUSD,20100811,082500,81.44,81.44,81.42,81.42
USXUSD,20100811,082600,81.42,81.42,81.41,81.41
USXUSD,20100811,082700,81.41,81.41,81.40,81.41
USXUSD,20100811,082800,81.41,81.41,81.38,81.39
USXUSD,20100811,082900,81.38,81.39,81.37,81.38
USXUSD,20100811,083000,81.38,81.38,81.36,81.36
USXUSD,20100811,083100,81.35,81.36,81.34,81.34
USXUSD,20100811,083200,81.35,81.37,81.35,81.37
USXUSD,20100811,083300,81.37,81.38,81.37,81.37
USXUSD,20100811,083400,81.37,81.38,81.36,81.37
USXUSD,20100811,083500,81.37,81.37,81.35,81.36
USXUSD,20100811,083600,81.36,81.38,81.36,81.38
USXUSD,20100811,083700,81.39,81.39,81.38,81.38
USXUSD,20100811,083800,81.38,81.38,81.37,81.37
USXUSD,20100811,083900,81.37,81.37,81.34,81.34
USXUSD,20100811,084000,81.34,81.36,81.34,81.36
USXUSD,20100811,084100,81.35,81.37,81.35,81.37
USXUSD,20100811,084200,81.37,81.39,81.37,81.39
USXUSD,20100811,084300,81.39,81.43,81.39,81.42
USXUSD,20100811,084400,81.42,81.46,81.42,81.45
USXUSD,20100811,084500,81.45,81.48,81.45,81.48
USXUSD,20100811,084600,81.48,81.49,81.48,81.48
USXUSD,20100811,084700,81.48,81.48,81.48,81.48
USXUSD,20100811,084800,81.48,81.48,81.47,81.47
USXUSD,20100811,084900,81.47,81.47,81.46,81.46
USXUSD,20100811,085000,81.45,81.46,81.45,81.45
USXUSD,20100811,085100,81.45,81.46,81.45,81.46
USXUSD,20100811,085200,81.46,81.46,81.45,81.45
USXUSD,20100811,085300,81.45,81.45,81.45,81.45
USXUSD,20100811,085400,81.45,81.45,81.44,81.44
USXUSD,20100811,085500,81.44,81.45,81.44,81.45
USXUSD,20100811,085600,81.45,81.46,81.44,81.46
USXUSD,20100811,085700,81.46,81.51,81.45,81.49
USXUSD,20100811,085800,81.49,81.49,81.48,81.48
USXUSD,20100811,085900,81.48,81.51,81.48,81.49
USXUSD,20100811,090000,81.49,81.49,81.47,81.47
USXUSD,20100811,090100,81.47,81.47,81.44,81.45
USXUSD,20100811,090200,81.44,81.48,81.44,81.47
USXUSD,20100811,090300,81.47,81.47,81.46,81.46
USXUSD,20100811,090400,81.46,81.46,81.46,81.46
USXUSD,20100811,090500,81.46,81.46,81.44,81.44
USXUSD,20100811,090600,81.44,81.45,81.44,81.45
USXUSD,20100811,090700,81.45,81.45,81.43,81.44
USXUSD,20100811,090800,81.43,81.43,81.41,81.41
USXUSD,20100811,090900,81.41,81.42,81.41,81.41
USXUSD,20100811,091000,81.41,81.41,81.40,81.40
USXUSD,20100811,091100,81.40,81.42,81.40,81.41
USXUSD,20100811,091200,81.41,81.41,81.40,81.40
USXUSD,20100811,091300,81.41,81.41,81.40,81.41
USXUSD,20100811,091400,81.41,81.41,81.39,81.39
USXUSD,20100811,091500,81.39,81.40,81.39,81.40
USXUSD,20100811,091600,81.40,81.41,81.39,81.40
USXUSD,20100811,091700,81.40,81.40,81.40,81.40
USXUSD,20100811,091800,81.40,81.40,81.39,81.39
USXUSD,20100811,091900,81.39,81.41,81.39,81.41
USXUSD,20100811,092000,81.41,81.42,81.41,81.42
USXUSD,20100811,092100,81.41,81.44,81.41,81.43
USXUSD,20100811,092200,81.42,81.45,81.42,81.44
USXUSD,20100811,092300,81.44,81.46,81.44,81.46
USXUSD,20100811,092400,81.47,81.48,81.47,81.47
USXUSD,20100811,092500,81.47,81.47,81.45,81.46
USXUSD,20100811,092600,81.46,81.46,81.45,81.46
USXUSD,20100811,092700,81.46,81.46,81.44,81.44
USXUSD,20100811,092800,81.44,81.46,81.44,81.46
USXUSD,20100811,092900,81.46,81.46,81.44,81.45
USXUSD,20100811,093000,81.45,81.45,81.43,81.44
USXUSD,20100811,093100,81.44,81.44,81.43,81.43
USXUSD,20100811,093200,81.43,81.43,81.42,81.42
USXUSD,20100811,093300,81.42,81.42,81.41,81.42
USXUSD,20100811,093400,81.42,81.42,81.40,81.41
USXUSD,20100811,093500,81.41,81.41,81.39,81.39
USXUSD,20100811,093600,81.38,81.40,81.38,81.40
USXUSD,20100811,093700,81.40,81.40,81.39,81.39
USXUSD,20100811,093800,81.39,81.39,81.38,81.38
USXUSD,20100811,093900,81.38,81.38,81.37,81.37
USXUSD,20100811,094000,81.37,81.38,81.37,81.37
USXUSD,20100811,094100,81.37,81.37,81.35,81.36
USXUSD,20100811,094200,81.36,81.37,81.36,81.37
USXUSD,20100811,094300,81.38,81.39,81.38,81.38
USXUSD,20100811,094400,81.38,81.40,81.38,81.40
USXUSD,20100811,094500,81.40,81.40,81.38,81.38
USXUSD,20100811,094600,81.39,81.40,81.39,81.40
USXUSD,20100811,094700,81.40,81.40,81.39,81.39
USXUSD,20100811,094800,81.39,81.40,81.39,81.39
USXUSD,20100811,094900,81.40,81.40,81.39,81.40
USXUSD,20100811,095000,81.39,81.39,81.37,81.37
USXUSD,20100811,095100,81.37,81.37,81.37,81.37
USXUSD,20100811,095200,81.36,81.36,81.35,81.35
USXUSD,20100811,095300,81.35,81.36,81.35,81.35
USXUSD,20100811,095400,81.35,81.36,81.34,81.36
USXUSD,20100811,095500,81.36,81.36,81.35,81.35
USXUSD,20100811,095600,81.35,81.35,81.33,81.33
USXUSD,20100811,095700,81.33,81.35,81.33,81.33
USXUSD,20100811,095800,81.33,81.33,81.32,81.32
USXUSD,20100811,095900,81.32,81.33,81.32,81.33
USXUSD,20100811,100000,81.33,81.34,81.32,81.33
USXUSD,20100811,100100,81.33,81.33,81.32,81.33
USXUSD,20100811,100200,81.33,81.36,81.33,81.35
USXUSD,20100811,100300,81.35,81.35,81.32,81.32
USXUSD,20100811,100400,81.33,81.34,81.33,81.34
USXUSD,20100811,100500,81.34,81.35,81.34,81.35
USXUSD,20100811,100600,81.35,81.35,81.34,81.34
USXUSD,20100811,100700,81.34,81.34,81.32,81.32
USXUSD,20100811,100800,81.32,81.34,81.32,81.34
USXUSD,20100811,100900,81.34,81.34,81.32,81.32
USXUSD,20100811,101000,81.32,81.32,81.30,81.30
USXUSD,20100811,101100,81.29,81.30,81.28,81.28
USXUSD,20100811,101200,81.28,81.30,81.27,81.29
USXUSD,20100811,101300,81.29,81.31,81.29,81.31
USXUSD,20100811,101400,81.31,81.33,81.31,81.32
USXUSD,20100811,101500,81.32,81.33,81.30,81.31
USXUSD,20100811,101600,81.31,81.31,81.30,81.31
USXUSD,20100811,101700,81.31,81.31,81.31,81.31
USXUSD,20100811,101800,81.31,81.32,81.31,81.32
USXUSD,20100811,101900,81.32,81.33,81.32,81.32
USXUSD,20100811,102000,81.32,81.33,81.32,81.33
USXUSD,20100811,102100,81.33,81.34,81.33,81.34
