<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100812,000100,1.2843,1.2843,1.2842,1.2842
EURUSD,20100812,000200,1.2842,1.2842,1.2841,1.2842
EURUSD,20100812,000300,1.2842,1.2842,1.2841,1.2842
EURUSD,20100812,000400,1.2842,1.2842,1.2842,1.2842
EURUSD,20100812,000500,1.2843,1.2843,1.2843,1.2843
EURUSD,20100812,000600,1.2843,1.2844,1.2842,1.2844
EURUSD,20100812,000700,1.2843,1.2843,1.2841,1.2841
EURUSD,20100812,000800,1.2841,1.2842,1.2841,1.2842
EURUSD,20100812,000900,1.2842,1.2843,1.2842,1.2843
EURUSD,20100812,001000,1.2842,1.2843,1.2841,1.2842
EURUSD,20100812,001100,1.2841,1.2841,1.2841,1.2841
EURUSD,20100812,001200,1.2841,1.2842,1.2841,1.2842
EURUSD,20100812,001300,1.2842,1.2843,1.2842,1.2843
EURUSD,20100812,001400,1.2843,1.2843,1.2843,1.2843
EURUSD,20100812,001500,1.2843,1.2843,1.2842,1.2842
EURUSD,20100812,001600,1.2842,1.2842,1.2842,1.2842
EURUSD,20100812,001700,1.2843,1.2843,1.2842,1.2843
EURUSD,20100812,001800,1.2844,1.2844,1.2844,1.2844
EURUSD,20100812,001900,1.2844,1.2846,1.2844,1.2846
EURUSD,20100812,002000,1.2845,1.2846,1.2845,1.2845
EURUSD,20100812,002100,1.2845,1.2845,1.2845,1.2845
EURUSD,20100812,002200,1.2846,1.2846,1.2845,1.2846
EURUSD,20100812,002300,1.2846,1.2847,1.2846,1.2847
EURUSD,20100812,002400,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,002500,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,002600,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,002700,1.2847,1.2848,1.2847,1.2847
EURUSD,20100812,002800,1.2848,1.2848,1.2847,1.2847
EURUSD,20100812,002900,1.2848,1.2849,1.2847,1.2849
EURUSD,20100812,003000,1.2848,1.2848,1.2847,1.2847
EURUSD,20100812,003100,1.2847,1.2848,1.2847,1.2848
EURUSD,20100812,003200,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,003300,1.2848,1.2848,1.2847,1.2847
EURUSD,20100812,003400,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,003500,1.2846,1.2846,1.2844,1.2844
EURUSD,20100812,003600,1.2844,1.2844,1.2843,1.2844
EURUSD,20100812,003700,1.2843,1.2843,1.2841,1.2841
EURUSD,20100812,003800,1.2840,1.2840,1.2839,1.2839
EURUSD,20100812,003900,1.2838,1.2839,1.2833,1.2833
EURUSD,20100812,004000,1.2832,1.2832,1.2830,1.2831
EURUSD,20100812,004100,1.2830,1.2831,1.2829,1.2829
EURUSD,20100812,004200,1.2830,1.2830,1.2829,1.2830
EURUSD,20100812,004300,1.2830,1.2831,1.2829,1.2829
EURUSD,20100812,004400,1.2829,1.2831,1.2829,1.2830
EURUSD,20100812,004500,1.2830,1.2832,1.2829,1.2832
EURUSD,20100812,004600,1.2832,1.2832,1.2832,1.2832
EURUSD,20100812,004700,1.2832,1.2833,1.2832,1.2833
EURUSD,20100812,004800,1.2834,1.2835,1.2834,1.2835
EURUSD,20100812,004900,1.2834,1.2835,1.2834,1.2835
EURUSD,20100812,005000,1.2835,1.2836,1.2835,1.2836
EURUSD,20100812,005100,1.2835,1.2837,1.2835,1.2837
EURUSD,20100812,005200,1.2837,1.2839,1.2837,1.2838
EURUSD,20100812,005300,1.2838,1.2838,1.2837,1.2838
EURUSD,20100812,005400,1.2839,1.2839,1.2836,1.2836
EURUSD,20100812,005500,1.2835,1.2839,1.2835,1.2839
EURUSD,20100812,005600,1.2839,1.2839,1.2838,1.2839
EURUSD,20100812,005700,1.2839,1.2839,1.2838,1.2839
EURUSD,20100812,005800,1.2840,1.2840,1.2837,1.2838
EURUSD,20100812,005900,1.2839,1.2839,1.2839,1.2839
EURUSD,20100812,010000,1.2839,1.2841,1.2839,1.2841
EURUSD,20100812,010100,1.2842,1.2842,1.2840,1.2840
EURUSD,20100812,010200,1.2839,1.2839,1.2837,1.2837
EURUSD,20100812,010300,1.2838,1.2839,1.2837,1.2839
EURUSD,20100812,010400,1.2839,1.2840,1.2839,1.2839
EURUSD,20100812,010500,1.2840,1.2844,1.2840,1.2843
EURUSD,20100812,010600,1.2844,1.2844,1.2844,1.2844
EURUSD,20100812,010700,1.2844,1.2845,1.2844,1.2845
EURUSD,20100812,010800,1.2846,1.2847,1.2845,1.2845
EURUSD,20100812,010900,1.2845,1.2845,1.2845,1.2845
EURUSD,20100812,011000,1.2845,1.2846,1.2845,1.2846
EURUSD,20100812,011100,1.2846,1.2846,1.2845,1.2846
EURUSD,20100812,011200,1.2846,1.2846,1.2845,1.2845
EURUSD,20100812,011300,1.2846,1.2846,1.2846,1.2846
EURUSD,20100812,011400,1.2847,1.2847,1.2844,1.2845
EURUSD,20100812,011500,1.2846,1.2846,1.2846,1.2846
EURUSD,20100812,011600,1.2845,1.2846,1.2845,1.2845
EURUSD,20100812,011700,1.2846,1.2847,1.2845,1.2847
EURUSD,20100812,011800,1.2847,1.2847,1.2846,1.2846
EURUSD,20100812,011900,1.2846,1.2846,1.2846,1.2846
EURUSD,20100812,012000,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,012100,1.2847,1.2847,1.2845,1.2845
EURUSD,20100812,012200,1.2846,1.2847,1.2846,1.2847
EURUSD,20100812,012300,1.2848,1.2849,1.2847,1.2847
EURUSD,20100812,012400,1.2848,1.2848,1.2847,1.2848
EURUSD,20100812,012500,1.2847,1.2848,1.2847,1.2847
EURUSD,20100812,012600,1.2848,1.2848,1.2846,1.2846
EURUSD,20100812,012700,1.2847,1.2847,1.2846,1.2846
EURUSD,20100812,012800,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,012900,1.2847,1.2847,1.2847,1.2847
EURUSD,20100812,013000,1.2847,1.2851,1.2847,1.2850
EURUSD,20100812,013100,1.2851,1.2851,1.2849,1.2851
EURUSD,20100812,013200,1.2852,1.2853,1.2852,1.2852
EURUSD,20100812,013300,1.2851,1.2851,1.2849,1.2849
EURUSD,20100812,013400,1.2850,1.2853,1.2850,1.2853
EURUSD,20100812,013500,1.2852,1.2853,1.2852,1.2853
EURUSD,20100812,013600,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,013700,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,013800,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,013900,1.2853,1.2854,1.2853,1.2853
EURUSD,20100812,014000,1.2852,1.2853,1.2852,1.2852
EURUSD,20100812,014100,1.2851,1.2851,1.2849,1.2850
EURUSD,20100812,014200,1.2850,1.2850,1.2850,1.2850
EURUSD,20100812,014300,1.2849,1.2850,1.2849,1.2850
EURUSD,20100812,014400,1.2850,1.2850,1.2849,1.2849
EURUSD,20100812,014500,1.2850,1.2851,1.2850,1.2851
EURUSD,20100812,014600,1.2851,1.2851,1.2851,1.2851
EURUSD,20100812,014700,1.2852,1.2854,1.2852,1.2854
EURUSD,20100812,014800,1.2854,1.2854,1.2853,1.2853
EURUSD,20100812,014900,1.2852,1.2853,1.2852,1.2852
EURUSD,20100812,015000,1.2852,1.2853,1.2852,1.2852
EURUSD,20100812,015100,1.2852,1.2853,1.2852,1.2853
EURUSD,20100812,015200,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,015300,1.2853,1.2854,1.2853,1.2854
EURUSD,20100812,015400,1.2855,1.2855,1.2854,1.2855
EURUSD,20100812,015500,1.2855,1.2855,1.2855,1.2855
EURUSD,20100812,015600,1.2855,1.2856,1.2855,1.2855
EURUSD,20100812,015700,1.2855,1.2857,1.2855,1.2857
EURUSD,20100812,015800,1.2856,1.2857,1.2856,1.2856
EURUSD,20100812,015900,1.2855,1.2856,1.2855,1.2856
EURUSD,20100812,020000,1.2855,1.2855,1.2847,1.2847
EURUSD,20100812,020100,1.2848,1.2848,1.2845,1.2846
EURUSD,20100812,020200,1.2845,1.2849,1.2845,1.2848
EURUSD,20100812,020300,1.2849,1.2849,1.2847,1.2847
EURUSD,20100812,020400,1.2848,1.2853,1.2848,1.2852
EURUSD,20100812,020500,1.2852,1.2853,1.2852,1.2853
EURUSD,20100812,020600,1.2853,1.2853,1.2852,1.2853
EURUSD,20100812,020700,1.2853,1.2856,1.2853,1.2856
EURUSD,20100812,020800,1.2857,1.2861,1.2857,1.2861
EURUSD,20100812,020900,1.2860,1.2861,1.2859,1.2860
EURUSD,20100812,021000,1.2861,1.2864,1.2860,1.2864
EURUSD,20100812,021100,1.2863,1.2864,1.2863,1.2864
EURUSD,20100812,021200,1.2865,1.2866,1.2865,1.2865
EURUSD,20100812,021300,1.2864,1.2864,1.2863,1.2864
EURUSD,20100812,021400,1.2864,1.2865,1.2864,1.2865
EURUSD,20100812,021500,1.2865,1.2865,1.2864,1.2865
EURUSD,20100812,021600,1.2864,1.2864,1.2864,1.2864
EURUSD,20100812,021700,1.2864,1.2866,1.2863,1.2866
EURUSD,20100812,021800,1.2865,1.2865,1.2863,1.2864
EURUSD,20100812,021900,1.2864,1.2865,1.2864,1.2864
EURUSD,20100812,022000,1.2864,1.2865,1.2864,1.2865
EURUSD,20100812,022100,1.2864,1.2865,1.2864,1.2865
EURUSD,20100812,022200,1.2865,1.2866,1.2865,1.2865
EURUSD,20100812,022300,1.2866,1.2866,1.2864,1.2865
EURUSD,20100812,022400,1.2865,1.2865,1.2865,1.2865
EURUSD,20100812,022500,1.2865,1.2865,1.2864,1.2864
EURUSD,20100812,022600,1.2864,1.2864,1.2860,1.2860
EURUSD,20100812,022700,1.2861,1.2861,1.2860,1.2860
EURUSD,20100812,022800,1.2860,1.2864,1.2860,1.2862
EURUSD,20100812,022900,1.2861,1.2862,1.2860,1.2861
EURUSD,20100812,023000,1.2861,1.2863,1.2861,1.2863
EURUSD,20100812,023100,1.2864,1.2867,1.2864,1.2867
EURUSD,20100812,023200,1.2867,1.2867,1.2866,1.2866
EURUSD,20100812,023300,1.2866,1.2866,1.2863,1.2863
EURUSD,20100812,023400,1.2864,1.2864,1.2864,1.2864
EURUSD,20100812,023500,1.2864,1.2866,1.2863,1.2866
EURUSD,20100812,023600,1.2865,1.2866,1.2865,1.2865
EURUSD,20100812,023700,1.2865,1.2865,1.2865,1.2865
EURUSD,20100812,023800,1.2865,1.2866,1.2865,1.2866
EURUSD,20100812,023900,1.2866,1.2866,1.2865,1.2866
EURUSD,20100812,024000,1.2865,1.2866,1.2865,1.2865
EURUSD,20100812,024100,1.2865,1.2865,1.2865,1.2865
EURUSD,20100812,024200,1.2865,1.2866,1.2865,1.2866
EURUSD,20100812,024300,1.2867,1.2868,1.2867,1.2868
EURUSD,20100812,024400,1.2868,1.2868,1.2868,1.2868
EURUSD,20100812,024500,1.2868,1.2871,1.2868,1.2871
EURUSD,20100812,024600,1.2872,1.2874,1.2871,1.2874
EURUSD,20100812,024700,1.2874,1.2875,1.2874,1.2875
EURUSD,20100812,024800,1.2876,1.2877,1.2875,1.2875
EURUSD,20100812,024900,1.2874,1.2874,1.2874,1.2874
EURUSD,20100812,025000,1.2874,1.2876,1.2873,1.2876
EURUSD,20100812,025100,1.2875,1.2878,1.2875,1.2877
EURUSD,20100812,025200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100812,025300,1.2878,1.2879,1.2877,1.2879
EURUSD,20100812,025400,1.2880,1.2881,1.2880,1.2881
EURUSD,20100812,025500,1.2881,1.2881,1.2877,1.2877
EURUSD,20100812,025600,1.2875,1.2877,1.2875,1.2876
EURUSD,20100812,025700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100812,025800,1.2875,1.2876,1.2874,1.2874
EURUSD,20100812,025900,1.2874,1.2874,1.2872,1.2872
EURUSD,20100812,030000,1.2873,1.2873,1.2872,1.2872
EURUSD,20100812,030100,1.2872,1.2873,1.2872,1.2873
EURUSD,20100812,030200,1.2873,1.2873,1.2872,1.2873
EURUSD,20100812,030300,1.2873,1.2873,1.2872,1.2872
EURUSD,20100812,030400,1.2873,1.2873,1.2872,1.2873
EURUSD,20100812,030500,1.2873,1.2873,1.2871,1.2871
EURUSD,20100812,030600,1.2870,1.2870,1.2869,1.2870
EURUSD,20100812,030700,1.2870,1.2870,1.2869,1.2869
EURUSD,20100812,030800,1.2869,1.2869,1.2868,1.2868
EURUSD,20100812,030900,1.2868,1.2868,1.2867,1.2867
EURUSD,20100812,031000,1.2866,1.2866,1.2865,1.2865
EURUSD,20100812,031100,1.2866,1.2866,1.2865,1.2866
EURUSD,20100812,031200,1.2866,1.2868,1.2866,1.2868
EURUSD,20100812,031300,1.2868,1.2870,1.2868,1.2870
EURUSD,20100812,031400,1.2871,1.2878,1.2870,1.2876
EURUSD,20100812,031500,1.2875,1.2878,1.2875,1.2877
EURUSD,20100812,031600,1.2878,1.2880,1.2878,1.2880
EURUSD,20100812,031700,1.2880,1.2885,1.2880,1.2884
EURUSD,20100812,031800,1.2884,1.2884,1.2881,1.2881
EURUSD,20100812,031900,1.2882,1.2883,1.2881,1.2881
EURUSD,20100812,032000,1.2881,1.2881,1.2878,1.2878
EURUSD,20100812,032100,1.2879,1.2879,1.2875,1.2876
EURUSD,20100812,032200,1.2877,1.2880,1.2876,1.2878
EURUSD,20100812,032300,1.2877,1.2878,1.2876,1.2876
EURUSD,20100812,032400,1.2877,1.2877,1.2875,1.2875
EURUSD,20100812,032500,1.2876,1.2878,1.2875,1.2878
EURUSD,20100812,032600,1.2877,1.2881,1.2877,1.2881
EURUSD,20100812,032700,1.2880,1.2880,1.2877,1.2877
EURUSD,20100812,032800,1.2876,1.2876,1.2874,1.2874
EURUSD,20100812,032900,1.2875,1.2876,1.2875,1.2875
EURUSD,20100812,033000,1.2874,1.2874,1.2873,1.2873
EURUSD,20100812,033100,1.2872,1.2873,1.2864,1.2864
EURUSD,20100812,033200,1.2862,1.2862,1.2860,1.2861
EURUSD,20100812,033300,1.2862,1.2863,1.2859,1.2862
EURUSD,20100812,033400,1.2863,1.2867,1.2863,1.2866
EURUSD,20100812,033500,1.2865,1.2867,1.2865,1.2865
EURUSD,20100812,033600,1.2866,1.2869,1.2866,1.2869
EURUSD,20100812,033700,1.2870,1.2874,1.2870,1.2873
EURUSD,20100812,033800,1.2872,1.2872,1.2867,1.2868
EURUSD,20100812,033900,1.2867,1.2867,1.2864,1.2864
EURUSD,20100812,034000,1.2863,1.2864,1.2862,1.2862
EURUSD,20100812,034100,1.2861,1.2861,1.2857,1.2859
EURUSD,20100812,034200,1.2859,1.2859,1.2858,1.2859
EURUSD,20100812,034300,1.2858,1.2858,1.2850,1.2851
EURUSD,20100812,034400,1.2852,1.2856,1.2852,1.2856
EURUSD,20100812,034500,1.2855,1.2858,1.2855,1.2858
EURUSD,20100812,034600,1.2857,1.2857,1.2856,1.2856
EURUSD,20100812,034700,1.2855,1.2857,1.2853,1.2853
EURUSD,20100812,034800,1.2852,1.2856,1.2852,1.2856
EURUSD,20100812,034900,1.2857,1.2861,1.2857,1.2861
EURUSD,20100812,035000,1.2861,1.2865,1.2861,1.2865
EURUSD,20100812,035100,1.2865,1.2865,1.2865,1.2865
EURUSD,20100812,035200,1.2864,1.2864,1.2862,1.2862
EURUSD,20100812,035300,1.2862,1.2862,1.2861,1.2861
EURUSD,20100812,035400,1.2860,1.2862,1.2860,1.2862
EURUSD,20100812,035500,1.2862,1.2862,1.2860,1.2860
EURUSD,20100812,035600,1.2859,1.2860,1.2859,1.2859
EURUSD,20100812,035700,1.2860,1.2860,1.2857,1.2857
EURUSD,20100812,035800,1.2858,1.2858,1.2857,1.2857
EURUSD,20100812,035900,1.2856,1.2857,1.2856,1.2857
EURUSD,20100812,040000,1.2858,1.2861,1.2858,1.2861
EURUSD,20100812,040100,1.2861,1.2862,1.2861,1.2861
EURUSD,20100812,040200,1.2861,1.2861,1.2861,1.2861
EURUSD,20100812,040300,1.2862,1.2866,1.2862,1.2866
EURUSD,20100812,040400,1.2866,1.2866,1.2866,1.2866
EURUSD,20100812,040500,1.2867,1.2867,1.2866,1.2866
EURUSD,20100812,040600,1.2865,1.2867,1.2865,1.2867
EURUSD,20100812,040700,1.2867,1.2868,1.2867,1.2868
EURUSD,20100812,040800,1.2869,1.2870,1.2869,1.2870
EURUSD,20100812,040900,1.2870,1.2871,1.2870,1.2871
EURUSD,20100812,041000,1.2870,1.2872,1.2870,1.2872
EURUSD,20100812,041100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100812,041200,1.2870,1.2871,1.2869,1.2869
EURUSD,20100812,041300,1.2870,1.2871,1.2870,1.2871
EURUSD,20100812,041400,1.2870,1.2871,1.2870,1.2871
EURUSD,20100812,041500,1.2871,1.2873,1.2871,1.2873
EURUSD,20100812,041600,1.2872,1.2873,1.2872,1.2873
EURUSD,20100812,041700,1.2874,1.2874,1.2873,1.2873
EURUSD,20100812,041800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100812,041900,1.2874,1.2875,1.2874,1.2875
EURUSD,20100812,042000,1.2874,1.2875,1.2874,1.2875
EURUSD,20100812,042100,1.2875,1.2875,1.2875,1.2875
EURUSD,20100812,042200,1.2876,1.2878,1.2876,1.2878
EURUSD,20100812,042300,1.2877,1.2878,1.2877,1.2878
EURUSD,20100812,042400,1.2879,1.2880,1.2879,1.2880
EURUSD,20100812,042500,1.2879,1.2880,1.2879,1.2879
EURUSD,20100812,042600,1.2878,1.2879,1.2878,1.2879
EURUSD,20100812,042700,1.2880,1.2881,1.2880,1.2881
EURUSD,20100812,042800,1.2880,1.2881,1.2880,1.2880
EURUSD,20100812,042900,1.2880,1.2881,1.2879,1.2879
EURUSD,20100812,043000,1.2879,1.2881,1.2879,1.2881
EURUSD,20100812,043100,1.2881,1.2882,1.2881,1.2881
EURUSD,20100812,043200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,043300,1.2880,1.2880,1.2877,1.2877
EURUSD,20100812,043400,1.2877,1.2878,1.2877,1.2878
EURUSD,20100812,043500,1.2878,1.2883,1.2878,1.2883
EURUSD,20100812,043600,1.2884,1.2885,1.2883,1.2885
EURUSD,20100812,043700,1.2886,1.2886,1.2886,1.2886
EURUSD,20100812,043800,1.2885,1.2886,1.2884,1.2885
EURUSD,20100812,043900,1.2885,1.2885,1.2883,1.2883
EURUSD,20100812,044000,1.2883,1.2883,1.2881,1.2881
EURUSD,20100812,044100,1.2881,1.2881,1.2880,1.2880
EURUSD,20100812,044200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,044300,1.2881,1.2882,1.2881,1.2882
EURUSD,20100812,044400,1.2882,1.2882,1.2881,1.2881
EURUSD,20100812,044500,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,044600,1.2882,1.2882,1.2879,1.2879
EURUSD,20100812,044700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,044800,1.2878,1.2879,1.2878,1.2878
EURUSD,20100812,044900,1.2877,1.2878,1.2877,1.2878
EURUSD,20100812,045000,1.2878,1.2879,1.2878,1.2879
EURUSD,20100812,045100,1.2879,1.2881,1.2879,1.2881
EURUSD,20100812,045200,1.2881,1.2883,1.2881,1.2883
EURUSD,20100812,045300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,045400,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,045500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,045600,1.2883,1.2883,1.2882,1.2882
EURUSD,20100812,045700,1.2883,1.2883,1.2881,1.2881
EURUSD,20100812,045800,1.2881,1.2882,1.2881,1.2881
EURUSD,20100812,045900,1.2881,1.2881,1.2880,1.2880
EURUSD,20100812,050000,1.2880,1.2882,1.2880,1.2881
EURUSD,20100812,050100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,050200,1.2880,1.2880,1.2879,1.2880
EURUSD,20100812,050300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100812,050400,1.2880,1.2881,1.2880,1.2881
EURUSD,20100812,050500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100812,050600,1.2883,1.2884,1.2883,1.2883
EURUSD,20100812,050700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,050800,1.2882,1.2882,1.2881,1.2882
EURUSD,20100812,050900,1.2882,1.2883,1.2882,1.2882
EURUSD,20100812,051000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100812,051100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,051200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,051300,1.2881,1.2882,1.2880,1.2881
EURUSD,20100812,051400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100812,051500,1.2881,1.2881,1.2878,1.2878
EURUSD,20100812,051600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100812,051700,1.2877,1.2878,1.2877,1.2877
EURUSD,20100812,051800,1.2877,1.2877,1.2877,1.2877
EURUSD,20100812,051900,1.2877,1.2879,1.2877,1.2879
EURUSD,20100812,052000,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,052100,1.2878,1.2879,1.2878,1.2879
EURUSD,20100812,052200,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,052300,1.2878,1.2878,1.2876,1.2876
EURUSD,20100812,052400,1.2877,1.2879,1.2877,1.2878
EURUSD,20100812,052500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100812,052600,1.2877,1.2877,1.2877,1.2877
EURUSD,20100812,052700,1.2876,1.2877,1.2876,1.2876
EURUSD,20100812,052800,1.2875,1.2877,1.2875,1.2877
EURUSD,20100812,052900,1.2877,1.2877,1.2875,1.2875
EURUSD,20100812,053000,1.2876,1.2876,1.2874,1.2875
EURUSD,20100812,053100,1.2874,1.2874,1.2874,1.2874
EURUSD,20100812,053200,1.2874,1.2874,1.2873,1.2873
EURUSD,20100812,053300,1.2874,1.2875,1.2874,1.2874
EURUSD,20100812,053400,1.2875,1.2878,1.2875,1.2878
EURUSD,20100812,053500,1.2878,1.2878,1.2877,1.2877
EURUSD,20100812,053600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100812,053700,1.2878,1.2878,1.2877,1.2877
EURUSD,20100812,053800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100812,053900,1.2877,1.2880,1.2877,1.2880
EURUSD,20100812,054000,1.2879,1.2880,1.2879,1.2879
EURUSD,20100812,054100,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,054200,1.2878,1.2879,1.2878,1.2879
EURUSD,20100812,054300,1.2879,1.2879,1.2879,1.2879
EURUSD,20100812,054400,1.2879,1.2879,1.2879,1.2879
EURUSD,20100812,054500,1.2879,1.2880,1.2878,1.2880
EURUSD,20100812,054600,1.2880,1.2880,1.2879,1.2879
EURUSD,20100812,054700,1.2880,1.2880,1.2879,1.2879
EURUSD,20100812,054800,1.2879,1.2879,1.2879,1.2879
EURUSD,20100812,054900,1.2879,1.2880,1.2879,1.2880
EURUSD,20100812,055000,1.2879,1.2882,1.2879,1.2881
EURUSD,20100812,055100,1.2882,1.2883,1.2882,1.2883
EURUSD,20100812,055200,1.2882,1.2882,1.2882,1.2882
EURUSD,20100812,055300,1.2882,1.2883,1.2882,1.2883
EURUSD,20100812,055400,1.2883,1.2885,1.2883,1.2885
EURUSD,20100812,055500,1.2886,1.2886,1.2885,1.2885
EURUSD,20100812,055600,1.2886,1.2886,1.2885,1.2885
EURUSD,20100812,055700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100812,055800,1.2885,1.2885,1.2884,1.2884
EURUSD,20100812,055900,1.2883,1.2884,1.2882,1.2882
EURUSD,20100812,060000,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,060100,1.2881,1.2882,1.2881,1.2882
EURUSD,20100812,060200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100812,060300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100812,060400,1.2881,1.2881,1.2880,1.2880
EURUSD,20100812,060500,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,060600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100812,060700,1.2877,1.2878,1.2877,1.2878
EURUSD,20100812,060800,1.2878,1.2878,1.2878,1.2878
EURUSD,20100812,060900,1.2877,1.2878,1.2877,1.2877
EURUSD,20100812,061000,1.2878,1.2880,1.2878,1.2880
EURUSD,20100812,061100,1.2880,1.2881,1.2879,1.2881
EURUSD,20100812,061200,1.2881,1.2884,1.2881,1.2884
EURUSD,20100812,061300,1.2885,1.2885,1.2882,1.2882
EURUSD,20100812,061400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100812,061500,1.2883,1.2885,1.2883,1.2885
EURUSD,20100812,061600,1.2884,1.2885,1.2883,1.2883
EURUSD,20100812,061700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,061800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,061900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,062000,1.2883,1.2884,1.2883,1.2883
EURUSD,20100812,062100,1.2884,1.2884,1.2883,1.2883
EURUSD,20100812,062200,1.2883,1.2883,1.2882,1.2882
EURUSD,20100812,062300,1.2882,1.2882,1.2880,1.2880
EURUSD,20100812,062400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100812,062500,1.2882,1.2882,1.2881,1.2881
EURUSD,20100812,062600,1.2881,1.2881,1.2880,1.2880
EURUSD,20100812,062700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,062800,1.2879,1.2879,1.2878,1.2878
EURUSD,20100812,062900,1.2877,1.2877,1.2877,1.2877
EURUSD,20100812,063000,1.2877,1.2878,1.2876,1.2878
EURUSD,20100812,063100,1.2879,1.2884,1.2879,1.2882
EURUSD,20100812,063200,1.2881,1.2881,1.2878,1.2881
EURUSD,20100812,063300,1.2882,1.2884,1.2882,1.2884
EURUSD,20100812,063400,1.2885,1.2885,1.2885,1.2885
EURUSD,20100812,063500,1.2885,1.2885,1.2883,1.2884
EURUSD,20100812,063600,1.2885,1.2885,1.2883,1.2883
EURUSD,20100812,063700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100812,063800,1.2882,1.2887,1.2882,1.2887
EURUSD,20100812,063900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100812,064000,1.2887,1.2887,1.2885,1.2885
EURUSD,20100812,064100,1.2885,1.2886,1.2885,1.2885
EURUSD,20100812,064200,1.2885,1.2886,1.2885,1.2886
EURUSD,20100812,064300,1.2886,1.2886,1.2886,1.2886
EURUSD,20100812,064400,1.2886,1.2887,1.2885,1.2885
EURUSD,20100812,064500,1.2885,1.2885,1.2882,1.2882
EURUSD,20100812,064600,1.2881,1.2883,1.2881,1.2882
EURUSD,20100812,064700,1.2883,1.2884,1.2883,1.2884
EURUSD,20100812,064800,1.2885,1.2886,1.2884,1.2884
EURUSD,20100812,064900,1.2883,1.2884,1.2883,1.2884
EURUSD,20100812,065000,1.2883,1.2884,1.2882,1.2883
EURUSD,20100812,065100,1.2882,1.2883,1.2882,1.2882
EURUSD,20100812,065200,1.2881,1.2882,1.2880,1.2881
EURUSD,20100812,065300,1.2880,1.2881,1.2878,1.2878
EURUSD,20100812,065400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100812,065500,1.2877,1.2877,1.2876,1.2876
EURUSD,20100812,065600,1.2876,1.2876,1.2874,1.2874
EURUSD,20100812,065700,1.2875,1.2875,1.2868,1.2868
EURUSD,20100812,065800,1.2869,1.2874,1.2869,1.2874
EURUSD,20100812,065900,1.2873,1.2874,1.2872,1.2874
EURUSD,20100812,070000,1.2874,1.2876,1.2874,1.2876
EURUSD,20100812,070100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100812,070200,1.2874,1.2876,1.2874,1.2876
EURUSD,20100812,070300,1.2877,1.2878,1.2875,1.2875
EURUSD,20100812,070400,1.2875,1.2875,1.2874,1.2874
EURUSD,20100812,070500,1.2875,1.2878,1.2875,1.2878
EURUSD,20100812,070600,1.2878,1.2879,1.2878,1.2878
EURUSD,20100812,070700,1.2877,1.2877,1.2877,1.2877
EURUSD,20100812,070800,1.2877,1.2877,1.2875,1.2875
EURUSD,20100812,070900,1.2874,1.2877,1.2874,1.2876
EURUSD,20100812,071000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100812,071100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100812,071200,1.2876,1.2876,1.2875,1.2875
EURUSD,20100812,071300,1.2875,1.2876,1.2875,1.2876
EURUSD,20100812,071400,1.2876,1.2878,1.2876,1.2878
EURUSD,20100812,071500,1.2878,1.2879,1.2878,1.2879
EURUSD,20100812,071600,1.2880,1.2882,1.2880,1.2882
EURUSD,20100812,071700,1.2881,1.2882,1.2881,1.2882
EURUSD,20100812,071800,1.2881,1.2883,1.2881,1.2882
EURUSD,20100812,071900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100812,072000,1.2882,1.2883,1.2882,1.2883
EURUSD,20100812,072100,1.2883,1.2885,1.2882,1.2884
EURUSD,20100812,072200,1.2883,1.2888,1.2883,1.2887
EURUSD,20100812,072300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100812,072400,1.2887,1.2888,1.2887,1.2887
EURUSD,20100812,072500,1.2888,1.2888,1.2887,1.2888
EURUSD,20100812,072600,1.2888,1.2890,1.2888,1.2889
EURUSD,20100812,072700,1.2890,1.2890,1.2890,1.2890
EURUSD,20100812,072800,1.2890,1.2891,1.2890,1.2890
EURUSD,20100812,072900,1.2891,1.2892,1.2891,1.2891
EURUSD,20100812,073000,1.2892,1.2892,1.2892,1.2892
EURUSD,20100812,073100,1.2891,1.2892,1.2891,1.2892
EURUSD,20100812,073200,1.2892,1.2892,1.2892,1.2892
EURUSD,20100812,073300,1.2892,1.2892,1.2889,1.2889
EURUSD,20100812,073400,1.2889,1.2889,1.2888,1.2888
EURUSD,20100812,073500,1.2888,1.2889,1.2888,1.2889
EURUSD,20100812,073600,1.2889,1.2889,1.2889,1.2889
EURUSD,20100812,073700,1.2888,1.2889,1.2888,1.2888
EURUSD,20100812,073800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100812,073900,1.2889,1.2891,1.2889,1.2891
EURUSD,20100812,074000,1.2891,1.2892,1.2890,1.2892
EURUSD,20100812,074100,1.2893,1.2895,1.2893,1.2895
EURUSD,20100812,074200,1.2895,1.2901,1.2895,1.2901
EURUSD,20100812,074300,1.2902,1.2904,1.2901,1.2901
EURUSD,20100812,074400,1.2900,1.2901,1.2897,1.2897
EURUSD,20100812,074500,1.2897,1.2897,1.2896,1.2897
EURUSD,20100812,074600,1.2897,1.2897,1.2897,1.2897
EURUSD,20100812,074700,1.2898,1.2900,1.2898,1.2899
EURUSD,20100812,074800,1.2898,1.2906,1.2898,1.2905
EURUSD,20100812,074900,1.2904,1.2904,1.2904,1.2904
EURUSD,20100812,075000,1.2904,1.2904,1.2901,1.2901
EURUSD,20100812,075100,1.2901,1.2904,1.2901,1.2903
EURUSD,20100812,075200,1.2902,1.2906,1.2901,1.2906
EURUSD,20100812,075300,1.2905,1.2909,1.2905,1.2908
EURUSD,20100812,075400,1.2909,1.2910,1.2909,1.2909
EURUSD,20100812,075500,1.2909,1.2911,1.2909,1.2911
EURUSD,20100812,075600,1.2911,1.2911,1.2908,1.2909
EURUSD,20100812,075700,1.2908,1.2909,1.2907,1.2907
EURUSD,20100812,075800,1.2906,1.2914,1.2905,1.2914
EURUSD,20100812,075900,1.2915,1.2917,1.2912,1.2915
EURUSD,20100812,080000,1.2914,1.2914,1.2914,1.2914
EURUSD,20100812,080100,1.2915,1.2916,1.2911,1.2911
EURUSD,20100812,080200,1.2910,1.2910,1.2909,1.2909
EURUSD,20100812,080300,1.2908,1.2908,1.2905,1.2906
EURUSD,20100812,080400,1.2907,1.2909,1.2907,1.2909
EURUSD,20100812,080500,1.2909,1.2910,1.2908,1.2910
EURUSD,20100812,080600,1.2910,1.2911,1.2910,1.2911
EURUSD,20100812,080700,1.2911,1.2911,1.2911,1.2911
EURUSD,20100812,080800,1.2910,1.2911,1.2910,1.2911
EURUSD,20100812,080900,1.2911,1.2911,1.2909,1.2909
EURUSD,20100812,081000,1.2909,1.2909,1.2908,1.2909
EURUSD,20100812,081100,1.2910,1.2910,1.2908,1.2908
EURUSD,20100812,081200,1.2909,1.2909,1.2907,1.2907
EURUSD,20100812,081300,1.2908,1.2909,1.2907,1.2907
EURUSD,20100812,081400,1.2906,1.2907,1.2904,1.2904
EURUSD,20100812,081500,1.2904,1.2904,1.2903,1.2903
EURUSD,20100812,081600,1.2902,1.2904,1.2902,1.2904
EURUSD,20100812,081700,1.2905,1.2905,1.2903,1.2903
EURUSD,20100812,081800,1.2902,1.2904,1.2902,1.2904
EURUSD,20100812,081900,1.2903,1.2905,1.2902,1.2905
EURUSD,20100812,082000,1.2904,1.2908,1.2904,1.2907
EURUSD,20100812,082100,1.2908,1.2908,1.2907,1.2907
EURUSD,20100812,082200,1.2907,1.2907,1.2902,1.2902
EURUSD,20100812,082300,1.2901,1.2901,1.2898,1.2898
EURUSD,20100812,082400,1.2897,1.2897,1.2894,1.2895
EURUSD,20100812,082500,1.2894,1.2900,1.2894,1.2898
EURUSD,20100812,082600,1.2897,1.2897,1.2897,1.2897
EURUSD,20100812,082700,1.2897,1.2897,1.2894,1.2894
EURUSD,20100812,082800,1.2893,1.2895,1.2893,1.2894
EURUSD,20100812,082900,1.2894,1.2895,1.2893,1.2893
EURUSD,20100812,083000,1.2894,1.2897,1.2894,1.2896
EURUSD,20100812,083100,1.2895,1.2896,1.2893,1.2895
EURUSD,20100812,083200,1.2895,1.2897,1.2895,1.2897
EURUSD,20100812,083300,1.2898,1.2902,1.2897,1.2902
EURUSD,20100812,083400,1.2903,1.2905,1.2902,1.2904
EURUSD,20100812,083500,1.2903,1.2903,1.2900,1.2900
EURUSD,20100812,083600,1.2899,1.2899,1.2895,1.2896
EURUSD,20100812,083700,1.2894,1.2894,1.2888,1.2889
EURUSD,20100812,083800,1.2888,1.2888,1.2886,1.2887
EURUSD,20100812,083900,1.2888,1.2890,1.2888,1.2889
EURUSD,20100812,084000,1.2890,1.2892,1.2887,1.2887
EURUSD,20100812,084100,1.2886,1.2886,1.2882,1.2885
EURUSD,20100812,084200,1.2885,1.2885,1.2882,1.2883
EURUSD,20100812,084300,1.2882,1.2884,1.2882,1.2883
EURUSD,20100812,084400,1.2882,1.2883,1.2881,1.2883
EURUSD,20100812,084500,1.2883,1.2885,1.2883,1.2883
EURUSD,20100812,084600,1.2883,1.2884,1.2883,1.2884
EURUSD,20100812,084700,1.2885,1.2887,1.2883,1.2884
EURUSD,20100812,084800,1.2885,1.2888,1.2885,1.2888
EURUSD,20100812,084900,1.2889,1.2890,1.2888,1.2888
EURUSD,20100812,085000,1.2887,1.2887,1.2885,1.2885
EURUSD,20100812,085100,1.2884,1.2888,1.2883,1.2888
EURUSD,20100812,085200,1.2889,1.2889,1.2888,1.2888
EURUSD,20100812,085300,1.2887,1.2893,1.2887,1.2890
EURUSD,20100812,085400,1.2890,1.2892,1.2890,1.2892
EURUSD,20100812,085500,1.2891,1.2895,1.2891,1.2895
EURUSD,20100812,085600,1.2895,1.2895,1.2893,1.2893
EURUSD,20100812,085700,1.2894,1.2894,1.2890,1.2891
EURUSD,20100812,085800,1.2892,1.2894,1.2892,1.2894
EURUSD,20100812,085900,1.2893,1.2898,1.2893,1.2894
EURUSD,20100812,090000,1.2893,1.2893,1.2892,1.2893
EURUSD,20100812,090100,1.2894,1.2900,1.2894,1.2898
EURUSD,20100812,090200,1.2897,1.2900,1.2895,1.2900
EURUSD,20100812,090300,1.2902,1.2907,1.2902,1.2905
EURUSD,20100812,090400,1.2904,1.2910,1.2901,1.2908
EURUSD,20100812,090500,1.2907,1.2914,1.2907,1.2914
EURUSD,20100812,090600,1.2914,1.2914,1.2910,1.2910
EURUSD,20100812,090700,1.2911,1.2911,1.2906,1.2907
EURUSD,20100812,090800,1.2906,1.2907,1.2905,1.2905
EURUSD,20100812,090900,1.2904,1.2912,1.2904,1.2910
EURUSD,20100812,091000,1.2909,1.2912,1.2909,1.2912
EURUSD,20100812,091100,1.2913,1.2918,1.2912,1.2918
EURUSD,20100812,091200,1.2917,1.2917,1.2915,1.2915
EURUSD,20100812,091300,1.2914,1.2914,1.2912,1.2914
EURUSD,20100812,091400,1.2913,1.2913,1.2912,1.2912
EURUSD,20100812,091500,1.2911,1.2911,1.2907,1.2907
EURUSD,20100812,091600,1.2908,1.2910,1.2908,1.2910
EURUSD,20100812,091700,1.2910,1.2910,1.2909,1.2909
EURUSD,20100812,091800,1.2909,1.2909,1.2908,1.2908
EURUSD,20100812,091900,1.2909,1.2909,1.2905,1.2905
EURUSD,20100812,092000,1.2906,1.2907,1.2906,1.2907
EURUSD,20100812,092100,1.2908,1.2912,1.2908,1.2912
EURUSD,20100812,092200,1.2913,1.2913,1.2912,1.2912
EURUSD,20100812,092300,1.2913,1.2919,1.2913,1.2918
EURUSD,20100812,092400,1.2918,1.2923,1.2918,1.2920
EURUSD,20100812,092500,1.2921,1.2924,1.2921,1.2924
EURUSD,20100812,092600,1.2925,1.2925,1.2921,1.2923
EURUSD,20100812,092700,1.2924,1.2925,1.2923,1.2923
EURUSD,20100812,092800,1.2922,1.2922,1.2920,1.2921
EURUSD,20100812,092900,1.2920,1.2922,1.2919,1.2922
EURUSD,20100812,093000,1.2921,1.2922,1.2920,1.2920
EURUSD,20100812,093100,1.2921,1.2921,1.2918,1.2918
EURUSD,20100812,093200,1.2917,1.2917,1.2915,1.2916
EURUSD,20100812,093300,1.2915,1.2915,1.2911,1.2912
EURUSD,20100812,093400,1.2913,1.2914,1.2913,1.2914
EURUSD,20100812,093500,1.2915,1.2916,1.2914,1.2914
EURUSD,20100812,093600,1.2913,1.2914,1.2913,1.2914
EURUSD,20100812,093700,1.2914,1.2914,1.2912,1.2912
EURUSD,20100812,093800,1.2912,1.2914,1.2912,1.2914
EURUSD,20100812,093900,1.2914,1.2914,1.2912,1.2913
EURUSD,20100812,094000,1.2913,1.2913,1.2911,1.2912
EURUSD,20100812,094100,1.2912,1.2912,1.2912,1.2912
EURUSD,20100812,094200,1.2912,1.2914,1.2912,1.2914
EURUSD,20100812,094300,1.2914,1.2916,1.2914,1.2916
EURUSD,20100812,094400,1.2917,1.2920,1.2917,1.2920
EURUSD,20100812,094500,1.2921,1.2921,1.2919,1.2919
EURUSD,20100812,094600,1.2919,1.2920,1.2919,1.2919
EURUSD,20100812,094700,1.2920,1.2920,1.2917,1.2918
EURUSD,20100812,094800,1.2919,1.2922,1.2919,1.2922
EURUSD,20100812,094900,1.2921,1.2923,1.2921,1.2923
EURUSD,20100812,095000,1.2923,1.2925,1.2923,1.2925
EURUSD,20100812,095100,1.2926,1.2926,1.2921,1.2921
EURUSD,20100812,095200,1.2922,1.2925,1.2921,1.2921
EURUSD,20100812,095300,1.2922,1.2922,1.2921,1.2922
EURUSD,20100812,095400,1.2923,1.2930,1.2923,1.2929
EURUSD,20100812,095500,1.2928,1.2928,1.2925,1.2926
EURUSD,20100812,095600,1.2926,1.2929,1.2926,1.2929
EURUSD,20100812,095700,1.2928,1.2928,1.2925,1.2925
EURUSD,20100812,095800,1.2925,1.2927,1.2925,1.2927
EURUSD,20100812,095900,1.2927,1.2927,1.2924,1.2924
EURUSD,20100812,100000,1.2923,1.2923,1.2922,1.2922
EURUSD,20100812,100100,1.2922,1.2922,1.2921,1.2921
EURUSD,20100812,100200,1.2922,1.2923,1.2921,1.2922
EURUSD,20100812,100300,1.2922,1.2922,1.2918,1.2918
EURUSD,20100812,100400,1.2917,1.2918,1.2917,1.2917
EURUSD,20100812,100500,1.2916,1.2916,1.2914,1.2914
EURUSD,20100812,100600,1.2914,1.2914,1.2911,1.2911
EURUSD,20100812,100700,1.2911,1.2911,1.2907,1.2910
EURUSD,20100812,100800,1.2911,1.2911,1.2911,1.2911
EURUSD,20100812,100900,1.2911,1.2915,1.2911,1.2914
EURUSD,20100812,101000,1.2913,1.2916,1.2913,1.2915
EURUSD,20100812,101100,1.2916,1.2917,1.2915,1.2917
EURUSD,20100812,101200,1.2917,1.2917,1.2915,1.2915
EURUSD,20100812,101300,1.2916,1.2917,1.2916,1.2917
EURUSD,20100812,101400,1.2918,1.2918,1.2916,1.2916
EURUSD,20100812,101500,1.2916,1.2918,1.2916,1.2918
EURUSD,20100812,101600,1.2917,1.2918,1.2917,1.2917
EURUSD,20100812,101700,1.2916,1.2917,1.2915,1.2916
EURUSD,20100812,101800,1.2915,1.2918,1.2915,1.2918
EURUSD,20100812,101900,1.2918,1.2918,1.2917,1.2917
EURUSD,20100812,102000,1.2917,1.2917,1.2915,1.2915
EURUSD,20100812,102100,1.2914,1.2914,1.2911,1.2911
EURUSD,20100812,102200,1.2912,1.2912,1.2910,1.2910
EURUSD,20100812,102300,1.2911,1.2911,1.2910,1.2911
EURUSD,20100812,102400,1.2911,1.2912,1.2911,1.2911
EURUSD,20100812,102500,1.2911,1.2912,1.2911,1.2912
EURUSD,20100812,102600,1.2911,1.2912,1.2910,1.2910
EURUSD,20100812,102700,1.2909,1.2909,1.2903,1.2903
EURUSD,20100812,102800,1.2904,1.2904,1.2901,1.2901
EURUSD,20100812,102900,1.2901,1.2902,1.2901,1.2902
EURUSD,20100812,103000,1.2903,1.2903,1.2897,1.2897
EURUSD,20100812,103100,1.2898,1.2901,1.2898,1.2900
EURUSD,20100812,103200,1.2900,1.2902,1.2900,1.2901
EURUSD,20100812,103300,1.2900,1.2904,1.2900,1.2902
EURUSD,20100812,103400,1.2903,1.2906,1.2903,1.2906
EURUSD,20100812,103500,1.2905,1.2905,1.2902,1.2902
EURUSD,20100812,103600,1.2902,1.2904,1.2902,1.2902
EURUSD,20100812,103700,1.2902,1.2902,1.2901,1.2902
EURUSD,20100812,103800,1.2901,1.2903,1.2901,1.2902
EURUSD,20100812,103900,1.2903,1.2903,1.2901,1.2901
EURUSD,20100812,104000,1.2900,1.2900,1.2896,1.2896
EURUSD,20100812,104100,1.2895,1.2895,1.2888,1.2888
EURUSD,20100812,104200,1.2888,1.2888,1.2882,1.2882
EURUSD,20100812,104300,1.2883,1.2883,1.2881,1.2883
EURUSD,20100812,104400,1.2882,1.2882,1.2872,1.2872
EURUSD,20100812,104500,1.2873,1.2876,1.2873,1.2876
EURUSD,20100812,104600,1.2875,1.2876,1.2870,1.2870
EURUSD,20100812,104700,1.2869,1.2869,1.2862,1.2862
EURUSD,20100812,104800,1.2863,1.2863,1.2857,1.2859
EURUSD,20100812,104900,1.2860,1.2862,1.2860,1.2861
EURUSD,20100812,105000,1.2862,1.2864,1.2862,1.2864
EURUSD,20100812,105100,1.2863,1.2865,1.2858,1.2858
EURUSD,20100812,105200,1.2857,1.2858,1.2852,1.2857
EURUSD,20100812,105300,1.2858,1.2859,1.2858,1.2859
EURUSD,20100812,105400,1.2860,1.2860,1.2857,1.2857
EURUSD,20100812,105500,1.2858,1.2858,1.2853,1.2853
EURUSD,20100812,105600,1.2852,1.2857,1.2852,1.2857
EURUSD,20100812,105700,1.2858,1.2863,1.2858,1.2863
EURUSD,20100812,105800,1.2862,1.2865,1.2862,1.2863
EURUSD,20100812,105900,1.2862,1.2864,1.2861,1.2861
EURUSD,20100812,110000,1.2860,1.2862,1.2857,1.2857
EURUSD,20100812,110100,1.2856,1.2856,1.2847,1.2849
EURUSD,20100812,110200,1.2848,1.2849,1.2845,1.2849
EURUSD,20100812,110300,1.2848,1.2850,1.2848,1.2850
EURUSD,20100812,110400,1.2851,1.2851,1.2839,1.2839
EURUSD,20100812,110500,1.2838,1.2839,1.2838,1.2839
EURUSD,20100812,110600,1.2838,1.2845,1.2838,1.2844
EURUSD,20100812,110700,1.2843,1.2846,1.2843,1.2844
EURUSD,20100812,110800,1.2845,1.2847,1.2845,1.2845
EURUSD,20100812,110900,1.2845,1.2846,1.2845,1.2846
EURUSD,20100812,111000,1.2846,1.2847,1.2842,1.2847
EURUSD,20100812,111100,1.2846,1.2846,1.2836,1.2836
EURUSD,20100812,111200,1.2837,1.2838,1.2833,1.2833
EURUSD,20100812,111300,1.2834,1.2841,1.2834,1.2841
EURUSD,20100812,111400,1.2842,1.2844,1.2839,1.2839
EURUSD,20100812,111500,1.2838,1.2840,1.2838,1.2839
EURUSD,20100812,111600,1.2840,1.2844,1.2840,1.2844
EURUSD,20100812,111700,1.2845,1.2846,1.2844,1.2846
EURUSD,20100812,111800,1.2845,1.2846,1.2843,1.2843
EURUSD,20100812,111900,1.2844,1.2848,1.2844,1.2848
EURUSD,20100812,112000,1.2849,1.2849,1.2845,1.2845
EURUSD,20100812,112100,1.2845,1.2847,1.2845,1.2847
EURUSD,20100812,112200,1.2848,1.2851,1.2847,1.2848
EURUSD,20100812,112300,1.2849,1.2851,1.2849,1.2851
EURUSD,20100812,112400,1.2850,1.2850,1.2849,1.2850
EURUSD,20100812,112500,1.2849,1.2849,1.2846,1.2846
EURUSD,20100812,112600,1.2845,1.2847,1.2845,1.2847
EURUSD,20100812,112700,1.2846,1.2846,1.2845,1.2845
EURUSD,20100812,112800,1.2844,1.2845,1.2842,1.2842
EURUSD,20100812,112900,1.2841,1.2841,1.2836,1.2838
EURUSD,20100812,113000,1.2839,1.2839,1.2838,1.2838
EURUSD,20100812,113100,1.2837,1.2840,1.2836,1.2839
EURUSD,20100812,113200,1.2838,1.2839,1.2838,1.2839
EURUSD,20100812,113300,1.2839,1.2842,1.2839,1.2841
EURUSD,20100812,113400,1.2841,1.2845,1.2841,1.2845
EURUSD,20100812,113500,1.2846,1.2847,1.2845,1.2846
EURUSD,20100812,113600,1.2845,1.2845,1.2842,1.2842
EURUSD,20100812,113700,1.2842,1.2843,1.2841,1.2842
EURUSD,20100812,113800,1.2843,1.2846,1.2843,1.2844
EURUSD,20100812,113900,1.2845,1.2851,1.2845,1.2851
EURUSD,20100812,114000,1.2850,1.2852,1.2849,1.2852
EURUSD,20100812,114100,1.2852,1.2853,1.2851,1.2853
EURUSD,20100812,114200,1.2852,1.2852,1.2850,1.2851
EURUSD,20100812,114300,1.2851,1.2851,1.2847,1.2847
EURUSD,20100812,114400,1.2847,1.2847,1.2846,1.2846
EURUSD,20100812,114500,1.2847,1.2848,1.2846,1.2848
EURUSD,20100812,114600,1.2847,1.2848,1.2845,1.2846
EURUSD,20100812,114700,1.2847,1.2847,1.2846,1.2846
EURUSD,20100812,114800,1.2847,1.2847,1.2844,1.2844
EURUSD,20100812,114900,1.2843,1.2843,1.2841,1.2841
EURUSD,20100812,115000,1.2840,1.2840,1.2839,1.2839
EURUSD,20100812,115100,1.2838,1.2838,1.2833,1.2833
EURUSD,20100812,115200,1.2833,1.2834,1.2832,1.2832
EURUSD,20100812,115300,1.2831,1.2831,1.2827,1.2829
EURUSD,20100812,115400,1.2828,1.2828,1.2817,1.2817
EURUSD,20100812,115500,1.2818,1.2818,1.2811,1.2811
EURUSD,20100812,115600,1.2812,1.2814,1.2811,1.2814
EURUSD,20100812,115700,1.2813,1.2813,1.2806,1.2807
EURUSD,20100812,115800,1.2807,1.2807,1.2804,1.2804
EURUSD,20100812,115900,1.2803,1.2808,1.2803,1.2808
EURUSD,20100812,120000,1.2809,1.2811,1.2809,1.2811
EURUSD,20100812,120100,1.2811,1.2814,1.2811,1.2814
EURUSD,20100812,120200,1.2815,1.2816,1.2815,1.2815
EURUSD,20100812,120300,1.2814,1.2817,1.2814,1.2817
EURUSD,20100812,120400,1.2818,1.2819,1.2817,1.2819
EURUSD,20100812,120500,1.2819,1.2819,1.2817,1.2817
EURUSD,20100812,120600,1.2816,1.2816,1.2815,1.2816
EURUSD,20100812,120700,1.2817,1.2817,1.2817,1.2817
EURUSD,20100812,120800,1.2817,1.2817,1.2815,1.2815
EURUSD,20100812,120900,1.2814,1.2814,1.2809,1.2809
EURUSD,20100812,121000,1.2808,1.2810,1.2808,1.2809
EURUSD,20100812,121100,1.2810,1.2810,1.2809,1.2809
EURUSD,20100812,121200,1.2809,1.2809,1.2808,1.2808
EURUSD,20100812,121300,1.2807,1.2807,1.2804,1.2806
EURUSD,20100812,121400,1.2806,1.2811,1.2805,1.2811
EURUSD,20100812,121500,1.2810,1.2818,1.2810,1.2818
EURUSD,20100812,121600,1.2819,1.2819,1.2815,1.2815
EURUSD,20100812,121700,1.2814,1.2817,1.2814,1.2816
EURUSD,20100812,121800,1.2816,1.2818,1.2816,1.2818
EURUSD,20100812,121900,1.2819,1.2819,1.2818,1.2818
EURUSD,20100812,122000,1.2818,1.2818,1.2817,1.2818
EURUSD,20100812,122100,1.2819,1.2819,1.2818,1.2818
EURUSD,20100812,122200,1.2819,1.2819,1.2817,1.2817
EURUSD,20100812,122300,1.2817,1.2817,1.2815,1.2815
EURUSD,20100812,122400,1.2814,1.2814,1.2811,1.2811
EURUSD,20100812,122500,1.2812,1.2813,1.2797,1.2797
EURUSD,20100812,122600,1.2799,1.2811,1.2799,1.2810
EURUSD,20100812,122700,1.2809,1.2812,1.2809,1.2812
EURUSD,20100812,122800,1.2813,1.2815,1.2811,1.2811
EURUSD,20100812,122900,1.2812,1.2824,1.2812,1.2819
EURUSD,20100812,123000,1.2818,1.2824,1.2818,1.2823
EURUSD,20100812,123100,1.2823,1.2823,1.2821,1.2822
EURUSD,20100812,123200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,123300,1.2821,1.2821,1.2817,1.2817
EURUSD,20100812,123400,1.2816,1.2818,1.2816,1.2818
EURUSD,20100812,123500,1.2819,1.2821,1.2819,1.2821
EURUSD,20100812,123600,1.2822,1.2823,1.2821,1.2821
EURUSD,20100812,123700,1.2822,1.2823,1.2821,1.2822
EURUSD,20100812,123800,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,123900,1.2822,1.2822,1.2821,1.2821
EURUSD,20100812,124000,1.2821,1.2823,1.2820,1.2823
EURUSD,20100812,124100,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,124200,1.2822,1.2822,1.2821,1.2822
EURUSD,20100812,124300,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,124400,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,124500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,124600,1.2823,1.2825,1.2823,1.2825
EURUSD,20100812,124700,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,124800,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,124900,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,125000,1.2828,1.2831,1.2828,1.2829
EURUSD,20100812,125100,1.2830,1.2830,1.2827,1.2828
EURUSD,20100812,125200,1.2828,1.2829,1.2828,1.2829
EURUSD,20100812,125300,1.2829,1.2830,1.2828,1.2830
EURUSD,20100812,125400,1.2830,1.2830,1.2828,1.2828
EURUSD,20100812,125500,1.2828,1.2828,1.2826,1.2826
EURUSD,20100812,125600,1.2825,1.2825,1.2821,1.2821
EURUSD,20100812,125700,1.2821,1.2823,1.2821,1.2823
EURUSD,20100812,125800,1.2824,1.2825,1.2823,1.2824
EURUSD,20100812,125900,1.2823,1.2823,1.2817,1.2817
EURUSD,20100812,130000,1.2818,1.2819,1.2818,1.2818
EURUSD,20100812,130100,1.2819,1.2819,1.2817,1.2817
EURUSD,20100812,130200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100812,130300,1.2818,1.2821,1.2818,1.2821
EURUSD,20100812,130400,1.2822,1.2822,1.2819,1.2820
EURUSD,20100812,130500,1.2819,1.2824,1.2819,1.2824
EURUSD,20100812,130600,1.2824,1.2824,1.2818,1.2818
EURUSD,20100812,130700,1.2817,1.2819,1.2817,1.2818
EURUSD,20100812,130800,1.2819,1.2820,1.2819,1.2820
EURUSD,20100812,130900,1.2821,1.2821,1.2818,1.2818
EURUSD,20100812,131000,1.2817,1.2819,1.2817,1.2818
EURUSD,20100812,131100,1.2819,1.2821,1.2818,1.2821
EURUSD,20100812,131200,1.2822,1.2823,1.2822,1.2822
EURUSD,20100812,131300,1.2823,1.2824,1.2822,1.2824
EURUSD,20100812,131400,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,131500,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,131600,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,131700,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,131800,1.2824,1.2824,1.2823,1.2824
EURUSD,20100812,131900,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,132000,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,132100,1.2825,1.2825,1.2822,1.2822
EURUSD,20100812,132200,1.2822,1.2822,1.2817,1.2819
EURUSD,20100812,132300,1.2819,1.2819,1.2819,1.2819
EURUSD,20100812,132400,1.2819,1.2820,1.2818,1.2820
EURUSD,20100812,132500,1.2821,1.2822,1.2821,1.2821
EURUSD,20100812,132600,1.2822,1.2822,1.2821,1.2822
EURUSD,20100812,132700,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,132800,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,132900,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,133000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,133100,1.2821,1.2821,1.2817,1.2817
EURUSD,20100812,133200,1.2816,1.2816,1.2811,1.2811
EURUSD,20100812,133300,1.2810,1.2811,1.2810,1.2811
EURUSD,20100812,133400,1.2811,1.2812,1.2810,1.2810
EURUSD,20100812,133500,1.2810,1.2812,1.2810,1.2812
EURUSD,20100812,133600,1.2813,1.2813,1.2811,1.2811
EURUSD,20100812,133700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100812,133800,1.2813,1.2815,1.2813,1.2815
EURUSD,20100812,133900,1.2814,1.2814,1.2811,1.2811
EURUSD,20100812,134000,1.2812,1.2813,1.2811,1.2811
EURUSD,20100812,134100,1.2811,1.2811,1.2809,1.2809
EURUSD,20100812,134200,1.2809,1.2815,1.2809,1.2815
EURUSD,20100812,134300,1.2816,1.2816,1.2814,1.2814
EURUSD,20100812,134400,1.2813,1.2814,1.2811,1.2811
EURUSD,20100812,134500,1.2810,1.2810,1.2809,1.2809
EURUSD,20100812,134600,1.2810,1.2811,1.2809,1.2811
EURUSD,20100812,134700,1.2810,1.2811,1.2810,1.2810
EURUSD,20100812,134800,1.2809,1.2809,1.2807,1.2808
EURUSD,20100812,134900,1.2809,1.2810,1.2807,1.2807
EURUSD,20100812,135000,1.2808,1.2808,1.2807,1.2807
EURUSD,20100812,135100,1.2806,1.2807,1.2805,1.2807
EURUSD,20100812,135200,1.2808,1.2809,1.2807,1.2807
EURUSD,20100812,135300,1.2806,1.2806,1.2803,1.2805
EURUSD,20100812,135400,1.2805,1.2805,1.2804,1.2804
EURUSD,20100812,135500,1.2804,1.2804,1.2801,1.2803
EURUSD,20100812,135600,1.2804,1.2806,1.2804,1.2806
EURUSD,20100812,135700,1.2807,1.2808,1.2806,1.2806
EURUSD,20100812,135800,1.2807,1.2807,1.2806,1.2806
EURUSD,20100812,135900,1.2807,1.2810,1.2807,1.2808
EURUSD,20100812,140000,1.2807,1.2807,1.2802,1.2803
EURUSD,20100812,140100,1.2804,1.2805,1.2804,1.2805
EURUSD,20100812,140200,1.2805,1.2806,1.2804,1.2805
EURUSD,20100812,140300,1.2804,1.2804,1.2794,1.2794
EURUSD,20100812,140400,1.2793,1.2796,1.2790,1.2792
EURUSD,20100812,140500,1.2793,1.2797,1.2793,1.2796
EURUSD,20100812,140600,1.2795,1.2797,1.2795,1.2797
EURUSD,20100812,140700,1.2798,1.2798,1.2796,1.2796
EURUSD,20100812,140800,1.2797,1.2797,1.2795,1.2795
EURUSD,20100812,140900,1.2794,1.2795,1.2789,1.2789
EURUSD,20100812,141000,1.2790,1.2790,1.2785,1.2787
EURUSD,20100812,141100,1.2786,1.2786,1.2785,1.2786
EURUSD,20100812,141200,1.2785,1.2786,1.2783,1.2784
EURUSD,20100812,141300,1.2783,1.2784,1.2782,1.2783
EURUSD,20100812,141400,1.2784,1.2786,1.2784,1.2786
EURUSD,20100812,141500,1.2787,1.2789,1.2787,1.2788
EURUSD,20100812,141600,1.2787,1.2788,1.2787,1.2787
EURUSD,20100812,141700,1.2788,1.2788,1.2786,1.2787
EURUSD,20100812,141800,1.2786,1.2786,1.2781,1.2782
EURUSD,20100812,141900,1.2783,1.2785,1.2783,1.2785
EURUSD,20100812,142000,1.2784,1.2788,1.2784,1.2787
EURUSD,20100812,142100,1.2788,1.2790,1.2788,1.2789
EURUSD,20100812,142200,1.2788,1.2792,1.2788,1.2792
EURUSD,20100812,142300,1.2793,1.2794,1.2792,1.2794
EURUSD,20100812,142400,1.2795,1.2807,1.2795,1.2804
EURUSD,20100812,142500,1.2804,1.2808,1.2804,1.2808
EURUSD,20100812,142600,1.2807,1.2809,1.2805,1.2805
EURUSD,20100812,142700,1.2806,1.2809,1.2804,1.2808
EURUSD,20100812,142800,1.2809,1.2809,1.2808,1.2808
EURUSD,20100812,142900,1.2809,1.2816,1.2809,1.2816
EURUSD,20100812,143000,1.2817,1.2822,1.2816,1.2817
EURUSD,20100812,143100,1.2816,1.2816,1.2810,1.2812
EURUSD,20100812,143200,1.2813,1.2822,1.2811,1.2822
EURUSD,20100812,143300,1.2821,1.2822,1.2817,1.2821
EURUSD,20100812,143400,1.2820,1.2820,1.2810,1.2814
EURUSD,20100812,143500,1.2813,1.2819,1.2813,1.2817
EURUSD,20100812,143600,1.2816,1.2817,1.2815,1.2815
EURUSD,20100812,143700,1.2814,1.2818,1.2814,1.2814
EURUSD,20100812,143800,1.2813,1.2815,1.2812,1.2812
EURUSD,20100812,143900,1.2811,1.2813,1.2811,1.2811
EURUSD,20100812,144000,1.2812,1.2814,1.2810,1.2810
EURUSD,20100812,144100,1.2809,1.2810,1.2806,1.2806
EURUSD,20100812,144200,1.2805,1.2805,1.2802,1.2803
EURUSD,20100812,144300,1.2804,1.2804,1.2790,1.2792
EURUSD,20100812,144400,1.2791,1.2791,1.2781,1.2784
EURUSD,20100812,144500,1.2785,1.2793,1.2785,1.2790
EURUSD,20100812,144600,1.2791,1.2794,1.2791,1.2793
EURUSD,20100812,144700,1.2792,1.2798,1.2792,1.2797
EURUSD,20100812,144800,1.2798,1.2802,1.2796,1.2802
EURUSD,20100812,144900,1.2803,1.2808,1.2803,1.2804
EURUSD,20100812,145000,1.2805,1.2806,1.2803,1.2804
EURUSD,20100812,145100,1.2805,1.2805,1.2804,1.2804
EURUSD,20100812,145200,1.2804,1.2813,1.2804,1.2811
EURUSD,20100812,145300,1.2812,1.2821,1.2812,1.2818
EURUSD,20100812,145400,1.2817,1.2817,1.2815,1.2816
EURUSD,20100812,145500,1.2816,1.2818,1.2815,1.2818
EURUSD,20100812,145600,1.2819,1.2824,1.2816,1.2818
EURUSD,20100812,145700,1.2819,1.2819,1.2814,1.2817
EURUSD,20100812,145800,1.2816,1.2816,1.2814,1.2816
EURUSD,20100812,145900,1.2815,1.2818,1.2814,1.2817
EURUSD,20100812,150000,1.2818,1.2821,1.2816,1.2816
EURUSD,20100812,150100,1.2817,1.2817,1.2814,1.2815
EURUSD,20100812,150200,1.2816,1.2816,1.2810,1.2811
EURUSD,20100812,150300,1.2812,1.2812,1.2808,1.2809
EURUSD,20100812,150400,1.2808,1.2812,1.2808,1.2812
EURUSD,20100812,150500,1.2813,1.2813,1.2812,1.2812
EURUSD,20100812,150600,1.2813,1.2815,1.2813,1.2815
EURUSD,20100812,150700,1.2814,1.2820,1.2814,1.2818
EURUSD,20100812,150800,1.2817,1.2817,1.2814,1.2817
EURUSD,20100812,150900,1.2816,1.2816,1.2812,1.2812
EURUSD,20100812,151000,1.2814,1.2816,1.2814,1.2815
EURUSD,20100812,151100,1.2814,1.2814,1.2807,1.2807
EURUSD,20100812,151200,1.2806,1.2809,1.2806,1.2808
EURUSD,20100812,151300,1.2807,1.2807,1.2806,1.2806
EURUSD,20100812,151400,1.2807,1.2815,1.2807,1.2812
EURUSD,20100812,151500,1.2813,1.2813,1.2809,1.2811
EURUSD,20100812,151600,1.2812,1.2813,1.2810,1.2813
EURUSD,20100812,151700,1.2814,1.2814,1.2810,1.2810
EURUSD,20100812,151800,1.2811,1.2815,1.2810,1.2815
EURUSD,20100812,151900,1.2816,1.2816,1.2812,1.2812
EURUSD,20100812,152000,1.2813,1.2814,1.2812,1.2812
EURUSD,20100812,152100,1.2813,1.2818,1.2812,1.2818
EURUSD,20100812,152200,1.2819,1.2819,1.2816,1.2818
EURUSD,20100812,152300,1.2817,1.2818,1.2814,1.2817
EURUSD,20100812,152400,1.2818,1.2820,1.2818,1.2820
EURUSD,20100812,152500,1.2821,1.2823,1.2821,1.2823
EURUSD,20100812,152600,1.2824,1.2829,1.2824,1.2826
EURUSD,20100812,152700,1.2827,1.2829,1.2826,1.2828
EURUSD,20100812,152800,1.2829,1.2833,1.2829,1.2832
EURUSD,20100812,152900,1.2831,1.2836,1.2831,1.2836
EURUSD,20100812,153000,1.2837,1.2837,1.2830,1.2831
EURUSD,20100812,153100,1.2832,1.2832,1.2826,1.2828
EURUSD,20100812,153200,1.2829,1.2834,1.2829,1.2834
EURUSD,20100812,153300,1.2833,1.2838,1.2833,1.2836
EURUSD,20100812,153400,1.2835,1.2839,1.2835,1.2839
EURUSD,20100812,153500,1.2840,1.2847,1.2840,1.2847
EURUSD,20100812,153600,1.2846,1.2849,1.2844,1.2849
EURUSD,20100812,153700,1.2850,1.2850,1.2846,1.2846
EURUSD,20100812,153800,1.2845,1.2846,1.2843,1.2844
EURUSD,20100812,153900,1.2844,1.2844,1.2842,1.2842
EURUSD,20100812,154000,1.2843,1.2851,1.2842,1.2851
EURUSD,20100812,154100,1.2850,1.2850,1.2847,1.2847
EURUSD,20100812,154200,1.2848,1.2851,1.2848,1.2850
EURUSD,20100812,154300,1.2849,1.2850,1.2846,1.2846
EURUSD,20100812,154400,1.2845,1.2845,1.2843,1.2844
EURUSD,20100812,154500,1.2845,1.2846,1.2840,1.2841
EURUSD,20100812,154600,1.2840,1.2841,1.2840,1.2840
EURUSD,20100812,154700,1.2839,1.2842,1.2839,1.2841
EURUSD,20100812,154800,1.2842,1.2842,1.2834,1.2834
EURUSD,20100812,154900,1.2833,1.2837,1.2833,1.2836
EURUSD,20100812,155000,1.2837,1.2839,1.2836,1.2839
EURUSD,20100812,155100,1.2840,1.2840,1.2837,1.2837
EURUSD,20100812,155200,1.2836,1.2836,1.2831,1.2831
EURUSD,20100812,155300,1.2832,1.2833,1.2829,1.2829
EURUSD,20100812,155400,1.2828,1.2828,1.2825,1.2825
EURUSD,20100812,155500,1.2826,1.2829,1.2826,1.2829
EURUSD,20100812,155600,1.2828,1.2831,1.2828,1.2830
EURUSD,20100812,155700,1.2829,1.2831,1.2828,1.2830
EURUSD,20100812,155800,1.2831,1.2832,1.2831,1.2832
EURUSD,20100812,155900,1.2833,1.2833,1.2830,1.2831
EURUSD,20100812,160000,1.2830,1.2830,1.2828,1.2829
EURUSD,20100812,160100,1.2828,1.2831,1.2828,1.2831
EURUSD,20100812,160200,1.2832,1.2832,1.2830,1.2831
EURUSD,20100812,160300,1.2830,1.2831,1.2829,1.2830
EURUSD,20100812,160400,1.2829,1.2832,1.2829,1.2832
EURUSD,20100812,160500,1.2833,1.2835,1.2833,1.2835
EURUSD,20100812,160600,1.2836,1.2844,1.2836,1.2844
EURUSD,20100812,160700,1.2845,1.2848,1.2845,1.2847
EURUSD,20100812,160800,1.2847,1.2854,1.2847,1.2853
EURUSD,20100812,160900,1.2854,1.2857,1.2852,1.2852
EURUSD,20100812,161000,1.2851,1.2852,1.2850,1.2851
EURUSD,20100812,161100,1.2850,1.2850,1.2847,1.2848
EURUSD,20100812,161200,1.2849,1.2853,1.2849,1.2852
EURUSD,20100812,161300,1.2853,1.2858,1.2852,1.2857
EURUSD,20100812,161400,1.2858,1.2858,1.2850,1.2851
EURUSD,20100812,161500,1.2850,1.2850,1.2846,1.2846
EURUSD,20100812,161600,1.2846,1.2851,1.2846,1.2850
EURUSD,20100812,161700,1.2852,1.2854,1.2851,1.2851
EURUSD,20100812,161800,1.2850,1.2852,1.2847,1.2848
EURUSD,20100812,161900,1.2847,1.2848,1.2845,1.2845
EURUSD,20100812,162000,1.2845,1.2845,1.2843,1.2845
EURUSD,20100812,162100,1.2846,1.2847,1.2846,1.2847
EURUSD,20100812,162200,1.2848,1.2849,1.2848,1.2849
EURUSD,20100812,162300,1.2848,1.2848,1.2846,1.2846
EURUSD,20100812,162400,1.2845,1.2845,1.2840,1.2840
EURUSD,20100812,162500,1.2841,1.2843,1.2841,1.2842
EURUSD,20100812,162600,1.2840,1.2840,1.2832,1.2832
EURUSD,20100812,162700,1.2831,1.2834,1.2831,1.2833
EURUSD,20100812,162800,1.2832,1.2832,1.2830,1.2830
EURUSD,20100812,162900,1.2830,1.2830,1.2823,1.2824
EURUSD,20100812,163000,1.2825,1.2826,1.2823,1.2823
EURUSD,20100812,163100,1.2822,1.2823,1.2817,1.2823
EURUSD,20100812,163200,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,163300,1.2823,1.2825,1.2822,1.2825
EURUSD,20100812,163400,1.2826,1.2833,1.2826,1.2833
EURUSD,20100812,163500,1.2833,1.2833,1.2830,1.2830
EURUSD,20100812,163600,1.2829,1.2832,1.2829,1.2830
EURUSD,20100812,163700,1.2831,1.2836,1.2831,1.2833
EURUSD,20100812,163800,1.2832,1.2832,1.2826,1.2827
EURUSD,20100812,163900,1.2828,1.2836,1.2828,1.2832
EURUSD,20100812,164000,1.2832,1.2837,1.2832,1.2837
EURUSD,20100812,164100,1.2836,1.2838,1.2835,1.2838
EURUSD,20100812,164200,1.2837,1.2842,1.2837,1.2842
EURUSD,20100812,164300,1.2843,1.2844,1.2840,1.2841
EURUSD,20100812,164400,1.2842,1.2843,1.2842,1.2843
EURUSD,20100812,164500,1.2844,1.2847,1.2844,1.2846
EURUSD,20100812,164600,1.2846,1.2849,1.2845,1.2849
EURUSD,20100812,164700,1.2848,1.2848,1.2842,1.2842
EURUSD,20100812,164800,1.2843,1.2844,1.2840,1.2840
EURUSD,20100812,164900,1.2841,1.2846,1.2841,1.2846
EURUSD,20100812,165000,1.2847,1.2850,1.2846,1.2846
EURUSD,20100812,165100,1.2845,1.2846,1.2843,1.2846
EURUSD,20100812,165200,1.2845,1.2846,1.2844,1.2844
EURUSD,20100812,165300,1.2843,1.2846,1.2843,1.2846
EURUSD,20100812,165400,1.2846,1.2846,1.2844,1.2845
EURUSD,20100812,165500,1.2844,1.2846,1.2844,1.2846
EURUSD,20100812,165600,1.2845,1.2846,1.2844,1.2846
EURUSD,20100812,165700,1.2845,1.2845,1.2842,1.2842
EURUSD,20100812,165800,1.2841,1.2841,1.2837,1.2837
EURUSD,20100812,165900,1.2838,1.2839,1.2837,1.2839
EURUSD,20100812,170000,1.2840,1.2844,1.2840,1.2843
EURUSD,20100812,170100,1.2842,1.2842,1.2840,1.2840
EURUSD,20100812,170200,1.2840,1.2843,1.2840,1.2841
EURUSD,20100812,170300,1.2842,1.2842,1.2841,1.2841
EURUSD,20100812,170400,1.2840,1.2842,1.2839,1.2842
EURUSD,20100812,170500,1.2843,1.2843,1.2838,1.2838
EURUSD,20100812,170600,1.2837,1.2838,1.2834,1.2838
EURUSD,20100812,170700,1.2837,1.2838,1.2836,1.2837
EURUSD,20100812,170800,1.2836,1.2838,1.2834,1.2838
EURUSD,20100812,170900,1.2839,1.2840,1.2838,1.2838
EURUSD,20100812,171000,1.2837,1.2841,1.2837,1.2840
EURUSD,20100812,171100,1.2839,1.2839,1.2836,1.2836
EURUSD,20100812,171200,1.2837,1.2841,1.2837,1.2841
EURUSD,20100812,171300,1.2842,1.2849,1.2842,1.2849
EURUSD,20100812,171400,1.2850,1.2853,1.2847,1.2853
EURUSD,20100812,171500,1.2852,1.2852,1.2849,1.2850
EURUSD,20100812,171600,1.2851,1.2863,1.2851,1.2861
EURUSD,20100812,171700,1.2860,1.2860,1.2857,1.2859
EURUSD,20100812,171800,1.2859,1.2859,1.2854,1.2854
EURUSD,20100812,171900,1.2853,1.2858,1.2853,1.2858
EURUSD,20100812,172000,1.2859,1.2866,1.2859,1.2860
EURUSD,20100812,172100,1.2859,1.2866,1.2858,1.2866
EURUSD,20100812,172200,1.2866,1.2866,1.2865,1.2866
EURUSD,20100812,172300,1.2866,1.2866,1.2861,1.2861
EURUSD,20100812,172400,1.2860,1.2861,1.2859,1.2859
EURUSD,20100812,172500,1.2858,1.2860,1.2857,1.2858
EURUSD,20100812,172600,1.2857,1.2859,1.2857,1.2859
EURUSD,20100812,172700,1.2860,1.2860,1.2857,1.2858
EURUSD,20100812,172800,1.2857,1.2857,1.2853,1.2853
EURUSD,20100812,172900,1.2854,1.2856,1.2852,1.2856
EURUSD,20100812,173000,1.2855,1.2859,1.2854,1.2857
EURUSD,20100812,173100,1.2856,1.2857,1.2856,1.2857
EURUSD,20100812,173200,1.2858,1.2863,1.2858,1.2862
EURUSD,20100812,173300,1.2862,1.2870,1.2861,1.2868
EURUSD,20100812,173400,1.2867,1.2868,1.2863,1.2863
EURUSD,20100812,173500,1.2862,1.2868,1.2862,1.2868
EURUSD,20100812,173600,1.2869,1.2871,1.2865,1.2865
EURUSD,20100812,173700,1.2864,1.2864,1.2859,1.2860
EURUSD,20100812,173800,1.2860,1.2860,1.2855,1.2855
EURUSD,20100812,173900,1.2856,1.2857,1.2851,1.2851
EURUSD,20100812,174000,1.2852,1.2853,1.2852,1.2852
EURUSD,20100812,174100,1.2853,1.2853,1.2852,1.2852
EURUSD,20100812,174200,1.2851,1.2851,1.2849,1.2849
EURUSD,20100812,174300,1.2848,1.2848,1.2846,1.2846
EURUSD,20100812,174400,1.2846,1.2850,1.2846,1.2849
EURUSD,20100812,174500,1.2850,1.2850,1.2846,1.2847
EURUSD,20100812,174600,1.2848,1.2852,1.2848,1.2852
EURUSD,20100812,174700,1.2852,1.2852,1.2850,1.2850
EURUSD,20100812,174800,1.2851,1.2854,1.2851,1.2853
EURUSD,20100812,174900,1.2853,1.2854,1.2853,1.2854
EURUSD,20100812,175000,1.2853,1.2857,1.2853,1.2857
EURUSD,20100812,175100,1.2858,1.2860,1.2855,1.2855
EURUSD,20100812,175200,1.2854,1.2855,1.2853,1.2855
EURUSD,20100812,175300,1.2856,1.2860,1.2856,1.2859
EURUSD,20100812,175400,1.2859,1.2860,1.2856,1.2860
EURUSD,20100812,175500,1.2860,1.2864,1.2860,1.2864
EURUSD,20100812,175600,1.2865,1.2867,1.2864,1.2864
EURUSD,20100812,175700,1.2862,1.2862,1.2856,1.2859
EURUSD,20100812,175800,1.2859,1.2860,1.2859,1.2860
EURUSD,20100812,175900,1.2859,1.2862,1.2859,1.2862
EURUSD,20100812,180000,1.2863,1.2864,1.2862,1.2863
EURUSD,20100812,180100,1.2862,1.2862,1.2858,1.2858
EURUSD,20100812,180200,1.2857,1.2857,1.2853,1.2853
EURUSD,20100812,180300,1.2854,1.2855,1.2853,1.2854
EURUSD,20100812,180400,1.2855,1.2855,1.2854,1.2854
EURUSD,20100812,180500,1.2854,1.2854,1.2853,1.2854
EURUSD,20100812,180600,1.2853,1.2857,1.2853,1.2854
EURUSD,20100812,180700,1.2855,1.2855,1.2855,1.2855
EURUSD,20100812,180800,1.2855,1.2860,1.2855,1.2858
EURUSD,20100812,180900,1.2857,1.2861,1.2857,1.2860
EURUSD,20100812,181000,1.2859,1.2862,1.2859,1.2862
EURUSD,20100812,181100,1.2861,1.2861,1.2860,1.2861
EURUSD,20100812,181200,1.2860,1.2860,1.2859,1.2859
EURUSD,20100812,181300,1.2858,1.2858,1.2857,1.2857
EURUSD,20100812,181400,1.2856,1.2856,1.2852,1.2853
EURUSD,20100812,181500,1.2852,1.2852,1.2852,1.2852
EURUSD,20100812,181600,1.2852,1.2855,1.2852,1.2855
EURUSD,20100812,181700,1.2856,1.2859,1.2856,1.2857
EURUSD,20100812,181800,1.2856,1.2857,1.2855,1.2857
EURUSD,20100812,181900,1.2858,1.2858,1.2857,1.2857
EURUSD,20100812,182000,1.2856,1.2857,1.2856,1.2857
EURUSD,20100812,182100,1.2857,1.2859,1.2857,1.2859
EURUSD,20100812,182200,1.2860,1.2861,1.2860,1.2861
EURUSD,20100812,182300,1.2860,1.2861,1.2859,1.2859
EURUSD,20100812,182400,1.2860,1.2860,1.2860,1.2860
EURUSD,20100812,182500,1.2860,1.2860,1.2859,1.2860
EURUSD,20100812,182600,1.2860,1.2860,1.2859,1.2860
EURUSD,20100812,182700,1.2860,1.2860,1.2859,1.2859
EURUSD,20100812,182800,1.2858,1.2858,1.2856,1.2856
EURUSD,20100812,182900,1.2857,1.2857,1.2853,1.2853
EURUSD,20100812,183000,1.2853,1.2853,1.2852,1.2852
EURUSD,20100812,183100,1.2852,1.2853,1.2852,1.2853
EURUSD,20100812,183200,1.2853,1.2853,1.2852,1.2852
EURUSD,20100812,183300,1.2853,1.2854,1.2853,1.2853
EURUSD,20100812,183400,1.2854,1.2854,1.2854,1.2854
EURUSD,20100812,183500,1.2854,1.2854,1.2853,1.2853
EURUSD,20100812,183600,1.2853,1.2853,1.2852,1.2852
EURUSD,20100812,183700,1.2852,1.2853,1.2852,1.2853
EURUSD,20100812,183800,1.2853,1.2853,1.2852,1.2853
EURUSD,20100812,183900,1.2853,1.2854,1.2853,1.2853
EURUSD,20100812,184000,1.2853,1.2854,1.2853,1.2854
EURUSD,20100812,184100,1.2854,1.2854,1.2853,1.2853
EURUSD,20100812,184200,1.2853,1.2853,1.2852,1.2853
EURUSD,20100812,184300,1.2853,1.2855,1.2853,1.2855
EURUSD,20100812,184400,1.2854,1.2855,1.2854,1.2855
EURUSD,20100812,184500,1.2855,1.2856,1.2854,1.2854
EURUSD,20100812,184600,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,184700,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,184800,1.2852,1.2854,1.2852,1.2853
EURUSD,20100812,184900,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,185000,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,185100,1.2853,1.2853,1.2853,1.2853
EURUSD,20100812,185200,1.2853,1.2853,1.2849,1.2849
EURUSD,20100812,185300,1.2848,1.2850,1.2848,1.2849
EURUSD,20100812,185400,1.2849,1.2849,1.2848,1.2848
EURUSD,20100812,185500,1.2849,1.2850,1.2847,1.2848
EURUSD,20100812,185600,1.2847,1.2847,1.2841,1.2842
EURUSD,20100812,185700,1.2842,1.2842,1.2841,1.2841
EURUSD,20100812,185800,1.2841,1.2846,1.2841,1.2846
EURUSD,20100812,185900,1.2846,1.2846,1.2842,1.2842
EURUSD,20100812,190000,1.2841,1.2845,1.2841,1.2845
EURUSD,20100812,190100,1.2846,1.2846,1.2846,1.2846
EURUSD,20100812,190200,1.2846,1.2846,1.2842,1.2842
EURUSD,20100812,190300,1.2841,1.2843,1.2841,1.2843
EURUSD,20100812,190400,1.2842,1.2842,1.2840,1.2840
EURUSD,20100812,190500,1.2840,1.2840,1.2837,1.2837
EURUSD,20100812,190600,1.2837,1.2837,1.2836,1.2837
EURUSD,20100812,190700,1.2838,1.2839,1.2838,1.2838
EURUSD,20100812,190800,1.2838,1.2838,1.2836,1.2836
EURUSD,20100812,190900,1.2836,1.2836,1.2832,1.2832
EURUSD,20100812,191000,1.2833,1.2834,1.2833,1.2834
EURUSD,20100812,191100,1.2833,1.2836,1.2833,1.2836
EURUSD,20100812,191200,1.2836,1.2838,1.2836,1.2838
EURUSD,20100812,191300,1.2838,1.2838,1.2837,1.2837
EURUSD,20100812,191400,1.2837,1.2839,1.2837,1.2838
EURUSD,20100812,191500,1.2838,1.2838,1.2838,1.2838
EURUSD,20100812,191600,1.2837,1.2838,1.2837,1.2837
EURUSD,20100812,191700,1.2838,1.2840,1.2838,1.2839
EURUSD,20100812,191800,1.2839,1.2839,1.2833,1.2833
EURUSD,20100812,191900,1.2834,1.2834,1.2833,1.2834
EURUSD,20100812,192000,1.2834,1.2834,1.2833,1.2834
EURUSD,20100812,192100,1.2835,1.2836,1.2834,1.2834
EURUSD,20100812,192200,1.2835,1.2835,1.2834,1.2834
EURUSD,20100812,192300,1.2833,1.2834,1.2832,1.2833
EURUSD,20100812,192400,1.2832,1.2832,1.2830,1.2831
EURUSD,20100812,192500,1.2830,1.2833,1.2829,1.2833
EURUSD,20100812,192600,1.2832,1.2833,1.2831,1.2831
EURUSD,20100812,192700,1.2832,1.2832,1.2832,1.2832
EURUSD,20100812,192800,1.2832,1.2832,1.2831,1.2831
EURUSD,20100812,192900,1.2832,1.2832,1.2831,1.2832
EURUSD,20100812,193000,1.2831,1.2832,1.2831,1.2832
EURUSD,20100812,193100,1.2832,1.2834,1.2832,1.2833
EURUSD,20100812,193200,1.2834,1.2834,1.2832,1.2832
EURUSD,20100812,193300,1.2832,1.2832,1.2831,1.2832
EURUSD,20100812,193400,1.2832,1.2832,1.2831,1.2831
EURUSD,20100812,193500,1.2830,1.2830,1.2827,1.2828
EURUSD,20100812,193600,1.2827,1.2827,1.2827,1.2827
EURUSD,20100812,193700,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,193800,1.2828,1.2828,1.2825,1.2825
EURUSD,20100812,193900,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,194000,1.2826,1.2828,1.2825,1.2828
EURUSD,20100812,194100,1.2829,1.2829,1.2828,1.2828
EURUSD,20100812,194200,1.2827,1.2827,1.2826,1.2826
EURUSD,20100812,194300,1.2826,1.2826,1.2825,1.2825
EURUSD,20100812,194400,1.2824,1.2824,1.2823,1.2823
EURUSD,20100812,194500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,194600,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,194700,1.2825,1.2826,1.2825,1.2825
EURUSD,20100812,194800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,194900,1.2825,1.2825,1.2823,1.2823
EURUSD,20100812,195000,1.2824,1.2825,1.2823,1.2823
EURUSD,20100812,195100,1.2823,1.2824,1.2823,1.2823
EURUSD,20100812,195200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,195300,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,195400,1.2824,1.2825,1.2823,1.2823
EURUSD,20100812,195500,1.2824,1.2824,1.2823,1.2823
EURUSD,20100812,195600,1.2823,1.2825,1.2823,1.2825
EURUSD,20100812,195700,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,195800,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,195900,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,200000,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,200100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100812,200200,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,200300,1.2826,1.2826,1.2825,1.2825
EURUSD,20100812,200400,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,200500,1.2826,1.2826,1.2825,1.2825
EURUSD,20100812,200600,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,200700,1.2826,1.2828,1.2825,1.2828
EURUSD,20100812,200800,1.2829,1.2829,1.2828,1.2829
EURUSD,20100812,200900,1.2828,1.2829,1.2828,1.2828
EURUSD,20100812,201000,1.2829,1.2830,1.2829,1.2830
EURUSD,20100812,201100,1.2831,1.2832,1.2831,1.2832
EURUSD,20100812,201200,1.2832,1.2833,1.2832,1.2832
EURUSD,20100812,201300,1.2832,1.2833,1.2832,1.2832
EURUSD,20100812,201400,1.2832,1.2833,1.2832,1.2833
EURUSD,20100812,201500,1.2833,1.2834,1.2833,1.2833
EURUSD,20100812,201600,1.2833,1.2834,1.2833,1.2833
EURUSD,20100812,201700,1.2834,1.2834,1.2831,1.2833
EURUSD,20100812,201800,1.2832,1.2833,1.2832,1.2833
EURUSD,20100812,201900,1.2832,1.2832,1.2831,1.2831
EURUSD,20100812,202000,1.2832,1.2832,1.2832,1.2832
EURUSD,20100812,202100,1.2832,1.2832,1.2831,1.2831
EURUSD,20100812,202200,1.2831,1.2831,1.2831,1.2831
EURUSD,20100812,202300,1.2830,1.2830,1.2830,1.2830
EURUSD,20100812,202400,1.2830,1.2830,1.2828,1.2828
EURUSD,20100812,202500,1.2827,1.2827,1.2823,1.2825
EURUSD,20100812,202600,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,202700,1.2827,1.2829,1.2827,1.2829
EURUSD,20100812,202800,1.2828,1.2831,1.2828,1.2830
EURUSD,20100812,202900,1.2831,1.2831,1.2830,1.2830
EURUSD,20100812,203000,1.2831,1.2831,1.2828,1.2829
EURUSD,20100812,203100,1.2829,1.2829,1.2825,1.2825
EURUSD,20100812,203200,1.2825,1.2827,1.2824,1.2824
EURUSD,20100812,203300,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,203400,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,203500,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,203600,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,203700,1.2824,1.2824,1.2822,1.2823
EURUSD,20100812,203800,1.2822,1.2822,1.2819,1.2819
EURUSD,20100812,203900,1.2819,1.2821,1.2819,1.2821
EURUSD,20100812,204000,1.2821,1.2821,1.2820,1.2820
EURUSD,20100812,204100,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,204200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,204300,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,204400,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,204500,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,204600,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,204700,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,204800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100812,204900,1.2823,1.2823,1.2822,1.2823
EURUSD,20100812,205000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,205100,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,205200,1.2821,1.2823,1.2821,1.2823
EURUSD,20100812,205300,1.2823,1.2825,1.2823,1.2825
EURUSD,20100812,205400,1.2826,1.2828,1.2826,1.2827
EURUSD,20100812,205500,1.2828,1.2830,1.2828,1.2830
EURUSD,20100812,205600,1.2830,1.2831,1.2830,1.2830
EURUSD,20100812,205700,1.2829,1.2829,1.2825,1.2826
EURUSD,20100812,205800,1.2826,1.2826,1.2823,1.2824
EURUSD,20100812,205900,1.2824,1.2824,1.2823,1.2823
EURUSD,20100812,210000,1.2823,1.2823,1.2820,1.2820
EURUSD,20100812,210100,1.2821,1.2823,1.2820,1.2823
EURUSD,20100812,210200,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,210300,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,210400,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,210500,1.2826,1.2827,1.2826,1.2826
EURUSD,20100812,210600,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,210700,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,210800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,210900,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,211000,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,211100,1.2827,1.2831,1.2827,1.2831
EURUSD,20100812,211200,1.2831,1.2831,1.2830,1.2831
EURUSD,20100812,211300,1.2830,1.2830,1.2829,1.2829
EURUSD,20100812,211400,1.2829,1.2829,1.2825,1.2825
EURUSD,20100812,211500,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,211600,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,211700,1.2824,1.2824,1.2821,1.2821
EURUSD,20100812,211800,1.2820,1.2821,1.2820,1.2821
EURUSD,20100812,211900,1.2821,1.2823,1.2821,1.2823
EURUSD,20100812,212000,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,212100,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,212200,1.2826,1.2829,1.2826,1.2829
EURUSD,20100812,212300,1.2829,1.2830,1.2829,1.2830
EURUSD,20100812,212400,1.2831,1.2831,1.2828,1.2828
EURUSD,20100812,212500,1.2828,1.2829,1.2828,1.2829
EURUSD,20100812,212600,1.2830,1.2830,1.2829,1.2830
EURUSD,20100812,212700,1.2831,1.2831,1.2830,1.2830
EURUSD,20100812,212800,1.2830,1.2830,1.2829,1.2829
EURUSD,20100812,212900,1.2829,1.2831,1.2829,1.2831
EURUSD,20100812,213000,1.2830,1.2831,1.2830,1.2831
EURUSD,20100812,213100,1.2831,1.2833,1.2831,1.2833
EURUSD,20100812,213200,1.2832,1.2834,1.2832,1.2833
EURUSD,20100812,213300,1.2833,1.2835,1.2833,1.2835
EURUSD,20100812,213400,1.2835,1.2835,1.2835,1.2835
EURUSD,20100812,213500,1.2835,1.2837,1.2835,1.2837
EURUSD,20100812,213600,1.2836,1.2836,1.2832,1.2832
EURUSD,20100812,213700,1.2833,1.2834,1.2830,1.2830
EURUSD,20100812,213800,1.2831,1.2831,1.2829,1.2829
EURUSD,20100812,213900,1.2828,1.2828,1.2828,1.2828
EURUSD,20100812,214000,1.2828,1.2828,1.2827,1.2828
EURUSD,20100812,214100,1.2828,1.2829,1.2828,1.2829
EURUSD,20100812,214200,1.2828,1.2828,1.2826,1.2827
EURUSD,20100812,214300,1.2826,1.2826,1.2824,1.2824
EURUSD,20100812,214400,1.2825,1.2827,1.2825,1.2826
EURUSD,20100812,214500,1.2825,1.2828,1.2825,1.2826
EURUSD,20100812,214600,1.2826,1.2828,1.2826,1.2828
EURUSD,20100812,214700,1.2828,1.2828,1.2827,1.2827
EURUSD,20100812,214800,1.2827,1.2827,1.2826,1.2826
EURUSD,20100812,214900,1.2825,1.2827,1.2825,1.2827
EURUSD,20100812,215000,1.2828,1.2828,1.2828,1.2828
EURUSD,20100812,215100,1.2827,1.2827,1.2825,1.2825
EURUSD,20100812,215200,1.2825,1.2827,1.2825,1.2827
EURUSD,20100812,215300,1.2828,1.2830,1.2828,1.2830
EURUSD,20100812,215400,1.2829,1.2832,1.2829,1.2832
EURUSD,20100812,215500,1.2831,1.2831,1.2830,1.2830
EURUSD,20100812,215600,1.2831,1.2831,1.2831,1.2831
EURUSD,20100812,215700,1.2830,1.2830,1.2828,1.2828
EURUSD,20100812,215800,1.2828,1.2829,1.2828,1.2829
EURUSD,20100812,215900,1.2828,1.2829,1.2828,1.2829
EURUSD,20100812,220000,1.2828,1.2828,1.2824,1.2825
EURUSD,20100812,220100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100812,220200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,220300,1.2822,1.2822,1.2821,1.2821