USXUSD,20100811,102200,81.34,81.35,81.34,81.35
USXUSD,20100811,102300,81.35,81.37,81.35,81.36
USXUSD,20100811,102400,81.36,81.36,81.34,81.34
USXUSD,20100811,102500,81.35,81.36,81.35,81.36
USXUSD,20100811,102600,81.36,81.37,81.36,81.36
USXUSD,20100811,102700,81.36,81.36,81.36,81.36
USXUSD,20100811,102800,81.36,81.36,81.36,81.36
USXUSD,20100811,102900,81.36,81.37,81.36,81.37
USXUSD,20100811,103000,81.37,81.38,81.37,81.38
USXUSD,20100811,103100,81.38,81.41,81.38,81.38
USXUSD,20100811,103200,81.38,81.39,81.38,81.38
USXUSD,20100811,103300,81.39,81.40,81.39,81.40
USXUSD,20100811,103400,81.40,81.40,81.40,81.40
USXUSD,20100811,103500,81.41,81.41,81.39,81.40
USXUSD,20100811,103600,81.40,81.41,81.40,81.41
USXUSD,20100811,103700,81.41,81.41,81.39,81.39
USXUSD,20100811,103800,81.39,81.39,81.39,81.39
USXUSD,20100811,103900,81.39,81.39,81.38,81.38
USXUSD,20100811,104000,81.38,81.39,81.38,81.39
USXUSD,20100811,104100,81.39,81.39,81.36,81.36
USXUSD,20100811,104200,81.36,81.36,81.36,81.36
USXUSD,20100811,104300,81.36,81.37,81.36,81.37
USXUSD,20100811,104400,81.36,81.38,81.36,81.38
USXUSD,20100811,104500,81.37,81.38,81.37,81.37
USXUSD,20100811,104600,81.37,81.37,81.36,81.36
USXUSD,20100811,104700,81.36,81.36,81.35,81.35
USXUSD,20100811,104800,81.35,81.35,81.35,81.35
USXUSD,20100811,104900,81.35,81.35,81.33,81.33
USXUSD,20100811,105000,81.33,81.34,81.33,81.34
USXUSD,20100811,105100,81.35,81.35,81.33,81.33
USXUSD,20100811,105200,81.33,81.34,81.32,81.33
USXUSD,20100811,105300,81.33,81.34,81.32,81.33
USXUSD,20100811,105400,81.33,81.34,81.33,81.34
USXUSD,20100811,105500,81.34,81.34,81.33,81.33
USXUSD,20100811,105600,81.33,81.35,81.33,81.34
USXUSD,20100811,105700,81.34,81.34,81.33,81.33
USXUSD,20100811,105800,81.33,81.34,81.32,81.33
USXUSD,20100811,105900,81.33,81.33,81.32,81.33
USXUSD,20100811,110000,81.33,81.33,81.29,81.29
USXUSD,20100811,110100,81.30,81.32,81.30,81.31
USXUSD,20100811,110200,81.31,81.32,81.31,81.32
USXUSD,20100811,110300,81.31,81.31,81.30,81.30
USXUSD,20100811,110400,81.30,81.31,81.30,81.31
USXUSD,20100811,110500,81.31,81.32,81.31,81.32
USXUSD,20100811,110600,81.32,81.32,81.32,81.32
USXUSD,20100811,110700,81.32,81.32,81.32,81.32
USXUSD,20100811,110800,81.32,81.32,81.32,81.32
USXUSD,20100811,110900,81.32,81.32,81.31,81.32
USXUSD,20100811,111000,81.32,81.32,81.32,81.32
USXUSD,20100811,111100,81.33,81.33,81.32,81.32
USXUSD,20100811,111200,81.32,81.32,81.32,81.32
USXUSD,20100811,111300,81.33,81.33,81.32,81.32
USXUSD,20100811,111400,81.32,81.33,81.32,81.33
USXUSD,20100811,111500,81.33,81.34,81.33,81.33
USXUSD,20100811,111600,81.33,81.33,81.32,81.32
USXUSD,20100811,111700,81.33,81.35,81.33,81.35
USXUSD,20100811,111800,81.35,81.36,81.35,81.36
USXUSD,20100811,111900,81.36,81.36,81.36,81.36
USXUSD,20100811,112000,81.36,81.36,81.36,81.36
USXUSD,20100811,112100,81.37,81.37,81.36,81.36
USXUSD,20100811,112200,81.36,81.36,81.35,81.36
USXUSD,20100811,112300,81.37,81.37,81.36,81.36
USXUSD,20100811,112400,81.36,81.37,81.36,81.36
USXUSD,20100811,112500,81.36,81.37,81.36,81.36
USXUSD,20100811,112600,81.36,81.37,81.36,81.37
USXUSD,20100811,112700,81.37,81.39,81.37,81.39
USXUSD,20100811,112800,81.39,81.39,81.38,81.39
USXUSD,20100811,112900,81.39,81.40,81.39,81.40
USXUSD,20100811,113000,81.40,81.42,81.40,81.42
USXUSD,20100811,113100,81.42,81.42,81.40,81.40
USXUSD,20100811,113200,81.40,81.45,81.40,81.44
USXUSD,20100811,113300,81.44,81.45,81.43,81.45
USXUSD,20100811,113400,81.45,81.48,81.45,81.47
USXUSD,20100811,113500,81.47,81.47,81.45,81.45
USXUSD,20100811,113600,81.45,81.46,81.44,81.46
USXUSD,20100811,113700,81.47,81.49,81.47,81.49
USXUSD,20100811,113800,81.49,81.51,81.49,81.49
USXUSD,20100811,113900,81.48,81.48,81.48,81.48
USXUSD,20100811,114000,81.48,81.48,81.45,81.46
USXUSD,20100811,114100,81.46,81.48,81.46,81.47
USXUSD,20100811,114200,81.47,81.47,81.47,81.47
USXUSD,20100811,114300,81.47,81.50,81.47,81.50
USXUSD,20100811,114400,81.50,81.54,81.50,81.52
USXUSD,20100811,114500,81.52,81.52,81.51,81.51
USXUSD,20100811,114600,81.51,81.56,81.51,81.56
USXUSD,20100811,114700,81.56,81.56,81.55,81.56
USXUSD,20100811,114800,81.56,81.58,81.56,81.58
USXUSD,20100811,114900,81.58,81.58,81.56,81.57
USXUSD,20100811,115000,81.57,81.58,81.57,81.58
USXUSD,20100811,115100,81.56,81.57,81.56,81.57
USXUSD,20100811,115200,81.57,81.57,81.56,81.56
USXUSD,20100811,115300,81.56,81.56,81.55,81.55
USXUSD,20100811,115400,81.55,81.57,81.54,81.57
USXUSD,20100811,115500,81.57,81.57,81.55,81.55
USXUSD,20100811,115600,81.56,81.57,81.56,81.56
USXUSD,20100811,115700,81.56,81.57,81.55,81.57
USXUSD,20100811,115800,81.57,81.60,81.57,81.60
USXUSD,20100811,115900,81.60,81.60,81.59,81.59
USXUSD,20100811,120000,81.58,81.58,81.57,81.57
USXUSD,20100811,120100,81.57,81.60,81.57,81.58
USXUSD,20100811,120200,81.58,81.59,81.58,81.58
USXUSD,20100811,120300,81.59,81.60,81.59,81.60
USXUSD,20100811,120400,81.60,81.61,81.59,81.60
USXUSD,20100811,120500,81.61,81.61,81.58,81.58
USXUSD,20100811,120600,81.58,81.59,81.57,81.57
USXUSD,20100811,120700,81.57,81.57,81.55,81.56
USXUSD,20100811,120800,81.56,81.56,81.55,81.55
USXUSD,20100811,120900,81.55,81.56,81.55,81.56
USXUSD,20100811,121000,81.56,81.57,81.56,81.56
USXUSD,20100811,121100,81.55,81.57,81.55,81.57
USXUSD,20100811,121200,81.57,81.59,81.57,81.59
USXUSD,20100811,121300,81.58,81.59,81.58,81.59
USXUSD,20100811,121400,81.59,81.60,81.59,81.59
USXUSD,20100811,121500,81.59,81.59,81.59,81.59
USXUSD,20100811,121600,81.59,81.59,81.59,81.59
USXUSD,20100811,121700,81.59,81.60,81.59,81.59
USXUSD,20100811,121800,81.59,81.59,81.56,81.56
USXUSD,20100811,121900,81.56,81.57,81.56,81.57
USXUSD,20100811,122000,81.56,81.58,81.56,81.58
USXUSD,20100811,122100,81.58,81.59,81.58,81.59
USXUSD,20100811,122200,81.59,81.59,81.58,81.58
USXUSD,20100811,122300,81.58,81.58,81.57,81.57
USXUSD,20100811,122400,81.58,81.58,81.56,81.56
USXUSD,20100811,122500,81.56,81.58,81.56,81.58
USXUSD,20100811,122600,81.58,81.59,81.58,81.58
USXUSD,20100811,122700,81.58,81.59,81.58,81.59
USXUSD,20100811,122800,81.59,81.62,81.59,81.62
USXUSD,20100811,122900,81.62,81.62,81.61,81.61
USXUSD,20100811,123000,81.61,81.61,81.60,81.60
USXUSD,20100811,123100,81.61,81.61,81.60,81.60
USXUSD,20100811,123200,81.60,81.61,81.60,81.60
USXUSD,20100811,123300,81.59,81.59,81.59,81.59
USXUSD,20100811,123400,81.59,81.59,81.59,81.59
USXUSD,20100811,123500,81.60,81.61,81.59,81.61
USXUSD,20100811,123600,81.61,81.62,81.61,81.61
USXUSD,20100811,123700,81.61,81.61,81.61,81.61
USXUSD,20100811,123800,81.61,81.61,81.60,81.60
USXUSD,20100811,123900,81.60,81.60,81.59,81.59
USXUSD,20100811,124000,81.59,81.61,81.59,81.61
USXUSD,20100811,124100,81.61,81.61,81.60,81.60
USXUSD,20100811,124200,81.59,81.59,81.58,81.58
USXUSD,20100811,124300,81.58,81.58,81.58,81.58
USXUSD,20100811,124400,81.59,81.59,81.59,81.59
USXUSD,20100811,124500,81.60,81.62,81.60,81.61
USXUSD,20100811,124600,81.61,81.62,81.60,81.61
USXUSD,20100811,124700,81.61,81.62,81.61,81.61
USXUSD,20100811,124800,81.61,81.62,81.61,81.62
USXUSD,20100811,124900,81.62,81.63,81.62,81.63
USXUSD,20100811,125000,81.62,81.65,81.62,81.65
USXUSD,20100811,125100,81.64,81.64,81.63,81.63
USXUSD,20100811,125200,81.64,81.66,81.64,81.66
USXUSD,20100811,125300,81.65,81.66,81.62,81.62
USXUSD,20100811,125400,81.62,81.62,81.60,81.61
USXUSD,20100811,125500,81.60,81.61,81.59,81.61
USXUSD,20100811,125600,81.61,81.63,81.61,81.62
USXUSD,20100811,125700,81.62,81.63,81.61,81.63
USXUSD,20100811,125800,81.63,81.66,81.63,81.64
USXUSD,20100811,125900,81.64,81.65,81.64,81.64
USXUSD,20100811,130000,81.65,81.65,81.64,81.65
USXUSD,20100811,130100,81.65,81.66,81.64,81.65
USXUSD,20100811,130200,81.65,81.68,81.64,81.68
USXUSD,20100811,130300,81.68,81.70,81.67,81.69
USXUSD,20100811,130400,81.69,81.70,81.69,81.69
USXUSD,20100811,130500,81.70,81.70,81.66,81.66
USXUSD,20100811,130600,81.66,81.69,81.66,81.68
USXUSD,20100811,130700,81.65,81.66,81.65,81.65
USXUSD,20100811,130800,81.66,81.67,81.66,81.67
USXUSD,20100811,130900,81.67,81.69,81.67,81.68
USXUSD,20100811,131000,81.68,81.68,81.66,81.68
USXUSD,20100811,131100,81.67,81.69,81.67,81.68
USXUSD,20100811,131200,81.68,81.68,81.65,81.65
USXUSD,20100811,131300,81.65,81.66,81.63,81.63
USXUSD,20100811,131400,81.63,81.63,81.62,81.62
USXUSD,20100811,131500,81.62,81.62,81.60,81.61
USXUSD,20100811,131600,81.61,81.61,81.61,81.61
USXUSD,20100811,131700,81.60,81.60,81.58,81.58
USXUSD,20100811,131800,81.58,81.60,81.58,81.59
USXUSD,20100811,131900,81.59,81.60,81.59,81.60
USXUSD,20100811,132000,81.60,81.62,81.60,81.62
USXUSD,20100811,132100,81.62,81.62,81.62,81.62
USXUSD,20100811,132200,81.61,81.62,81.60,81.61
USXUSD,20100811,132300,81.62,81.63,81.62,81.62
USXUSD,20100811,132400,81.61,81.61,81.59,81.59
USXUSD,20100811,132500,81.59,81.60,81.59,81.59
USXUSD,20100811,132600,81.59,81.61,81.59,81.61
USXUSD,20100811,132700,81.62,81.62,81.60,81.60
USXUSD,20100811,132800,81.60,81.60,81.58,81.58
USXUSD,20100811,132900,81.59,81.60,81.59,81.60
USXUSD,20100811,133000,81.60,81.62,81.60,81.62
USXUSD,20100811,133100,81.62,81.65,81.62,81.65
USXUSD,20100811,133200,81.65,81.65,81.63,81.65
USXUSD,20100811,133300,81.65,81.68,81.65,81.66
USXUSD,20100811,133400,81.66,81.66,81.65,81.65
USXUSD,20100811,133500,81.65,81.65,81.63,81.64
USXUSD,20100811,133600,81.65,81.65,81.63,81.63
USXUSD,20100811,133700,81.63,81.63,81.60,81.60
USXUSD,20100811,133800,81.60,81.61,81.60,81.61
USXUSD,20100811,133900,81.61,81.63,81.61,81.62
USXUSD,20100811,134000,81.62,81.63,81.62,81.63
USXUSD,20100811,134100,81.63,81.64,81.63,81.63
USXUSD,20100811,134200,81.63,81.63,81.61,81.61
USXUSD,20100811,134300,81.61,81.61,81.61,81.61
USXUSD,20100811,134400,81.61,81.61,81.61,81.61
USXUSD,20100811,134500,81.60,81.61,81.60,81.60
USXUSD,20100811,134600,81.60,81.60,81.60,81.60
USXUSD,20100811,134700,81.60,81.60,81.59,81.59
USXUSD,20100811,134800,81.59,81.59,81.59,81.59
USXUSD,20100811,134900,81.57,81.58,81.57,81.57
USXUSD,20100811,135000,81.57,81.57,81.56,81.56
USXUSD,20100811,135100,81.56,81.56,81.55,81.56
USXUSD,20100811,135200,81.56,81.57,81.55,81.55
USXUSD,20100811,135300,81.55,81.56,81.55,81.56
USXUSD,20100811,135400,81.56,81.56,81.55,81.55
USXUSD,20100811,135500,81.55,81.57,81.55,81.57
USXUSD,20100811,135600,81.57,81.58,81.57,81.58
USXUSD,20100811,135700,81.59,81.59,81.58,81.59
USXUSD,20100811,135800,81.58,81.58,81.56,81.56
USXUSD,20100811,135900,81.56,81.57,81.56,81.56
USXUSD,20100811,140000,81.56,81.57,81.55,81.57
USXUSD,20100811,140100,81.57,81.57,81.56,81.56
USXUSD,20100811,140200,81.56,81.57,81.55,81.55
USXUSD,20100811,140300,81.55,81.55,81.54,81.54
USXUSD,20100811,140400,81.53,81.54,81.53,81.53
USXUSD,20100811,140500,81.53,81.54,81.53,81.53
USXUSD,20100811,140600,81.53,81.54,81.52,81.52
USXUSD,20100811,140700,81.52,81.52,81.50,81.51
USXUSD,20100811,140800,81.51,81.53,81.51,81.52
USXUSD,20100811,140900,81.52,81.53,81.52,81.52
USXUSD,20100811,141000,81.53,81.54,81.53,81.54
USXUSD,20100811,141100,81.54,81.56,81.54,81.56
USXUSD,20100811,141200,81.56,81.56,81.56,81.56
USXUSD,20100811,141300,81.56,81.58,81.56,81.57
USXUSD,20100811,141400,81.57,81.57,81.55,81.55
USXUSD,20100811,141500,81.55,81.57,81.55,81.56