EURUSD,20100812,220400,1.2822,1.2822,1.2821,1.2821
EURUSD,20100812,220500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,220600,1.2821,1.2821,1.2820,1.2820
EURUSD,20100812,220700,1.2820,1.2821,1.2820,1.2820
EURUSD,20100812,220800,1.2820,1.2820,1.2820,1.2820
EURUSD,20100812,220900,1.2820,1.2821,1.2820,1.2821
EURUSD,20100812,221000,1.2821,1.2821,1.2820,1.2821
EURUSD,20100812,221100,1.2820,1.2821,1.2820,1.2821
EURUSD,20100812,221200,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221400,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221700,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,221900,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,222000,1.2821,1.2821,1.2820,1.2820
EURUSD,20100812,222100,1.2820,1.2821,1.2820,1.2821
EURUSD,20100812,222200,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,222300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,222400,1.2821,1.2821,1.2820,1.2820
EURUSD,20100812,222500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100812,222600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,222700,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,222800,1.2821,1.2822,1.2821,1.2821
EURUSD,20100812,222900,1.2821,1.2822,1.2821,1.2821
EURUSD,20100812,223000,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,223100,1.2822,1.2822,1.2822,1.2822
EURUSD,20100812,223200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100812,223300,1.2824,1.2826,1.2824,1.2825
EURUSD,20100812,223400,1.2825,1.2825,1.2824,1.2825
EURUSD,20100812,223500,1.2824,1.2825,1.2824,1.2824
EURUSD,20100812,223600,1.2825,1.2825,1.2823,1.2824
EURUSD,20100812,223700,1.2825,1.2826,1.2825,1.2825
EURUSD,20100812,223800,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,223900,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,224000,1.2827,1.2827,1.2826,1.2826
EURUSD,20100812,224100,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,224200,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,224300,1.2826,1.2826,1.2825,1.2826
EURUSD,20100812,224400,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,224500,1.2826,1.2827,1.2826,1.2827
EURUSD,20100812,224600,1.2827,1.2827,1.2827,1.2827
EURUSD,20100812,224700,1.2826,1.2827,1.2825,1.2825
EURUSD,20100812,224800,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,224900,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,225000,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,225100,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,225200,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,225300,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,225400,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,225500,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,225600,1.2827,1.2827,1.2826,1.2827
EURUSD,20100812,225700,1.2828,1.2828,1.2827,1.2828
EURUSD,20100812,225800,1.2827,1.2827,1.2826,1.2826
EURUSD,20100812,225900,1.2827,1.2827,1.2826,1.2826
EURUSD,20100812,230000,1.2826,1.2827,1.2826,1.2826
EURUSD,20100812,230100,1.2826,1.2828,1.2826,1.2828
EURUSD,20100812,230200,1.2828,1.2828,1.2826,1.2826
EURUSD,20100812,230300,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,230400,1.2827,1.2827,1.2827,1.2827
EURUSD,20100812,230500,1.2827,1.2829,1.2827,1.2827
EURUSD,20100812,230600,1.2826,1.2826,1.2824,1.2824
EURUSD,20100812,230700,1.2823,1.2823,1.2819,1.2819
EURUSD,20100812,230800,1.2820,1.2821,1.2820,1.2821
EURUSD,20100812,230900,1.2821,1.2821,1.2820,1.2820
EURUSD,20100812,231000,1.2820,1.2821,1.2820,1.2820
EURUSD,20100812,231100,1.2821,1.2822,1.2821,1.2821
EURUSD,20100812,231200,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,231300,1.2822,1.2822,1.2821,1.2821
EURUSD,20100812,231400,1.2822,1.2822,1.2820,1.2820
EURUSD,20100812,231500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,231600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,231700,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,231800,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,231900,1.2822,1.2824,1.2822,1.2824
EURUSD,20100812,232000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,232100,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,232200,1.2823,1.2823,1.2821,1.2821
EURUSD,20100812,232300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100812,232400,1.2821,1.2822,1.2821,1.2822
EURUSD,20100812,232500,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,232600,1.2823,1.2826,1.2822,1.2824
EURUSD,20100812,232700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100812,232800,1.2823,1.2824,1.2823,1.2824
EURUSD,20100812,232900,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,233000,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,233100,1.2825,1.2825,1.2824,1.2824
EURUSD,20100812,233200,1.2824,1.2825,1.2824,1.2825
EURUSD,20100812,233300,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,233400,1.2824,1.2824,1.2824,1.2824
EURUSD,20100812,233500,1.2824,1.2826,1.2824,1.2826
EURUSD,20100812,233600,1.2827,1.2830,1.2827,1.2829
EURUSD,20100812,233700,1.2827,1.2827,1.2825,1.2825
EURUSD,20100812,233800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,233900,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,234000,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,234100,1.2826,1.2826,1.2825,1.2825
EURUSD,20100812,234200,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,234300,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,234400,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,234500,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,234600,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,234700,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,234800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,234900,1.2825,1.2826,1.2825,1.2826
EURUSD,20100812,235000,1.2826,1.2826,1.2825,1.2826
EURUSD,20100812,235100,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,235200,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,235300,1.2826,1.2827,1.2826,1.2826
EURUSD,20100812,235400,1.2826,1.2827,1.2825,1.2826
EURUSD,20100812,235500,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,235600,1.2826,1.2826,1.2826,1.2826
EURUSD,20100812,235700,1.2826,1.2826,1.2825,1.2826
EURUSD,20100812,235800,1.2825,1.2825,1.2825,1.2825
EURUSD,20100812,235900,1.2825,1.2825,1.2825,1.2825
EURUSD,20100813,000000,1.2825,1.2826,1.2825,1.2826
GBPUSD,20100812,000100,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100812,000200,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100812,000300,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100812,000400,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100812,000500,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,000600,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,000700,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,000800,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,000900,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,001000,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,001100,1.5638,1.5638,1.5636,1.5636
GBPUSD,20100812,001200,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100812,001300,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100812,001400,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100812,001500,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100812,001600,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100812,001700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100812,001800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100812,001900,1.5634,1.5638,1.5634,1.5636
GBPUSD,20100812,002000,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100812,002100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100812,002200,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100812,002300,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100812,002400,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100812,002500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,002600,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100812,002700,1.5642,1.5643,1.5642,1.5642
GBPUSD,20100812,002800,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100812,002900,1.5642,1.5645,1.5642,1.5645
GBPUSD,20100812,003000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100812,003100,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100812,003200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100812,003300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100812,003400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100812,003500,1.5646,1.5646,1.5643,1.5643
GBPUSD,20100812,003600,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100812,003700,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100812,003800,1.5641,1.5641,1.5638,1.5638
GBPUSD,20100812,003900,1.5637,1.5637,1.5630,1.5631
GBPUSD,20100812,004000,1.5630,1.5630,1.5627,1.5628
GBPUSD,20100812,004100,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100812,004200,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100812,004300,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100812,004400,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100812,004500,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100812,004600,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100812,004700,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100812,004800,1.5623,1.5626,1.5623,1.5625
GBPUSD,20100812,004900,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100812,005000,1.5625,1.5629,1.5625,1.5629
GBPUSD,20100812,005100,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100812,005200,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100812,005300,1.5631,1.5631,1.5629,1.5630
GBPUSD,20100812,005400,1.5631,1.5631,1.5627,1.5627
GBPUSD,20100812,005500,1.5628,1.5631,1.5628,1.5631
GBPUSD,20100812,005600,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100812,005700,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100812,005800,1.5630,1.5630,1.5626,1.5626
GBPUSD,20100812,005900,1.5625,1.5627,1.5625,1.5626
GBPUSD,20100812,010000,1.5627,1.5628,1.5626,1.5628
GBPUSD,20100812,010100,1.5628,1.5632,1.5628,1.5631
GBPUSD,20100812,010200,1.5630,1.5630,1.5627,1.5628
GBPUSD,20100812,010300,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100812,010400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100812,010500,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100812,010600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100812,010700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100812,010800,1.5635,1.5638,1.5635,1.5636
GBPUSD,20100812,010900,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100812,011000,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100812,011100,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100812,011200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,011300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,011400,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100812,011500,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,011600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100812,011700,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100812,011800,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100812,011900,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100812,012000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100812,012100,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100812,012200,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100812,012300,1.5640,1.5641,1.5640,1.5640
GBPUSD,20100812,012400,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100812,012500,1.5641,1.5641,1.5639,1.5639
GBPUSD,20100812,012600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100812,012700,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,012800,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,012900,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,013000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,013100,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100812,013200,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100812,013300,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100812,013400,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100812,013500,1.5640,1.5642,1.5640,1.5641
GBPUSD,20100812,013600,1.5641,1.5641,1.5639,1.5639
GBPUSD,20100812,013700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100812,013800,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100812,013900,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100812,014000,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100812,014100,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100812,014200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,014300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,014400,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,014500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,014600,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100812,014700,1.5640,1.5640,1.5639,1.5640
GBPUSD,20100812,014800,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100812,014900,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100812,015000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,015100,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100812,015200,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100812,015300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,015400,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100812,015500,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100812,015600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100812,015700,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100812,015800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100812,015900,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100812,020000,1.5643,1.5643,1.5635,1.5635
GBPUSD,20100812,020100,1.5636,1.5638,1.5635,1.5638
GBPUSD,20100812,020200,1.5637,1.5638,1.5635,1.5637
GBPUSD,20100812,020300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100812,020400,1.5639,1.5645,1.5639,1.5642
GBPUSD,20100812,020500,1.5643,1.5645,1.5643,1.5644
GBPUSD,20100812,020600,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100812,020700,1.5644,1.5648,1.5644,1.5648
GBPUSD,20100812,020800,1.5649,1.5652,1.5649,1.5651
GBPUSD,20100812,020900,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100812,021000,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100812,021100,1.5650,1.5652,1.5650,1.5652
GBPUSD,20100812,021200,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100812,021300,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100812,021400,1.5654,1.5655,1.5653,1.5653
GBPUSD,20100812,021500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100812,021600,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100812,021700,1.5652,1.5653,1.5651,1.5653
GBPUSD,20100812,021800,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100812,021900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100812,022000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100812,022100,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100812,022200,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100812,022300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100812,022400,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100812,022500,1.5652,1.5654,1.5652,1.5653
GBPUSD,20100812,022600,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100812,022700,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100812,022800,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100812,022900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100812,023000,1.5651,1.5652,1.5650,1.5652
GBPUSD,20100812,023100,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100812,023200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100812,023300,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100812,023400,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100812,023500,1.5653,1.5656,1.5653,1.5656
GBPUSD,20100812,023600,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100812,023700,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100812,023800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100812,023900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100812,024000,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100812,024100,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100812,024200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100812,024300,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100812,024400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100812,024500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100812,024600,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100812,024700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100812,024800,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100812,024900,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100812,025000,1.5662,1.5663,1.5660,1.5660
GBPUSD,20100812,025100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100812,025200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100812,025300,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100812,025400,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100812,025500,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100812,025600,1.5666,1.5667,1.5665,1.5666
GBPUSD,20100812,025700,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100812,025800,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100812,025900,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100812,030000,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100812,030100,1.5665,1.5665,1.5662,1.5663
GBPUSD,20100812,030200,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100812,030300,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100812,030400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100812,030500,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100812,030600,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100812,030700,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100812,030800,1.5658,1.5658,1.5655,1.5655
GBPUSD,20100812,030900,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100812,031000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100812,031100,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100812,031200,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100812,031300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100812,031400,1.5658,1.5662,1.5657,1.5662
GBPUSD,20100812,031500,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100812,031600,1.5663,1.5665,1.5662,1.5665
GBPUSD,20100812,031700,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100812,031800,1.5667,1.5667,1.5665,1.5666
GBPUSD,20100812,031900,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100812,032000,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100812,032100,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100812,032200,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100812,032300,1.5665,1.5666,1.5664,1.5665
GBPUSD,20100812,032400,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100812,032500,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100812,032600,1.5665,1.5666,1.5664,1.5666
GBPUSD,20100812,032700,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100812,032800,1.5665,1.5665,1.5663,1.5663
GBPUSD,20100812,032900,1.5664,1.5665,1.5663,1.5664
GBPUSD,20100812,033000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100812,033100,1.5661,1.5664,1.5655,1.5655
GBPUSD,20100812,033200,1.5654,1.5655,1.5652,1.5655
GBPUSD,20100812,033300,1.5656,1.5656,1.5653,1.5655
GBPUSD,20100812,033400,1.5656,1.5659,1.5655,1.5659
GBPUSD,20100812,033500,1.5658,1.5659,1.5652,1.5652
GBPUSD,20100812,033600,1.5651,1.5656,1.5650,1.5656
GBPUSD,20100812,033700,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100812,033800,1.5654,1.5654,1.5652,1.5652
GBPUSD,20100812,033900,1.5651,1.5651,1.5649,1.5649
GBPUSD,20100812,034000,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100812,034100,1.5649,1.5649,1.5645,1.5645
GBPUSD,20100812,034200,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100812,034300,1.5647,1.5647,1.5643,1.5644
GBPUSD,20100812,034400,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100812,034500,1.5647,1.5651,1.5647,1.5651
GBPUSD,20100812,034600,1.5651,1.5651,1.5648,1.5648
GBPUSD,20100812,034700,1.5647,1.5647,1.5643,1.5643
GBPUSD,20100812,034800,1.5644,1.5645,1.5643,1.5645
GBPUSD,20100812,034900,1.5646,1.5649,1.5646,1.5649
GBPUSD,20100812,035000,1.5650,1.5653,1.5650,1.5653
GBPUSD,20100812,035100,1.5653,1.5653,1.5651,1.5651
GBPUSD,20100812,035200,1.5651,1.5651,1.5648,1.5648
GBPUSD,20100812,035300,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100812,035400,1.5643,1.5645,1.5642,1.5645
GBPUSD,20100812,035500,1.5644,1.5645,1.5642,1.5642
GBPUSD,20100812,035600,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100812,035700,1.5640,1.5641,1.5638,1.5639
GBPUSD,20100812,035800,1.5638,1.5639,1.5637,1.5638
GBPUSD,20100812,035900,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100812,040000,1.5640,1.5642,1.5639,1.5642
GBPUSD,20100812,040100,1.5641,1.5643,1.5641,1.5643
GBPUSD,20100812,040200,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100812,040300,1.5645,1.5647,1.5644,1.5647
GBPUSD,20100812,040400,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100812,040500,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100812,040600,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100812,040700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100812,040800,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100812,040900,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100812,041000,1.5648,1.5649,1.5646,1.5649
GBPUSD,20100812,041100,1.5650,1.5650,1.5647,1.5649
GBPUSD,20100812,041200,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100812,041300,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100812,041400,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100812,041500,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100812,041600,1.5650,1.5653,1.5650,1.5653
GBPUSD,20100812,041700,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100812,041800,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100812,041900,1.5655,1.5656,1.5654,1.5656
GBPUSD,20100812,042000,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100812,042100,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100812,042200,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100812,042300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,042400,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100812,042500,1.5662,1.5665,1.5662,1.5665
GBPUSD,20100812,042600,1.5664,1.5668,1.5664,1.5668
GBPUSD,20100812,042700,1.5669,1.5669,1.5667,1.5669
GBPUSD,20100812,042800,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100812,042900,1.5667,1.5667,1.5665,1.5666
GBPUSD,20100812,043000,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100812,043100,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100812,043200,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100812,043300,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100812,043400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100812,043500,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100812,043600,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100812,043700,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100812,043800,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100812,043900,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100812,044000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,044100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,044200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,044300,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100812,044400,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100812,044500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100812,044600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100812,044700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100812,044800,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100812,044900,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100812,045000,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100812,045100,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100812,045200,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100812,045300,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100812,045400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,045500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100812,045600,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100812,045700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100812,045800,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100812,045900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100812,050000,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100812,050100,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100812,050200,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100812,050300,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100812,050400,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100812,050500,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100812,050600,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100812,050700,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100812,050800,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100812,050900,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100812,051000,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100812,051100,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100812,051200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100812,051300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100812,051400,1.5665,1.5666,1.5664,1.5665
GBPUSD,20100812,051500,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100812,051600,1.5664,1.5664,1.5662,1.5663
GBPUSD,20100812,051700,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100812,051800,1.5664,1.5667,1.5664,1.5667
GBPUSD,20100812,051900,1.5668,1.5669,1.5667,1.5667
GBPUSD,20100812,052000,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100812,052100,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100812,052200,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100812,052300,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100812,052400,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100812,052500,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100812,052600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100812,052700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100812,052800,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100812,052900,1.5666,1.5667,1.5665,1.5667
GBPUSD,20100812,053000,1.5666,1.5668,1.5666,1.5666
GBPUSD,20100812,053100,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100812,053200,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100812,053300,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100812,053400,1.5668,1.5670,1.5668,1.5670
GBPUSD,20100812,053500,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100812,053600,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100812,053700,1.5669,1.5670,1.5668,1.5668
GBPUSD,20100812,053800,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100812,053900,1.5668,1.5670,1.5668,1.5668
GBPUSD,20100812,054000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100812,054100,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100812,054200,1.5668,1.5670,1.5668,1.5669
GBPUSD,20100812,054300,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100812,054400,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100812,054500,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100812,054600,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100812,054700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100812,054800,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100812,054900,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100812,055000,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100812,055100,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100812,055200,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100812,055300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100812,055400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100812,055500,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100812,055600,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100812,055700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100812,055800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100812,055900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100812,060000,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100812,060100,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100812,060200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100812,060300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100812,060400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100812,060500,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100812,060600,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100812,060700,1.5670,1.5673,1.5670,1.5673
GBPUSD,20100812,060800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100812,060900,1.5673,1.5674,1.5671,1.5671
GBPUSD,20100812,061000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100812,061100,1.5671,1.5673,1.5671,1.5672
GBPUSD,20100812,061200,1.5672,1.5674,1.5672,1.5674
GBPUSD,20100812,061300,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100812,061400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100812,061500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100812,061600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100812,061700,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100812,061800,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100812,061900,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100812,062000,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100812,062100,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100812,062200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100812,062300,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100812,062400,1.5673,1.5674,1.5672,1.5674
GBPUSD,20100812,062500,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100812,062600,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100812,062700,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100812,062800,1.5673,1.5674,1.5672,1.5672
GBPUSD,20100812,062900,1.5672,1.5673,1.5672,1.5672
GBPUSD,20100812,063000,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100812,063100,1.5671,1.5673,1.5670,1.5670
GBPUSD,20100812,063200,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100812,063300,1.5668,1.5670,1.5668,1.5669
GBPUSD,20100812,063400,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100812,063500,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100812,063600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100812,063700,1.5670,1.5670,1.5667,1.5668
GBPUSD,20100812,063800,1.5669,1.5676,1.5669,1.5675
GBPUSD,20100812,063900,1.5676,1.5682,1.5676,1.5682
GBPUSD,20100812,064000,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100812,064100,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100812,064200,1.5684,1.5685,1.5683,1.5684
GBPUSD,20100812,064300,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100812,064400,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100812,064500,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100812,064600,1.5682,1.5683,1.5682,1.5682
GBPUSD,20100812,064700,1.5683,1.5685,1.5682,1.5685
GBPUSD,20100812,064800,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100812,064900,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100812,065000,1.5683,1.5686,1.5682,1.5686
GBPUSD,20100812,065100,1.5685,1.5685,1.5682,1.5682
GBPUSD,20100812,065200,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100812,065300,1.5681,1.5681,1.5676,1.5676
GBPUSD,20100812,065400,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100812,065500,1.5675,1.5676,1.5674,1.5674
GBPUSD,20100812,065600,1.5675,1.5675,1.5672,1.5672
GBPUSD,20100812,065700,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100812,065800,1.5671,1.5677,1.5671,1.5677
GBPUSD,20100812,065900,1.5676,1.5676,1.5673,1.5676
GBPUSD,20100812,070000,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100812,070100,1.5678,1.5678,1.5674,1.5674
GBPUSD,20100812,070200,1.5674,1.5681,1.5674,1.5681
GBPUSD,20100812,070300,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100812,070400,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100812,070500,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100812,070600,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100812,070700,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100812,070800,1.5682,1.5682,1.5681,1.5682
GBPUSD,20100812,070900,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100812,071000,1.5683,1.5684,1.5681,1.5681
GBPUSD,20100812,071100,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100812,071200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100812,071300,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100812,071400,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100812,071500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100812,071600,1.5680,1.5686,1.5680,1.5685
GBPUSD,20100812,071700,1.5686,1.5692,1.5686,1.5692
GBPUSD,20100812,071800,1.5693,1.5693,1.5691,1.5691
GBPUSD,20100812,071900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100812,072000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100812,072100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100812,072200,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100812,072300,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100812,072400,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100812,072500,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100812,072600,1.5694,1.5696,1.5694,1.5694
GBPUSD,20100812,072700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100812,072800,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100812,072900,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100812,073000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100812,073100,1.5696,1.5696,1.5693,1.5693
GBPUSD,20100812,073200,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100812,073300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100812,073400,1.5690,1.5690,1.5688,1.5689
GBPUSD,20100812,073500,1.5688,1.5690,1.5688,1.5689
GBPUSD,20100812,073600,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100812,073700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100812,073800,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100812,073900,1.5688,1.5690,1.5688,1.5689
GBPUSD,20100812,074000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100812,074100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100812,074200,1.5691,1.5694,1.5691,1.5694
GBPUSD,20100812,074300,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100812,074400,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100812,074500,1.5697,1.5697,1.5695,1.5696
GBPUSD,20100812,074600,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100812,074700,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100812,074800,1.5696,1.5703,1.5696,1.5703
GBPUSD,20100812,074900,1.5704,1.5711,1.5704,1.5710
GBPUSD,20100812,075000,1.5709,1.5710,1.5706,1.5709
GBPUSD,20100812,075100,1.5709,1.5709,1.5706,1.5707
GBPUSD,20100812,075200,1.5707,1.5709,1.5707,1.5707
GBPUSD,20100812,075300,1.5708,1.5709,1.5707,1.5707
GBPUSD,20100812,075400,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100812,075500,1.5708,1.5710,1.5707,1.5710
GBPUSD,20100812,075600,1.5710,1.5710,1.5708,1.5708
GBPUSD,20100812,075700,1.5709,1.5709,1.5708,1.5708
GBPUSD,20100812,075800,1.5707,1.5707,1.5704,1.5707
GBPUSD,20100812,075900,1.5706,1.5708,1.5706,1.5708
GBPUSD,20100812,080000,1.5707,1.5707,1.5702,1.5702
GBPUSD,20100812,080100,1.5703,1.5704,1.5695,1.5695
GBPUSD,20100812,080200,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100812,080300,1.5693,1.5694,1.5689,1.5694
GBPUSD,20100812,080400,1.5695,1.5701,1.5695,1.5701
GBPUSD,20100812,080500,1.5702,1.5703,1.5701,1.5703
GBPUSD,20100812,080600,1.5704,1.5707,1.5704,1.5707
GBPUSD,20100812,080700,1.5707,1.5707,1.5705,1.5705
GBPUSD,20100812,080800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100812,080900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100812,081000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100812,081100,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100812,081200,1.5707,1.5707,1.5705,1.5706
GBPUSD,20100812,081300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100812,081400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20100812,081500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100812,081600,1.5701,1.5702,1.5699,1.5702
GBPUSD,20100812,081700,1.5701,1.5702,1.5699,1.5699
GBPUSD,20100812,081800,1.5698,1.5698,1.5697,1.5698
GBPUSD,20100812,081900,1.5698,1.5699,1.5697,1.5699
GBPUSD,20100812,082000,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100812,082100,1.5701,1.5701,1.5699,1.5701
GBPUSD,20100812,082200,1.5700,1.5700,1.5697,1.5697
GBPUSD,20100812,082300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100812,082400,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100812,082500,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100812,082600,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100812,082700,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100812,082800,1.5693,1.5695,1.5692,1.5693
GBPUSD,20100812,082900,1.5694,1.5694,1.5691,1.5691
GBPUSD,20100812,083000,1.5692,1.5695,1.5690,1.5695
GBPUSD,20100812,083100,1.5694,1.5694,1.5691,1.5692
GBPUSD,20100812,083200,1.5692,1.5694,1.5691,1.5694
GBPUSD,20100812,083300,1.5695,1.5702,1.5695,1.5701
GBPUSD,20100812,083400,1.5702,1.5705,1.5702,1.5704
GBPUSD,20100812,083500,1.5703,1.5703,1.5700,1.5700
GBPUSD,20100812,083600,1.5701,1.5701,1.5696,1.5697
GBPUSD,20100812,083700,1.5696,1.5696,1.5686,1.5687
GBPUSD,20100812,083800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100812,083900,1.5685,1.5689,1.5685,1.5686
GBPUSD,20100812,084000,1.5688,1.5692,1.5687,1.5687
GBPUSD,20100812,084100,1.5686,1.5686,1.5681,1.5681
GBPUSD,20100812,084200,1.5680,1.5680,1.5674,1.5676
GBPUSD,20100812,084300,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100812,084400,1.5677,1.5677,1.5672,1.5674
GBPUSD,20100812,084500,1.5675,1.5678,1.5672,1.5677
GBPUSD,20100812,084600,1.5676,1.5676,1.5671,1.5671
GBPUSD,20100812,084700,1.5670,1.5671,1.5668,1.5671
GBPUSD,20100812,084800,1.5672,1.5677,1.5672,1.5677
GBPUSD,20100812,084900,1.5678,1.5679,1.5673,1.5674
GBPUSD,20100812,085000,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100812,085100,1.5670,1.5674,1.5670,1.5674
GBPUSD,20100812,085200,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100812,085300,1.5674,1.5675,1.5670,1.5670
GBPUSD,20100812,085400,1.5669,1.5673,1.5667,1.5673
GBPUSD,20100812,085500,1.5674,1.5676,1.5673,1.5673
GBPUSD,20100812,085600,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100812,085700,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100812,085800,1.5667,1.5669,1.5665,1.5666
GBPUSD,20100812,085900,1.5667,1.5668,1.5663,1.5663
GBPUSD,20100812,090000,1.5662,1.5662,1.5655,1.5658
GBPUSD,20100812,090100,1.5659,1.5667,1.5659,1.5662
GBPUSD,20100812,090200,1.5661,1.5661,1.5653,1.5661
GBPUSD,20100812,090300,1.5662,1.5668,1.5662,1.5665
GBPUSD,20100812,090400,1.5664,1.5669,1.5663,1.5669
GBPUSD,20100812,090500,1.5670,1.5674,1.5670,1.5673
GBPUSD,20100812,090600,1.5673,1.5674,1.5669,1.5670
GBPUSD,20100812,090700,1.5669,1.5671,1.5667,1.5667
GBPUSD,20100812,090800,1.5668,1.5674,1.5668,1.5673
GBPUSD,20100812,090900,1.5672,1.5675,1.5671,1.5673
GBPUSD,20100812,091000,1.5672,1.5676,1.5672,1.5676
GBPUSD,20100812,091100,1.5675,1.5682,1.5674,1.5682
GBPUSD,20100812,091200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100812,091300,1.5680,1.5681,1.5679,1.5681
GBPUSD,20100812,091400,1.5680,1.5681,1.5679,1.5679
GBPUSD,20100812,091500,1.5680,1.5680,1.5676,1.5676
GBPUSD,20100812,091600,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100812,091700,1.5674,1.5678,1.5673,1.5677
GBPUSD,20100812,091800,1.5677,1.5677,1.5675,1.5675
GBPUSD,20100812,091900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100812,092000,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100812,092100,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100812,092200,1.5678,1.5680,1.5678,1.5678
GBPUSD,20100812,092300,1.5678,1.5682,1.5678,1.5682
GBPUSD,20100812,092400,1.5681,1.5684,1.5681,1.5683
GBPUSD,20100812,092500,1.5684,1.5688,1.5684,1.5688
GBPUSD,20100812,092600,1.5689,1.5690,1.5688,1.5688
GBPUSD,20100812,092700,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100812,092800,1.5688,1.5689,1.5687,1.5687
GBPUSD,20100812,092900,1.5688,1.5688,1.5686,1.5686
GBPUSD,20100812,093000,1.5685,1.5688,1.5685,1.5687
GBPUSD,20100812,093100,1.5688,1.5688,1.5683,1.5683
GBPUSD,20100812,093200,1.5685,1.5685,1.5683,1.5683
GBPUSD,20100812,093300,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100812,093400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100812,093500,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100812,093600,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100812,093700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100812,093800,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100812,093900,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100812,094000,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100812,094100,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100812,094200,1.5683,1.5685,1.5683,1.5684
GBPUSD,20100812,094300,1.5683,1.5686,1.5683,1.5684
GBPUSD,20100812,094400,1.5685,1.5689,1.5685,1.5689
GBPUSD,20100812,094500,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100812,094600,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100812,094700,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100812,094800,1.5691,1.5694,1.5691,1.5693
GBPUSD,20100812,094900,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100812,095000,1.5695,1.5704,1.5695,1.5703
GBPUSD,20100812,095100,1.5704,1.5704,1.5700,1.5700
GBPUSD,20100812,095200,1.5701,1.5703,1.5700,1.5700
GBPUSD,20100812,095300,1.5701,1.5702,1.5700,1.5700
GBPUSD,20100812,095400,1.5701,1.5705,1.5701,1.5704
GBPUSD,20100812,095500,1.5704,1.5706,1.5703,1.5706
GBPUSD,20100812,095600,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100812,095700,1.5706,1.5706,1.5703,1.5704
GBPUSD,20100812,095800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20100812,095900,1.5705,1.5705,1.5703,1.5703
GBPUSD,20100812,100000,1.5702,1.5702,1.5701,1.5701
GBPUSD,20100812,100100,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100812,100200,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100812,100300,1.5703,1.5703,1.5698,1.5698
GBPUSD,20100812,100400,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100812,100500,1.5695,1.5695,1.5691,1.5691
GBPUSD,20100812,100600,1.5691,1.5691,1.5687,1.5689
GBPUSD,20100812,100700,1.5688,1.5693,1.5688,1.5693
GBPUSD,20100812,100800,1.5694,1.5694,1.5689,1.5689
GBPUSD,20100812,100900,1.5688,1.5690,1.5688,1.5690
GBPUSD,20100812,101000,1.5690,1.5690,1.5687,1.5690
GBPUSD,20100812,101100,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100812,101200,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100812,101300,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100812,101400,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100812,101500,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100812,101600,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100812,101700,1.5690,1.5693,1.5690,1.5692
GBPUSD,20100812,101800,1.5691,1.5695,1.5690,1.5695
GBPUSD,20100812,101900,1.5695,1.5695,1.5693,1.5694
GBPUSD,20100812,102000,1.5694,1.5694,1.5692,1.5693
GBPUSD,20100812,102100,1.5692,1.5693,1.5688,1.5688
GBPUSD,20100812,102200,1.5688,1.5688,1.5686,1.5686
GBPUSD,20100812,102300,1.5685,1.5688,1.5685,1.5688
GBPUSD,20100812,102400,1.5689,1.5689,1.5686,1.5686
GBPUSD,20100812,102500,1.5686,1.5688,1.5686,1.5688
GBPUSD,20100812,102600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100812,102700,1.5685,1.5685,1.5680,1.5681
GBPUSD,20100812,102800,1.5682,1.5683,1.5680,1.5680
GBPUSD,20100812,102900,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100812,103000,1.5679,1.5679,1.5673,1.5673
GBPUSD,20100812,103100,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100812,103200,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100812,103300,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100812,103400,1.5676,1.5679,1.5676,1.5676
GBPUSD,20100812,103500,1.5675,1.5675,1.5671,1.5671
GBPUSD,20100812,103600,1.5671,1.5672,1.5665,1.5665
GBPUSD,20100812,103700,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100812,103800,1.5666,1.5666,1.5663,1.5665
GBPUSD,20100812,103900,1.5664,1.5665,1.5663,1.5663
GBPUSD,20100812,104000,1.5664,1.5664,1.5656,1.5656
GBPUSD,20100812,104100,1.5655,1.5655,1.5645,1.5645
GBPUSD,20100812,104200,1.5644,1.5645,1.5643,1.5643
GBPUSD,20100812,104300,1.5644,1.5646,1.5644,1.5645
GBPUSD,20100812,104400,1.5646,1.5648,1.5639,1.5640
GBPUSD,20100812,104500,1.5641,1.5643,1.5641,1.5643
GBPUSD,20100812,104600,1.5643,1.5644,1.5637,1.5637
GBPUSD,20100812,104700,1.5636,1.5636,1.5634,1.5636
GBPUSD,20100812,104800,1.5637,1.5639,1.5635,1.5639
GBPUSD,20100812,104900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100812,105000,1.5642,1.5646,1.5642,1.5645
GBPUSD,20100812,105100,1.5644,1.5645,1.5641,1.5641
GBPUSD,20100812,105200,1.5642,1.5647,1.5642,1.5647
GBPUSD,20100812,105300,1.5646,1.5646,1.5641,1.5641
GBPUSD,20100812,105400,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100812,105500,1.5644,1.5646,1.5644,1.5645
GBPUSD,20100812,105600,1.5644,1.5644,1.5642,1.5644
GBPUSD,20100812,105700,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100812,105800,1.5646,1.5653,1.5646,1.5651
GBPUSD,20100812,105900,1.5652,1.5653,1.5651,1.5651
GBPUSD,20100812,110000,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100812,110100,1.5651,1.5651,1.5644,1.5644
GBPUSD,20100812,110200,1.5645,1.5645,1.5642,1.5642
GBPUSD,20100812,110300,1.5643,1.5644,1.5641,1.5643
GBPUSD,20100812,110400,1.5642,1.5642,1.5640,1.5641
GBPUSD,20100812,110500,1.5640,1.5640,1.5635,1.5636
GBPUSD,20100812,110600,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100812,110700,1.5635,1.5637,1.5635,1.5635
GBPUSD,20100812,110800,1.5636,1.5641,1.5636,1.5640
GBPUSD,20100812,110900,1.5639,1.5647,1.5639,1.5646
GBPUSD,20100812,111000,1.5645,1.5648,1.5639,1.5648
GBPUSD,20100812,111100,1.5647,1.5647,1.5639,1.5639
GBPUSD,20100812,111200,1.5638,1.5639,1.5636,1.5639
GBPUSD,20100812,111300,1.5641,1.5643,1.5641,1.5643
GBPUSD,20100812,111400,1.5642,1.5647,1.5642,1.5642
GBPUSD,20100812,111500,1.5641,1.5641,1.5639,1.5641
GBPUSD,20100812,111600,1.5642,1.5644,1.5642,1.5642
GBPUSD,20100812,111700,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100812,111800,1.5642,1.5644,1.5637,1.5637
GBPUSD,20100812,111900,1.5636,1.5639,1.5635,1.5639
GBPUSD,20100812,112000,1.5638,1.5638,1.5636,1.5636
GBPUSD,20100812,112100,1.5637,1.5640,1.5637,1.5640
GBPUSD,20100812,112200,1.5639,1.5639,1.5634,1.5634
GBPUSD,20100812,112300,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100812,112400,1.5632,1.5632,1.5630,1.5632
GBPUSD,20100812,112500,1.5631,1.5631,1.5622,1.5622
GBPUSD,20100812,112600,1.5621,1.5628,1.5620,1.5628
GBPUSD,20100812,112700,1.5628,1.5630,1.5628,1.5628
GBPUSD,20100812,112800,1.5629,1.5630,1.5627,1.5627
GBPUSD,20100812,112900,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100812,113000,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100812,113100,1.5626,1.5629,1.5626,1.5628
GBPUSD,20100812,113200,1.5629,1.5631,1.5628,1.5631
GBPUSD,20100812,113300,1.5630,1.5630,1.5628,1.5629
GBPUSD,20100812,113400,1.5628,1.5631,1.5626,1.5626
GBPUSD,20100812,113500,1.5625,1.5625,1.5621,1.5621
GBPUSD,20100812,113600,1.5620,1.5620,1.5616,1.5617
GBPUSD,20100812,113700,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100812,113800,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100812,113900,1.5620,1.5623,1.5620,1.5622
GBPUSD,20100812,114000,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100812,114100,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100812,114200,1.5625,1.5626,1.5622,1.5626
GBPUSD,20100812,114300,1.5625,1.5627,1.5623,1.5623
GBPUSD,20100812,114400,1.5622,1.5625,1.5622,1.5624
GBPUSD,20100812,114500,1.5624,1.5626,1.5623,1.5623
GBPUSD,20100812,114600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100812,114700,1.5623,1.5623,1.5620,1.5621
GBPUSD,20100812,114800,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100812,114900,1.5617,1.5617,1.5611,1.5611
GBPUSD,20100812,115000,1.5610,1.5610,1.5603,1.5603
GBPUSD,20100812,115100,1.5602,1.5602,1.5598,1.5599
GBPUSD,20100812,115200,1.5598,1.5598,1.5594,1.5597
GBPUSD,20100812,115300,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100812,115400,1.5595,1.5595,1.5591,1.5592
GBPUSD,20100812,115500,1.5591,1.5591,1.5584,1.5585
GBPUSD,20100812,115600,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100812,115700,1.5587,1.5588,1.5585,1.5585
GBPUSD,20100812,115800,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100812,115900,1.5583,1.5587,1.5583,1.5587
GBPUSD,20100812,120000,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100812,120100,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100812,120200,1.5592,1.5594,1.5591,1.5591
GBPUSD,20100812,120300,1.5592,1.5597,1.5592,1.5597
GBPUSD,20100812,120400,1.5598,1.5601,1.5598,1.5600
GBPUSD,20100812,120500,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100812,120600,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100812,120700,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100812,120800,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100812,120900,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100812,121000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100812,121100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100812,121200,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100812,121300,1.5593,1.5594,1.5592,1.5593
GBPUSD,20100812,121400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,121500,1.5592,1.5599,1.5592,1.5599
GBPUSD,20100812,121600,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100812,121700,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100812,121800,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100812,121900,1.5601,1.5602,1.5600,1.5601
GBPUSD,20100812,122000,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100812,122100,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100812,122200,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100812,122300,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100812,122400,1.5596,1.5596,1.5586,1.5588
GBPUSD,20100812,122500,1.5588,1.5588,1.5581,1.5581
GBPUSD,20100812,122600,1.5582,1.5586,1.5582,1.5584
GBPUSD,20100812,122700,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100812,122800,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100812,122900,1.5589,1.5597,1.5589,1.5594
GBPUSD,20100812,123000,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100812,123100,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100812,123200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100812,123300,1.5598,1.5598,1.5595,1.5595
GBPUSD,20100812,123400,1.5595,1.5596,1.5594,1.5596
GBPUSD,20100812,123500,1.5595,1.5595,1.5589,1.5591
GBPUSD,20100812,123600,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100812,123700,1.5588,1.5591,1.5588,1.5591
GBPUSD,20100812,123800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,123900,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100812,124000,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100812,124100,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100812,124200,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100812,124300,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100812,124400,1.5600,1.5602,1.5600,1.5601
GBPUSD,20100812,124500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100812,124600,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100812,124700,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100812,124800,1.5602,1.5604,1.5601,1.5603
GBPUSD,20100812,124900,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100812,125000,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100812,125100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100812,125200,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100812,125300,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100812,125400,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100812,125500,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100812,125600,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100812,125700,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100812,125800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100812,125900,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100812,130000,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100812,130100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100812,130200,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100812,130300,1.5595,1.5595,1.5593,1.5594
GBPUSD,20100812,130400,1.5593,1.5593,1.5590,1.5591
GBPUSD,20100812,130500,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100812,130600,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100812,130700,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100812,130800,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100812,130900,1.5591,1.5591,1.5588,1.5588
GBPUSD,20100812,131000,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100812,131100,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100812,131200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100812,131300,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100812,131400,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100812,131500,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100812,131600,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100812,131700,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100812,131800,1.5590,1.5591,1.5589,1.5591
GBPUSD,20100812,131900,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100812,132000,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100812,132100,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100812,132200,1.5590,1.5590,1.5587,1.5589
GBPUSD,20100812,132300,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100812,132400,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100812,132500,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100812,132600,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100812,132700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,132800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,132900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,133000,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100812,133100,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100812,133200,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100812,133300,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100812,133400,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100812,133500,1.5587,1.5592,1.5587,1.5592
GBPUSD,20100812,133600,1.5591,1.5592,1.5589,1.5589
GBPUSD,20100812,133700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100812,133800,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100812,133900,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100812,134000,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100812,134100,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100812,134200,1.5586,1.5595,1.5586,1.5595
GBPUSD,20100812,134300,1.5596,1.5599,1.5596,1.5598
GBPUSD,20100812,134400,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100812,134500,1.5596,1.5597,1.5593,1.5594
GBPUSD,20100812,134600,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100812,134700,1.5594,1.5595,1.5593,1.5593
GBPUSD,20100812,134800,1.5592,1.5592,1.5590,1.5591
GBPUSD,20100812,134900,1.5592,1.5592,1.5587,1.5588
GBPUSD,20100812,135000,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100812,135100,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100812,135200,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100812,135300,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100812,135400,1.5584,1.5584,1.5579,1.5579
GBPUSD,20100812,135500,1.5578,1.5578,1.5575,1.5576
GBPUSD,20100812,135600,1.5577,1.5580,1.5576,1.5580
GBPUSD,20100812,135700,1.5582,1.5583,1.5580,1.5581
GBPUSD,20100812,135800,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100812,135900,1.5582,1.5583,1.5581,1.5581
GBPUSD,20100812,140000,1.5581,1.5581,1.5575,1.5576
GBPUSD,20100812,140100,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100812,140200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,140300,1.5575,1.5576,1.5564,1.5564
GBPUSD,20100812,140400,1.5563,1.5568,1.5563,1.5567
GBPUSD,20100812,140500,1.5568,1.5572,1.5568,1.5571
GBPUSD,20100812,140600,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100812,140700,1.5574,1.5575,1.5573,1.5574
GBPUSD,20100812,140800,1.5575,1.5578,1.5574,1.5575
GBPUSD,20100812,140900,1.5573,1.5579,1.5573,1.5579
GBPUSD,20100812,141000,1.5579,1.5580,1.5578,1.5580
GBPUSD,20100812,141100,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100812,141200,1.5579,1.5579,1.5577,1.5579
GBPUSD,20100812,141300,1.5579,1.5580,1.5578,1.5578
GBPUSD,20100812,141400,1.5578,1.5583,1.5578,1.5583
GBPUSD,20100812,141500,1.5584,1.5588,1.5584,1.5585
GBPUSD,20100812,141600,1.5584,1.5584,1.5582,1.5583
GBPUSD,20100812,141700,1.5582,1.5582,1.5575,1.5575
GBPUSD,20100812,141800,1.5574,1.5574,1.5567,1.5567
GBPUSD,20100812,141900,1.5568,1.5571,1.5568,1.5571
GBPUSD,20100812,142000,1.5572,1.5576,1.5572,1.5576
GBPUSD,20100812,142100,1.5577,1.5580,1.5577,1.5578
GBPUSD,20100812,142200,1.5577,1.5580,1.5577,1.5580
GBPUSD,20100812,142300,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100812,142400,1.5584,1.5591,1.5584,1.5589
GBPUSD,20100812,142500,1.5588,1.5593,1.5587,1.5593
GBPUSD,20100812,142600,1.5594,1.5595,1.5592,1.5593
GBPUSD,20100812,142700,1.5592,1.5598,1.5592,1.5598
GBPUSD,20100812,142800,1.5597,1.5598,1.5595,1.5595
GBPUSD,20100812,142900,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100812,143000,1.5596,1.5597,1.5593,1.5594
GBPUSD,20100812,143100,1.5593,1.5594,1.5586,1.5586
GBPUSD,20100812,143200,1.5585,1.5589,1.5582,1.5589
GBPUSD,20100812,143300,1.5588,1.5589,1.5583,1.5589
GBPUSD,20100812,143400,1.5588,1.5588,1.5579,1.5583
GBPUSD,20100812,143500,1.5584,1.5588,1.5584,1.5587
GBPUSD,20100812,143600,1.5586,1.5587,1.5584,1.5585
GBPUSD,20100812,143700,1.5586,1.5591,1.5586,1.5587
GBPUSD,20100812,143800,1.5586,1.5588,1.5586,1.5587
GBPUSD,20100812,143900,1.5588,1.5590,1.5587,1.5589
GBPUSD,20100812,144000,1.5590,1.5591,1.5588,1.5588
GBPUSD,20100812,144100,1.5589,1.5589,1.5586,1.5586
GBPUSD,20100812,144200,1.5585,1.5585,1.5583,1.5585
GBPUSD,20100812,144300,1.5584,1.5584,1.5578,1.5578
GBPUSD,20100812,144400,1.5579,1.5579,1.5569,1.5572
GBPUSD,20100812,144500,1.5571,1.5576,1.5571,1.5576
GBPUSD,20100812,144600,1.5576,1.5579,1.5575,1.5579
GBPUSD,20100812,144700,1.5578,1.5579,1.5577,1.5579
GBPUSD,20100812,144800,1.5580,1.5584,1.5578,1.5584
GBPUSD,20100812,144900,1.5583,1.5586,1.5583,1.5584
GBPUSD,20100812,145000,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100812,145100,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100812,145200,1.5586,1.5591,1.5586,1.5590
GBPUSD,20100812,145300,1.5589,1.5589,1.5586,1.5587
GBPUSD,20100812,145400,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100812,145500,1.5584,1.5588,1.5584,1.5588
GBPUSD,20100812,145600,1.5589,1.5592,1.5589,1.5590
GBPUSD,20100812,145700,1.5590,1.5590,1.5586,1.5589
GBPUSD,20100812,145800,1.5588,1.5590,1.5586,1.5590
GBPUSD,20100812,145900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100812,150000,1.5592,1.5595,1.5590,1.5590
GBPUSD,20100812,150100,1.5591,1.5592,1.5589,1.5589
GBPUSD,20100812,150200,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100812,150300,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100812,150400,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100812,150500,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100812,150600,1.5586,1.5587,1.5584,1.5587
GBPUSD,20100812,150700,1.5588,1.5594,1.5588,1.5594
GBPUSD,20100812,150800,1.5593,1.5594,1.5590,1.5591
GBPUSD,20100812,150900,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100812,151000,1.5591,1.5592,1.5589,1.5590
GBPUSD,20100812,151100,1.5589,1.5589,1.5581,1.5581
GBPUSD,20100812,151200,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100812,151300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100812,151400,1.5584,1.5591,1.5584,1.5591
GBPUSD,20100812,151500,1.5590,1.5590,1.5586,1.5587
GBPUSD,20100812,151600,1.5587,1.5589,1.5586,1.5589
GBPUSD,20100812,151700,1.5590,1.5591,1.5589,1.5589
GBPUSD,20100812,151800,1.5588,1.5590,1.5587,1.5590
GBPUSD,20100812,151900,1.5591,1.5591,1.5583,1.5583
GBPUSD,20100812,152000,1.5584,1.5584,1.5581,1.5581
GBPUSD,20100812,152100,1.5582,1.5589,1.5581,1.5589
GBPUSD,20100812,152200,1.5588,1.5588,1.5583,1.5586
GBPUSD,20100812,152300,1.5585,1.5589,1.5583,1.5589
GBPUSD,20100812,152400,1.5588,1.5591,1.5588,1.5590
GBPUSD,20100812,152500,1.5590,1.5593,1.5590,1.5592
GBPUSD,20100812,152600,1.5594,1.5597,1.5592,1.5592
GBPUSD,20100812,152700,1.5593,1.5597,1.5593,1.5596
GBPUSD,20100812,152800,1.5597,1.5600,1.5597,1.5599
GBPUSD,20100812,152900,1.5600,1.5601,1.5597,1.5601
GBPUSD,20100812,153000,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100812,153100,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100812,153200,1.5599,1.5601,1.5598,1.5601
GBPUSD,20100812,153300,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100812,153400,1.5601,1.5613,1.5601,1.5611
GBPUSD,20100812,153500,1.5610,1.5613,1.5609,1.5613
GBPUSD,20100812,153600,1.5614,1.5616,1.5611,1.5612
GBPUSD,20100812,153700,1.5611,1.5615,1.5610,1.5611
GBPUSD,20100812,153800,1.5610,1.5610,1.5604,1.5604
GBPUSD,20100812,153900,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100812,154000,1.5603,1.5610,1.5601,1.5608
GBPUSD,20100812,154100,1.5607,1.5608,1.5604,1.5606
GBPUSD,20100812,154200,1.5607,1.5608,1.5606,1.5607
GBPUSD,20100812,154300,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100812,154400,1.5604,1.5606,1.5602,1.5606
GBPUSD,20100812,154500,1.5605,1.5605,1.5602,1.5602
GBPUSD,20100812,154600,1.5601,1.5603,1.5600,1.5603
GBPUSD,20100812,154700,1.5602,1.5605,1.5602,1.5604
GBPUSD,20100812,154800,1.5603,1.5603,1.5600,1.5600
GBPUSD,20100812,154900,1.5599,1.5599,1.5597,1.5599
GBPUSD,20100812,155000,1.5600,1.5600,1.5597,1.5599
GBPUSD,20100812,155100,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100812,155200,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100812,155300,1.5594,1.5596,1.5585,1.5585
GBPUSD,20100812,155400,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100812,155500,1.5585,1.5586,1.5580,1.5580
GBPUSD,20100812,155600,1.5579,1.5585,1.5579,1.5584
GBPUSD,20100812,155700,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100812,155800,1.5585,1.5589,1.5585,1.5589
GBPUSD,20100812,155900,1.5590,1.5591,1.5586,1.5586
GBPUSD,20100812,160000,1.5587,1.5588,1.5583,1.5588
GBPUSD,20100812,160100,1.5587,1.5588,1.5586,1.5586
GBPUSD,20100812,160200,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100812,160300,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100812,160400,1.5590,1.5590,1.5587,1.5587
GBPUSD,20100812,160500,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100812,160600,1.5587,1.5592,1.5586,1.5591
GBPUSD,20100812,160700,1.5592,1.5597,1.5592,1.5595
GBPUSD,20100812,160800,1.5596,1.5602,1.5596,1.5600
GBPUSD,20100812,160900,1.5601,1.5601,1.5597,1.5598
GBPUSD,20100812,161000,1.5597,1.5597,1.5590,1.5590
GBPUSD,20100812,161100,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100812,161200,1.5590,1.5595,1.5590,1.5592
GBPUSD,20100812,161300,1.5593,1.5598,1.5592,1.5597
GBPUSD,20100812,161400,1.5597,1.5597,1.5592,1.5594
GBPUSD,20100812,161500,1.5593,1.5593,1.5589,1.5591
GBPUSD,20100812,161600,1.5592,1.5595,1.5590,1.5595
GBPUSD,20100812,161700,1.5596,1.5600,1.5596,1.5596
GBPUSD,20100812,161800,1.5595,1.5596,1.5593,1.5596
GBPUSD,20100812,161900,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100812,162000,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100812,162100,1.5591,1.5594,1.5591,1.5593
GBPUSD,20100812,162200,1.5594,1.5598,1.5594,1.5597
GBPUSD,20100812,162300,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100812,162400,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100812,162500,1.5590,1.5593,1.5590,1.5592
GBPUSD,20100812,162600,1.5591,1.5592,1.5588,1.5588
GBPUSD,20100812,162700,1.5587,1.5587,1.5583,1.5587
GBPUSD,20100812,162800,1.5588,1.5588,1.5583,1.5583
GBPUSD,20100812,162900,1.5582,1.5582,1.5576,1.5580
GBPUSD,20100812,163000,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100812,163100,1.5579,1.5579,1.5573,1.5575
GBPUSD,20100812,163200,1.5576,1.5577,1.5575,1.5577
GBPUSD,20100812,163300,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100812,163400,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100812,163500,1.5582,1.5583,1.5578,1.5579
GBPUSD,20100812,163600,1.5579,1.5582,1.5579,1.5580
GBPUSD,20100812,163700,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100812,163800,1.5580,1.5581,1.5575,1.5576
GBPUSD,20100812,163900,1.5577,1.5581,1.5577,1.5580
GBPUSD,20100812,164000,1.5579,1.5582,1.5576,1.5582
GBPUSD,20100812,164100,1.5581,1.5581,1.5579,1.5581
GBPUSD,20100812,164200,1.5582,1.5583,1.5580,1.5581
GBPUSD,20100812,164300,1.5582,1.5583,1.5579,1.5579
GBPUSD,20100812,164400,1.5579,1.5583,1.5579,1.5583
GBPUSD,20100812,164500,1.5584,1.5590,1.5584,1.5590
GBPUSD,20100812,164600,1.5589,1.5597,1.5589,1.5597
GBPUSD,20100812,164700,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100812,164800,1.5594,1.5597,1.5594,1.5594
GBPUSD,20100812,164900,1.5593,1.5595,1.5592,1.5595
GBPUSD,20100812,165000,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100812,165100,1.5594,1.5598,1.5592,1.5598
GBPUSD,20100812,165200,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100812,165300,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100812,165400,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100812,165500,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100812,165600,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100812,165700,1.5595,1.5595,1.5590,1.5590
GBPUSD,20100812,165800,1.5589,1.5589,1.5583,1.5583
GBPUSD,20100812,165900,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100812,170000,1.5585,1.5586,1.5579,1.5579
GBPUSD,20100812,170100,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100812,170200,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100812,170300,1.5578,1.5578,1.5575,1.5578
GBPUSD,20100812,170400,1.5579,1.5580,1.5577,1.5577
GBPUSD,20100812,170500,1.5576,1.5577,1.5569,1.5569
GBPUSD,20100812,170600,1.5570,1.5574,1.5570,1.5572
GBPUSD,20100812,170700,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100812,170800,1.5572,1.5572,1.5570,1.5572
GBPUSD,20100812,170900,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100812,171000,1.5572,1.5575,1.5572,1.5573
GBPUSD,20100812,171100,1.5574,1.5574,1.5564,1.5564
GBPUSD,20100812,171200,1.5565,1.5570,1.5565,1.5569
GBPUSD,20100812,171300,1.5570,1.5572,1.5564,1.5565
GBPUSD,20100812,171400,1.5564,1.5568,1.5564,1.5568
GBPUSD,20100812,171500,1.5569,1.5572,1.5569,1.5569
GBPUSD,20100812,171600,1.5569,1.5576,1.5569,1.5575
GBPUSD,20100812,171700,1.5574,1.5574,1.5571,1.5573
GBPUSD,20100812,171800,1.5572,1.5573,1.5571,1.5571
GBPUSD,20100812,171900,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100812,172000,1.5574,1.5579,1.5574,1.5577
GBPUSD,20100812,172100,1.5576,1.5581,1.5575,1.5581
GBPUSD,20100812,172200,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100812,172300,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100812,172400,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100812,172500,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100812,172600,1.5576,1.5579,1.5575,1.5579
GBPUSD,20100812,172700,1.5580,1.5580,1.5577,1.5577
GBPUSD,20100812,172800,1.5578,1.5579,1.5576,1.5579
GBPUSD,20100812,172900,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100812,173000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100812,173100,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100812,173200,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100812,173300,1.5583,1.5591,1.5583,1.5590
GBPUSD,20100812,173400,1.5589,1.5589,1.5586,1.5587
GBPUSD,20100812,173500,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100812,173600,1.5587,1.5590,1.5584,1.5586
GBPUSD,20100812,173700,1.5587,1.5587,1.5581,1.5581
GBPUSD,20100812,173800,1.5580,1.5582,1.5577,1.5579