USXUSD,20100811,141600,81.56,81.56,81.55,81.55
USXUSD,20100811,141700,81.55,81.57,81.54,81.56
USXUSD,20100811,141800,81.56,81.57,81.56,81.57
USXUSD,20100811,141900,81.57,81.58,81.57,81.58
USXUSD,20100811,142000,81.58,81.58,81.58,81.58
USXUSD,20100811,142100,81.58,81.58,81.57,81.57
USXUSD,20100811,142200,81.57,81.57,81.57,81.57
USXUSD,20100811,142300,81.57,81.57,81.57,81.57
USXUSD,20100811,142400,81.57,81.58,81.57,81.58
USXUSD,20100811,142500,81.58,81.58,81.57,81.57
USXUSD,20100811,142600,81.57,81.57,81.54,81.54
USXUSD,20100811,142700,81.54,81.55,81.54,81.55
USXUSD,20100811,142800,81.55,81.55,81.55,81.55
USXUSD,20100811,142900,81.55,81.55,81.55,81.55
USXUSD,20100811,143000,81.55,81.55,81.54,81.54
USXUSD,20100811,143100,81.54,81.54,81.52,81.53
USXUSD,20100811,143200,81.53,81.53,81.49,81.49
USXUSD,20100811,143300,81.49,81.50,81.48,81.48
USXUSD,20100811,143400,81.48,81.49,81.48,81.48
USXUSD,20100811,143500,81.48,81.49,81.48,81.49
USXUSD,20100811,143600,81.49,81.49,81.48,81.49
USXUSD,20100811,143700,81.49,81.51,81.49,81.51
USXUSD,20100811,143800,81.51,81.51,81.51,81.51
USXUSD,20100811,143900,81.51,81.52,81.50,81.52
USXUSD,20100811,144000,81.52,81.56,81.52,81.56
USXUSD,20100811,144100,81.56,81.56,81.55,81.56
USXUSD,20100811,144200,81.56,81.61,81.55,81.61
USXUSD,20100811,144300,81.60,81.63,81.60,81.62
USXUSD,20100811,144400,81.62,81.63,81.61,81.62
USXUSD,20100811,144500,81.62,81.63,81.61,81.62
USXUSD,20100811,144600,81.62,81.62,81.60,81.60
USXUSD,20100811,144700,81.61,81.61,81.60,81.60
USXUSD,20100811,144800,81.60,81.61,81.60,81.61
USXUSD,20100811,144900,81.61,81.62,81.61,81.62
USXUSD,20100811,145000,81.62,81.62,81.61,81.62
USXUSD,20100811,145100,81.62,81.62,81.60,81.60
USXUSD,20100811,145200,81.60,81.64,81.60,81.64
USXUSD,20100811,145300,81.64,81.64,81.63,81.64
USXUSD,20100811,145400,81.64,81.64,81.63,81.64
USXUSD,20100811,145500,81.65,81.65,81.64,81.64
USXUSD,20100811,145600,81.64,81.64,81.63,81.63
USXUSD,20100811,145700,81.62,81.63,81.62,81.63
USXUSD,20100811,145800,81.63,81.66,81.63,81.66
USXUSD,20100811,145900,81.66,81.69,81.66,81.69
USXUSD,20100811,150000,81.68,81.71,81.67,81.69
USXUSD,20100811,150100,81.69,81.70,81.68,81.68
USXUSD,20100811,150200,81.67,81.69,81.67,81.69
USXUSD,20100811,150300,81.70,81.70,81.68,81.68
USXUSD,20100811,150400,81.68,81.69,81.68,81.69
USXUSD,20100811,150500,81.69,81.69,81.68,81.68
USXUSD,20100811,150600,81.68,81.69,81.67,81.67
USXUSD,20100811,150700,81.67,81.67,81.66,81.66
USXUSD,20100811,150800,81.66,81.67,81.66,81.67
USXUSD,20100811,150900,81.67,81.68,81.67,81.68
USXUSD,20100811,151000,81.68,81.68,81.66,81.67
USXUSD,20100811,151100,81.67,81.74,81.67,81.74
USXUSD,20100811,151200,81.74,81.78,81.74,81.77
USXUSD,20100811,151300,81.77,81.80,81.76,81.80
USXUSD,20100811,151400,81.80,81.83,81.80,81.81
USXUSD,20100811,151500,81.81,81.85,81.80,81.84
USXUSD,20100811,151600,81.84,81.86,81.83,81.85
USXUSD,20100811,151700,81.85,81.89,81.84,81.88
USXUSD,20100811,151800,81.88,81.90,81.87,81.87
USXUSD,20100811,151900,81.87,81.87,81.85,81.85
USXUSD,20100811,152000,81.85,81.85,81.83,81.84
USXUSD,20100811,152100,81.84,81.85,81.83,81.84
USXUSD,20100811,152200,81.84,81.84,81.83,81.83
USXUSD,20100811,152300,81.83,81.87,81.82,81.87
USXUSD,20100811,152400,81.87,81.87,81.84,81.84
USXUSD,20100811,152500,81.84,81.86,81.84,81.86
USXUSD,20100811,152600,81.86,81.86,81.83,81.84
USXUSD,20100811,152700,81.83,81.84,81.81,81.81
USXUSD,20100811,152800,81.81,81.81,81.79,81.79
USXUSD,20100811,152900,81.79,81.79,81.78,81.79
USXUSD,20100811,153000,81.79,81.80,81.79,81.79
USXUSD,20100811,153100,81.79,81.79,81.78,81.78
USXUSD,20100811,153200,81.78,81.80,81.78,81.80
USXUSD,20100811,153300,81.80,81.82,81.80,81.82
USXUSD,20100811,153400,81.81,81.82,81.80,81.82
USXUSD,20100811,153500,81.82,81.84,81.82,81.83
USXUSD,20100811,153600,81.83,81.84,81.82,81.82
USXUSD,20100811,153700,81.82,81.82,81.80,81.81
USXUSD,20100811,153800,81.81,81.81,81.80,81.80
USXUSD,20100811,153900,81.80,81.80,81.79,81.79
USXUSD,20100811,154000,81.80,81.81,81.80,81.81
USXUSD,20100811,154100,81.81,81.82,81.81,81.81
USXUSD,20100811,154200,81.81,81.82,81.81,81.82
USXUSD,20100811,154300,81.82,81.82,81.80,81.81
USXUSD,20100811,154400,81.81,81.82,81.81,81.82
USXUSD,20100811,154500,81.82,81.82,81.80,81.82
USXUSD,20100811,154600,81.82,81.85,81.82,81.84
USXUSD,20100811,154700,81.83,81.83,81.82,81.83
USXUSD,20100811,154800,81.83,81.83,81.82,81.82
USXUSD,20100811,154900,81.82,81.83,81.82,81.82
USXUSD,20100811,155000,81.81,81.82,81.80,81.81
USXUSD,20100811,155100,81.81,81.81,81.80,81.80
USXUSD,20100811,155200,81.80,81.81,81.80,81.80
USXUSD,20100811,155300,81.80,81.83,81.80,81.83
USXUSD,20100811,155400,81.83,81.83,81.81,81.81
USXUSD,20100811,155500,81.81,81.82,81.81,81.82
USXUSD,20100811,155600,81.83,81.83,81.80,81.80
USXUSD,20100811,155700,81.80,81.81,81.80,81.80
USXUSD,20100811,155800,81.80,81.81,81.79,81.81
USXUSD,20100811,155900,81.81,81.82,81.81,81.81
USXUSD,20100811,160000,81.81,81.81,81.80,81.81
USXUSD,20100811,160100,81.81,81.82,81.81,81.82
USXUSD,20100811,160200,81.82,81.82,81.81,81.81
USXUSD,20100811,160300,81.80,81.80,81.79,81.80
USXUSD,20100811,160400,81.80,81.80,81.79,81.79
USXUSD,20100811,160500,81.79,81.80,81.77,81.80
USXUSD,20100811,160600,81.80,81.81,81.78,81.81
USXUSD,20100811,160700,81.80,81.83,81.80,81.81
USXUSD,20100811,160800,81.81,81.83,81.81,81.83
USXUSD,20100811,160900,81.83,81.84,81.82,81.82
USXUSD,20100811,161000,81.82,81.83,81.80,81.80
USXUSD,20100811,161100,81.80,81.82,81.80,81.81
USXUSD,20100811,161200,81.81,81.82,81.80,81.81