GBPUSD,20100812,173900,1.5580,1.5580,1.5575,1.5575
GBPUSD,20100812,174000,1.5576,1.5577,1.5575,1.5575
GBPUSD,20100812,174100,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100812,174200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100812,174300,1.5574,1.5574,1.5569,1.5570
GBPUSD,20100812,174400,1.5571,1.5571,1.5567,1.5570
GBPUSD,20100812,174500,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100812,174600,1.5570,1.5572,1.5570,1.5570
GBPUSD,20100812,174700,1.5569,1.5569,1.5566,1.5569
GBPUSD,20100812,174800,1.5570,1.5575,1.5570,1.5574
GBPUSD,20100812,174900,1.5573,1.5574,1.5572,1.5573
GBPUSD,20100812,175000,1.5572,1.5573,1.5569,1.5569
GBPUSD,20100812,175100,1.5568,1.5571,1.5567,1.5571
GBPUSD,20100812,175200,1.5570,1.5570,1.5565,1.5567
GBPUSD,20100812,175300,1.5568,1.5568,1.5560,1.5561
GBPUSD,20100812,175400,1.5562,1.5565,1.5561,1.5565
GBPUSD,20100812,175500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100812,175600,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100812,175700,1.5563,1.5565,1.5560,1.5565
GBPUSD,20100812,175800,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100812,175900,1.5567,1.5568,1.5566,1.5567
GBPUSD,20100812,180000,1.5568,1.5569,1.5567,1.5569
GBPUSD,20100812,180100,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100812,180200,1.5571,1.5572,1.5569,1.5569
GBPUSD,20100812,180300,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100812,180400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,180500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100812,180600,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100812,180700,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100812,180800,1.5576,1.5580,1.5576,1.5579
GBPUSD,20100812,180900,1.5580,1.5580,1.5576,1.5579
GBPUSD,20100812,181000,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100812,181100,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100812,181200,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100812,181300,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100812,181400,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100812,181500,1.5573,1.5573,1.5570,1.5572
GBPUSD,20100812,181600,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100812,181700,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100812,181800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100812,181900,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100812,182000,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100812,182100,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,182200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,182300,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100812,182400,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100812,182500,1.5571,1.5571,1.5569,1.5570
GBPUSD,20100812,182600,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100812,182700,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100812,182800,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100812,182900,1.5569,1.5570,1.5563,1.5563
GBPUSD,20100812,183000,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100812,183100,1.5563,1.5564,1.5562,1.5564
GBPUSD,20100812,183200,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100812,183300,1.5564,1.5569,1.5564,1.5569
GBPUSD,20100812,183400,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100812,183500,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100812,183600,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100812,183700,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100812,183800,1.5566,1.5566,1.5564,1.5565
GBPUSD,20100812,183900,1.5565,1.5569,1.5565,1.5567
GBPUSD,20100812,184000,1.5568,1.5569,1.5567,1.5569
GBPUSD,20100812,184100,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,184200,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100812,184300,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100812,184400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100812,184500,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100812,184600,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100812,184700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,184800,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,184900,1.5573,1.5573,1.5571,1.5573
GBPUSD,20100812,185000,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100812,185100,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100812,185200,1.5575,1.5575,1.5572,1.5572
GBPUSD,20100812,185300,1.5571,1.5574,1.5571,1.5572
GBPUSD,20100812,185400,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100812,185500,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100812,185600,1.5570,1.5570,1.5565,1.5565
GBPUSD,20100812,185700,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100812,185800,1.5565,1.5569,1.5564,1.5569
GBPUSD,20100812,185900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,190000,1.5571,1.5573,1.5570,1.5573
GBPUSD,20100812,190100,1.5574,1.5577,1.5573,1.5576
GBPUSD,20100812,190200,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100812,190300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100812,190400,1.5574,1.5574,1.5570,1.5574
GBPUSD,20100812,190500,1.5574,1.5574,1.5568,1.5568
GBPUSD,20100812,190600,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100812,190700,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100812,190800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100812,190900,1.5565,1.5565,1.5562,1.5562
GBPUSD,20100812,191000,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100812,191100,1.5563,1.5565,1.5563,1.5565
GBPUSD,20100812,191200,1.5564,1.5566,1.5563,1.5566
GBPUSD,20100812,191300,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100812,191400,1.5564,1.5565,1.5563,1.5565
GBPUSD,20100812,191500,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100812,191600,1.5563,1.5564,1.5562,1.5564
GBPUSD,20100812,191700,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100812,191800,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100812,191900,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100812,192000,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100812,192100,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100812,192200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100812,192300,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100812,192400,1.5564,1.5567,1.5563,1.5565
GBPUSD,20100812,192500,1.5564,1.5569,1.5563,1.5569
GBPUSD,20100812,192600,1.5568,1.5580,1.5568,1.5576
GBPUSD,20100812,192700,1.5575,1.5582,1.5574,1.5576
GBPUSD,20100812,192800,1.5575,1.5578,1.5574,1.5576
GBPUSD,20100812,192900,1.5577,1.5578,1.5576,1.5577
GBPUSD,20100812,193000,1.5577,1.5579,1.5574,1.5579
GBPUSD,20100812,193100,1.5578,1.5580,1.5577,1.5579
GBPUSD,20100812,193200,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100812,193300,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100812,193400,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100812,193500,1.5578,1.5579,1.5577,1.5579
GBPUSD,20100812,193600,1.5578,1.5578,1.5575,1.5575
GBPUSD,20100812,193700,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100812,193800,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100812,193900,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100812,194000,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100812,194100,1.5579,1.5581,1.5579,1.5580
GBPUSD,20100812,194200,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100812,194300,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100812,194400,1.5576,1.5576,1.5574,1.5575
GBPUSD,20100812,194500,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100812,194600,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100812,194700,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100812,194800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100812,194900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,195000,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,195100,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,195200,1.5571,1.5571,1.5567,1.5567
GBPUSD,20100812,195300,1.5567,1.5570,1.5567,1.5570
GBPUSD,20100812,195400,1.5571,1.5575,1.5571,1.5574
GBPUSD,20100812,195500,1.5574,1.5574,1.5571,1.5571
GBPUSD,20100812,195600,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100812,195700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100812,195800,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100812,195900,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,200000,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,200100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,200200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,200300,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100812,200400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100812,200500,1.5574,1.5575,1.5572,1.5572
GBPUSD,20100812,200600,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,200700,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100812,200800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100812,200900,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100812,201000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,201100,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100812,201200,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100812,201300,1.5580,1.5581,1.5578,1.5579
GBPUSD,20100812,201400,1.5580,1.5581,1.5579,1.5581
GBPUSD,20100812,201500,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100812,201600,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100812,201700,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100812,201800,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100812,201900,1.5578,1.5578,1.5576,1.5577
GBPUSD,20100812,202000,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100812,202100,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100812,202200,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100812,202300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,202400,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100812,202500,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100812,202600,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100812,202700,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100812,202800,1.5574,1.5576,1.5574,1.5574
GBPUSD,20100812,202900,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100812,203000,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100812,203100,1.5572,1.5572,1.5565,1.5571
GBPUSD,20100812,203200,1.5570,1.5571,1.5568,1.5568
GBPUSD,20100812,203300,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,203400,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100812,203500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,203600,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100812,203700,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100812,203800,1.5566,1.5566,1.5562,1.5562
GBPUSD,20100812,203900,1.5563,1.5564,1.5562,1.5564
GBPUSD,20100812,204000,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100812,204100,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100812,204200,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100812,204300,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100812,204400,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100812,204500,1.5568,1.5570,1.5568,1.5569
GBPUSD,20100812,204600,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100812,204700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100812,204800,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100812,204900,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100812,205000,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100812,205100,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100812,205200,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100812,205300,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,205400,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100812,205500,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100812,205600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100812,205700,1.5574,1.5574,1.5570,1.5571
GBPUSD,20100812,205800,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100812,205900,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100812,210000,1.5569,1.5569,1.5564,1.5565
GBPUSD,20100812,210100,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100812,210200,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100812,210300,1.5568,1.5570,1.5568,1.5570
GBPUSD,20100812,210400,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,210500,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,210600,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100812,210700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100812,210800,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100812,210900,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,211000,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,211100,1.5573,1.5577,1.5573,1.5576
GBPUSD,20100812,211200,1.5577,1.5579,1.5576,1.5577
GBPUSD,20100812,211300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,211400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,211500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,211600,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100812,211700,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100812,211800,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100812,211900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,212000,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100812,212100,1.5572,1.5575,1.5572,1.5574
GBPUSD,20100812,212200,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100812,212300,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100812,212400,1.5576,1.5576,1.5572,1.5572
GBPUSD,20100812,212500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,212600,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100812,212700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100812,212800,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100812,212900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,213000,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,213100,1.5573,1.5574,1.5572,1.5573
GBPUSD,20100812,213200,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100812,213300,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100812,213400,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100812,213500,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100812,213600,1.5579,1.5579,1.5574,1.5574
GBPUSD,20100812,213700,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100812,213800,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100812,213900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,214000,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,214100,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,214200,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100812,214300,1.5571,1.5572,1.5569,1.5570
GBPUSD,20100812,214400,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100812,214500,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100812,214600,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100812,214700,1.5574,1.5576,1.5574,1.5574
GBPUSD,20100812,214800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100812,214900,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100812,215000,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100812,215100,1.5575,1.5576,1.5573,1.5574
GBPUSD,20100812,215200,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100812,215300,1.5575,1.5579,1.5575,1.5579
GBPUSD,20100812,215400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100812,215500,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100812,215600,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100812,215700,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100812,215800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100812,215900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100812,220000,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100812,220100,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100812,220200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,220300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,220400,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100812,220500,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100812,220600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,220700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,220800,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,220900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,221000,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100812,221100,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,221200,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100812,221300,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,221400,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,221500,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,221600,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100812,221700,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,221800,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,221900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,222000,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100812,222100,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,222200,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,222300,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,222400,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100812,222500,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,222600,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100812,222700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,222800,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100812,222900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,223000,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100812,223100,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100812,223200,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100812,223300,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100812,223400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,223500,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100812,223600,1.5575,1.5576,1.5574,1.5576
GBPUSD,20100812,223700,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100812,223800,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100812,223900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,224000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,224100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,224200,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100812,224300,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100812,224400,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100812,224500,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100812,224600,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100812,224700,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100812,224800,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100812,224900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,225000,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100812,225100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,225200,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100812,225300,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100812,225400,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100812,225500,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100812,225600,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100812,225700,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100812,225800,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100812,225900,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100812,230000,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100812,230100,1.5576,1.5578,1.5575,1.5577
GBPUSD,20100812,230200,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100812,230300,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100812,230400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100812,230500,1.5573,1.5573,1.5566,1.5567
GBPUSD,20100812,230600,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100812,230700,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100812,230800,1.5568,1.5569,1.5565,1.5565
GBPUSD,20100812,230900,1.5565,1.5566,1.5565,1.5565
GBPUSD,20100812,231000,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100812,231100,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100812,231200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100812,231300,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100812,231400,1.5566,1.5567,1.5565,1.5566
GBPUSD,20100812,231500,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100812,231600,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100812,231700,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100812,231800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100812,231900,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100812,232000,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232100,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232200,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100812,232300,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100812,232400,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232500,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232600,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232700,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,232900,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233000,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233100,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233200,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233300,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233400,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100812,233500,1.5567,1.5570,1.5567,1.5570
GBPUSD,20100812,233600,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100812,233700,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100812,233800,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100812,233900,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100812,234000,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100812,234100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100812,234200,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100812,234300,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100812,234400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100812,234500,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100812,234600,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100812,234700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100812,234800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,234900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,235000,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100812,235100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,235200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,235300,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100812,235400,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100812,235500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100812,235600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,235700,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100812,235800,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100812,235900,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100813,000000,1.5573,1.5573,1.5573,1.5573
USDCHF,20100812,000100,1.0602,1.0602,1.0601,1.0601
USDCHF,20100812,000200,1.0602,1.0602,1.0601,1.0602
USDCHF,20100812,000300,1.0602,1.0602,1.0601,1.0601
USDCHF,20100812,000400,1.0601,1.0602,1.0601,1.0601
USDCHF,20100812,000500,1.0600,1.0600,1.0599,1.0599
USDCHF,20100812,000600,1.0599,1.0601,1.0599,1.0601
USDCHF,20100812,000700,1.0601,1.0604,1.0600,1.0604
USDCHF,20100812,000800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,000900,1.0604,1.0604,1.0603,1.0604
USDCHF,20100812,001000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,001100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,001200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,001300,1.0604,1.0604,1.0603,1.0603
USDCHF,20100812,001400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,001500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100812,001600,1.0604,1.0604,1.0603,1.0603
USDCHF,20100812,001700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100812,001800,1.0602,1.0603,1.0602,1.0602
USDCHF,20100812,001900,1.0603,1.0603,1.0601,1.0602
USDCHF,20100812,002000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100812,002100,1.0603,1.0603,1.0603,1.0603
USDCHF,20100812,002200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100812,002300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,002400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100812,002500,1.0605,1.0606,1.0605,1.0605
USDCHF,20100812,002600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100812,002700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100812,002800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,002900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100812,003000,1.0603,1.0604,1.0603,1.0604
USDCHF,20100812,003100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,003200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,003300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,003400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100812,003500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100812,003600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100812,003700,1.0607,1.0609,1.0607,1.0609
USDCHF,20100812,003800,1.0609,1.0610,1.0609,1.0609
USDCHF,20100812,003900,1.0609,1.0609,1.0606,1.0607
USDCHF,20100812,004000,1.0608,1.0614,1.0608,1.0613
USDCHF,20100812,004100,1.0613,1.0613,1.0612,1.0612
USDCHF,20100812,004200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100812,004300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100812,004400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100812,004500,1.0611,1.0611,1.0609,1.0609
USDCHF,20100812,004600,1.0609,1.0609,1.0608,1.0608
USDCHF,20100812,004700,1.0608,1.0608,1.0606,1.0606
USDCHF,20100812,004800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100812,004900,1.0605,1.0605,1.0603,1.0603
USDCHF,20100812,005000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100812,005100,1.0602,1.0602,1.0600,1.0601
USDCHF,20100812,005200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100812,005300,1.0600,1.0600,1.0599,1.0599
USDCHF,20100812,005400,1.0599,1.0600,1.0599,1.0600
USDCHF,20100812,005500,1.0599,1.0599,1.0599,1.0599
USDCHF,20100812,005600,1.0599,1.0599,1.0599,1.0599
USDCHF,20100812,005700,1.0599,1.0599,1.0599,1.0599
USDCHF,20100812,005800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100812,005900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100812,010000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100812,010100,1.0596,1.0596,1.0595,1.0596
USDCHF,20100812,010200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100812,010300,1.0596,1.0596,1.0595,1.0596
USDCHF,20100812,010400,1.0595,1.0596,1.0594,1.0594
USDCHF,20100812,010500,1.0594,1.0594,1.0592,1.0592
USDCHF,20100812,010600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100812,010700,1.0593,1.0595,1.0592,1.0595
USDCHF,20100812,010800,1.0596,1.0598,1.0596,1.0598
USDCHF,20100812,010900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100812,011000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100812,011100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100812,011200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100812,011300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100812,011400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100812,011500,1.0598,1.0598,1.0597,1.0598
USDCHF,20100812,011600,1.0598,1.0599,1.0598,1.0598
USDCHF,20100812,011700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100812,011800,1.0599,1.0603,1.0599,1.0602
USDCHF,20100812,011900,1.0601,1.0603,1.0601,1.0603
USDCHF,20100812,012000,1.0604,1.0604,1.0602,1.0602
USDCHF,20100812,012100,1.0602,1.0603,1.0602,1.0603
USDCHF,20100812,012200,1.0603,1.0603,1.0601,1.0601
USDCHF,20100812,012300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100812,012400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100812,012500,1.0602,1.0603,1.0602,1.0602
USDCHF,20100812,012600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100812,012700,1.0603,1.0603,1.0602,1.0602
USDCHF,20100812,012800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100812,012900,1.0600,1.0600,1.0599,1.0599
USDCHF,20100812,013000,1.0599,1.0599,1.0597,1.0598
USDCHF,20100812,013100,1.0598,1.0598,1.0597,1.0597
USDCHF,20100812,013200,1.0596,1.0596,1.0594,1.0594
USDCHF,20100812,013300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100812,013400,1.0595,1.0595,1.0591,1.0591
USDCHF,20100812,013500,1.0591,1.0591,1.0591,1.0591
USDCHF,20100812,013600,1.0590,1.0590,1.0588,1.0588
USDCHF,20100812,013700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100812,013800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,013900,1.0586,1.0586,1.0584,1.0585
USDCHF,20100812,014000,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,014100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100812,014200,1.0587,1.0587,1.0586,1.0587
USDCHF,20100812,014300,1.0587,1.0587,1.0586,1.0587
USDCHF,20100812,014400,1.0588,1.0588,1.0586,1.0586
USDCHF,20100812,014500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,014600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100812,014700,1.0585,1.0585,1.0584,1.0585
USDCHF,20100812,014800,1.0585,1.0585,1.0584,1.0585
USDCHF,20100812,014900,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,015000,1.0585,1.0585,1.0584,1.0585
USDCHF,20100812,015100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,015200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100812,015300,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,015400,1.0585,1.0585,1.0581,1.0581
USDCHF,20100812,015500,1.0581,1.0581,1.0580,1.0581
USDCHF,20100812,015600,1.0581,1.0581,1.0580,1.0581
USDCHF,20100812,015700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,015800,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,015900,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,020000,1.0581,1.0592,1.0581,1.0592
USDCHF,20100812,020100,1.0592,1.0594,1.0592,1.0594
USDCHF,20100812,020200,1.0593,1.0593,1.0592,1.0593
USDCHF,20100812,020300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100812,020400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100812,020500,1.0592,1.0592,1.0591,1.0591
USDCHF,20100812,020600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100812,020700,1.0590,1.0591,1.0590,1.0590
USDCHF,20100812,020800,1.0591,1.0591,1.0585,1.0585
USDCHF,20100812,020900,1.0585,1.0587,1.0585,1.0587
USDCHF,20100812,021000,1.0587,1.0587,1.0586,1.0586
USDCHF,20100812,021100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,021200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,021300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100812,021400,1.0587,1.0587,1.0587,1.0587
USDCHF,20100812,021500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100812,021600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100812,021700,1.0586,1.0587,1.0586,1.0587
USDCHF,20100812,021800,1.0587,1.0587,1.0587,1.0587
USDCHF,20100812,021900,1.0586,1.0586,1.0585,1.0586
USDCHF,20100812,022000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100812,022100,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,022200,1.0584,1.0584,1.0584,1.0584
USDCHF,20100812,022300,1.0584,1.0585,1.0584,1.0585
USDCHF,20100812,022400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100812,022500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,022600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100812,022700,1.0586,1.0587,1.0586,1.0586
USDCHF,20100812,022800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100812,022900,1.0585,1.0587,1.0585,1.0586
USDCHF,20100812,023000,1.0586,1.0587,1.0586,1.0586
USDCHF,20100812,023100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,023200,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,023300,1.0584,1.0585,1.0584,1.0585
USDCHF,20100812,023400,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,023500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,023600,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,023700,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,023800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100812,023900,1.0583,1.0584,1.0583,1.0584
USDCHF,20100812,024000,1.0584,1.0584,1.0583,1.0584
USDCHF,20100812,024100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100812,024200,1.0584,1.0584,1.0582,1.0582
USDCHF,20100812,024300,1.0582,1.0582,1.0580,1.0581
USDCHF,20100812,024400,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,024500,1.0581,1.0581,1.0580,1.0580
USDCHF,20100812,024600,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,024700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,024800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100812,024900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100812,025000,1.0577,1.0577,1.0576,1.0576
USDCHF,20100812,025100,1.0576,1.0578,1.0576,1.0578
USDCHF,20100812,025200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,025300,1.0578,1.0578,1.0577,1.0578
USDCHF,20100812,025400,1.0577,1.0577,1.0574,1.0574
USDCHF,20100812,025500,1.0575,1.0578,1.0574,1.0578
USDCHF,20100812,025600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,025700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,025800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100812,025900,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,030000,1.0577,1.0578,1.0577,1.0577
USDCHF,20100812,030100,1.0578,1.0578,1.0577,1.0578
USDCHF,20100812,030200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,030300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,030400,1.0579,1.0581,1.0579,1.0581
USDCHF,20100812,030500,1.0582,1.0584,1.0582,1.0584
USDCHF,20100812,030600,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,030700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,030800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100812,030900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,031000,1.0586,1.0586,1.0585,1.0586
USDCHF,20100812,031100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100812,031200,1.0586,1.0586,1.0585,1.0585
USDCHF,20100812,031300,1.0584,1.0584,1.0582,1.0582
USDCHF,20100812,031400,1.0582,1.0583,1.0581,1.0582
USDCHF,20100812,031500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100812,031600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100812,031700,1.0581,1.0581,1.0578,1.0578
USDCHF,20100812,031800,1.0578,1.0580,1.0577,1.0580
USDCHF,20100812,031900,1.0580,1.0581,1.0580,1.0581
USDCHF,20100812,032000,1.0582,1.0585,1.0582,1.0585
USDCHF,20100812,032100,1.0585,1.0586,1.0585,1.0585
USDCHF,20100812,032200,1.0585,1.0585,1.0583,1.0585
USDCHF,20100812,032300,1.0584,1.0585,1.0584,1.0584
USDCHF,20100812,032400,1.0584,1.0585,1.0584,1.0585
USDCHF,20100812,032500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100812,032600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100812,032700,1.0585,1.0586,1.0585,1.0585
USDCHF,20100812,032800,1.0585,1.0586,1.0585,1.0585
USDCHF,20100812,032900,1.0585,1.0585,1.0584,1.0585
USDCHF,20100812,033000,1.0585,1.0585,1.0585,1.0585
USDCHF,20100812,033100,1.0586,1.0587,1.0586,1.0586
USDCHF,20100812,033200,1.0586,1.0586,1.0583,1.0583
USDCHF,20100812,033300,1.0582,1.0583,1.0581,1.0581
USDCHF,20100812,033400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100812,033500,1.0580,1.0581,1.0580,1.0581
USDCHF,20100812,033600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100812,033700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,033800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,033900,1.0578,1.0581,1.0578,1.0581
USDCHF,20100812,034000,1.0580,1.0581,1.0579,1.0579
USDCHF,20100812,034100,1.0580,1.0581,1.0580,1.0580
USDCHF,20100812,034200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100812,034300,1.0581,1.0585,1.0580,1.0585
USDCHF,20100812,034400,1.0584,1.0584,1.0581,1.0581
USDCHF,20100812,034500,1.0581,1.0581,1.0579,1.0579
USDCHF,20100812,034600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100812,034700,1.0580,1.0582,1.0580,1.0582
USDCHF,20100812,034800,1.0581,1.0581,1.0579,1.0579
USDCHF,20100812,034900,1.0578,1.0578,1.0574,1.0574
USDCHF,20100812,035000,1.0575,1.0575,1.0571,1.0571
USDCHF,20100812,035100,1.0570,1.0572,1.0570,1.0572
USDCHF,20100812,035200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100812,035300,1.0573,1.0575,1.0573,1.0575
USDCHF,20100812,035400,1.0576,1.0576,1.0575,1.0575
USDCHF,20100812,035500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100812,035600,1.0576,1.0577,1.0576,1.0576
USDCHF,20100812,035700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100812,035800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100812,035900,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,040000,1.0578,1.0578,1.0576,1.0576
USDCHF,20100812,040100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100812,040200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100812,040300,1.0575,1.0575,1.0571,1.0571
USDCHF,20100812,040400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100812,040500,1.0571,1.0572,1.0571,1.0571
USDCHF,20100812,040600,1.0572,1.0572,1.0571,1.0571
USDCHF,20100812,040700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,040800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100812,040900,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,041000,1.0571,1.0572,1.0570,1.0571
USDCHF,20100812,041100,1.0571,1.0571,1.0571,1.0571
USDCHF,20100812,041200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100812,041300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,041400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,041500,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,041600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100812,041700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100812,041800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100812,041900,1.0570,1.0571,1.0570,1.0570
USDCHF,20100812,042000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,042100,1.0569,1.0569,1.0567,1.0567
USDCHF,20100812,042200,1.0567,1.0567,1.0566,1.0566
USDCHF,20100812,042300,1.0566,1.0566,1.0565,1.0565
USDCHF,20100812,042400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100812,042500,1.0566,1.0567,1.0566,1.0567
USDCHF,20100812,042600,1.0566,1.0567,1.0566,1.0567
USDCHF,20100812,042700,1.0566,1.0567,1.0565,1.0565
USDCHF,20100812,042800,1.0565,1.0566,1.0565,1.0566
USDCHF,20100812,042900,1.0565,1.0565,1.0565,1.0565
USDCHF,20100812,043000,1.0565,1.0565,1.0563,1.0563
USDCHF,20100812,043100,1.0562,1.0562,1.0560,1.0560
USDCHF,20100812,043200,1.0561,1.0561,1.0560,1.0561
USDCHF,20100812,043300,1.0562,1.0564,1.0562,1.0563
USDCHF,20100812,043400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100812,043500,1.0563,1.0563,1.0561,1.0561
USDCHF,20100812,043600,1.0559,1.0560,1.0559,1.0559
USDCHF,20100812,043700,1.0560,1.0560,1.0559,1.0559
USDCHF,20100812,043800,1.0558,1.0560,1.0558,1.0559
USDCHF,20100812,043900,1.0559,1.0561,1.0559,1.0561
USDCHF,20100812,044000,1.0561,1.0561,1.0561,1.0561
USDCHF,20100812,044100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100812,044200,1.0561,1.0561,1.0560,1.0561
USDCHF,20100812,044300,1.0560,1.0561,1.0560,1.0561
USDCHF,20100812,044400,1.0561,1.0561,1.0561,1.0561
USDCHF,20100812,044500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100812,044600,1.0561,1.0563,1.0561,1.0563
USDCHF,20100812,044700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100812,044800,1.0563,1.0563,1.0563,1.0563
USDCHF,20100812,044900,1.0563,1.0564,1.0562,1.0562
USDCHF,20100812,045000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100812,045100,1.0562,1.0563,1.0562,1.0563
USDCHF,20100812,045200,1.0563,1.0564,1.0563,1.0563
USDCHF,20100812,045300,1.0564,1.0564,1.0563,1.0563
USDCHF,20100812,045400,1.0563,1.0564,1.0563,1.0563
USDCHF,20100812,045500,1.0564,1.0564,1.0564,1.0564
USDCHF,20100812,045600,1.0564,1.0564,1.0563,1.0563
USDCHF,20100812,045700,1.0563,1.0564,1.0562,1.0563
USDCHF,20100812,045800,1.0563,1.0564,1.0563,1.0563
USDCHF,20100812,045900,1.0564,1.0564,1.0564,1.0564
USDCHF,20100812,050000,1.0564,1.0564,1.0562,1.0563
USDCHF,20100812,050100,1.0564,1.0564,1.0562,1.0562
USDCHF,20100812,050200,1.0563,1.0563,1.0562,1.0563
USDCHF,20100812,050300,1.0564,1.0564,1.0563,1.0563
USDCHF,20100812,050400,1.0563,1.0564,1.0562,1.0564
USDCHF,20100812,050500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100812,050600,1.0563,1.0563,1.0563,1.0563
USDCHF,20100812,050700,1.0563,1.0564,1.0563,1.0564
USDCHF,20100812,050800,1.0563,1.0563,1.0562,1.0562
USDCHF,20100812,050900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100812,051000,1.0563,1.0563,1.0562,1.0562
USDCHF,20100812,051100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100812,051200,1.0562,1.0562,1.0562,1.0562
USDCHF,20100812,051300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100812,051400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100812,051500,1.0562,1.0564,1.0562,1.0563
USDCHF,20100812,051600,1.0564,1.0566,1.0564,1.0565
USDCHF,20100812,051700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100812,051800,1.0566,1.0566,1.0566,1.0566
USDCHF,20100812,051900,1.0566,1.0568,1.0566,1.0567
USDCHF,20100812,052000,1.0568,1.0568,1.0567,1.0568
USDCHF,20100812,052100,1.0568,1.0568,1.0567,1.0568
USDCHF,20100812,052200,1.0568,1.0569,1.0568,1.0569
USDCHF,20100812,052300,1.0569,1.0571,1.0569,1.0571
USDCHF,20100812,052400,1.0571,1.0571,1.0569,1.0569
USDCHF,20100812,052500,1.0570,1.0570,1.0569,1.0570
USDCHF,20100812,052600,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,052700,1.0571,1.0571,1.0570,1.0571
USDCHF,20100812,052800,1.0571,1.0572,1.0571,1.0571
USDCHF,20100812,052900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100812,053000,1.0571,1.0572,1.0571,1.0572
USDCHF,20100812,053100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,053200,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,053300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,053400,1.0571,1.0571,1.0570,1.0571
USDCHF,20100812,053500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100812,053600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,053700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100812,053800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100812,053900,1.0572,1.0572,1.0570,1.0570
USDCHF,20100812,054000,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,054100,1.0570,1.0570,1.0569,1.0570
USDCHF,20100812,054200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,054300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,054400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100812,054500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100812,054600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,054700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,054800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100812,054900,1.0570,1.0570,1.0569,1.0569
USDCHF,20100812,055000,1.0569,1.0570,1.0569,1.0569
USDCHF,20100812,055100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,055200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,055300,1.0570,1.0570,1.0569,1.0570
USDCHF,20100812,055400,1.0570,1.0570,1.0569,1.0570
USDCHF,20100812,055500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100812,055600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,055700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,055800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,055900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100812,060000,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,060100,1.0569,1.0570,1.0569,1.0569
USDCHF,20100812,060200,1.0569,1.0570,1.0569,1.0570
USDCHF,20100812,060300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100812,060400,1.0569,1.0570,1.0569,1.0569
USDCHF,20100812,060500,1.0569,1.0571,1.0569,1.0571
USDCHF,20100812,060600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100812,060700,1.0571,1.0572,1.0571,1.0572
USDCHF,20100812,060800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,060900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100812,061000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100812,061100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100812,061200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100812,061300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100812,061400,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,061500,1.0570,1.0570,1.0568,1.0568
USDCHF,20100812,061600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100812,061700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,061800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,061900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100812,062000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,062100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,062200,1.0569,1.0570,1.0569,1.0569
USDCHF,20100812,062300,1.0570,1.0573,1.0570,1.0573
USDCHF,20100812,062400,1.0574,1.0574,1.0573,1.0574
USDCHF,20100812,062500,1.0574,1.0574,1.0574,1.0574
USDCHF,20100812,062600,1.0575,1.0575,1.0575,1.0575
USDCHF,20100812,062700,1.0575,1.0576,1.0575,1.0576
USDCHF,20100812,062800,1.0575,1.0578,1.0575,1.0578
USDCHF,20100812,062900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,063000,1.0577,1.0577,1.0576,1.0576
USDCHF,20100812,063100,1.0576,1.0577,1.0575,1.0577
USDCHF,20100812,063200,1.0578,1.0580,1.0578,1.0580
USDCHF,20100812,063300,1.0580,1.0580,1.0579,1.0579
USDCHF,20100812,063400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,063500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,063600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100812,063700,1.0578,1.0580,1.0578,1.0580
USDCHF,20100812,063800,1.0579,1.0581,1.0579,1.0581
USDCHF,20100812,063900,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,064000,1.0580,1.0580,1.0578,1.0579
USDCHF,20100812,064100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,064200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,064300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,064400,1.0580,1.0581,1.0580,1.0580
USDCHF,20100812,064500,1.0580,1.0582,1.0580,1.0582
USDCHF,20100812,064600,1.0581,1.0581,1.0580,1.0580
USDCHF,20100812,064700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100812,064800,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,064900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100812,065000,1.0581,1.0581,1.0581,1.0581
USDCHF,20100812,065100,1.0581,1.0583,1.0581,1.0582
USDCHF,20100812,065200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100812,065300,1.0583,1.0586,1.0583,1.0586
USDCHF,20100812,065400,1.0586,1.0586,1.0584,1.0585
USDCHF,20100812,065500,1.0585,1.0585,1.0582,1.0584
USDCHF,20100812,065600,1.0583,1.0584,1.0582,1.0582
USDCHF,20100812,065700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100812,065800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100812,065900,1.0581,1.0582,1.0579,1.0579
USDCHF,20100812,070000,1.0578,1.0578,1.0577,1.0578
USDCHF,20100812,070100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100812,070200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,070300,1.0576,1.0579,1.0576,1.0579
USDCHF,20100812,070400,1.0579,1.0580,1.0579,1.0580
USDCHF,20100812,070500,1.0579,1.0579,1.0576,1.0576
USDCHF,20100812,070600,1.0576,1.0580,1.0576,1.0580
USDCHF,20100812,070700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100812,070800,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,070900,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,071000,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,071100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,071200,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,071300,1.0579,1.0580,1.0579,1.0580
USDCHF,20100812,071400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100812,071500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100812,071600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100812,071700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100812,071800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100812,071900,1.0580,1.0581,1.0580,1.0581
USDCHF,20100812,072000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100812,072100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100812,072200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100812,072300,1.0580,1.0580,1.0579,1.0580
USDCHF,20100812,072400,1.0580,1.0580,1.0579,1.0580
USDCHF,20100812,072500,1.0579,1.0579,1.0577,1.0577
USDCHF,20100812,072600,1.0577,1.0577,1.0577,1.0577
USDCHF,20100812,072700,1.0577,1.0577,1.0575,1.0576
USDCHF,20100812,072800,1.0576,1.0577,1.0576,1.0576
USDCHF,20100812,072900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100812,073000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100812,073100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100812,073200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100812,073300,1.0576,1.0577,1.0576,1.0577
USDCHF,20100812,073400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,073500,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,073600,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,073700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,073800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100812,073900,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,074000,1.0577,1.0577,1.0577,1.0577
USDCHF,20100812,074100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100812,074200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100812,074300,1.0577,1.0580,1.0577,1.0579
USDCHF,20100812,074400,1.0579,1.0581,1.0579,1.0579
USDCHF,20100812,074500,1.0578,1.0579,1.0578,1.0579
USDCHF,20100812,074600,1.0578,1.0578,1.0577,1.0577
USDCHF,20100812,074700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100812,074800,1.0578,1.0578,1.0575,1.0575
USDCHF,20100812,074900,1.0576,1.0579,1.0575,1.0579
USDCHF,20100812,075000,1.0580,1.0581,1.0580,1.0580
USDCHF,20100812,075100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100812,075200,1.0578,1.0579,1.0578,1.0578
USDCHF,20100812,075300,1.0577,1.0578,1.0577,1.0577
USDCHF,20100812,075400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100812,075500,1.0578,1.0578,1.0575,1.0576
USDCHF,20100812,075600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100812,075700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100812,075800,1.0575,1.0576,1.0574,1.0574
USDCHF,20100812,075900,1.0574,1.0574,1.0570,1.0570
USDCHF,20100812,080000,1.0571,1.0572,1.0571,1.0572
USDCHF,20100812,080100,1.0573,1.0575,1.0573,1.0575
USDCHF,20100812,080200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100812,080300,1.0576,1.0578,1.0576,1.0576
USDCHF,20100812,080400,1.0575,1.0575,1.0567,1.0567
USDCHF,20100812,080500,1.0568,1.0568,1.0564,1.0564
USDCHF,20100812,080600,1.0565,1.0567,1.0565,1.0567
USDCHF,20100812,080700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100812,080800,1.0567,1.0567,1.0567,1.0567
USDCHF,20100812,080900,1.0568,1.0570,1.0568,1.0570
USDCHF,20100812,081000,1.0570,1.0571,1.0570,1.0570
USDCHF,20100812,081100,1.0569,1.0571,1.0569,1.0570
USDCHF,20100812,081200,1.0570,1.0570,1.0567,1.0567
USDCHF,20100812,081300,1.0566,1.0566,1.0566,1.0566
USDCHF,20100812,081400,1.0566,1.0568,1.0566,1.0568
USDCHF,20100812,081500,1.0568,1.0568,1.0567,1.0568
USDCHF,20100812,081600,1.0569,1.0569,1.0566,1.0566
USDCHF,20100812,081700,1.0567,1.0568,1.0567,1.0568
USDCHF,20100812,081800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100812,081900,1.0568,1.0569,1.0566,1.0566
USDCHF,20100812,082000,1.0566,1.0566,1.0560,1.0560
USDCHF,20100812,082100,1.0559,1.0559,1.0557,1.0557
USDCHF,20100812,082200,1.0558,1.0562,1.0558,1.0562
USDCHF,20100812,082300,1.0563,1.0564,1.0563,1.0564
USDCHF,20100812,082400,1.0565,1.0568,1.0564,1.0568
USDCHF,20100812,082500,1.0567,1.0567,1.0564,1.0565
USDCHF,20100812,082600,1.0564,1.0565,1.0564,1.0564
USDCHF,20100812,082700,1.0564,1.0567,1.0564,1.0567
USDCHF,20100812,082800,1.0568,1.0571,1.0567,1.0571
USDCHF,20100812,082900,1.0572,1.0572,1.0570,1.0570
USDCHF,20100812,083000,1.0571,1.0572,1.0568,1.0569
USDCHF,20100812,083100,1.0570,1.0571,1.0570,1.0570
USDCHF,20100812,083200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100812,083300,1.0571,1.0574,1.0571,1.0571
USDCHF,20100812,083400,1.0570,1.0571,1.0567,1.0569
USDCHF,20100812,083500,1.0568,1.0569,1.0567,1.0568
USDCHF,20100812,083600,1.0569,1.0575,1.0569,1.0575
USDCHF,20100812,083700,1.0576,1.0581,1.0576,1.0576
USDCHF,20100812,083800,1.0577,1.0578,1.0577,1.0577
USDCHF,20100812,083900,1.0576,1.0576,1.0573,1.0574
USDCHF,20100812,084000,1.0573,1.0575,1.0573,1.0575
USDCHF,20100812,084100,1.0576,1.0578,1.0576,1.0576
USDCHF,20100812,084200,1.0576,1.0579,1.0576,1.0578
USDCHF,20100812,084300,1.0579,1.0579,1.0578,1.0578
USDCHF,20100812,084400,1.0578,1.0580,1.0578,1.0579
USDCHF,20100812,084500,1.0579,1.0579,1.0577,1.0578
USDCHF,20100812,084600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,084700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100812,084800,1.0580,1.0581,1.0579,1.0579
USDCHF,20100812,084900,1.0578,1.0578,1.0575,1.0576
USDCHF,20100812,085000,1.0576,1.0579,1.0576,1.0579
USDCHF,20100812,085100,1.0578,1.0578,1.0578,1.0578
USDCHF,20100812,085200,1.0578,1.0579,1.0578,1.0579
USDCHF,20100812,085300,1.0580,1.0580,1.0578,1.0578
USDCHF,20100812,085400,1.0578,1.0578,1.0577,1.0578
USDCHF,20100812,085500,1.0578,1.0578,1.0573,1.0573
USDCHF,20100812,085600,1.0573,1.0575,1.0573,1.0575
USDCHF,20100812,085700,1.0575,1.0575,1.0575,1.0575
USDCHF,20100812,085800,1.0576,1.0576,1.0572,1.0572
USDCHF,20100812,085900,1.0573,1.0574,1.0570,1.0574
USDCHF,20100812,090000,1.0575,1.0575,1.0572,1.0572
USDCHF,20100812,090100,1.0571,1.0571,1.0568,1.0570
USDCHF,20100812,090200,1.0570,1.0570,1.0568,1.0568
USDCHF,20100812,090300,1.0565,1.0565,1.0560,1.0562
USDCHF,20100812,090400,1.0563,1.0564,1.0560,1.0561
USDCHF,20100812,090500,1.0560,1.0560,1.0554,1.0555
USDCHF,20100812,090600,1.0555,1.0560,1.0555,1.0558
USDCHF,20100812,090700,1.0559,1.0559,1.0556,1.0559
USDCHF,20100812,090800,1.0560,1.0561,1.0559,1.0560
USDCHF,20100812,090900,1.0560,1.0560,1.0554,1.0556
USDCHF,20100812,091000,1.0557,1.0557,1.0554,1.0556
USDCHF,20100812,091100,1.0556,1.0556,1.0554,1.0554
USDCHF,20100812,091200,1.0555,1.0558,1.0555,1.0558
USDCHF,20100812,091300,1.0559,1.0560,1.0558,1.0560
USDCHF,20100812,091400,1.0561,1.0562,1.0561,1.0561
USDCHF,20100812,091500,1.0560,1.0562,1.0559,1.0562
USDCHF,20100812,091600,1.0563,1.0563,1.0561,1.0562
USDCHF,20100812,091700,1.0562,1.0562,1.0561,1.0562
USDCHF,20100812,091800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100812,091900,1.0563,1.0565,1.0563,1.0565
USDCHF,20100812,092000,1.0566,1.0566,1.0565,1.0565
USDCHF,20100812,092100,1.0565,1.0565,1.0563,1.0563
USDCHF,20100812,092200,1.0561,1.0562,1.0560,1.0561
USDCHF,20100812,092300,1.0561,1.0561,1.0558,1.0559
USDCHF,20100812,092400,1.0558,1.0558,1.0555,1.0556
USDCHF,20100812,092500,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,092600,1.0555,1.0560,1.0555,1.0557
USDCHF,20100812,092700,1.0556,1.0559,1.0555,1.0557
USDCHF,20100812,092800,1.0558,1.0562,1.0558,1.0562
USDCHF,20100812,092900,1.0563,1.0563,1.0554,1.0554
USDCHF,20100812,093000,1.0553,1.0555,1.0553,1.0555
USDCHF,20100812,093100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100812,093200,1.0556,1.0562,1.0556,1.0562
USDCHF,20100812,093300,1.0563,1.0565,1.0563,1.0565
USDCHF,20100812,093400,1.0565,1.0566,1.0564,1.0566
USDCHF,20100812,093500,1.0566,1.0566,1.0565,1.0566
USDCHF,20100812,093600,1.0566,1.0568,1.0566,1.0568
USDCHF,20100812,093700,1.0568,1.0569,1.0568,1.0569
USDCHF,20100812,093800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100812,093900,1.0569,1.0569,1.0569,1.0569
USDCHF,20100812,094000,1.0569,1.0574,1.0569,1.0574
USDCHF,20100812,094100,1.0573,1.0574,1.0573,1.0574
USDCHF,20100812,094200,1.0574,1.0574,1.0573,1.0573
USDCHF,20100812,094300,1.0573,1.0573,1.0572,1.0572
USDCHF,20100812,094400,1.0571,1.0572,1.0570,1.0571
USDCHF,20100812,094500,1.0571,1.0572,1.0570,1.0570
USDCHF,20100812,094600,1.0571,1.0571,1.0568,1.0569
USDCHF,20100812,094700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100812,094800,1.0570,1.0570,1.0565,1.0568
USDCHF,20100812,094900,1.0567,1.0568,1.0567,1.0568
USDCHF,20100812,095000,1.0569,1.0569,1.0567,1.0567
USDCHF,20100812,095100,1.0566,1.0569,1.0566,1.0569
USDCHF,20100812,095200,1.0568,1.0570,1.0567,1.0570
USDCHF,20100812,095300,1.0569,1.0571,1.0569,1.0569
USDCHF,20100812,095400,1.0568,1.0568,1.0562,1.0562
USDCHF,20100812,095500,1.0561,1.0561,1.0557,1.0557
USDCHF,20100812,095600,1.0557,1.0558,1.0557,1.0558
USDCHF,20100812,095700,1.0558,1.0558,1.0557,1.0557
USDCHF,20100812,095800,1.0557,1.0557,1.0555,1.0555
USDCHF,20100812,095900,1.0554,1.0554,1.0552,1.0554
USDCHF,20100812,100000,1.0555,1.0557,1.0555,1.0556
USDCHF,20100812,100100,1.0557,1.0559,1.0556,1.0559
USDCHF,20100812,100200,1.0558,1.0558,1.0557,1.0558
USDCHF,20100812,100300,1.0558,1.0560,1.0558,1.0560
USDCHF,20100812,100400,1.0559,1.0560,1.0558,1.0559
USDCHF,20100812,100500,1.0558,1.0561,1.0558,1.0561
USDCHF,20100812,100600,1.0561,1.0562,1.0561,1.0562
USDCHF,20100812,100700,1.0562,1.0567,1.0562,1.0562
USDCHF,20100812,100800,1.0561,1.0562,1.0560,1.0562
USDCHF,20100812,100900,1.0561,1.0561,1.0553,1.0553
USDCHF,20100812,101000,1.0553,1.0553,1.0551,1.0552
USDCHF,20100812,101100,1.0553,1.0554,1.0552,1.0552
USDCHF,20100812,101200,1.0552,1.0553,1.0552,1.0552
USDCHF,20100812,101300,1.0551,1.0551,1.0550,1.0550
USDCHF,20100812,101400,1.0551,1.0553,1.0550,1.0553
USDCHF,20100812,101500,1.0553,1.0553,1.0551,1.0551
USDCHF,20100812,101600,1.0551,1.0551,1.0550,1.0551
USDCHF,20100812,101700,1.0551,1.0552,1.0550,1.0552
USDCHF,20100812,101800,1.0552,1.0552,1.0551,1.0551
USDCHF,20100812,101900,1.0550,1.0552,1.0550,1.0552
USDCHF,20100812,102000,1.0551,1.0553,1.0551,1.0553
USDCHF,20100812,102100,1.0554,1.0557,1.0554,1.0557
USDCHF,20100812,102200,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,102300,1.0556,1.0556,1.0556,1.0556
USDCHF,20100812,102400,1.0555,1.0558,1.0555,1.0558
USDCHF,20100812,102500,1.0559,1.0559,1.0557,1.0557
USDCHF,20100812,102600,1.0558,1.0559,1.0557,1.0559
USDCHF,20100812,102700,1.0560,1.0563,1.0560,1.0563
USDCHF,20100812,102800,1.0562,1.0563,1.0561,1.0563
USDCHF,20100812,102900,1.0563,1.0564,1.0563,1.0563
USDCHF,20100812,103000,1.0562,1.0567,1.0562,1.0567
USDCHF,20100812,103100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100812,103200,1.0564,1.0565,1.0563,1.0563
USDCHF,20100812,103300,1.0564,1.0565,1.0561,1.0562
USDCHF,20100812,103400,1.0563,1.0563,1.0558,1.0558
USDCHF,20100812,103500,1.0557,1.0561,1.0557,1.0561
USDCHF,20100812,103600,1.0562,1.0562,1.0560,1.0561
USDCHF,20100812,103700,1.0560,1.0562,1.0560,1.0561
USDCHF,20100812,103800,1.0562,1.0564,1.0562,1.0564
USDCHF,20100812,103900,1.0564,1.0565,1.0564,1.0565
USDCHF,20100812,104000,1.0565,1.0569,1.0565,1.0569
USDCHF,20100812,104100,1.0570,1.0574,1.0570,1.0574
USDCHF,20100812,104200,1.0573,1.0573,1.0572,1.0573
USDCHF,20100812,104300,1.0572,1.0572,1.0567,1.0568
USDCHF,20100812,104400,1.0567,1.0575,1.0567,1.0574
USDCHF,20100812,104500,1.0573,1.0573,1.0571,1.0571
USDCHF,20100812,104600,1.0572,1.0575,1.0571,1.0575
USDCHF,20100812,104700,1.0576,1.0576,1.0574,1.0575
USDCHF,20100812,104800,1.0575,1.0579,1.0575,1.0578
USDCHF,20100812,104900,1.0577,1.0577,1.0575,1.0576
USDCHF,20100812,105000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100812,105100,1.0574,1.0578,1.0574,1.0578
USDCHF,20100812,105200,1.0579,1.0580,1.0575,1.0575
USDCHF,20100812,105300,1.0576,1.0576,1.0572,1.0573
USDCHF,20100812,105400,1.0573,1.0573,1.0573,1.0573
USDCHF,20100812,105500,1.0574,1.0576,1.0574,1.0576
USDCHF,20100812,105600,1.0575,1.0575,1.0558,1.0558
USDCHF,20100812,105700,1.0555,1.0555,1.0546,1.0547
USDCHF,20100812,105800,1.0546,1.0548,1.0545,1.0547
USDCHF,20100812,105900,1.0548,1.0555,1.0548,1.0554
USDCHF,20100812,110000,1.0555,1.0556,1.0554,1.0555
USDCHF,20100812,110100,1.0556,1.0563,1.0556,1.0562
USDCHF,20100812,110200,1.0563,1.0565,1.0561,1.0561
USDCHF,20100812,110300,1.0562,1.0563,1.0560,1.0562
USDCHF,20100812,110400,1.0561,1.0563,1.0558,1.0560
USDCHF,20100812,110500,1.0559,1.0559,1.0548,1.0548
USDCHF,20100812,110600,1.0549,1.0551,1.0549,1.0551
USDCHF,20100812,110700,1.0552,1.0553,1.0552,1.0553
USDCHF,20100812,110800,1.0553,1.0553,1.0551,1.0553
USDCHF,20100812,110900,1.0553,1.0553,1.0551,1.0552
USDCHF,20100812,111000,1.0553,1.0554,1.0547,1.0547
USDCHF,20100812,111100,1.0546,1.0555,1.0546,1.0555
USDCHF,20100812,111200,1.0556,1.0558,1.0556,1.0558
USDCHF,20100812,111300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100812,111400,1.0554,1.0555,1.0553,1.0554
USDCHF,20100812,111500,1.0554,1.0555,1.0554,1.0554
USDCHF,20100812,111600,1.0553,1.0554,1.0553,1.0554
USDCHF,20100812,111700,1.0554,1.0554,1.0553,1.0553
USDCHF,20100812,111800,1.0554,1.0555,1.0553,1.0555
USDCHF,20100812,111900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100812,112000,1.0553,1.0559,1.0553,1.0559
USDCHF,20100812,112100,1.0558,1.0560,1.0556,1.0556
USDCHF,20100812,112200,1.0555,1.0556,1.0554,1.0556
USDCHF,20100812,112300,1.0556,1.0556,1.0553,1.0553
USDCHF,20100812,112400,1.0552,1.0552,1.0549,1.0549
USDCHF,20100812,112500,1.0549,1.0549,1.0546,1.0547
USDCHF,20100812,112600,1.0548,1.0549,1.0547,1.0548
USDCHF,20100812,112700,1.0548,1.0551,1.0548,1.0551
USDCHF,20100812,112800,1.0551,1.0552,1.0551,1.0551
USDCHF,20100812,112900,1.0552,1.0553,1.0552,1.0553
USDCHF,20100812,113000,1.0552,1.0552,1.0550,1.0551
USDCHF,20100812,113100,1.0550,1.0550,1.0546,1.0547
USDCHF,20100812,113200,1.0548,1.0551,1.0548,1.0551
USDCHF,20100812,113300,1.0552,1.0554,1.0552,1.0554
USDCHF,20100812,113400,1.0555,1.0555,1.0552,1.0552
USDCHF,20100812,113500,1.0551,1.0552,1.0551,1.0551
USDCHF,20100812,113600,1.0551,1.0552,1.0551,1.0552
USDCHF,20100812,113700,1.0552,1.0553,1.0552,1.0553
USDCHF,20100812,113800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100812,113900,1.0553,1.0553,1.0547,1.0549
USDCHF,20100812,114000,1.0550,1.0553,1.0550,1.0550
USDCHF,20100812,114100,1.0549,1.0550,1.0549,1.0550
USDCHF,20100812,114200,1.0551,1.0552,1.0551,1.0551
USDCHF,20100812,114300,1.0551,1.0551,1.0550,1.0551
USDCHF,20100812,114400,1.0551,1.0551,1.0548,1.0549
USDCHF,20100812,114500,1.0549,1.0550,1.0548,1.0550
USDCHF,20100812,114600,1.0551,1.0552,1.0551,1.0551
USDCHF,20100812,114700,1.0549,1.0549,1.0548,1.0548
USDCHF,20100812,114800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100812,114900,1.0551,1.0553,1.0551,1.0553
USDCHF,20100812,115000,1.0554,1.0555,1.0554,1.0554
USDCHF,20100812,115100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100812,115200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100812,115300,1.0557,1.0558,1.0556,1.0556
USDCHF,20100812,115400,1.0557,1.0560,1.0555,1.0557
USDCHF,20100812,115500,1.0558,1.0560,1.0556,1.0560
USDCHF,20100812,115600,1.0559,1.0560,1.0558,1.0559
USDCHF,20100812,115700,1.0559,1.0563,1.0559,1.0562
USDCHF,20100812,115800,1.0562,1.0562,1.0560,1.0561
USDCHF,20100812,115900,1.0562,1.0562,1.0558,1.0562
USDCHF,20100812,120000,1.0561,1.0562,1.0560,1.0560
USDCHF,20100812,120100,1.0559,1.0559,1.0557,1.0557
USDCHF,20100812,120200,1.0556,1.0558,1.0555,1.0558
USDCHF,20100812,120300,1.0558,1.0558,1.0556,1.0556
USDCHF,20100812,120400,1.0555,1.0558,1.0554,1.0554
USDCHF,20100812,120500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100812,120600,1.0554,1.0555,1.0553,1.0553
USDCHF,20100812,120700,1.0552,1.0555,1.0552,1.0554
USDCHF,20100812,120800,1.0555,1.0555,1.0554,1.0555
USDCHF,20100812,120900,1.0556,1.0558,1.0556,1.0558
USDCHF,20100812,121000,1.0558,1.0558,1.0557,1.0558
USDCHF,20100812,121100,1.0558,1.0559,1.0558,1.0559
USDCHF,20100812,121200,1.0559,1.0560,1.0559,1.0560
USDCHF,20100812,121300,1.0559,1.0560,1.0558,1.0559
USDCHF,20100812,121400,1.0558,1.0558,1.0555,1.0555
USDCHF,20100812,121500,1.0555,1.0555,1.0550,1.0550
USDCHF,20100812,121600,1.0549,1.0553,1.0549,1.0553
USDCHF,20100812,121700,1.0552,1.0552,1.0550,1.0551
USDCHF,20100812,121800,1.0552,1.0555,1.0552,1.0554
USDCHF,20100812,121900,1.0553,1.0556,1.0553,1.0555
USDCHF,20100812,122000,1.0554,1.0554,1.0549,1.0549
USDCHF,20100812,122100,1.0549,1.0551,1.0549,1.0551
USDCHF,20100812,122200,1.0551,1.0552,1.0546,1.0546
USDCHF,20100812,122300,1.0547,1.0551,1.0547,1.0551
USDCHF,20100812,122400,1.0551,1.0553,1.0551,1.0553
USDCHF,20100812,122500,1.0553,1.0562,1.0553,1.0561
USDCHF,20100812,122600,1.0560,1.0560,1.0556,1.0557
USDCHF,20100812,122700,1.0556,1.0557,1.0556,1.0556
USDCHF,20100812,122800,1.0555,1.0559,1.0555,1.0559
USDCHF,20100812,122900,1.0558,1.0559,1.0554,1.0555
USDCHF,20100812,123000,1.0554,1.0555,1.0552,1.0552
USDCHF,20100812,123100,1.0553,1.0556,1.0553,1.0556
USDCHF,20100812,123200,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,123300,1.0556,1.0558,1.0556,1.0557
USDCHF,20100812,123400,1.0558,1.0562,1.0558,1.0560
USDCHF,20100812,123500,1.0560,1.0560,1.0559,1.0560
USDCHF,20100812,123600,1.0560,1.0560,1.0557,1.0558
USDCHF,20100812,123700,1.0557,1.0558,1.0557,1.0557
USDCHF,20100812,123800,1.0558,1.0558,1.0557,1.0557
USDCHF,20100812,123900,1.0556,1.0557,1.0556,1.0557
USDCHF,20100812,124000,1.0556,1.0558,1.0555,1.0555
USDCHF,20100812,124100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100812,124200,1.0556,1.0558,1.0555,1.0555
USDCHF,20100812,124300,1.0555,1.0555,1.0552,1.0552
USDCHF,20100812,124400,1.0551,1.0553,1.0551,1.0553
USDCHF,20100812,124500,1.0553,1.0555,1.0553,1.0555
USDCHF,20100812,124600,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,124700,1.0555,1.0555,1.0554,1.0555
USDCHF,20100812,124800,1.0555,1.0555,1.0555,1.0555
USDCHF,20100812,124900,1.0554,1.0554,1.0552,1.0553
USDCHF,20100812,125000,1.0552,1.0552,1.0548,1.0552
USDCHF,20100812,125100,1.0553,1.0554,1.0553,1.0553
USDCHF,20100812,125200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100812,125300,1.0553,1.0553,1.0551,1.0553
USDCHF,20100812,125400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100812,125500,1.0554,1.0556,1.0554,1.0555
USDCHF,20100812,125600,1.0556,1.0556,1.0554,1.0556
USDCHF,20100812,125700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,125800,1.0555,1.0556,1.0555,1.0556
USDCHF,20100812,125900,1.0555,1.0557,1.0555,1.0557
USDCHF,20100812,130000,1.0558,1.0558,1.0555,1.0555
USDCHF,20100812,130100,1.0555,1.0556,1.0555,1.0555
USDCHF,20100812,130200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100812,130300,1.0555,1.0555,1.0554,1.0555
USDCHF,20100812,130400,1.0555,1.0556,1.0555,1.0555
USDCHF,20100812,130500,1.0555,1.0555,1.0553,1.0553
USDCHF,20100812,130600,1.0553,1.0554,1.0552,1.0554
USDCHF,20100812,130700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100812,130800,1.0555,1.0555,1.0552,1.0552
USDCHF,20100812,130900,1.0553,1.0553,1.0552,1.0553
USDCHF,20100812,131000,1.0554,1.0554,1.0553,1.0553
USDCHF,20100812,131100,1.0552,1.0552,1.0551,1.0551
USDCHF,20100812,131200,1.0551,1.0551,1.0550,1.0550
USDCHF,20100812,131300,1.0550,1.0550,1.0549,1.0549
USDCHF,20100812,131400,1.0549,1.0549,1.0548,1.0548
USDCHF,20100812,131500,1.0548,1.0548,1.0547,1.0547
USDCHF,20100812,131600,1.0547,1.0548,1.0547,1.0548
USDCHF,20100812,131700,1.0548,1.0548,1.0547,1.0548
USDCHF,20100812,131800,1.0548,1.0548,1.0547,1.0547
USDCHF,20100812,131900,1.0546,1.0548,1.0546,1.0548
USDCHF,20100812,132000,1.0549,1.0553,1.0549,1.0552
USDCHF,20100812,132100,1.0553,1.0555,1.0552,1.0555
USDCHF,20100812,132200,1.0556,1.0559,1.0556,1.0557
USDCHF,20100812,132300,1.0558,1.0558,1.0556,1.0557
USDCHF,20100812,132400,1.0556,1.0558,1.0556,1.0558
USDCHF,20100812,132500,1.0558,1.0558,1.0558,1.0558
USDCHF,20100812,132600,1.0558,1.0558,1.0557,1.0558
USDCHF,20100812,132700,1.0557,1.0558,1.0556,1.0558
USDCHF,20100812,132800,1.0557,1.0557,1.0557,1.0557
USDCHF,20100812,132900,1.0557,1.0558,1.0557,1.0557
USDCHF,20100812,133000,1.0557,1.0558,1.0557,1.0558
USDCHF,20100812,133100,1.0559,1.0560,1.0559,1.0559
USDCHF,20100812,133200,1.0560,1.0561,1.0560,1.0561
USDCHF,20100812,133300,1.0562,1.0562,1.0561,1.0561
USDCHF,20100812,133400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100812,133500,1.0561,1.0561,1.0561,1.0561
USDCHF,20100812,133600,1.0561,1.0562,1.0560,1.0562
USDCHF,20100812,133700,1.0562,1.0562,1.0561,1.0561
USDCHF,20100812,133800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100812,133900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100812,134000,1.0562,1.0563,1.0562,1.0562
USDCHF,20100812,134100,1.0562,1.0562,1.0559,1.0559
USDCHF,20100812,134200,1.0559,1.0560,1.0557,1.0557
USDCHF,20100812,134300,1.0556,1.0556,1.0554,1.0554
USDCHF,20100812,134400,1.0553,1.0553,1.0553,1.0553