USXUSD,20100811,161300,81.81,81.82,81.81,81.82
USXUSD,20100811,161400,81.82,81.84,81.82,81.83
USXUSD,20100811,161500,81.83,81.89,81.83,81.88
USXUSD,20100811,161600,81.88,81.94,81.88,81.93
USXUSD,20100811,161700,81.93,81.98,81.92,81.97
USXUSD,20100811,161800,81.97,82.01,81.97,82.01
USXUSD,20100811,161900,82.01,82.01,81.99,81.99
USXUSD,20100811,162000,81.99,81.99,81.98,81.98
USXUSD,20100811,162100,81.98,81.99,81.97,81.97
USXUSD,20100811,162200,81.97,81.97,81.95,81.95
USXUSD,20100811,162300,81.95,81.96,81.94,81.94
USXUSD,20100811,162400,81.94,81.97,81.94,81.97
USXUSD,20100811,162500,81.97,81.97,81.96,81.97
USXUSD,20100811,162600,81.97,82.00,81.97,82.00
USXUSD,20100811,162700,82.00,82.02,81.99,82.02
USXUSD,20100811,162800,82.02,82.05,82.02,82.05
USXUSD,20100811,162900,82.04,82.04,82.02,82.02
USXUSD,20100811,163000,82.02,82.03,82.02,82.03
USXUSD,20100811,163100,82.03,82.10,82.03,82.09
USXUSD,20100811,163200,82.09,82.10,82.07,82.09
USXUSD,20100811,163300,82.09,82.13,82.09,82.10
USXUSD,20100811,163400,82.10,82.11,82.10,82.11
USXUSD,20100811,163500,82.10,82.11,82.09,82.09
USXUSD,20100811,163600,82.09,82.11,82.09,82.11
USXUSD,20100811,163700,82.11,82.15,82.11,82.14
USXUSD,20100811,163800,82.14,82.15,82.12,82.12
USXUSD,20100811,163900,82.12,82.16,82.12,82.15
USXUSD,20100811,164000,82.15,82.15,82.14,82.15
USXUSD,20100811,164100,82.15,82.18,82.15,82.17
USXUSD,20100811,164200,82.17,82.17,82.13,82.13
USXUSD,20100811,164300,82.13,82.16,82.13,82.16
USXUSD,20100811,164400,82.16,82.20,82.16,82.19
USXUSD,20100811,164500,82.19,82.19,82.16,82.17
USXUSD,20100811,164600,82.17,82.18,82.16,82.17
USXUSD,20100811,164700,82.17,82.17,82.17,82.17
USXUSD,20100811,164800,82.17,82.21,82.17,82.21
USXUSD,20100811,164900,82.21,82.24,82.20,82.23
USXUSD,20100811,165000,82.24,82.25,82.21,82.21
USXUSD,20100811,165100,82.21,82.22,82.20,82.20
USXUSD,20100811,165200,82.20,82.21,82.19,82.20
USXUSD,20100811,165300,82.20,82.20,82.16,82.17
USXUSD,20100811,165400,82.17,82.17,82.13,82.14
USXUSD,20100811,165500,82.14,82.15,82.14,82.15
USXUSD,20100811,165600,82.15,82.16,82.15,82.16
USXUSD,20100811,165700,82.16,82.16,82.15,82.16
USXUSD,20100811,165800,82.16,82.16,82.15,82.15
USXUSD,20100811,165900,82.15,82.16,82.14,82.16
USXUSD,20100811,170000,82.16,82.18,82.15,82.16
USXUSD,20100811,170100,82.15,82.17,82.15,82.16
USXUSD,20100811,170200,82.16,82.17,82.14,82.14
USXUSD,20100811,170300,82.14,82.15,82.14,82.15
USXUSD,20100811,170400,82.15,82.19,82.15,82.19
USXUSD,20100811,170500,82.19,82.22,82.17,82.19
USXUSD,20100811,170600,82.19,82.19,82.18,82.18
USXUSD,20100811,170700,82.18,82.23,82.18,82.21
USXUSD,20100811,170800,82.21,82.22,82.20,82.22
USXUSD,20100811,170900,82.22,82.24,82.22,82.23
USXUSD,20100811,171000,82.23,82.23,82.21,82.22
USXUSD,20100811,171100,82.22,82.25,82.22,82.25
USXUSD,20100811,171200,82.25,82.29,82.25,82.29
USXUSD,20100811,171300,82.29,82.30,82.26,82.27
USXUSD,20100811,171400,82.28,82.31,82.28,82.29
USXUSD,20100811,171500,82.29,82.30,82.28,82.30
USXUSD,20100811,171600,82.30,82.33,82.30,82.32
USXUSD,20100811,171700,82.32,82.32,82.29,82.30
USXUSD,20100811,171800,82.30,82.32,82.30,82.30
USXUSD,20100811,171900,82.30,82.30,82.26,82.26
USXUSD,20100811,172000,82.26,82.28,82.26,82.28
USXUSD,20100811,172100,82.28,82.28,82.27,82.27
USXUSD,20100811,172200,82.27,82.27,82.25,82.26
USXUSD,20100811,172300,82.26,82.26,82.25,82.26
USXUSD,20100811,172400,82.26,82.26,82.24,82.24
USXUSD,20100811,172500,82.24,82.25,82.24,82.24
USXUSD,20100811,172600,82.24,82.24,82.22,82.24
USXUSD,20100811,172700,82.24,82.24,82.22,82.22
USXUSD,20100811,172800,82.22,82.22,82.21,82.21
USXUSD,20100811,172900,82.21,82.24,82.21,82.23
USXUSD,20100811,173000,82.23,82.26,82.23,82.26
USXUSD,20100811,173100,82.26,82.26,82.24,82.24
USXUSD,20100811,173200,82.24,82.24,82.22,82.22
USXUSD,20100811,173300,82.22,82.23,82.20,82.20
USXUSD,20100811,173400,82.20,82.21,82.20,82.20
USXUSD,20100811,173500,82.20,82.20,82.18,82.19
USXUSD,20100811,173600,82.18,82.19,82.18,82.19
USXUSD,20100811,173700,82.19,82.19,82.19,82.19
USXUSD,20100811,173800,82.19,82.19,82.18,82.18
USXUSD,20100811,173900,82.18,82.20,82.18,82.19
USXUSD,20100811,174000,82.19,82.19,82.19,82.19
USXUSD,20100811,174100,82.19,82.19,82.18,82.19
USXUSD,20100811,174200,82.19,82.20,82.19,82.19
USXUSD,20100811,174300,82.20,82.22,82.20,82.22
USXUSD,20100811,174400,82.22,82.22,82.20,82.21
USXUSD,20100811,174500,82.20,82.21,82.20,82.21
USXUSD,20100811,174600,82.21,82.22,82.21,82.21
USXUSD,20100811,174700,82.20,82.22,82.20,82.21
USXUSD,20100811,174800,82.21,82.21,82.20,82.21
USXUSD,20100811,174900,82.21,82.21,82.18,82.18
USXUSD,20100811,175000,82.18,82.18,82.17,82.17
USXUSD,20100811,175100,82.17,82.18,82.17,82.18
USXUSD,20100811,175200,82.19,82.19,82.18,82.19
USXUSD,20100811,175300,82.19,82.19,82.17,82.18
USXUSD,20100811,175400,82.18,82.18,82.17,82.17
USXUSD,20100811,175500,82.18,82.18,82.17,82.17
USXUSD,20100811,175600,82.17,82.17,82.17,82.17
USXUSD,20100811,175700,82.17,82.17,82.16,82.16
USXUSD,20100811,175800,82.16,82.18,82.16,82.18
USXUSD,20100811,175900,82.18,82.20,82.18,82.19
USXUSD,20100811,180000,82.19,82.19,82.17,82.17
USXUSD,20100811,180100,82.16,82.16,82.16,82.16
USXUSD,20100811,180200,82.16,82.20,82.16,82.19
USXUSD,20100811,180300,82.19,82.21,82.19,82.20
USXUSD,20100811,180400,82.20,82.21,82.20,82.20
USXUSD,20100811,180500,82.20,82.22,82.20,82.21
USXUSD,20100811,180600,82.21,82.21,82.19,82.19
USXUSD,20100811,180700,82.18,82.18,82.18,82.18
USXUSD,20100811,180800,82.18,82.18,82.17,82.18
USXUSD,20100811,180900,82.18,82.18,82.18,82.18