USDCHF,20100812,134500,1.0553,1.0555,1.0550,1.0550
USDCHF,20100812,134600,1.0549,1.0552,1.0549,1.0552
USDCHF,20100812,134700,1.0553,1.0553,1.0551,1.0553
USDCHF,20100812,134800,1.0554,1.0556,1.0554,1.0556
USDCHF,20100812,134900,1.0555,1.0557,1.0553,1.0557
USDCHF,20100812,135000,1.0558,1.0560,1.0558,1.0559
USDCHF,20100812,135100,1.0560,1.0560,1.0559,1.0559
USDCHF,20100812,135200,1.0558,1.0559,1.0557,1.0559
USDCHF,20100812,135300,1.0559,1.0560,1.0559,1.0559
USDCHF,20100812,135400,1.0559,1.0560,1.0558,1.0558
USDCHF,20100812,135500,1.0559,1.0560,1.0559,1.0559
USDCHF,20100812,135600,1.0559,1.0559,1.0557,1.0557
USDCHF,20100812,135700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100812,135800,1.0554,1.0554,1.0554,1.0554
USDCHF,20100812,135900,1.0553,1.0554,1.0553,1.0554
USDCHF,20100812,140000,1.0555,1.0556,1.0555,1.0555
USDCHF,20100812,140100,1.0555,1.0555,1.0553,1.0554
USDCHF,20100812,140200,1.0554,1.0554,1.0553,1.0553
USDCHF,20100812,140300,1.0554,1.0558,1.0554,1.0555
USDCHF,20100812,140400,1.0555,1.0557,1.0555,1.0555
USDCHF,20100812,140500,1.0554,1.0555,1.0554,1.0555
USDCHF,20100812,140600,1.0555,1.0555,1.0554,1.0554
USDCHF,20100812,140700,1.0554,1.0555,1.0554,1.0555
USDCHF,20100812,140800,1.0554,1.0555,1.0554,1.0555
USDCHF,20100812,140900,1.0555,1.0556,1.0555,1.0556
USDCHF,20100812,141000,1.0557,1.0560,1.0556,1.0560
USDCHF,20100812,141100,1.0559,1.0559,1.0556,1.0557
USDCHF,20100812,141200,1.0557,1.0557,1.0555,1.0555
USDCHF,20100812,141300,1.0555,1.0555,1.0551,1.0553
USDCHF,20100812,141400,1.0553,1.0553,1.0548,1.0548
USDCHF,20100812,141500,1.0547,1.0547,1.0546,1.0546
USDCHF,20100812,141600,1.0547,1.0549,1.0546,1.0549
USDCHF,20100812,141700,1.0550,1.0551,1.0550,1.0550
USDCHF,20100812,141800,1.0551,1.0554,1.0551,1.0553
USDCHF,20100812,141900,1.0552,1.0552,1.0549,1.0551
USDCHF,20100812,142000,1.0552,1.0552,1.0549,1.0550
USDCHF,20100812,142100,1.0549,1.0549,1.0549,1.0549
USDCHF,20100812,142200,1.0549,1.0550,1.0549,1.0549
USDCHF,20100812,142300,1.0548,1.0549,1.0546,1.0549
USDCHF,20100812,142400,1.0548,1.0549,1.0544,1.0544
USDCHF,20100812,142500,1.0544,1.0546,1.0543,1.0543
USDCHF,20100812,142600,1.0544,1.0545,1.0543,1.0545
USDCHF,20100812,142700,1.0546,1.0549,1.0546,1.0547
USDCHF,20100812,142800,1.0547,1.0548,1.0547,1.0548
USDCHF,20100812,142900,1.0548,1.0549,1.0543,1.0543
USDCHF,20100812,143000,1.0542,1.0544,1.0536,1.0543
USDCHF,20100812,143100,1.0544,1.0544,1.0537,1.0538
USDCHF,20100812,143200,1.0537,1.0538,1.0532,1.0532
USDCHF,20100812,143300,1.0531,1.0531,1.0526,1.0531
USDCHF,20100812,143400,1.0530,1.0535,1.0530,1.0533
USDCHF,20100812,143500,1.0532,1.0532,1.0527,1.0527
USDCHF,20100812,143600,1.0527,1.0527,1.0526,1.0527
USDCHF,20100812,143700,1.0527,1.0527,1.0526,1.0527
USDCHF,20100812,143800,1.0527,1.0528,1.0527,1.0528
USDCHF,20100812,143900,1.0529,1.0530,1.0529,1.0529
USDCHF,20100812,144000,1.0529,1.0529,1.0527,1.0527
USDCHF,20100812,144100,1.0528,1.0531,1.0528,1.0531
USDCHF,20100812,144200,1.0530,1.0530,1.0528,1.0530
USDCHF,20100812,144300,1.0531,1.0538,1.0531,1.0537
USDCHF,20100812,144400,1.0537,1.0545,1.0536,1.0541
USDCHF,20100812,144500,1.0540,1.0540,1.0533,1.0534
USDCHF,20100812,144600,1.0535,1.0535,1.0532,1.0534
USDCHF,20100812,144700,1.0534,1.0534,1.0530,1.0530
USDCHF,20100812,144800,1.0531,1.0533,1.0531,1.0531
USDCHF,20100812,144900,1.0530,1.0530,1.0527,1.0530
USDCHF,20100812,145000,1.0529,1.0532,1.0529,1.0531
USDCHF,20100812,145100,1.0530,1.0532,1.0530,1.0532
USDCHF,20100812,145200,1.0532,1.0532,1.0526,1.0527
USDCHF,20100812,145300,1.0526,1.0526,1.0524,1.0524
USDCHF,20100812,145400,1.0525,1.0525,1.0524,1.0525
USDCHF,20100812,145500,1.0524,1.0525,1.0522,1.0522
USDCHF,20100812,145600,1.0519,1.0520,1.0518,1.0520
USDCHF,20100812,145700,1.0519,1.0522,1.0516,1.0516
USDCHF,20100812,145800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100812,145900,1.0515,1.0517,1.0515,1.0516
USDCHF,20100812,150000,1.0517,1.0518,1.0516,1.0518
USDCHF,20100812,150100,1.0519,1.0525,1.0519,1.0523
USDCHF,20100812,150200,1.0522,1.0524,1.0521,1.0523
USDCHF,20100812,150300,1.0522,1.0524,1.0519,1.0519
USDCHF,20100812,150400,1.0520,1.0521,1.0516,1.0516
USDCHF,20100812,150500,1.0517,1.0518,1.0517,1.0518
USDCHF,20100812,150600,1.0518,1.0518,1.0515,1.0515
USDCHF,20100812,150700,1.0515,1.0516,1.0513,1.0514
USDCHF,20100812,150800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100812,150900,1.0516,1.0518,1.0516,1.0518
USDCHF,20100812,151000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100812,151100,1.0518,1.0522,1.0518,1.0522
USDCHF,20100812,151200,1.0522,1.0522,1.0521,1.0521
USDCHF,20100812,151300,1.0522,1.0522,1.0522,1.0522
USDCHF,20100812,151400,1.0521,1.0521,1.0518,1.0520
USDCHF,20100812,151500,1.0519,1.0521,1.0519,1.0521
USDCHF,20100812,151600,1.0521,1.0522,1.0518,1.0518
USDCHF,20100812,151700,1.0518,1.0518,1.0518,1.0518
USDCHF,20100812,151800,1.0518,1.0518,1.0517,1.0517
USDCHF,20100812,151900,1.0517,1.0519,1.0517,1.0519
USDCHF,20100812,152000,1.0519,1.0522,1.0519,1.0522
USDCHF,20100812,152100,1.0522,1.0522,1.0520,1.0520
USDCHF,20100812,152200,1.0521,1.0522,1.0520,1.0520
USDCHF,20100812,152300,1.0521,1.0522,1.0521,1.0521
USDCHF,20100812,152400,1.0520,1.0520,1.0518,1.0518
USDCHF,20100812,152500,1.0519,1.0519,1.0518,1.0518
USDCHF,20100812,152600,1.0517,1.0518,1.0516,1.0518
USDCHF,20100812,152700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100812,152800,1.0518,1.0518,1.0515,1.0516
USDCHF,20100812,152900,1.0517,1.0518,1.0515,1.0515
USDCHF,20100812,153000,1.0516,1.0517,1.0516,1.0517
USDCHF,20100812,153100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100812,153200,1.0518,1.0519,1.0517,1.0517
USDCHF,20100812,153300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100812,153400,1.0517,1.0517,1.0515,1.0515
USDCHF,20100812,153500,1.0516,1.0518,1.0509,1.0509
USDCHF,20100812,153600,1.0508,1.0511,1.0507,1.0507
USDCHF,20100812,153700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100812,153800,1.0510,1.0512,1.0510,1.0511
USDCHF,20100812,153900,1.0512,1.0514,1.0511,1.0513
USDCHF,20100812,154000,1.0514,1.0514,1.0503,1.0503
USDCHF,20100812,154100,1.0502,1.0504,1.0500,1.0500
USDCHF,20100812,154200,1.0499,1.0500,1.0497,1.0500
USDCHF,20100812,154300,1.0499,1.0500,1.0499,1.0499
USDCHF,20100812,154400,1.0500,1.0500,1.0497,1.0497
USDCHF,20100812,154500,1.0497,1.0504,1.0497,1.0503
USDCHF,20100812,154600,1.0502,1.0503,1.0494,1.0494
USDCHF,20100812,154700,1.0495,1.0497,1.0495,1.0496
USDCHF,20100812,154800,1.0495,1.0504,1.0495,1.0504
USDCHF,20100812,154900,1.0503,1.0503,1.0497,1.0497
USDCHF,20100812,155000,1.0498,1.0503,1.0497,1.0497
USDCHF,20100812,155100,1.0497,1.0501,1.0497,1.0501
USDCHF,20100812,155200,1.0502,1.0506,1.0502,1.0506
USDCHF,20100812,155300,1.0505,1.0505,1.0503,1.0505
USDCHF,20100812,155400,1.0506,1.0510,1.0506,1.0510
USDCHF,20100812,155500,1.0510,1.0510,1.0503,1.0506
USDCHF,20100812,155600,1.0507,1.0510,1.0506,1.0508
USDCHF,20100812,155700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100812,155800,1.0510,1.0510,1.0510,1.0510
USDCHF,20100812,155900,1.0509,1.0513,1.0509,1.0513
USDCHF,20100812,160000,1.0514,1.0514,1.0511,1.0511
USDCHF,20100812,160100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100812,160200,1.0510,1.0511,1.0510,1.0511
USDCHF,20100812,160300,1.0512,1.0512,1.0505,1.0508
USDCHF,20100812,160400,1.0509,1.0512,1.0509,1.0511
USDCHF,20100812,160500,1.0512,1.0512,1.0511,1.0512
USDCHF,20100812,160600,1.0512,1.0515,1.0512,1.0512
USDCHF,20100812,160700,1.0511,1.0511,1.0506,1.0507
USDCHF,20100812,160800,1.0507,1.0507,1.0502,1.0506
USDCHF,20100812,160900,1.0505,1.0506,1.0503,1.0506
USDCHF,20100812,161000,1.0505,1.0505,1.0504,1.0504
USDCHF,20100812,161100,1.0504,1.0509,1.0504,1.0509
USDCHF,20100812,161200,1.0508,1.0508,1.0503,1.0504
USDCHF,20100812,161300,1.0504,1.0504,1.0501,1.0501
USDCHF,20100812,161400,1.0500,1.0504,1.0500,1.0504
USDCHF,20100812,161500,1.0505,1.0507,1.0505,1.0506
USDCHF,20100812,161600,1.0505,1.0507,1.0505,1.0507
USDCHF,20100812,161700,1.0506,1.0506,1.0502,1.0505
USDCHF,20100812,161800,1.0506,1.0509,1.0506,1.0509
USDCHF,20100812,161900,1.0508,1.0509,1.0508,1.0508
USDCHF,20100812,162000,1.0509,1.0509,1.0508,1.0509
USDCHF,20100812,162100,1.0508,1.0509,1.0508,1.0509
USDCHF,20100812,162200,1.0509,1.0509,1.0509,1.0509
USDCHF,20100812,162300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100812,162400,1.0511,1.0515,1.0511,1.0515
USDCHF,20100812,162500,1.0515,1.0515,1.0513,1.0513
USDCHF,20100812,162600,1.0513,1.0518,1.0513,1.0518
USDCHF,20100812,162700,1.0518,1.0518,1.0516,1.0517
USDCHF,20100812,162800,1.0518,1.0519,1.0518,1.0518
USDCHF,20100812,162900,1.0518,1.0524,1.0518,1.0523
USDCHF,20100812,163000,1.0522,1.0522,1.0518,1.0518
USDCHF,20100812,163100,1.0519,1.0519,1.0517,1.0517
USDCHF,20100812,163200,1.0518,1.0520,1.0516,1.0516
USDCHF,20100812,163300,1.0516,1.0517,1.0515,1.0515
USDCHF,20100812,163400,1.0514,1.0514,1.0511,1.0512
USDCHF,20100812,163500,1.0513,1.0515,1.0513,1.0515
USDCHF,20100812,163600,1.0514,1.0514,1.0510,1.0510
USDCHF,20100812,163700,1.0509,1.0509,1.0507,1.0508
USDCHF,20100812,163800,1.0509,1.0515,1.0509,1.0515
USDCHF,20100812,163900,1.0514,1.0514,1.0507,1.0510
USDCHF,20100812,164000,1.0511,1.0511,1.0507,1.0507
USDCHF,20100812,164100,1.0508,1.0511,1.0507,1.0507
USDCHF,20100812,164200,1.0508,1.0508,1.0506,1.0506
USDCHF,20100812,164300,1.0505,1.0511,1.0505,1.0511
USDCHF,20100812,164400,1.0510,1.0513,1.0509,1.0513
USDCHF,20100812,164500,1.0512,1.0512,1.0509,1.0511
USDCHF,20100812,164600,1.0511,1.0516,1.0511,1.0512
USDCHF,20100812,164700,1.0513,1.0518,1.0512,1.0518
USDCHF,20100812,164800,1.0519,1.0521,1.0517,1.0521
USDCHF,20100812,164900,1.0520,1.0520,1.0515,1.0515
USDCHF,20100812,165000,1.0514,1.0514,1.0511,1.0514
USDCHF,20100812,165100,1.0515,1.0517,1.0512,1.0513
USDCHF,20100812,165200,1.0512,1.0512,1.0510,1.0512
USDCHF,20100812,165300,1.0511,1.0511,1.0505,1.0505
USDCHF,20100812,165400,1.0506,1.0508,1.0502,1.0503
USDCHF,20100812,165500,1.0504,1.0506,1.0503,1.0503
USDCHF,20100812,165600,1.0502,1.0505,1.0502,1.0505
USDCHF,20100812,165700,1.0506,1.0508,1.0504,1.0504
USDCHF,20100812,165800,1.0505,1.0509,1.0505,1.0509
USDCHF,20100812,165900,1.0510,1.0510,1.0501,1.0503
USDCHF,20100812,170000,1.0502,1.0503,1.0499,1.0501
USDCHF,20100812,170100,1.0502,1.0504,1.0501,1.0503
USDCHF,20100812,170200,1.0504,1.0504,1.0500,1.0500
USDCHF,20100812,170300,1.0501,1.0501,1.0500,1.0501
USDCHF,20100812,170400,1.0502,1.0505,1.0501,1.0501
USDCHF,20100812,170500,1.0500,1.0502,1.0499,1.0502
USDCHF,20100812,170600,1.0502,1.0502,1.0500,1.0500
USDCHF,20100812,170700,1.0500,1.0500,1.0496,1.0497
USDCHF,20100812,170800,1.0497,1.0499,1.0496,1.0496
USDCHF,20100812,170900,1.0495,1.0497,1.0495,1.0497
USDCHF,20100812,171000,1.0496,1.0496,1.0489,1.0489
USDCHF,20100812,171100,1.0488,1.0490,1.0481,1.0482
USDCHF,20100812,171200,1.0483,1.0483,1.0479,1.0483
USDCHF,20100812,171300,1.0483,1.0483,1.0481,1.0481
USDCHF,20100812,171400,1.0482,1.0483,1.0480,1.0480
USDCHF,20100812,171500,1.0479,1.0480,1.0479,1.0480
USDCHF,20100812,171600,1.0479,1.0479,1.0465,1.0466
USDCHF,20100812,171700,1.0467,1.0469,1.0467,1.0468
USDCHF,20100812,171800,1.0469,1.0471,1.0469,1.0471
USDCHF,20100812,171900,1.0471,1.0472,1.0471,1.0472
USDCHF,20100812,172000,1.0471,1.0474,1.0468,1.0474
USDCHF,20100812,172100,1.0475,1.0475,1.0464,1.0464
USDCHF,20100812,172200,1.0464,1.0465,1.0464,1.0465
USDCHF,20100812,172300,1.0466,1.0469,1.0466,1.0469
USDCHF,20100812,172400,1.0470,1.0475,1.0468,1.0475
USDCHF,20100812,172500,1.0474,1.0475,1.0472,1.0474
USDCHF,20100812,172600,1.0475,1.0475,1.0475,1.0475
USDCHF,20100812,172700,1.0474,1.0474,1.0473,1.0473
USDCHF,20100812,172800,1.0473,1.0479,1.0473,1.0479
USDCHF,20100812,172900,1.0478,1.0480,1.0476,1.0476
USDCHF,20100812,173000,1.0477,1.0478,1.0474,1.0477
USDCHF,20100812,173100,1.0478,1.0479,1.0477,1.0477
USDCHF,20100812,173200,1.0476,1.0476,1.0469,1.0469
USDCHF,20100812,173300,1.0469,1.0471,1.0466,1.0467
USDCHF,20100812,173400,1.0468,1.0468,1.0467,1.0468
USDCHF,20100812,173500,1.0467,1.0467,1.0466,1.0466
USDCHF,20100812,173600,1.0465,1.0467,1.0464,1.0467
USDCHF,20100812,173700,1.0468,1.0471,1.0468,1.0471
USDCHF,20100812,173800,1.0472,1.0474,1.0472,1.0474
USDCHF,20100812,173900,1.0473,1.0478,1.0473,1.0478
USDCHF,20100812,174000,1.0479,1.0480,1.0476,1.0480
USDCHF,20100812,174100,1.0479,1.0479,1.0477,1.0477
USDCHF,20100812,174200,1.0477,1.0482,1.0477,1.0482
USDCHF,20100812,174300,1.0483,1.0483,1.0482,1.0482
USDCHF,20100812,174400,1.0483,1.0483,1.0481,1.0481
USDCHF,20100812,174500,1.0481,1.0481,1.0480,1.0481
USDCHF,20100812,174600,1.0480,1.0481,1.0480,1.0481
USDCHF,20100812,174700,1.0481,1.0483,1.0481,1.0483
USDCHF,20100812,174800,1.0482,1.0482,1.0479,1.0479
USDCHF,20100812,174900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100812,175000,1.0480,1.0482,1.0480,1.0480
USDCHF,20100812,175100,1.0479,1.0480,1.0479,1.0479
USDCHF,20100812,175200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100812,175300,1.0479,1.0479,1.0478,1.0478
USDCHF,20100812,175400,1.0478,1.0478,1.0476,1.0476
USDCHF,20100812,175500,1.0475,1.0477,1.0475,1.0477
USDCHF,20100812,175600,1.0477,1.0479,1.0477,1.0479
USDCHF,20100812,175700,1.0478,1.0481,1.0477,1.0481
USDCHF,20100812,175800,1.0481,1.0483,1.0481,1.0483
USDCHF,20100812,175900,1.0483,1.0484,1.0481,1.0482
USDCHF,20100812,180000,1.0481,1.0484,1.0481,1.0484
USDCHF,20100812,180100,1.0483,1.0484,1.0482,1.0483
USDCHF,20100812,180200,1.0484,1.0486,1.0484,1.0486
USDCHF,20100812,180300,1.0485,1.0485,1.0481,1.0481
USDCHF,20100812,180400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100812,180500,1.0482,1.0484,1.0482,1.0484
USDCHF,20100812,180600,1.0483,1.0483,1.0481,1.0481
USDCHF,20100812,180700,1.0481,1.0481,1.0479,1.0480
USDCHF,20100812,180800,1.0480,1.0480,1.0477,1.0478
USDCHF,20100812,180900,1.0479,1.0479,1.0476,1.0476
USDCHF,20100812,181000,1.0477,1.0478,1.0476,1.0476
USDCHF,20100812,181100,1.0477,1.0479,1.0477,1.0477
USDCHF,20100812,181200,1.0478,1.0478,1.0477,1.0477
USDCHF,20100812,181300,1.0478,1.0481,1.0478,1.0480
USDCHF,20100812,181400,1.0481,1.0481,1.0480,1.0481
USDCHF,20100812,181500,1.0480,1.0480,1.0480,1.0480
USDCHF,20100812,181600,1.0480,1.0480,1.0479,1.0479
USDCHF,20100812,181700,1.0478,1.0479,1.0475,1.0479
USDCHF,20100812,181800,1.0479,1.0479,1.0478,1.0478
USDCHF,20100812,181900,1.0479,1.0483,1.0479,1.0483
USDCHF,20100812,182000,1.0484,1.0484,1.0484,1.0484
USDCHF,20100812,182100,1.0485,1.0486,1.0484,1.0484
USDCHF,20100812,182200,1.0483,1.0484,1.0483,1.0484
USDCHF,20100812,182300,1.0484,1.0487,1.0484,1.0487
USDCHF,20100812,182400,1.0487,1.0487,1.0486,1.0486
USDCHF,20100812,182500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100812,182600,1.0486,1.0486,1.0485,1.0486
USDCHF,20100812,182700,1.0485,1.0486,1.0484,1.0486
USDCHF,20100812,182800,1.0485,1.0487,1.0485,1.0487
USDCHF,20100812,182900,1.0487,1.0490,1.0487,1.0490
USDCHF,20100812,183000,1.0491,1.0491,1.0490,1.0491
USDCHF,20100812,183100,1.0491,1.0492,1.0491,1.0492
USDCHF,20100812,183200,1.0492,1.0494,1.0492,1.0494
USDCHF,20100812,183300,1.0493,1.0493,1.0492,1.0492
USDCHF,20100812,183400,1.0492,1.0492,1.0492,1.0492
USDCHF,20100812,183500,1.0492,1.0493,1.0491,1.0493
USDCHF,20100812,183600,1.0494,1.0496,1.0493,1.0496
USDCHF,20100812,183700,1.0496,1.0496,1.0495,1.0495
USDCHF,20100812,183800,1.0495,1.0495,1.0495,1.0495
USDCHF,20100812,183900,1.0494,1.0494,1.0493,1.0493
USDCHF,20100812,184000,1.0494,1.0494,1.0493,1.0494
USDCHF,20100812,184100,1.0493,1.0494,1.0493,1.0493
USDCHF,20100812,184200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100812,184300,1.0493,1.0493,1.0492,1.0492
USDCHF,20100812,184400,1.0491,1.0492,1.0490,1.0491
USDCHF,20100812,184500,1.0490,1.0490,1.0488,1.0489
USDCHF,20100812,184600,1.0490,1.0490,1.0489,1.0489
USDCHF,20100812,184700,1.0489,1.0491,1.0489,1.0491
USDCHF,20100812,184800,1.0490,1.0491,1.0490,1.0490
USDCHF,20100812,184900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100812,185000,1.0492,1.0492,1.0490,1.0491
USDCHF,20100812,185100,1.0492,1.0494,1.0491,1.0494
USDCHF,20100812,185200,1.0495,1.0497,1.0494,1.0497
USDCHF,20100812,185300,1.0498,1.0498,1.0496,1.0496
USDCHF,20100812,185400,1.0497,1.0500,1.0497,1.0500
USDCHF,20100812,185500,1.0499,1.0499,1.0499,1.0499
USDCHF,20100812,185600,1.0500,1.0504,1.0500,1.0504
USDCHF,20100812,185700,1.0504,1.0504,1.0503,1.0504
USDCHF,20100812,185800,1.0504,1.0505,1.0503,1.0504
USDCHF,20100812,185900,1.0504,1.0504,1.0502,1.0502
USDCHF,20100812,190000,1.0502,1.0502,1.0502,1.0502
USDCHF,20100812,190100,1.0503,1.0503,1.0502,1.0502
USDCHF,20100812,190200,1.0502,1.0504,1.0502,1.0504
USDCHF,20100812,190300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100812,190400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100812,190500,1.0504,1.0505,1.0504,1.0505
USDCHF,20100812,190600,1.0506,1.0506,1.0505,1.0505
USDCHF,20100812,190700,1.0506,1.0506,1.0505,1.0505
USDCHF,20100812,190800,1.0506,1.0509,1.0506,1.0507
USDCHF,20100812,190900,1.0506,1.0507,1.0506,1.0507
USDCHF,20100812,191000,1.0507,1.0507,1.0506,1.0507
USDCHF,20100812,191100,1.0506,1.0507,1.0506,1.0507
USDCHF,20100812,191200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100812,191300,1.0506,1.0507,1.0506,1.0507
USDCHF,20100812,191400,1.0507,1.0507,1.0506,1.0506
USDCHF,20100812,191500,1.0506,1.0506,1.0506,1.0506
USDCHF,20100812,191600,1.0506,1.0506,1.0506,1.0506
USDCHF,20100812,191700,1.0506,1.0508,1.0506,1.0508
USDCHF,20100812,191800,1.0508,1.0508,1.0507,1.0508
USDCHF,20100812,191900,1.0507,1.0507,1.0507,1.0507
USDCHF,20100812,192000,1.0507,1.0507,1.0507,1.0507
USDCHF,20100812,192100,1.0507,1.0507,1.0507,1.0507
USDCHF,20100812,192200,1.0507,1.0508,1.0507,1.0508
USDCHF,20100812,192300,1.0507,1.0508,1.0507,1.0508
USDCHF,20100812,192400,1.0507,1.0511,1.0507,1.0511
USDCHF,20100812,192500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100812,192600,1.0510,1.0510,1.0510,1.0510
USDCHF,20100812,192700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100812,192800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100812,192900,1.0509,1.0509,1.0509,1.0509
USDCHF,20100812,193000,1.0509,1.0510,1.0509,1.0510
USDCHF,20100812,193100,1.0511,1.0511,1.0510,1.0510
USDCHF,20100812,193200,1.0511,1.0511,1.0510,1.0511
USDCHF,20100812,193300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100812,193400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100812,193500,1.0512,1.0514,1.0512,1.0514
USDCHF,20100812,193600,1.0513,1.0516,1.0513,1.0516
USDCHF,20100812,193700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100812,193800,1.0520,1.0520,1.0519,1.0520
USDCHF,20100812,193900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100812,194000,1.0520,1.0520,1.0519,1.0519
USDCHF,20100812,194100,1.0519,1.0520,1.0519,1.0520
USDCHF,20100812,194200,1.0520,1.0520,1.0517,1.0517
USDCHF,20100812,194300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100812,194400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100812,194500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100812,194600,1.0514,1.0514,1.0511,1.0511
USDCHF,20100812,194700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100812,194800,1.0511,1.0513,1.0511,1.0513
USDCHF,20100812,194900,1.0514,1.0515,1.0514,1.0515
USDCHF,20100812,195000,1.0514,1.0514,1.0511,1.0511
USDCHF,20100812,195100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100812,195200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100812,195300,1.0510,1.0510,1.0509,1.0509
USDCHF,20100812,195400,1.0508,1.0509,1.0507,1.0508
USDCHF,20100812,195500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100812,195600,1.0508,1.0508,1.0504,1.0504
USDCHF,20100812,195700,1.0505,1.0505,1.0502,1.0503
USDCHF,20100812,195800,1.0503,1.0503,1.0502,1.0503
USDCHF,20100812,195900,1.0502,1.0503,1.0502,1.0503
USDCHF,20100812,200000,1.0502,1.0504,1.0502,1.0504
USDCHF,20100812,200100,1.0504,1.0504,1.0504,1.0504
USDCHF,20100812,200200,1.0504,1.0504,1.0503,1.0503
USDCHF,20100812,200300,1.0502,1.0503,1.0502,1.0503
USDCHF,20100812,200400,1.0503,1.0503,1.0502,1.0502
USDCHF,20100812,200500,1.0502,1.0503,1.0502,1.0502
USDCHF,20100812,200600,1.0503,1.0503,1.0503,1.0503
USDCHF,20100812,200700,1.0503,1.0503,1.0502,1.0502
USDCHF,20100812,200800,1.0502,1.0502,1.0502,1.0502
USDCHF,20100812,200900,1.0502,1.0502,1.0502,1.0502
USDCHF,20100812,201000,1.0502,1.0502,1.0501,1.0501
USDCHF,20100812,201100,1.0501,1.0501,1.0500,1.0500
USDCHF,20100812,201200,1.0500,1.0500,1.0500,1.0500
USDCHF,20100812,201300,1.0500,1.0501,1.0500,1.0500
USDCHF,20100812,201400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100812,201500,1.0500,1.0501,1.0500,1.0500
USDCHF,20100812,201600,1.0501,1.0502,1.0501,1.0502
USDCHF,20100812,201700,1.0501,1.0503,1.0501,1.0502
USDCHF,20100812,201800,1.0503,1.0504,1.0503,1.0504
USDCHF,20100812,201900,1.0505,1.0509,1.0505,1.0509
USDCHF,20100812,202000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100812,202100,1.0512,1.0513,1.0512,1.0513
USDCHF,20100812,202200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,202300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,202400,1.0513,1.0513,1.0512,1.0512
USDCHF,20100812,202500,1.0512,1.0512,1.0508,1.0508
USDCHF,20100812,202600,1.0508,1.0508,1.0507,1.0508
USDCHF,20100812,202700,1.0508,1.0508,1.0506,1.0506
USDCHF,20100812,202800,1.0507,1.0507,1.0504,1.0506
USDCHF,20100812,202900,1.0505,1.0507,1.0504,1.0504
USDCHF,20100812,203000,1.0505,1.0508,1.0505,1.0508
USDCHF,20100812,203100,1.0508,1.0508,1.0508,1.0508
USDCHF,20100812,203200,1.0508,1.0508,1.0507,1.0508
USDCHF,20100812,203300,1.0508,1.0508,1.0507,1.0507
USDCHF,20100812,203400,1.0506,1.0507,1.0505,1.0506
USDCHF,20100812,203500,1.0507,1.0507,1.0506,1.0507
USDCHF,20100812,203600,1.0508,1.0510,1.0508,1.0510
USDCHF,20100812,203700,1.0510,1.0513,1.0510,1.0513
USDCHF,20100812,203800,1.0514,1.0516,1.0514,1.0516
USDCHF,20100812,203900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100812,204000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100812,204100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100812,204200,1.0515,1.0515,1.0514,1.0514
USDCHF,20100812,204300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100812,204400,1.0514,1.0515,1.0513,1.0513
USDCHF,20100812,204500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,204600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100812,204700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100812,204800,1.0511,1.0514,1.0511,1.0513
USDCHF,20100812,204900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,205000,1.0513,1.0513,1.0512,1.0512
USDCHF,20100812,205100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,205200,1.0512,1.0512,1.0505,1.0505
USDCHF,20100812,205300,1.0504,1.0504,1.0502,1.0502
USDCHF,20100812,205400,1.0503,1.0506,1.0501,1.0501
USDCHF,20100812,205500,1.0500,1.0500,1.0499,1.0499
USDCHF,20100812,205600,1.0499,1.0499,1.0498,1.0498
USDCHF,20100812,205700,1.0501,1.0505,1.0501,1.0505
USDCHF,20100812,205800,1.0505,1.0506,1.0505,1.0506
USDCHF,20100812,205900,1.0507,1.0507,1.0505,1.0505
USDCHF,20100812,210000,1.0505,1.0510,1.0505,1.0510
USDCHF,20100812,210100,1.0510,1.0512,1.0510,1.0512
USDCHF,20100812,210200,1.0512,1.0512,1.0512,1.0512
USDCHF,20100812,210300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100812,210400,1.0513,1.0513,1.0512,1.0512
USDCHF,20100812,210500,1.0512,1.0512,1.0511,1.0511
USDCHF,20100812,210600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100812,210700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,210800,1.0513,1.0513,1.0513,1.0513
USDCHF,20100812,210900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100812,211000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100812,211100,1.0513,1.0513,1.0511,1.0512
USDCHF,20100812,211200,1.0511,1.0512,1.0511,1.0511
USDCHF,20100812,211300,1.0512,1.0512,1.0510,1.0510
USDCHF,20100812,211400,1.0509,1.0510,1.0509,1.0510
USDCHF,20100812,211500,1.0509,1.0509,1.0507,1.0507
USDCHF,20100812,211600,1.0508,1.0508,1.0507,1.0507
USDCHF,20100812,211700,1.0507,1.0508,1.0507,1.0508
USDCHF,20100812,211800,1.0508,1.0508,1.0508,1.0508
USDCHF,20100812,211900,1.0508,1.0509,1.0507,1.0509
USDCHF,20100812,212000,1.0508,1.0508,1.0507,1.0507
USDCHF,20100812,212100,1.0506,1.0506,1.0501,1.0502
USDCHF,20100812,212200,1.0501,1.0501,1.0494,1.0494
USDCHF,20100812,212300,1.0493,1.0493,1.0488,1.0488
USDCHF,20100812,212400,1.0489,1.0490,1.0488,1.0489
USDCHF,20100812,212500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100812,212600,1.0490,1.0490,1.0489,1.0490
USDCHF,20100812,212700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100812,212800,1.0491,1.0491,1.0490,1.0491
USDCHF,20100812,212900,1.0491,1.0492,1.0491,1.0492
USDCHF,20100812,213000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100812,213100,1.0491,1.0491,1.0490,1.0490
USDCHF,20100812,213200,1.0490,1.0490,1.0488,1.0488
USDCHF,20100812,213300,1.0489,1.0489,1.0488,1.0488
USDCHF,20100812,213400,1.0489,1.0489,1.0488,1.0489
USDCHF,20100812,213500,1.0489,1.0490,1.0489,1.0489
USDCHF,20100812,213600,1.0490,1.0490,1.0489,1.0490
USDCHF,20100812,213700,1.0491,1.0493,1.0491,1.0493
USDCHF,20100812,213800,1.0492,1.0492,1.0492,1.0492
USDCHF,20100812,213900,1.0491,1.0492,1.0490,1.0492
USDCHF,20100812,214000,1.0492,1.0492,1.0490,1.0490
USDCHF,20100812,214100,1.0489,1.0490,1.0489,1.0489
USDCHF,20100812,214200,1.0490,1.0491,1.0490,1.0491
USDCHF,20100812,214300,1.0492,1.0499,1.0492,1.0499
USDCHF,20100812,214400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,214500,1.0498,1.0499,1.0497,1.0497
USDCHF,20100812,214600,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,214700,1.0497,1.0497,1.0496,1.0496
USDCHF,20100812,214800,1.0495,1.0495,1.0494,1.0495
USDCHF,20100812,214900,1.0495,1.0495,1.0493,1.0493
USDCHF,20100812,215000,1.0492,1.0492,1.0490,1.0491
USDCHF,20100812,215100,1.0491,1.0492,1.0491,1.0492
USDCHF,20100812,215200,1.0493,1.0496,1.0492,1.0496
USDCHF,20100812,215300,1.0497,1.0497,1.0495,1.0495
USDCHF,20100812,215400,1.0495,1.0495,1.0495,1.0495
USDCHF,20100812,215500,1.0495,1.0496,1.0495,1.0495
USDCHF,20100812,215600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100812,215700,1.0498,1.0499,1.0498,1.0499
USDCHF,20100812,215800,1.0499,1.0500,1.0499,1.0499
USDCHF,20100812,215900,1.0499,1.0500,1.0498,1.0499
USDCHF,20100812,220000,1.0500,1.0500,1.0500,1.0500
USDCHF,20100812,220100,1.0500,1.0504,1.0500,1.0504
USDCHF,20100812,220200,1.0504,1.0505,1.0504,1.0505
USDCHF,20100812,220300,1.0505,1.0505,1.0504,1.0505
USDCHF,20100812,220400,1.0505,1.0506,1.0505,1.0506
USDCHF,20100812,220500,1.0506,1.0506,1.0504,1.0505
USDCHF,20100812,220600,1.0505,1.0505,1.0505,1.0505
USDCHF,20100812,220700,1.0505,1.0505,1.0504,1.0505
USDCHF,20100812,220800,1.0505,1.0505,1.0505,1.0505
USDCHF,20100812,220900,1.0505,1.0505,1.0504,1.0504
USDCHF,20100812,221000,1.0505,1.0506,1.0505,1.0505
USDCHF,20100812,221100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100812,221200,1.0506,1.0506,1.0506,1.0506
USDCHF,20100812,221300,1.0506,1.0506,1.0505,1.0506
USDCHF,20100812,221400,1.0505,1.0506,1.0505,1.0505
USDCHF,20100812,221500,1.0505,1.0505,1.0505,1.0505
USDCHF,20100812,221600,1.0505,1.0505,1.0504,1.0504
USDCHF,20100812,221700,1.0505,1.0506,1.0505,1.0506
USDCHF,20100812,221800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100812,221900,1.0505,1.0505,1.0504,1.0505
USDCHF,20100812,222000,1.0505,1.0506,1.0504,1.0505
USDCHF,20100812,222100,1.0505,1.0505,1.0505,1.0505
USDCHF,20100812,222200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100812,222300,1.0505,1.0505,1.0505,1.0505
USDCHF,20100812,222400,1.0505,1.0505,1.0504,1.0505
USDCHF,20100812,222500,1.0506,1.0506,1.0505,1.0506
USDCHF,20100812,222600,1.0505,1.0505,1.0504,1.0504
USDCHF,20100812,222700,1.0504,1.0504,1.0503,1.0503
USDCHF,20100812,222800,1.0503,1.0503,1.0503,1.0503
USDCHF,20100812,222900,1.0503,1.0503,1.0503,1.0503
USDCHF,20100812,223000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100812,223100,1.0502,1.0503,1.0502,1.0503
USDCHF,20100812,223200,1.0502,1.0502,1.0502,1.0502
USDCHF,20100812,223300,1.0502,1.0502,1.0501,1.0501
USDCHF,20100812,223400,1.0501,1.0501,1.0501,1.0501
USDCHF,20100812,223500,1.0501,1.0501,1.0500,1.0500
USDCHF,20100812,223600,1.0501,1.0502,1.0499,1.0502
USDCHF,20100812,223700,1.0503,1.0503,1.0503,1.0503
USDCHF,20100812,223800,1.0503,1.0503,1.0502,1.0503
USDCHF,20100812,223900,1.0502,1.0502,1.0502,1.0502
USDCHF,20100812,224000,1.0502,1.0502,1.0500,1.0500
USDCHF,20100812,224100,1.0500,1.0501,1.0500,1.0500
USDCHF,20100812,224200,1.0501,1.0501,1.0500,1.0500
USDCHF,20100812,224300,1.0501,1.0502,1.0500,1.0502
USDCHF,20100812,224400,1.0502,1.0503,1.0502,1.0502
USDCHF,20100812,224500,1.0502,1.0503,1.0502,1.0503
USDCHF,20100812,224600,1.0502,1.0503,1.0501,1.0501
USDCHF,20100812,224700,1.0501,1.0501,1.0501,1.0501
USDCHF,20100812,224800,1.0502,1.0502,1.0501,1.0501
USDCHF,20100812,224900,1.0501,1.0503,1.0501,1.0503
USDCHF,20100812,225000,1.0504,1.0504,1.0503,1.0503
USDCHF,20100812,225100,1.0503,1.0503,1.0501,1.0501
USDCHF,20100812,225200,1.0501,1.0501,1.0501,1.0501
USDCHF,20100812,225300,1.0500,1.0500,1.0496,1.0500
USDCHF,20100812,225400,1.0499,1.0499,1.0496,1.0497
USDCHF,20100812,225500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100812,225600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,225700,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,225800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,225900,1.0497,1.0498,1.0496,1.0496
USDCHF,20100812,230000,1.0495,1.0497,1.0495,1.0497
USDCHF,20100812,230100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,230200,1.0497,1.0498,1.0496,1.0497
USDCHF,20100812,230300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,230400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100812,230500,1.0495,1.0496,1.0495,1.0495
USDCHF,20100812,230600,1.0496,1.0496,1.0495,1.0495
USDCHF,20100812,230700,1.0496,1.0501,1.0496,1.0501
USDCHF,20100812,230800,1.0500,1.0501,1.0499,1.0499
USDCHF,20100812,230900,1.0500,1.0503,1.0500,1.0503
USDCHF,20100812,231000,1.0504,1.0504,1.0502,1.0502
USDCHF,20100812,231100,1.0502,1.0503,1.0502,1.0502
USDCHF,20100812,231200,1.0502,1.0502,1.0501,1.0502
USDCHF,20100812,231300,1.0501,1.0502,1.0501,1.0502
USDCHF,20100812,231400,1.0502,1.0502,1.0501,1.0502
USDCHF,20100812,231500,1.0502,1.0502,1.0501,1.0502
USDCHF,20100812,231600,1.0502,1.0502,1.0501,1.0501
USDCHF,20100812,231700,1.0501,1.0501,1.0499,1.0499
USDCHF,20100812,231800,1.0500,1.0500,1.0500,1.0500
USDCHF,20100812,231900,1.0500,1.0500,1.0498,1.0499
USDCHF,20100812,232000,1.0500,1.0500,1.0499,1.0499
USDCHF,20100812,232100,1.0500,1.0500,1.0498,1.0498
USDCHF,20100812,232200,1.0498,1.0500,1.0498,1.0500
USDCHF,20100812,232300,1.0500,1.0500,1.0499,1.0500
USDCHF,20100812,232400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100812,232500,1.0501,1.0501,1.0500,1.0501
USDCHF,20100812,232600,1.0500,1.0500,1.0498,1.0499
USDCHF,20100812,232700,1.0499,1.0499,1.0499,1.0499
USDCHF,20100812,232800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100812,232900,1.0500,1.0500,1.0499,1.0499
USDCHF,20100812,233000,1.0499,1.0499,1.0499,1.0499
USDCHF,20100812,233100,1.0499,1.0499,1.0499,1.0499
USDCHF,20100812,233200,1.0499,1.0499,1.0498,1.0498
USDCHF,20100812,233300,1.0499,1.0499,1.0499,1.0499
USDCHF,20100812,233400,1.0499,1.0499,1.0498,1.0498
USDCHF,20100812,233500,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,233600,1.0496,1.0497,1.0493,1.0496
USDCHF,20100812,233700,1.0497,1.0497,1.0496,1.0497
USDCHF,20100812,233800,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,233900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234100,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,234200,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234500,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,234600,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234700,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,234800,1.0498,1.0499,1.0498,1.0499
USDCHF,20100812,234900,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,235000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,235100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100812,235200,1.0497,1.0498,1.0497,1.0498
USDCHF,20100812,235300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,235400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,235500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100812,235600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100812,235700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,235800,1.0498,1.0498,1.0497,1.0497
USDCHF,20100812,235900,1.0497,1.0498,1.0497,1.0497
USDCHF,20100813,000000,1.0497,1.0498,1.0497,1.0497
USDJPY,20100812,000100,85.24,85.24,85.23,85.23
USDJPY,20100812,000200,85.23,85.24,85.23,85.24
USDJPY,20100812,000300,85.23,85.24,85.23,85.23
USDJPY,20100812,000400,85.23,85.23,85.22,85.23
USDJPY,20100812,000500,85.23,85.23,85.23,85.23
USDJPY,20100812,000600,85.23,85.24,85.22,85.22
USDJPY,20100812,000700,85.23,85.24,85.23,85.23
USDJPY,20100812,000800,85.23,85.24,85.23,85.24
USDJPY,20100812,000900,85.24,85.24,85.22,85.22
USDJPY,20100812,001000,85.22,85.23,85.22,85.22
USDJPY,20100812,001100,85.22,85.22,85.22,85.22
USDJPY,20100812,001200,85.22,85.23,85.22,85.22
USDJPY,20100812,001300,85.22,85.22,85.22,85.22
USDJPY,20100812,001400,85.22,85.23,85.22,85.23
USDJPY,20100812,001500,85.24,85.24,85.24,85.24
USDJPY,20100812,001600,85.24,85.24,85.24,85.24
USDJPY,20100812,001700,85.23,85.28,85.23,85.28
USDJPY,20100812,001800,85.28,85.28,85.28,85.28
USDJPY,20100812,001900,85.29,85.29,85.28,85.29
USDJPY,20100812,002000,85.29,85.29,85.28,85.29
USDJPY,20100812,002100,85.29,85.29,85.28,85.29
USDJPY,20100812,002200,85.29,85.30,85.28,85.28
USDJPY,20100812,002300,85.27,85.28,85.27,85.27
USDJPY,20100812,002400,85.28,85.28,85.28,85.28
USDJPY,20100812,002500,85.27,85.28,85.27,85.28
USDJPY,20100812,002600,85.27,85.28,85.26,85.26
USDJPY,20100812,002700,85.27,85.27,85.26,85.26
USDJPY,20100812,002800,85.26,85.26,85.25,85.25
USDJPY,20100812,002900,85.25,85.25,85.24,85.25
USDJPY,20100812,003000,85.25,85.26,85.25,85.26
USDJPY,20100812,003100,85.26,85.27,85.26,85.26
USDJPY,20100812,003200,85.26,85.26,85.25,85.25
USDJPY,20100812,003300,85.24,85.24,85.20,85.20
USDJPY,20100812,003400,85.21,85.21,85.21,85.21
USDJPY,20100812,003500,85.21,85.21,85.21,85.21
USDJPY,20100812,003600,85.21,85.21,85.19,85.19
USDJPY,20100812,003700,85.20,85.20,85.19,85.19
USDJPY,20100812,003800,85.19,85.19,85.17,85.17
USDJPY,20100812,003900,85.16,85.16,85.11,85.11
USDJPY,20100812,004000,85.10,85.13,85.10,85.13
USDJPY,20100812,004100,85.13,85.13,85.13,85.13
USDJPY,20100812,004200,85.14,85.15,85.14,85.15
USDJPY,20100812,004300,85.15,85.16,85.15,85.16