USXUSD,20100811,181000,82.19,82.19,82.18,82.18
USXUSD,20100811,181100,82.18,82.18,82.17,82.17
USXUSD,20100811,181200,82.17,82.17,82.16,82.16
USXUSD,20100811,181300,82.16,82.16,82.16,82.16
USXUSD,20100811,181400,82.16,82.16,82.15,82.15
USXUSD,20100811,181500,82.15,82.15,82.14,82.15
USXUSD,20100811,181600,82.15,82.15,82.15,82.15
USXUSD,20100811,181700,82.15,82.15,82.14,82.15
USXUSD,20100811,181800,82.15,82.15,82.14,82.15
USXUSD,20100811,181900,82.14,82.15,82.14,82.15
USXUSD,20100811,182000,82.15,82.15,82.14,82.15
USXUSD,20100811,182100,82.15,82.15,82.15,82.15
USXUSD,20100811,182200,82.15,82.16,82.15,82.16
USXUSD,20100811,182300,82.16,82.16,82.14,82.14
USXUSD,20100811,182400,82.14,82.15,82.14,82.15
USXUSD,20100811,182500,82.14,82.14,82.12,82.13
USXUSD,20100811,182600,82.13,82.13,82.13,82.13
USXUSD,20100811,182700,82.13,82.13,82.13,82.13
USXUSD,20100811,182800,82.13,82.13,82.11,82.11
USXUSD,20100811,182900,82.11,82.12,82.11,82.12
USXUSD,20100811,183000,82.12,82.14,82.12,82.14
USXUSD,20100811,183100,82.13,82.13,82.11,82.11
USXUSD,20100811,183200,82.11,82.11,82.10,82.10
USXUSD,20100811,183300,82.11,82.11,82.10,82.10
USXUSD,20100811,183400,82.10,82.10,82.10,82.10
USXUSD,20100811,183500,82.09,82.09,82.09,82.09
USXUSD,20100811,183600,82.08,82.10,82.08,82.09
USXUSD,20100811,183700,82.10,82.11,82.10,82.11
USXUSD,20100811,183800,82.11,82.11,82.11,82.11
USXUSD,20100811,183900,82.11,82.12,82.11,82.12
USXUSD,20100811,184000,82.11,82.11,82.10,82.11
USXUSD,20100811,184100,82.11,82.12,82.11,82.12
USXUSD,20100811,184200,82.12,82.19,82.12,82.17
USXUSD,20100811,184300,82.17,82.18,82.17,82.18
USXUSD,20100811,184400,82.18,82.23,82.18,82.23
USXUSD,20100811,184500,82.23,82.23,82.22,82.22
USXUSD,20100811,184600,82.22,82.23,82.20,82.23
USXUSD,20100811,184700,82.23,82.24,82.23,82.23
USXUSD,20100811,184800,82.23,82.24,82.23,82.24
USXUSD,20100811,184900,82.24,82.24,82.23,82.23
USXUSD,20100811,185000,82.23,82.23,82.23,82.23
USXUSD,20100811,185100,82.24,82.26,82.24,82.24
USXUSD,20100811,185200,82.24,82.24,82.23,82.23
USXUSD,20100811,185300,82.23,82.24,82.23,82.23
USXUSD,20100811,185400,82.23,82.23,82.22,82.22
USXUSD,20100811,185500,82.22,82.23,82.22,82.23
USXUSD,20100811,185600,82.23,82.23,82.23,82.23
USXUSD,20100811,185700,82.23,82.24,82.23,82.24
USXUSD,20100811,185800,82.24,82.24,82.23,82.23
USXUSD,20100811,185900,82.23,82.23,82.22,82.22
USXUSD,20100811,190000,82.22,82.24,82.21,82.24
USXUSD,20100811,190100,82.24,82.25,82.23,82.25
USXUSD,20100811,190200,82.25,82.25,82.24,82.25
USXUSD,20100811,190300,82.25,82.25,82.25,82.25
USXUSD,20100811,190400,82.25,82.27,82.25,82.27
USXUSD,20100811,190500,82.27,82.27,82.25,82.25
USXUSD,20100811,190600,82.25,82.25,82.24,82.24
USXUSD,20100811,190700,82.25,82.25,82.24,82.24
USXUSD,20100811,190800,82.25,82.25,82.25,82.25
USXUSD,20100811,190900,82.25,82.25,82.24,82.24
USXUSD,20100811,191000,82.24,82.25,82.24,82.25
USXUSD,20100811,191100,82.25,82.25,82.24,82.25
USXUSD,20100811,191200,82.25,82.25,82.25,82.25
USXUSD,20100811,191300,82.25,82.25,82.24,82.24
USXUSD,20100811,191400,82.24,82.24,82.24,82.24
USXUSD,20100811,191500,82.24,82.24,82.23,82.23
USXUSD,20100811,191600,82.23,82.23,82.23,82.23
USXUSD,20100811,191700,82.23,82.23,82.22,82.23
USXUSD,20100811,191800,82.23,82.23,82.22,82.23
USXUSD,20100811,191900,82.23,82.23,82.22,82.22
USXUSD,20100811,192000,82.22,82.22,82.22,82.22
USXUSD,20100811,192100,82.23,82.23,82.23,82.23
USXUSD,20100811,192200,82.23,82.26,82.23,82.26
USXUSD,20100811,192300,82.26,82.29,82.26,82.29
USXUSD,20100811,192400,82.29,82.31,82.29,82.31
USXUSD,20100811,192500,82.31,82.31,82.29,82.29
USXUSD,20100811,192600,82.30,82.30,82.28,82.28
USXUSD,20100811,192700,82.28,82.29,82.28,82.29
USXUSD,20100811,192800,82.29,82.32,82.29,82.32
USXUSD,20100811,192900,82.30,82.31,82.29,82.30
USXUSD,20100811,193000,82.30,82.30,82.28,82.28
USXUSD,20100811,193100,82.28,82.28,82.27,82.27
USXUSD,20100811,193200,82.27,82.27,82.26,82.26
USXUSD,20100811,193300,82.26,82.29,82.26,82.28
USXUSD,20100811,193400,82.28,82.28,82.26,82.26
USXUSD,20100811,193500,82.24,82.27,82.24,82.26
USXUSD,20100811,193600,82.27,82.27,82.27,82.27
USXUSD,20100811,193700,82.26,82.26,82.25,82.26
USXUSD,20100811,193800,82.26,82.26,82.25,82.25
USXUSD,20100811,193900,82.25,82.26,82.25,82.25
USXUSD,20100811,194000,82.26,82.26,82.26,82.26
USXUSD,20100811,194100,82.26,82.26,82.26,82.26
USXUSD,20100811,194200,82.26,82.26,82.26,82.26
USXUSD,20100811,194300,82.26,82.27,82.26,82.26
USXUSD,20100811,194400,82.26,82.26,82.25,82.26
USXUSD,20100811,194500,82.25,82.26,82.25,82.26
USXUSD,20100811,194600,82.26,82.28,82.26,82.28
USXUSD,20100811,194700,82.29,82.29,82.27,82.28
USXUSD,20100811,194800,82.28,82.28,82.27,82.27
USXUSD,20100811,194900,82.27,82.28,82.27,82.27
USXUSD,20100811,195000,82.27,82.28,82.27,82.28
USXUSD,20100811,195100,82.29,82.29,82.29,82.29
USXUSD,20100811,195200,82.28,82.29,82.28,82.28
USXUSD,20100811,195300,82.28,82.29,82.28,82.29
USXUSD,20100811,195400,82.29,82.30,82.29,82.30
USXUSD,20100811,195500,82.30,82.30,82.29,82.29
USXUSD,20100811,195600,82.29,82.29,82.29,82.29
USXUSD,20100811,195700,82.29,82.29,82.28,82.28
USXUSD,20100811,195800,82.28,82.28,82.28,82.28
USXUSD,20100811,195900,82.28,82.28,82.28,82.28
USXUSD,20100811,200000,82.29,82.31,82.29,82.30
USXUSD,20100811,200100,82.30,82.31,82.29,82.29
USXUSD,20100811,200200,82.29,82.29,82.29,82.29
USXUSD,20100811,200300,82.29,82.29,82.28,82.28
USXUSD,20100811,200400,82.27,82.27,82.27,82.27
USXUSD,20100811,200500,82.27,82.28,82.27,82.28
USXUSD,20100811,200600,82.28,82.29,82.28,82.29
USXUSD,20100811,200700,82.28,82.28,82.28,82.28
USXUSD,20100811,200800,82.28,82.29,82.28,82.29
USXUSD,20100811,200900,82.29,82.29,82.29,82.29
USXUSD,20100811,201000,82.30,82.30,82.29,82.29
USXUSD,20100811,201100,82.29,82.29,82.28,82.29
USXUSD,20100811,201200,82.29,82.29,82.27,82.27
USXUSD,20100811,201300,82.27,82.28,82.27,82.27
USXUSD,20100811,201400,82.28,82.28,82.28,82.28
USXUSD,20100811,201500,82.28,82.28,82.28,82.28
USXUSD,20100811,201600,82.29,82.29,82.29,82.29
USXUSD,20100811,201700,82.29,82.30,82.29,82.30
USXUSD,20100811,201800,82.30,82.31,82.30,82.31
USXUSD,20100811,201900,82.31,82.31,82.29,82.30
USXUSD,20100811,202000,82.30,82.30,82.29,82.29
USXUSD,20100811,202100,82.29,82.29,82.29,82.29
USXUSD,20100811,202200,82.29,82.29,82.27,82.27
USXUSD,20100811,202300,82.27,82.28,82.27,82.28
USXUSD,20100811,202400,82.28,82.29,82.28,82.29
USXUSD,20100811,202500,82.29,82.29,82.29,82.29
USXUSD,20100811,202600,82.29,82.30,82.28,82.28
USXUSD,20100811,202700,82.27,82.28,82.27,82.27
USXUSD,20100811,202800,82.28,82.28,82.26,82.26
USXUSD,20100811,202900,82.27,82.28,82.27,82.28
USXUSD,20100811,203000,82.29,82.30,82.29,82.30
USXUSD,20100811,203100,82.30,82.30,82.29,82.29
USXUSD,20100811,203200,82.30,82.30,82.29,82.29
USXUSD,20100811,203300,82.29,82.29,82.28,82.28
USXUSD,20100811,203400,82.28,82.29,82.28,82.29
USXUSD,20100811,203500,82.28,82.28,82.28,82.28
USXUSD,20100811,203600,82.28,82.30,82.28,82.30
USXUSD,20100811,203700,82.30,82.31,82.29,82.29
USXUSD,20100811,203800,82.28,82.29,82.28,82.29
USXUSD,20100811,203900,82.29,82.29,82.28,82.28
USXUSD,20100811,204000,82.28,82.28,82.27,82.28
USXUSD,20100811,204100,82.28,82.28,82.28,82.28
USXUSD,20100811,204200,82.28,82.29,82.27,82.29
USXUSD,20100811,204300,82.27,82.27,82.26,82.26
USXUSD,20100811,204400,82.26,82.26,82.26,82.26
USXUSD,20100811,204500,82.27,82.28,82.27,82.28
USXUSD,20100811,204600,82.28,82.28,82.27,82.27
USXUSD,20100811,204700,82.28,82.28,82.27,82.27
USXUSD,20100811,204800,82.27,82.28,82.26,82.26
USXUSD,20100811,204900,82.27,82.27,82.25,82.25
USXUSD,20100811,205000,82.26,82.26,82.25,82.25
USXUSD,20100811,205100,82.25,82.25,82.22,82.22
USXUSD,20100811,205200,82.22,82.23,82.22,82.23
USXUSD,20100811,205300,82.22,82.23,82.22,82.23
USXUSD,20100811,205400,82.23,82.23,82.22,82.23
USXUSD,20100811,205500,82.23,82.25,82.23,82.25
USXUSD,20100811,205600,82.24,82.25,82.24,82.24
USXUSD,20100811,205700,82.24,82.25,82.24,82.24
USXUSD,20100811,205800,82.24,82.24,82.24,82.24
USXUSD,20100811,205900,82.24,82.25,82.24,82.24
USXUSD,20100811,210000,82.24,82.24,82.23,82.24
USXUSD,20100811,210100,82.24,82.24,82.23,82.23
USXUSD,20100811,210200,82.22,82.23,82.22,82.22
USXUSD,20100811,210300,82.22,82.23,82.22,82.23
USXUSD,20100811,210400,82.23,82.23,82.22,82.22
USXUSD,20100811,210500,82.22,82.22,82.21,82.22
USXUSD,20100811,210600,82.22,82.22,82.21,82.21
USXUSD,20100811,210700,82.21,82.22,82.21,82.22
USXUSD,20100811,210800,82.22,82.22,82.20,82.20
USXUSD,20100811,210900,82.20,82.20,82.19,82.20
USXUSD,20100811,211000,82.19,82.20,82.19,82.20
USXUSD,20100811,211100,82.20,82.20,82.19,82.20
USXUSD,20100811,211200,82.20,82.21,82.20,82.21
USXUSD,20100811,211300,82.21,82.21,82.20,82.21
USXUSD,20100811,211400,82.21,82.21,82.20,82.20
USXUSD,20100811,211500,82.20,82.21,82.20,82.21
USXUSD,20100811,211600,82.21,82.21,82.20,82.21
USXUSD,20100811,211700,82.21,82.21,82.21,82.21
USXUSD,20100811,211800,82.21,82.21,82.21,82.21
USXUSD,20100811,211900,82.22,82.23,82.22,82.23
USXUSD,20100811,212000,82.23,82.23,82.22,82.22
USXUSD,20100811,212100,82.22,82.22,82.22,82.22
USXUSD,20100811,212200,82.22,82.22,82.22,82.22
USXUSD,20100811,212300,82.21,82.21,82.21,82.21
USXUSD,20100811,212400,82.21,82.21,82.21,82.21
USXUSD,20100811,212500,82.21,82.22,82.21,82.22
USXUSD,20100811,212600,82.22,82.22,82.22,82.22
USXUSD,20100811,212700,82.23,82.23,82.23,82.23
USXUSD,20100811,212800,82.22,82.22,82.19,82.19
USXUSD,20100811,212900,82.19,82.21,82.19,82.21
USXUSD,20100811,213000,82.21,82.21,82.19,82.19
USXUSD,20100811,213100,82.19,82.20,82.19,82.20
USXUSD,20100811,213200,82.19,82.19,82.19,82.19
USXUSD,20100811,213300,82.19,82.19,82.17,82.17
USXUSD,20100811,213400,82.17,82.17,82.16,82.16
USXUSD,20100811,213500,82.16,82.17,82.16,82.17
USXUSD,20100811,213600,82.17,82.18,82.17,82.18
USXUSD,20100811,213700,82.18,82.18,82.18,82.18
USXUSD,20100811,213800,82.19,82.19,82.19,82.19
USXUSD,20100811,213900,82.19,82.20,82.19,82.20
USXUSD,20100811,214000,82.20,82.20,82.18,82.18
USXUSD,20100811,214100,82.18,82.19,82.18,82.19
USXUSD,20100811,214200,82.19,82.19,82.19,82.19
USXUSD,20100811,214300,82.19,82.20,82.19,82.20
USXUSD,20100811,214400,82.20,82.20,82.20,82.20
USXUSD,20100811,214500,82.20,82.21,82.20,82.20
USXUSD,20100811,214600,82.20,82.20,82.19,82.19
USXUSD,20100811,214700,82.18,82.19,82.18,82.18
USXUSD,20100811,214800,82.18,82.20,82.18,82.20
USXUSD,20100811,214900,82.20,82.20,82.20,82.20
USXUSD,20100811,215000,82.20,82.20,82.20,82.20
USXUSD,20100811,215100,82.21,82.21,82.20,82.20
USXUSD,20100811,215200,82.20,82.20,82.20,82.20
USXUSD,20100811,215300,82.21,82.21,82.21,82.21
USXUSD,20100811,215400,82.21,82.22,82.21,82.22
USXUSD,20100811,215500,82.22,82.22,82.22,82.22
USXUSD,20100811,215600,82.22,82.23,82.22,82.23
USXUSD,20100811,215700,82.23,82.23,82.23,82.23
USXUSD,20100811,215800,82.22,82.23,82.22,82.22
USXUSD,20100811,215900,82.22,82.22,82.21,82.22
USXUSD,20100811,220000,82.23,82.23,82.23,82.23
USXUSD,20100811,220100,82.23,82.23,82.23,82.23
USXUSD,20100811,220200,82.24,82.25,82.23,82.25
USXUSD,20100811,220300,82.26,82.26,82.26,82.26
USXUSD,20100811,220400,82.26,82.27,82.26,82.27
USXUSD,20100811,220500,82.27,82.28,82.27,82.28
USXUSD,20100811,220600,82.30,82.30,82.29,82.29
USXUSD,20100811,220700,82.29,82.30,82.28,82.29
USXUSD,20100811,220800,82.30,82.30,82.30,82.30
USXUSD,20100811,220900,82.30,82.30,82.30,82.30
USXUSD,20100811,221000,82.30,82.30,82.29,82.29
USXUSD,20100811,221100,82.29,82.29,82.29,82.29
USXUSD,20100811,221200,82.29,82.30,82.29,82.30
USXUSD,20100811,221300,82.30,82.30,82.30,82.30
USXUSD,20100811,221400,82.30,82.30,82.30,82.30
USXUSD,20100811,221500,82.29,82.30,82.29,82.30
USXUSD,20100811,221600,82.30,82.30,82.30,82.30
USXUSD,20100811,221700,82.30,82.30,82.30,82.30
USXUSD,20100811,221800,82.30,82.30,82.30,82.30
USXUSD,20100811,221900,82.30,82.30,82.30,82.30
USXUSD,20100811,222000,82.30,82.30,82.29,82.29
USXUSD,20100811,222100,82.30,82.30,82.29,82.29
USXUSD,20100811,222200,82.30,82.30,82.29,82.30
USXUSD,20100811,222300,82.30,82.30,82.29,82.29
USXUSD,20100811,222400,82.29,82.30,82.29,82.29
USXUSD,20100811,222500,82.30,82.30,82.30,82.30
USXUSD,20100811,222600,82.30,82.30,82.30,82.30
USXUSD,20100811,222700,82.30,82.30,82.30,82.30
USXUSD,20100811,222800,82.30,82.30,82.30,82.30
USXUSD,20100811,222900,82.31,82.31,82.30,82.30
USXUSD,20100811,223000,82.30,82.30,82.30,82.30
USXUSD,20100811,223100,82.29,82.29,82.29,82.29
USXUSD,20100811,223200,82.29,82.29,82.29,82.29
USXUSD,20100811,223300,82.29,82.29,82.29,82.29
USXUSD,20100811,223400,82.29,82.30,82.29,82.30
USXUSD,20100811,223500,82.29,82.29,82.29,82.29
USXUSD,20100811,223600,82.29,82.29,82.29,82.29
USXUSD,20100811,223700,82.29,82.29,82.29,82.29
USXUSD,20100811,223800,82.29,82.29,82.28,82.28
USXUSD,20100811,223900,82.28,82.28,82.28,82.28
USXUSD,20100811,224000,82.29,82.29,82.28,82.29
USXUSD,20100811,224100,82.29,82.29,82.28,82.29
USXUSD,20100811,224200,82.29,82.29,82.29,82.29
USXUSD,20100811,224300,82.29,82.29,82.28,82.28
USXUSD,20100811,224400,82.29,82.29,82.29,82.29
USXUSD,20100811,224500,82.30,82.30,82.30,82.30
USXUSD,20100811,224600,82.30,82.30,82.29,82.30
USXUSD,20100811,224700,82.30,82.31,82.30,82.31
USXUSD,20100811,224800,82.31,82.31,82.31,82.31
USXUSD,20100811,224900,82.31,82.31,82.30,82.30
USXUSD,20100811,225000,82.30,82.31,82.30,82.30
USXUSD,20100811,225100,82.31,82.32,82.31,82.32
USXUSD,20100811,225200,82.32,82.33,82.32,82.33
USXUSD,20100811,225300,82.33,82.33,82.33,82.33
USXUSD,20100811,225400,82.33,82.34,82.33,82.33
USXUSD,20100811,225500,82.33,82.34,82.33,82.34
USXUSD,20100811,225600,82.34,82.34,82.34,82.34
USXUSD,20100811,225700,82.34,82.34,82.34,82.34
USXUSD,20100811,225800,82.33,82.34,82.33,82.34
USXUSD,20100811,225900,82.34,82.34,82.33,82.33
USXUSD,20100811,230000,82.33,82.33,82.33,82.33
USXUSD,20100811,230100,82.33,82.33,82.33,82.33
USXUSD,20100811,230200,82.33,82.34,82.33,82.34
USXUSD,20100811,230300,82.34,82.36,82.34,82.35
USXUSD,20100811,230400,82.35,82.35,82.35,82.35
USXUSD,20100811,230500,82.35,82.36,82.35,82.35
USXUSD,20100811,230600,82.36,82.36,82.35,82.35
USXUSD,20100811,230700,82.34,82.34,82.33,82.33
USXUSD,20100811,230800,82.33,82.33,82.33,82.33
USXUSD,20100811,230900,82.34,82.35,82.33,82.33
USXUSD,20100811,231000,82.33,82.43,82.33,82.43
USXUSD,20100811,231100,82.43,82.45,82.42,82.45
USXUSD,20100811,231200,82.45,82.45,82.44,82.44
USXUSD,20100811,231300,82.44,82.44,82.43,82.44
USXUSD,20100811,231400,82.45,82.46,82.44,82.46
USXUSD,20100811,231500,82.46,82.48,82.46,82.47
USXUSD,20100811,231600,82.47,82.47,82.46,82.46
USXUSD,20100811,231700,82.46,82.47,82.45,82.47
USXUSD,20100811,231800,82.46,82.47,82.46,82.46
USXUSD,20100811,231900,82.46,82.47,82.45,82.45
USXUSD,20100811,232000,82.45,82.45,82.44,82.44
USXUSD,20100811,232100,82.44,82.44,82.41,82.43
USXUSD,20100811,232200,82.43,82.43,82.42,82.43
USXUSD,20100811,232300,82.43,82.43,82.40,82.40
USXUSD,20100811,232400,82.40,82.42,82.40,82.41
USXUSD,20100811,232500,82.42,82.45,82.42,82.45
USXUSD,20100811,232600,82.45,82.45,82.44,82.44
USXUSD,20100811,232700,82.45,82.46,82.45,82.45
USXUSD,20100811,232800,82.45,82.45,82.44,82.44
USXUSD,20100811,232900,82.44,82.45,82.44,82.45
USXUSD,20100811,233000,82.45,82.47,82.45,82.47
USXUSD,20100811,233100,82.47,82.47,82.46,82.46
USXUSD,20100811,233200,82.46,82.46,82.45,82.46
USXUSD,20100811,233300,82.46,82.46,82.44,82.44
USXUSD,20100811,233400,82.44,82.44,82.42,82.42
USXUSD,20100811,233500,82.42,82.44,82.42,82.43
USXUSD,20100811,233600,82.43,82.43,82.42,82.43
USXUSD,20100811,233700,82.43,82.43,82.43,82.43
USXUSD,20100811,233800,82.43,82.43,82.41,82.41
USXUSD,20100811,233900,82.41,82.42,82.41,82.41
USXUSD,20100811,234000,82.41,82.42,82.41,82.42
USXUSD,20100811,234100,82.42,82.42,82.42,82.42
USXUSD,20100811,234200,82.42,82.42,82.41,82.41
USXUSD,20100811,234300,82.42,82.42,82.42,82.42
USXUSD,20100811,234400,82.42,82.42,82.42,82.42
USXUSD,20100811,234500,82.42,82.42,82.42,82.42
USXUSD,20100811,234600,82.42,82.42,82.41,82.41
USXUSD,20100811,234700,82.41,82.41,82.40,82.41
USXUSD,20100811,234800,82.41,82.41,82.40,82.41
USXUSD,20100811,234900,82.42,82.42,82.42,82.42
USXUSD,20100811,235000,82.42,82.42,82.42,82.42
USXUSD,20100811,235100,82.41,82.41,82.41,82.41
USXUSD,20100811,235200,82.41,82.41,82.40,82.40
USXUSD,20100811,235300,82.40,82.41,82.40,82.40
USXUSD,20100811,235400,82.40,82.40,82.40,82.40
USXUSD,20100811,235500,82.40,82.40,82.40,82.40
USXUSD,20100811,235600,82.40,82.41,82.40,82.41
USXUSD,20100811,235700,82.41,82.41,82.40,82.41
USXUSD,20100811,235800,82.41,82.41,82.40,82.41
USXUSD,20100811,235900,82.41,82.41,82.41,82.41
USXUSD,20100812,000000,82.41,82.41,82.40,82.41