USDJPY,20100812,004400,85.16,85.17,85.16,85.17
USDJPY,20100812,004500,85.17,85.18,85.17,85.17
USDJPY,20100812,004600,85.17,85.18,85.17,85.17
USDJPY,20100812,004700,85.18,85.18,85.17,85.17
USDJPY,20100812,004800,85.16,85.16,85.14,85.15
USDJPY,20100812,004900,85.15,85.16,85.13,85.13
USDJPY,20100812,005000,85.13,85.14,85.13,85.13
USDJPY,20100812,005100,85.13,85.14,85.13,85.13
USDJPY,20100812,005200,85.13,85.13,85.12,85.12
USDJPY,20100812,005300,85.11,85.11,85.10,85.11
USDJPY,20100812,005400,85.10,85.11,85.10,85.11
USDJPY,20100812,005500,85.11,85.11,85.11,85.11
USDJPY,20100812,005600,85.11,85.11,85.11,85.11
USDJPY,20100812,005700,85.12,85.12,85.11,85.11
USDJPY,20100812,005800,85.11,85.12,85.11,85.12
USDJPY,20100812,005900,85.12,85.13,85.12,85.13
USDJPY,20100812,010000,85.14,85.15,85.14,85.15
USDJPY,20100812,010100,85.16,85.19,85.16,85.19
USDJPY,20100812,010200,85.18,85.18,85.16,85.16
USDJPY,20100812,010300,85.16,85.16,85.14,85.14
USDJPY,20100812,010400,85.15,85.15,85.14,85.14
USDJPY,20100812,010500,85.15,85.16,85.14,85.16
USDJPY,20100812,010600,85.16,85.18,85.16,85.18
USDJPY,20100812,010700,85.19,85.20,85.19,85.20
USDJPY,20100812,010800,85.20,85.20,85.19,85.19
USDJPY,20100812,010900,85.19,85.19,85.18,85.19
USDJPY,20100812,011000,85.18,85.18,85.18,85.18
USDJPY,20100812,011100,85.18,85.19,85.18,85.19
USDJPY,20100812,011200,85.19,85.19,85.18,85.19
USDJPY,20100812,011300,85.19,85.19,85.18,85.18
USDJPY,20100812,011400,85.18,85.18,85.18,85.18
USDJPY,20100812,011500,85.18,85.19,85.18,85.19
USDJPY,20100812,011600,85.18,85.18,85.17,85.17
USDJPY,20100812,011700,85.16,85.18,85.16,85.17
USDJPY,20100812,011800,85.17,85.18,85.17,85.18
USDJPY,20100812,011900,85.18,85.18,85.17,85.17
USDJPY,20100812,012000,85.17,85.18,85.17,85.18
USDJPY,20100812,012100,85.17,85.18,85.17,85.18
USDJPY,20100812,012200,85.17,85.17,85.17,85.17
USDJPY,20100812,012300,85.17,85.17,85.17,85.17
USDJPY,20100812,012400,85.17,85.17,85.15,85.15
USDJPY,20100812,012500,85.16,85.16,85.15,85.16
USDJPY,20100812,012600,85.16,85.16,85.16,85.16
USDJPY,20100812,012700,85.15,85.16,85.15,85.16
USDJPY,20100812,012800,85.16,85.16,85.15,85.15
USDJPY,20100812,012900,85.15,85.15,85.13,85.14
USDJPY,20100812,013000,85.15,85.15,85.10,85.11
USDJPY,20100812,013100,85.11,85.11,85.11,85.11
USDJPY,20100812,013200,85.10,85.12,85.10,85.12
USDJPY,20100812,013300,85.11,85.12,85.11,85.12
USDJPY,20100812,013400,85.12,85.13,85.12,85.13
USDJPY,20100812,013500,85.13,85.13,85.12,85.12
USDJPY,20100812,013600,85.12,85.13,85.12,85.13
USDJPY,20100812,013700,85.12,85.13,85.12,85.13
USDJPY,20100812,013800,85.13,85.14,85.13,85.14
USDJPY,20100812,013900,85.15,85.16,85.14,85.16
USDJPY,20100812,014000,85.16,85.17,85.15,85.15
USDJPY,20100812,014100,85.15,85.15,85.13,85.14
USDJPY,20100812,014200,85.13,85.13,85.12,85.13
USDJPY,20100812,014300,85.14,85.14,85.11,85.11
USDJPY,20100812,014400,85.11,85.11,85.10,85.11
USDJPY,20100812,014500,85.11,85.11,85.11,85.11
USDJPY,20100812,014600,85.10,85.11,85.10,85.11
USDJPY,20100812,014700,85.11,85.12,85.11,85.11
USDJPY,20100812,014800,85.11,85.12,85.11,85.11
USDJPY,20100812,014900,85.12,85.12,85.11,85.11
USDJPY,20100812,015000,85.11,85.12,85.11,85.12
USDJPY,20100812,015100,85.11,85.14,85.11,85.14
USDJPY,20100812,015200,85.13,85.14,85.13,85.14
USDJPY,20100812,015300,85.15,85.16,85.15,85.15
USDJPY,20100812,015400,85.16,85.16,85.13,85.14
USDJPY,20100812,015500,85.15,85.15,85.13,85.13
USDJPY,20100812,015600,85.14,85.14,85.13,85.13
USDJPY,20100812,015700,85.13,85.13,85.11,85.11
USDJPY,20100812,015800,85.10,85.11,85.10,85.11
USDJPY,20100812,015900,85.11,85.11,85.11,85.11
USDJPY,20100812,020000,85.11,85.12,85.11,85.11
USDJPY,20100812,020100,85.10,85.11,85.09,85.09
USDJPY,20100812,020200,85.09,85.10,85.09,85.09
USDJPY,20100812,020300,85.08,85.08,85.06,85.06
USDJPY,20100812,020400,85.07,85.08,85.07,85.07
USDJPY,20100812,020500,85.08,85.09,85.02,85.04
USDJPY,20100812,020600,85.05,85.05,85.04,85.04
USDJPY,20100812,020700,85.03,85.03,85.00,85.00
USDJPY,20100812,020800,85.01,85.01,85.00,85.00
USDJPY,20100812,020900,85.01,85.01,85.00,85.00
USDJPY,20100812,021000,84.99,85.00,84.97,84.99
USDJPY,20100812,021100,85.00,85.01,85.00,85.01
USDJPY,20100812,021200,85.01,85.03,85.01,85.03
USDJPY,20100812,021300,85.02,85.02,85.00,85.01
USDJPY,20100812,021400,85.02,85.06,85.02,85.05
USDJPY,20100812,021500,85.06,85.06,85.05,85.06
USDJPY,20100812,021600,85.07,85.09,85.07,85.08
USDJPY,20100812,021700,85.07,85.08,85.06,85.06
USDJPY,20100812,021800,85.06,85.06,85.04,85.04
USDJPY,20100812,021900,85.03,85.05,85.03,85.05
USDJPY,20100812,022000,85.04,85.05,85.04,85.05
USDJPY,20100812,022100,85.06,85.08,85.06,85.06
USDJPY,20100812,022200,85.06,85.06,85.06,85.06
USDJPY,20100812,022300,85.07,85.09,85.07,85.09
USDJPY,20100812,022400,85.08,85.08,85.05,85.05
USDJPY,20100812,022500,85.06,85.06,85.04,85.06
USDJPY,20100812,022600,85.05,85.06,85.03,85.04
USDJPY,20100812,022700,85.03,85.07,85.03,85.07
USDJPY,20100812,022800,85.07,85.08,85.06,85.08
USDJPY,20100812,022900,85.08,85.08,85.06,85.06
USDJPY,20100812,023000,85.06,85.06,85.06,85.06
USDJPY,20100812,023100,85.07,85.08,85.07,85.08
USDJPY,20100812,023200,85.08,85.08,85.06,85.06
USDJPY,20100812,023300,85.06,85.06,85.05,85.06
USDJPY,20100812,023400,85.05,85.06,85.05,85.06
USDJPY,20100812,023500,85.05,85.06,85.05,85.06
USDJPY,20100812,023600,85.06,85.06,85.06,85.06
USDJPY,20100812,023700,85.06,85.07,85.06,85.06
USDJPY,20100812,023800,85.06,85.06,85.06,85.06
USDJPY,20100812,023900,85.05,85.06,85.05,85.06
USDJPY,20100812,024000,85.07,85.07,85.06,85.06
USDJPY,20100812,024100,85.06,85.06,85.06,85.06
USDJPY,20100812,024200,85.06,85.06,85.06,85.06
USDJPY,20100812,024300,85.05,85.06,85.05,85.06
USDJPY,20100812,024400,85.07,85.07,85.07,85.07
USDJPY,20100812,024500,85.08,85.09,85.08,85.08
USDJPY,20100812,024600,85.08,85.09,85.08,85.09
USDJPY,20100812,024700,85.09,85.09,85.09,85.09
USDJPY,20100812,024800,85.10,85.10,85.09,85.10
USDJPY,20100812,024900,85.10,85.10,85.09,85.09
USDJPY,20100812,025000,85.10,85.13,85.10,85.13
USDJPY,20100812,025100,85.12,85.13,85.12,85.12
USDJPY,20100812,025200,85.13,85.14,85.13,85.14
USDJPY,20100812,025300,85.14,85.14,85.14,85.14
USDJPY,20100812,025400,85.14,85.15,85.14,85.15
USDJPY,20100812,025500,85.14,85.15,85.13,85.13
USDJPY,20100812,025600,85.14,85.14,85.10,85.11
USDJPY,20100812,025700,85.11,85.11,85.09,85.09
USDJPY,20100812,025800,85.09,85.09,85.07,85.07
USDJPY,20100812,025900,85.06,85.06,85.05,85.06
USDJPY,20100812,030000,85.06,85.06,85.06,85.06
USDJPY,20100812,030100,85.06,85.07,85.06,85.07
USDJPY,20100812,030200,85.07,85.08,85.07,85.08
USDJPY,20100812,030300,85.08,85.08,85.08,85.08
USDJPY,20100812,030400,85.08,85.10,85.07,85.07
USDJPY,20100812,030500,85.08,85.08,85.07,85.08
USDJPY,20100812,030600,85.07,85.08,85.07,85.07
USDJPY,20100812,030700,85.08,85.08,85.06,85.06
USDJPY,20100812,030800,85.07,85.07,85.06,85.07
USDJPY,20100812,030900,85.06,85.08,85.06,85.08
USDJPY,20100812,031000,85.07,85.07,85.06,85.06
USDJPY,20100812,031100,85.06,85.06,85.06,85.06
USDJPY,20100812,031200,85.07,85.08,85.07,85.08
USDJPY,20100812,031300,85.07,85.08,85.07,85.07
USDJPY,20100812,031400,85.08,85.10,85.08,85.10
USDJPY,20100812,031500,85.11,85.14,85.11,85.12
USDJPY,20100812,031600,85.13,85.13,85.10,85.10
USDJPY,20100812,031700,85.11,85.11,85.08,85.09
USDJPY,20100812,031800,85.08,85.08,85.08,85.08
USDJPY,20100812,031900,85.09,85.10,85.09,85.10
USDJPY,20100812,032000,85.10,85.10,85.08,85.08
USDJPY,20100812,032100,85.09,85.12,85.08,85.12
USDJPY,20100812,032200,85.11,85.11,85.08,85.08
USDJPY,20100812,032300,85.09,85.09,85.08,85.08
USDJPY,20100812,032400,85.08,85.08,85.07,85.07
USDJPY,20100812,032500,85.06,85.08,85.06,85.07
USDJPY,20100812,032600,85.06,85.06,85.05,85.06
USDJPY,20100812,032700,85.07,85.07,85.06,85.06
USDJPY,20100812,032800,85.06,85.06,85.05,85.05
USDJPY,20100812,032900,85.06,85.06,85.04,85.04
USDJPY,20100812,033000,85.04,85.06,85.04,85.05
USDJPY,20100812,033100,85.04,85.04,85.01,85.01
USDJPY,20100812,033200,85.00,85.00,84.97,85.00
USDJPY,20100812,033300,84.99,85.03,84.99,85.03
USDJPY,20100812,033400,85.02,85.02,85.00,85.01
USDJPY,20100812,033500,85.00,85.02,85.00,85.02
USDJPY,20100812,033600,85.02,85.02,85.01,85.02
USDJPY,20100812,033700,85.03,85.04,85.02,85.04
USDJPY,20100812,033800,85.04,85.04,85.02,85.02
USDJPY,20100812,033900,85.01,85.02,85.01,85.02
USDJPY,20100812,034000,85.02,85.04,85.01,85.03
USDJPY,20100812,034100,85.03,85.03,85.03,85.03
USDJPY,20100812,034200,85.03,85.03,85.02,85.03
USDJPY,20100812,034300,85.02,85.02,85.00,85.01
USDJPY,20100812,034400,85.02,85.03,85.02,85.03
USDJPY,20100812,034500,85.03,85.03,85.03,85.03
USDJPY,20100812,034600,85.04,85.04,85.02,85.02
USDJPY,20100812,034700,85.03,85.03,85.02,85.03
USDJPY,20100812,034800,85.02,85.02,85.00,85.00
USDJPY,20100812,034900,85.01,85.01,85.00,85.01
USDJPY,20100812,035000,85.02,85.03,85.02,85.03
USDJPY,20100812,035100,85.03,85.03,85.03,85.03
USDJPY,20100812,035200,85.02,85.03,85.02,85.03
USDJPY,20100812,035300,85.03,85.04,85.02,85.02
USDJPY,20100812,035400,85.03,85.03,85.02,85.03
USDJPY,20100812,035500,85.02,85.03,85.02,85.03
USDJPY,20100812,035600,85.03,85.03,85.02,85.02
USDJPY,20100812,035700,85.03,85.04,85.03,85.04
USDJPY,20100812,035800,85.03,85.03,85.03,85.03
USDJPY,20100812,035900,85.04,85.04,85.03,85.03
USDJPY,20100812,040000,85.03,85.04,85.03,85.03
USDJPY,20100812,040100,85.04,85.06,85.04,85.06
USDJPY,20100812,040200,85.05,85.06,85.05,85.06
USDJPY,20100812,040300,85.06,85.07,85.06,85.07
USDJPY,20100812,040400,85.08,85.08,85.07,85.07
USDJPY,20100812,040500,85.07,85.07,85.06,85.07
USDJPY,20100812,040600,85.06,85.07,85.06,85.07
USDJPY,20100812,040700,85.07,85.08,85.07,85.08
USDJPY,20100812,040800,85.09,85.09,85.07,85.08
USDJPY,20100812,040900,85.07,85.07,85.07,85.07
USDJPY,20100812,041000,85.07,85.07,85.07,85.07
USDJPY,20100812,041100,85.07,85.07,85.06,85.06
USDJPY,20100812,041200,85.06,85.07,85.06,85.07
USDJPY,20100812,041300,85.08,85.09,85.07,85.08
USDJPY,20100812,041400,85.09,85.09,85.08,85.08
USDJPY,20100812,041500,85.08,85.09,85.08,85.09
USDJPY,20100812,041600,85.09,85.09,85.09,85.09
USDJPY,20100812,041700,85.08,85.08,85.08,85.08
USDJPY,20100812,041800,85.07,85.07,85.06,85.07
USDJPY,20100812,041900,85.06,85.07,85.06,85.07
USDJPY,20100812,042000,85.06,85.06,85.02,85.03
USDJPY,20100812,042100,85.02,85.03,85.01,85.01
USDJPY,20100812,042200,85.01,85.04,85.01,85.03
USDJPY,20100812,042300,85.03,85.03,85.03,85.03
USDJPY,20100812,042400,85.03,85.03,85.03,85.03
USDJPY,20100812,042500,85.03,85.03,85.03,85.03
USDJPY,20100812,042600,85.02,85.02,85.01,85.01
USDJPY,20100812,042700,85.01,85.01,85.00,85.00
USDJPY,20100812,042800,85.01,85.01,85.01,85.01
USDJPY,20100812,042900,85.01,85.01,85.00,85.00
USDJPY,20100812,043000,85.00,85.00,84.93,84.93
USDJPY,20100812,043100,84.93,84.95,84.93,84.95
USDJPY,20100812,043200,84.94,84.95,84.94,84.94
USDJPY,20100812,043300,84.94,84.94,84.92,84.92
USDJPY,20100812,043400,84.91,84.95,84.91,84.95
USDJPY,20100812,043500,84.96,84.96,84.94,84.96
USDJPY,20100812,043600,84.95,84.96,84.95,84.95
USDJPY,20100812,043700,84.96,84.97,84.95,84.97
USDJPY,20100812,043800,84.97,84.97,84.97,84.97
USDJPY,20100812,043900,84.97,84.97,84.97,84.97
USDJPY,20100812,044000,84.96,84.97,84.96,84.97
USDJPY,20100812,044100,84.97,84.97,84.96,84.96
USDJPY,20100812,044200,84.95,84.96,84.95,84.96
USDJPY,20100812,044300,84.96,84.96,84.95,84.95
USDJPY,20100812,044400,84.95,84.96,84.95,84.96
USDJPY,20100812,044500,84.96,84.97,84.96,84.97
USDJPY,20100812,044600,84.96,84.96,84.94,84.95
USDJPY,20100812,044700,84.94,84.96,84.94,84.96
USDJPY,20100812,044800,84.96,84.97,84.96,84.97
USDJPY,20100812,044900,84.97,84.99,84.97,84.99
USDJPY,20100812,045000,84.98,84.99,84.98,84.99
USDJPY,20100812,045100,85.00,85.01,85.00,85.00
USDJPY,20100812,045200,85.01,85.01,85.01,85.01
USDJPY,20100812,045300,85.02,85.02,85.01,85.01
USDJPY,20100812,045400,85.02,85.02,85.01,85.01
USDJPY,20100812,045500,85.01,85.01,85.01,85.01
USDJPY,20100812,045600,85.01,85.01,85.01,85.01
USDJPY,20100812,045700,85.01,85.01,85.00,85.00
USDJPY,20100812,045800,85.00,85.01,85.00,85.01
USDJPY,20100812,045900,85.00,85.01,85.00,85.01
USDJPY,20100812,050000,85.01,85.01,84.97,84.97
USDJPY,20100812,050100,84.96,84.97,84.96,84.97
USDJPY,20100812,050200,84.96,84.97,84.96,84.96
USDJPY,20100812,050300,84.95,84.96,84.95,84.96
USDJPY,20100812,050400,84.96,84.96,84.95,84.96
USDJPY,20100812,050500,84.97,84.98,84.97,84.97
USDJPY,20100812,050600,84.97,84.98,84.97,84.98
USDJPY,20100812,050700,84.98,84.98,84.97,84.98
USDJPY,20100812,050800,84.97,84.97,84.97,84.97
USDJPY,20100812,050900,84.97,84.97,84.97,84.97
USDJPY,20100812,051000,84.97,84.98,84.97,84.98
USDJPY,20100812,051100,84.97,84.98,84.97,84.98
USDJPY,20100812,051200,84.99,85.00,84.99,85.00
USDJPY,20100812,051300,85.00,85.00,85.00,85.00
USDJPY,20100812,051400,84.99,85.00,84.99,85.00
USDJPY,20100812,051500,85.00,85.00,84.99,84.99
USDJPY,20100812,051600,84.98,84.98,84.98,84.98
USDJPY,20100812,051700,84.98,84.98,84.98,84.98
USDJPY,20100812,051800,84.98,84.98,84.98,84.98
USDJPY,20100812,051900,84.98,84.99,84.98,84.99
USDJPY,20100812,052000,85.00,85.00,85.00,85.00
USDJPY,20100812,052100,85.00,85.00,84.99,85.00
USDJPY,20100812,052200,85.00,85.00,85.00,85.00
USDJPY,20100812,052300,85.00,85.00,85.00,85.00
USDJPY,20100812,052400,85.00,85.00,84.99,84.99
USDJPY,20100812,052500,84.99,84.99,84.98,84.99
USDJPY,20100812,052600,84.99,84.99,84.98,84.99
USDJPY,20100812,052700,84.99,85.00,84.99,84.99
USDJPY,20100812,052800,84.99,84.99,84.99,84.99
USDJPY,20100812,052900,84.99,85.00,84.99,84.99
USDJPY,20100812,053000,84.99,84.99,84.99,84.99
USDJPY,20100812,053100,85.00,85.00,84.99,84.99
USDJPY,20100812,053200,84.98,84.99,84.98,84.98
USDJPY,20100812,053300,84.98,85.00,84.98,84.99
USDJPY,20100812,053400,84.98,85.02,84.98,85.00
USDJPY,20100812,053500,85.00,85.00,85.00,85.00
USDJPY,20100812,053600,85.00,85.01,85.00,85.01
USDJPY,20100812,053700,85.00,85.01,85.00,85.00
USDJPY,20100812,053800,85.01,85.01,85.00,85.00
USDJPY,20100812,053900,84.99,85.00,84.98,85.00
USDJPY,20100812,054000,85.00,85.00,84.99,84.99
USDJPY,20100812,054100,84.98,84.99,84.97,84.98
USDJPY,20100812,054200,84.97,85.02,84.97,85.01
USDJPY,20100812,054300,85.00,85.00,85.00,85.00
USDJPY,20100812,054400,85.01,85.01,85.01,85.01
USDJPY,20100812,054500,85.00,85.01,85.00,85.00
USDJPY,20100812,054600,85.01,85.02,85.00,85.00
USDJPY,20100812,054700,85.01,85.01,85.00,85.01
USDJPY,20100812,054800,85.01,85.01,85.00,85.01
USDJPY,20100812,054900,85.01,85.02,85.01,85.02
USDJPY,20100812,055000,85.02,85.03,85.02,85.02
USDJPY,20100812,055100,85.02,85.03,85.02,85.03
USDJPY,20100812,055200,85.03,85.06,85.03,85.06
USDJPY,20100812,055300,85.06,85.06,85.06,85.06
USDJPY,20100812,055400,85.07,85.08,85.07,85.08
USDJPY,20100812,055500,85.08,85.08,85.07,85.07
USDJPY,20100812,055600,85.07,85.09,85.07,85.08
USDJPY,20100812,055700,85.09,85.13,85.08,85.11
USDJPY,20100812,055800,85.11,85.12,85.11,85.12
USDJPY,20100812,055900,85.12,85.12,85.12,85.12
USDJPY,20100812,060000,85.11,85.11,85.10,85.10
USDJPY,20100812,060100,85.09,85.11,85.09,85.11
USDJPY,20100812,060200,85.11,85.11,85.11,85.11
USDJPY,20100812,060300,85.11,85.11,85.10,85.10
USDJPY,20100812,060400,85.09,85.10,85.09,85.10
USDJPY,20100812,060500,85.10,85.10,85.09,85.09
USDJPY,20100812,060600,85.08,85.08,85.06,85.07
USDJPY,20100812,060700,85.07,85.08,85.07,85.07
USDJPY,20100812,060800,85.07,85.08,85.06,85.07
USDJPY,20100812,060900,85.07,85.07,85.07,85.07
USDJPY,20100812,061000,85.06,85.06,85.05,85.05
USDJPY,20100812,061100,85.06,85.07,85.06,85.07
USDJPY,20100812,061200,85.07,85.08,85.07,85.07
USDJPY,20100812,061300,85.06,85.06,85.05,85.06
USDJPY,20100812,061400,85.05,85.06,85.05,85.06
USDJPY,20100812,061500,85.06,85.08,85.06,85.08
USDJPY,20100812,061600,85.08,85.08,85.08,85.08
USDJPY,20100812,061700,85.09,85.10,85.09,85.10
USDJPY,20100812,061800,85.09,85.10,85.09,85.09
USDJPY,20100812,061900,85.09,85.09,85.08,85.09
USDJPY,20100812,062000,85.08,85.08,85.08,85.08
USDJPY,20100812,062100,85.07,85.07,85.07,85.07
USDJPY,20100812,062200,85.07,85.08,85.06,85.08
USDJPY,20100812,062300,85.08,85.09,85.08,85.09
USDJPY,20100812,062400,85.10,85.10,85.08,85.08
USDJPY,20100812,062500,85.08,85.08,85.07,85.07
USDJPY,20100812,062600,85.08,85.09,85.08,85.08
USDJPY,20100812,062700,85.07,85.07,85.07,85.07
USDJPY,20100812,062800,85.08,85.08,85.06,85.06
USDJPY,20100812,062900,85.06,85.06,85.05,85.05
USDJPY,20100812,063000,85.05,85.05,85.04,85.04
USDJPY,20100812,063100,85.05,85.39,85.05,85.36
USDJPY,20100812,063200,85.35,85.35,85.21,85.31
USDJPY,20100812,063300,85.33,85.36,85.23,85.23
USDJPY,20100812,063400,85.24,85.24,85.23,85.23
USDJPY,20100812,063500,85.24,85.38,85.24,85.37
USDJPY,20100812,063600,85.36,85.36,85.31,85.31
USDJPY,20100812,063700,85.32,85.36,85.32,85.35
USDJPY,20100812,063800,85.36,85.38,85.35,85.36
USDJPY,20100812,063900,85.35,85.35,85.31,85.31
USDJPY,20100812,064000,85.32,85.35,85.32,85.34
USDJPY,20100812,064100,85.33,85.33,85.28,85.28
USDJPY,20100812,064200,85.29,85.29,85.27,85.29
USDJPY,20100812,064300,85.28,85.28,85.27,85.27
USDJPY,20100812,064400,85.26,85.26,85.25,85.25
USDJPY,20100812,064500,85.25,85.26,85.25,85.26
USDJPY,20100812,064600,85.26,85.29,85.26,85.29
USDJPY,20100812,064700,85.29,85.29,85.27,85.28
USDJPY,20100812,064800,85.29,85.31,85.29,85.31
USDJPY,20100812,064900,85.32,85.32,85.31,85.31
USDJPY,20100812,065000,85.31,85.32,85.31,85.32
USDJPY,20100812,065100,85.31,85.31,85.29,85.29
USDJPY,20100812,065200,85.29,85.29,85.25,85.26
USDJPY,20100812,065300,85.26,85.26,85.25,85.25
USDJPY,20100812,065400,85.25,85.25,85.21,85.22
USDJPY,20100812,065500,85.23,85.23,85.21,85.22
USDJPY,20100812,065600,85.21,85.22,85.21,85.22
USDJPY,20100812,065700,85.23,85.23,85.21,85.21
USDJPY,20100812,065800,85.21,85.22,85.21,85.22
USDJPY,20100812,065900,85.22,85.22,85.22,85.22
USDJPY,20100812,070000,85.22,85.22,85.21,85.22
USDJPY,20100812,070100,85.22,85.26,85.22,85.24
USDJPY,20100812,070200,85.23,85.25,85.23,85.25
USDJPY,20100812,070300,85.24,85.25,85.22,85.22
USDJPY,20100812,070400,85.23,85.23,85.22,85.22
USDJPY,20100812,070500,85.23,85.24,85.23,85.24
USDJPY,20100812,070600,85.23,85.25,85.23,85.24
USDJPY,20100812,070700,85.25,85.26,85.24,85.26
USDJPY,20100812,070800,85.25,85.25,85.23,85.23
USDJPY,20100812,070900,85.23,85.24,85.21,85.24
USDJPY,20100812,071000,85.24,85.24,85.23,85.24
USDJPY,20100812,071100,85.24,85.24,85.23,85.23
USDJPY,20100812,071200,85.24,85.24,85.23,85.23
USDJPY,20100812,071300,85.23,85.24,85.22,85.23
USDJPY,20100812,071400,85.22,85.25,85.22,85.25
USDJPY,20100812,071500,85.25,85.26,85.24,85.26
USDJPY,20100812,071600,85.27,85.29,85.27,85.29
USDJPY,20100812,071700,85.30,85.33,85.29,85.33
USDJPY,20100812,071800,85.33,85.34,85.30,85.34
USDJPY,20100812,071900,85.35,85.36,85.35,85.36
USDJPY,20100812,072000,85.35,85.36,85.33,85.33
USDJPY,20100812,072100,85.34,85.36,85.34,85.36
USDJPY,20100812,072200,85.36,85.38,85.36,85.38
USDJPY,20100812,072300,85.37,85.38,85.37,85.37
USDJPY,20100812,072400,85.37,85.37,85.34,85.34
USDJPY,20100812,072500,85.34,85.34,85.34,85.34
USDJPY,20100812,072600,85.35,85.35,85.32,85.33
USDJPY,20100812,072700,85.33,85.35,85.33,85.35
USDJPY,20100812,072800,85.34,85.34,85.33,85.33
USDJPY,20100812,072900,85.34,85.35,85.34,85.34
USDJPY,20100812,073000,85.34,85.34,85.33,85.34
USDJPY,20100812,073100,85.33,85.33,85.33,85.33
USDJPY,20100812,073200,85.33,85.33,85.31,85.31
USDJPY,20100812,073300,85.31,85.31,85.29,85.31
USDJPY,20100812,073400,85.31,85.31,85.29,85.29
USDJPY,20100812,073500,85.29,85.31,85.29,85.31
USDJPY,20100812,073600,85.31,85.31,85.30,85.30
USDJPY,20100812,073700,85.30,85.30,85.29,85.30
USDJPY,20100812,073800,85.30,85.31,85.30,85.31
USDJPY,20100812,073900,85.30,85.31,85.30,85.30
USDJPY,20100812,074000,85.31,85.31,85.29,85.29
USDJPY,20100812,074100,85.29,85.29,85.28,85.28
USDJPY,20100812,074200,85.28,85.29,85.28,85.29
USDJPY,20100812,074300,85.28,85.31,85.28,85.31
USDJPY,20100812,074400,85.32,85.33,85.32,85.32
USDJPY,20100812,074500,85.31,85.32,85.31,85.32
USDJPY,20100812,074600,85.33,85.34,85.33,85.34
USDJPY,20100812,074700,85.33,85.36,85.33,85.35
USDJPY,20100812,074800,85.36,85.36,85.35,85.35
USDJPY,20100812,074900,85.36,85.38,85.35,85.37
USDJPY,20100812,075000,85.36,85.37,85.36,85.36
USDJPY,20100812,075100,85.36,85.36,85.35,85.35
USDJPY,20100812,075200,85.36,85.38,85.36,85.38
USDJPY,20100812,075300,85.39,85.39,85.38,85.39
USDJPY,20100812,075400,85.39,85.40,85.38,85.40
USDJPY,20100812,075500,85.41,85.45,85.41,85.43
USDJPY,20100812,075600,85.42,85.42,85.38,85.39
USDJPY,20100812,075700,85.40,85.40,85.38,85.38
USDJPY,20100812,075800,85.38,85.39,85.38,85.39
USDJPY,20100812,075900,85.39,85.39,85.38,85.39
USDJPY,20100812,080000,85.39,85.42,85.39,85.40
USDJPY,20100812,080100,85.39,85.41,85.39,85.40
USDJPY,20100812,080200,85.41,85.41,85.39,85.39
USDJPY,20100812,080300,85.39,85.39,85.37,85.37
USDJPY,20100812,080400,85.38,85.39,85.38,85.38
USDJPY,20100812,080500,85.38,85.40,85.38,85.40
USDJPY,20100812,080600,85.40,85.40,85.39,85.39
USDJPY,20100812,080700,85.40,85.40,85.38,85.38
USDJPY,20100812,080800,85.39,85.39,85.36,85.36
USDJPY,20100812,080900,85.37,85.37,85.36,85.36
USDJPY,20100812,081000,85.37,85.37,85.36,85.36
USDJPY,20100812,081100,85.36,85.37,85.36,85.36
USDJPY,20100812,081200,85.37,85.37,85.34,85.34
USDJPY,20100812,081300,85.34,85.36,85.34,85.35
USDJPY,20100812,081400,85.34,85.34,85.33,85.34
USDJPY,20100812,081500,85.34,85.35,85.33,85.33
USDJPY,20100812,081600,85.33,85.33,85.32,85.32
USDJPY,20100812,081700,85.31,85.32,85.31,85.32
USDJPY,20100812,081800,85.33,85.33,85.33,85.33
USDJPY,20100812,081900,85.32,85.33,85.32,85.32
USDJPY,20100812,082000,85.32,85.33,85.32,85.33
USDJPY,20100812,082100,85.33,85.33,85.33,85.33
USDJPY,20100812,082200,85.33,85.33,85.32,85.32
USDJPY,20100812,082300,85.32,85.33,85.32,85.33
USDJPY,20100812,082400,85.32,85.33,85.32,85.32
USDJPY,20100812,082500,85.32,85.32,85.30,85.30
USDJPY,20100812,082600,85.30,85.30,85.29,85.29
USDJPY,20100812,082700,85.30,85.31,85.30,85.31
USDJPY,20100812,082800,85.31,85.32,85.31,85.31
USDJPY,20100812,082900,85.31,85.31,85.30,85.30
USDJPY,20100812,083000,85.29,85.31,85.29,85.31
USDJPY,20100812,083100,85.32,85.32,85.31,85.31
USDJPY,20100812,083200,85.32,85.33,85.32,85.32
USDJPY,20100812,083300,85.32,85.33,85.32,85.33
USDJPY,20100812,083400,85.34,85.34,85.33,85.33
USDJPY,20100812,083500,85.33,85.33,85.33,85.33
USDJPY,20100812,083600,85.33,85.34,85.33,85.33
USDJPY,20100812,083700,85.33,85.33,85.31,85.31
USDJPY,20100812,083800,85.31,85.31,85.30,85.31
USDJPY,20100812,083900,85.31,85.31,85.27,85.27
USDJPY,20100812,084000,85.28,85.35,85.28,85.35
USDJPY,20100812,084100,85.36,85.36,85.34,85.36
USDJPY,20100812,084200,85.36,85.38,85.35,85.38
USDJPY,20100812,084300,85.39,85.51,85.39,85.50
USDJPY,20100812,084400,85.49,85.50,85.45,85.49
USDJPY,20100812,084500,85.48,85.57,85.47,85.56
USDJPY,20100812,084600,85.57,85.57,85.51,85.51
USDJPY,20100812,084700,85.50,85.50,85.47,85.49
USDJPY,20100812,084800,85.50,85.52,85.50,85.52
USDJPY,20100812,084900,85.53,85.54,85.52,85.54
USDJPY,20100812,085000,85.55,85.60,85.54,85.60
USDJPY,20100812,085100,85.59,85.59,85.57,85.57
USDJPY,20100812,085200,85.58,85.58,85.54,85.54
USDJPY,20100812,085300,85.54,85.55,85.54,85.55
USDJPY,20100812,085400,85.55,85.56,85.54,85.56
USDJPY,20100812,085500,85.57,85.57,85.56,85.56
USDJPY,20100812,085600,85.55,85.55,85.54,85.54
USDJPY,20100812,085700,85.55,85.57,85.55,85.56
USDJPY,20100812,085800,85.57,85.60,85.56,85.60
USDJPY,20100812,085900,85.61,85.64,85.61,85.61
USDJPY,20100812,090000,85.60,85.61,85.59,85.60
USDJPY,20100812,090100,85.61,85.64,85.61,85.64
USDJPY,20100812,090200,85.65,85.65,85.63,85.65
USDJPY,20100812,090300,85.64,85.65,85.64,85.65
USDJPY,20100812,090400,85.64,85.65,85.64,85.65
USDJPY,20100812,090500,85.65,85.65,85.62,85.63
USDJPY,20100812,090600,85.64,85.67,85.64,85.67
USDJPY,20100812,090700,85.68,85.68,85.65,85.66
USDJPY,20100812,090800,85.65,85.66,85.65,85.65
USDJPY,20100812,090900,85.64,85.68,85.64,85.68
USDJPY,20100812,091000,85.67,85.68,85.66,85.67
USDJPY,20100812,091100,85.67,85.70,85.67,85.70
USDJPY,20100812,091200,85.71,85.72,85.70,85.71
USDJPY,20100812,091300,85.70,85.70,85.68,85.68
USDJPY,20100812,091400,85.69,85.69,85.67,85.67
USDJPY,20100812,091500,85.66,85.66,85.65,85.65
USDJPY,20100812,091600,85.65,85.65,85.62,85.63
USDJPY,20100812,091700,85.62,85.63,85.61,85.63
USDJPY,20100812,091800,85.63,85.64,85.62,85.63
USDJPY,20100812,091900,85.63,85.63,85.62,85.62
USDJPY,20100812,092000,85.61,85.61,85.61,85.61
USDJPY,20100812,092100,85.62,85.67,85.62,85.67
USDJPY,20100812,092200,85.68,85.68,85.67,85.68
USDJPY,20100812,092300,85.68,85.70,85.68,85.69
USDJPY,20100812,092400,85.69,85.70,85.67,85.70
USDJPY,20100812,092500,85.69,85.71,85.69,85.71
USDJPY,20100812,092600,85.70,85.74,85.70,85.73
USDJPY,20100812,092700,85.74,85.74,85.72,85.72
USDJPY,20100812,092800,85.71,85.74,85.71,85.74
USDJPY,20100812,092900,85.74,85.76,85.74,85.76
USDJPY,20100812,093000,85.75,85.75,85.73,85.74
USDJPY,20100812,093100,85.75,85.75,85.72,85.73
USDJPY,20100812,093200,85.71,85.74,85.71,85.73
USDJPY,20100812,093300,85.72,85.72,85.71,85.71
USDJPY,20100812,093400,85.72,85.72,85.72,85.72
USDJPY,20100812,093500,85.71,85.71,85.71,85.71
USDJPY,20100812,093600,85.71,85.72,85.71,85.71
USDJPY,20100812,093700,85.72,85.73,85.72,85.72
USDJPY,20100812,093800,85.73,85.73,85.72,85.73
USDJPY,20100812,093900,85.73,85.75,85.73,85.74
USDJPY,20100812,094000,85.75,85.77,85.75,85.75
USDJPY,20100812,094100,85.76,85.76,85.72,85.72
USDJPY,20100812,094200,85.71,85.71,85.71,85.71
USDJPY,20100812,094300,85.71,85.71,85.70,85.70
USDJPY,20100812,094400,85.71,85.71,85.70,85.70
USDJPY,20100812,094500,85.71,85.71,85.69,85.69
USDJPY,20100812,094600,85.68,85.68,85.66,85.66
USDJPY,20100812,094700,85.67,85.67,85.66,85.66
USDJPY,20100812,094800,85.67,85.67,85.66,85.66
USDJPY,20100812,094900,85.67,85.67,85.66,85.67
USDJPY,20100812,095000,85.66,85.69,85.65,85.69
USDJPY,20100812,095100,85.68,85.68,85.68,85.68
USDJPY,20100812,095200,85.67,85.69,85.67,85.69
USDJPY,20100812,095300,85.70,85.73,85.70,85.73
USDJPY,20100812,095400,85.72,85.73,85.72,85.72
USDJPY,20100812,095500,85.71,85.72,85.69,85.69
USDJPY,20100812,095600,85.69,85.69,85.69,85.69
USDJPY,20100812,095700,85.69,85.70,85.69,85.70
USDJPY,20100812,095800,85.70,85.70,85.68,85.69
USDJPY,20100812,095900,85.69,85.69,85.68,85.68
USDJPY,20100812,100000,85.67,85.68,85.67,85.68
USDJPY,20100812,100100,85.68,85.69,85.68,85.68
USDJPY,20100812,100200,85.68,85.68,85.68,85.68
USDJPY,20100812,100300,85.67,85.68,85.67,85.67
USDJPY,20100812,100400,85.66,85.67,85.66,85.67
USDJPY,20100812,100500,85.68,85.68,85.67,85.67
USDJPY,20100812,100600,85.67,85.67,85.67,85.67
USDJPY,20100812,100700,85.66,85.67,85.64,85.64
USDJPY,20100812,100800,85.63,85.64,85.63,85.63
USDJPY,20100812,100900,85.62,85.62,85.61,85.61
USDJPY,20100812,101000,85.61,85.61,85.61,85.61
USDJPY,20100812,101100,85.61,85.61,85.57,85.57
USDJPY,20100812,101200,85.57,85.58,85.57,85.58
USDJPY,20100812,101300,85.58,85.59,85.58,85.58
USDJPY,20100812,101400,85.59,85.60,85.59,85.60
USDJPY,20100812,101500,85.60,85.61,85.60,85.61
USDJPY,20100812,101600,85.61,85.64,85.61,85.62
USDJPY,20100812,101700,85.62,85.62,85.61,85.62
USDJPY,20100812,101800,85.63,85.64,85.63,85.64
USDJPY,20100812,101900,85.64,85.64,85.64,85.64
USDJPY,20100812,102000,85.64,85.64,85.63,85.63
USDJPY,20100812,102100,85.62,85.62,85.59,85.61
USDJPY,20100812,102200,85.62,85.63,85.61,85.62
USDJPY,20100812,102300,85.62,85.62,85.61,85.61
USDJPY,20100812,102400,85.60,85.60,85.59,85.60
USDJPY,20100812,102500,85.61,85.63,85.61,85.62
USDJPY,20100812,102600,85.61,85.61,85.56,85.58
USDJPY,20100812,102700,85.57,85.57,85.54,85.54
USDJPY,20100812,102800,85.53,85.54,85.53,85.54
USDJPY,20100812,102900,85.55,85.57,85.54,85.57
USDJPY,20100812,103000,85.57,85.58,85.56,85.56
USDJPY,20100812,103100,85.55,85.56,85.53,85.53
USDJPY,20100812,103200,85.54,85.54,85.52,85.54
USDJPY,20100812,103300,85.55,85.55,85.42,85.42
USDJPY,20100812,103400,85.41,85.41,85.30,85.30
USDJPY,20100812,103500,85.29,85.38,85.28,85.36
USDJPY,20100812,103600,85.35,85.36,85.26,85.26
USDJPY,20100812,103700,85.25,85.33,85.24,85.33
USDJPY,20100812,103800,85.33,85.33,85.31,85.31
USDJPY,20100812,103900,85.31,85.31,85.31,85.31
USDJPY,20100812,104000,85.31,85.34,85.31,85.34
USDJPY,20100812,104100,85.33,85.34,85.31,85.34
USDJPY,20100812,104200,85.34,85.35,85.34,85.34
USDJPY,20100812,104300,85.35,85.37,85.35,85.36
USDJPY,20100812,104400,85.36,85.37,85.36,85.36
USDJPY,20100812,104500,85.37,85.38,85.37,85.38
USDJPY,20100812,104600,85.38,85.39,85.38,85.38
USDJPY,20100812,104700,85.39,85.39,85.38,85.39
USDJPY,20100812,104800,85.38,85.38,85.32,85.32
USDJPY,20100812,104900,85.31,85.34,85.31,85.33
USDJPY,20100812,105000,85.32,85.33,85.30,85.30
USDJPY,20100812,105100,85.31,85.32,85.28,85.28
USDJPY,20100812,105200,85.27,85.27,85.25,85.25
USDJPY,20100812,105300,85.25,85.26,85.25,85.26
USDJPY,20100812,105400,85.26,85.27,85.25,85.27
USDJPY,20100812,105500,85.28,85.31,85.28,85.31
USDJPY,20100812,105600,85.31,85.31,85.30,85.31
USDJPY,20100812,105700,85.31,85.31,85.31,85.31
USDJPY,20100812,105800,85.31,85.31,85.30,85.31
USDJPY,20100812,105900,85.31,85.33,85.31,85.33
USDJPY,20100812,110000,85.34,85.34,85.33,85.34
USDJPY,20100812,110100,85.34,85.34,85.33,85.33
USDJPY,20100812,110200,85.33,85.34,85.32,85.32
USDJPY,20100812,110300,85.31,85.31,85.24,85.24
USDJPY,20100812,110400,85.25,85.28,85.25,85.26
USDJPY,20100812,110500,85.26,85.28,85.21,85.21
USDJPY,20100812,110600,85.21,85.21,85.16,85.18
USDJPY,20100812,110700,85.19,85.21,85.18,85.21
USDJPY,20100812,110800,85.21,85.22,85.21,85.21
USDJPY,20100812,110900,85.22,85.24,85.22,85.24
USDJPY,20100812,111000,85.25,85.26,85.25,85.26
USDJPY,20100812,111100,85.25,85.25,85.25,85.25
USDJPY,20100812,111200,85.24,85.26,85.24,85.25
USDJPY,20100812,111300,85.26,85.27,85.26,85.26
USDJPY,20100812,111400,85.26,85.28,85.26,85.28
USDJPY,20100812,111500,85.28,85.29,85.28,85.28
USDJPY,20100812,111600,85.28,85.28,85.26,85.27
USDJPY,20100812,111700,85.28,85.29,85.28,85.29
USDJPY,20100812,111800,85.30,85.32,85.29,85.31
USDJPY,20100812,111900,85.30,85.31,85.29,85.31
USDJPY,20100812,112000,85.31,85.32,85.31,85.32
USDJPY,20100812,112100,85.33,85.34,85.33,85.34
USDJPY,20100812,112200,85.33,85.34,85.33,85.34
USDJPY,20100812,112300,85.34,85.35,85.32,85.33
USDJPY,20100812,112400,85.33,85.33,85.30,85.30
USDJPY,20100812,112500,85.30,85.32,85.30,85.32
USDJPY,20100812,112600,85.31,85.33,85.31,85.33
USDJPY,20100812,112700,85.32,85.33,85.32,85.33
USDJPY,20100812,112800,85.32,85.33,85.32,85.33
USDJPY,20100812,112900,85.33,85.34,85.33,85.34
USDJPY,20100812,113000,85.33,85.34,85.33,85.34
USDJPY,20100812,113100,85.33,85.34,85.33,85.34
USDJPY,20100812,113200,85.34,85.35,85.34,85.35
USDJPY,20100812,113300,85.36,85.36,85.35,85.36
USDJPY,20100812,113400,85.35,85.36,85.35,85.35
USDJPY,20100812,113500,85.36,85.36,85.35,85.35
USDJPY,20100812,113600,85.35,85.35,85.33,85.33
USDJPY,20100812,113700,85.34,85.34,85.33,85.33
USDJPY,20100812,113800,85.34,85.35,85.34,85.35
USDJPY,20100812,113900,85.34,85.34,85.34,85.34
USDJPY,20100812,114000,85.35,85.35,85.34,85.34
USDJPY,20100812,114100,85.35,85.35,85.35,85.35
USDJPY,20100812,114200,85.36,85.36,85.35,85.35
USDJPY,20100812,114300,85.34,85.35,85.34,85.35
USDJPY,20100812,114400,85.35,85.35,85.34,85.35
USDJPY,20100812,114500,85.35,85.36,85.35,85.35
USDJPY,20100812,114600,85.35,85.36,85.35,85.35
USDJPY,20100812,114700,85.36,85.37,85.36,85.37
USDJPY,20100812,114800,85.37,85.38,85.37,85.38
USDJPY,20100812,114900,85.38,85.38,85.38,85.38
USDJPY,20100812,115000,85.38,85.38,85.37,85.37
USDJPY,20100812,115100,85.37,85.37,85.36,85.36
USDJPY,20100812,115200,85.35,85.36,85.35,85.36
USDJPY,20100812,115300,85.37,85.37,85.36,85.36
USDJPY,20100812,115400,85.36,85.38,85.36,85.36
USDJPY,20100812,115500,85.37,85.38,85.36,85.38
USDJPY,20100812,115600,85.38,85.38,85.37,85.37
USDJPY,20100812,115700,85.38,85.38,85.37,85.37
USDJPY,20100812,115800,85.37,85.37,85.36,85.36
USDJPY,20100812,115900,85.36,85.37,85.36,85.37
USDJPY,20100812,120000,85.37,85.38,85.37,85.38
USDJPY,20100812,120100,85.38,85.38,85.37,85.38
USDJPY,20100812,120200,85.38,85.38,85.37,85.37
USDJPY,20100812,120300,85.38,85.40,85.38,85.39
USDJPY,20100812,120400,85.40,85.40,85.38,85.38
USDJPY,20100812,120500,85.38,85.38,85.37,85.37
USDJPY,20100812,120600,85.36,85.37,85.36,85.37
USDJPY,20100812,120700,85.37,85.37,85.36,85.36
USDJPY,20100812,120800,85.36,85.37,85.36,85.37
USDJPY,20100812,120900,85.38,85.38,85.37,85.37
USDJPY,20100812,121000,85.37,85.37,85.36,85.36
USDJPY,20100812,121100,85.36,85.37,85.36,85.37
USDJPY,20100812,121200,85.36,85.37,85.36,85.37
USDJPY,20100812,121300,85.37,85.37,85.36,85.36
USDJPY,20100812,121400,85.36,85.36,85.35,85.35
USDJPY,20100812,121500,85.35,85.37,85.34,85.37
USDJPY,20100812,121600,85.36,85.37,85.36,85.36
USDJPY,20100812,121700,85.36,85.37,85.36,85.37
USDJPY,20100812,121800,85.37,85.37,85.37,85.37
USDJPY,20100812,121900,85.37,85.38,85.37,85.37
USDJPY,20100812,122000,85.38,85.38,85.37,85.37
USDJPY,20100812,122100,85.37,85.37,85.36,85.36
USDJPY,20100812,122200,85.36,85.36,85.36,85.36
USDJPY,20100812,122300,85.37,85.37,85.36,85.36
USDJPY,20100812,122400,85.36,85.36,85.36,85.36
USDJPY,20100812,122500,85.37,85.37,85.35,85.35
USDJPY,20100812,122600,85.35,85.36,85.35,85.36
USDJPY,20100812,122700,85.35,85.36,85.33,85.33
USDJPY,20100812,122800,85.32,85.33,85.32,85.33
USDJPY,20100812,122900,85.33,85.33,85.32,85.32
USDJPY,20100812,123000,85.33,85.34,85.33,85.33
USDJPY,20100812,123100,85.34,85.35,85.34,85.35
USDJPY,20100812,123200,85.35,85.35,85.35,85.35
USDJPY,20100812,123300,85.34,85.34,85.33,85.33
USDJPY,20100812,123400,85.32,85.33,85.32,85.33
USDJPY,20100812,123500,85.32,85.32,85.32,85.32
USDJPY,20100812,123600,85.32,85.33,85.31,85.33
USDJPY,20100812,123700,85.33,85.33,85.30,85.30
USDJPY,20100812,123800,85.31,85.31,85.30,85.31
USDJPY,20100812,123900,85.31,85.31,85.29,85.30
USDJPY,20100812,124000,85.29,85.32,85.29,85.32
USDJPY,20100812,124100,85.31,85.31,85.31,85.31
USDJPY,20100812,124200,85.31,85.31,85.30,85.30
USDJPY,20100812,124300,85.31,85.32,85.28,85.28
USDJPY,20100812,124400,85.27,85.28,85.25,85.25
USDJPY,20100812,124500,85.25,85.25,85.24,85.25
USDJPY,20100812,124600,85.26,85.29,85.26,85.29
USDJPY,20100812,124700,85.30,85.30,85.26,85.27
USDJPY,20100812,124800,85.28,85.28,85.28,85.28
USDJPY,20100812,124900,85.28,85.28,85.28,85.28
USDJPY,20100812,125000,85.27,85.29,85.27,85.29
USDJPY,20100812,125100,85.31,85.31,85.28,85.28
USDJPY,20100812,125200,85.29,85.30,85.28,85.28
USDJPY,20100812,125300,85.29,85.29,85.28,85.28
USDJPY,20100812,125400,85.28,85.29,85.28,85.28
USDJPY,20100812,125500,85.29,85.31,85.29,85.31
USDJPY,20100812,125600,85.30,85.31,85.30,85.31
USDJPY,20100812,125700,85.31,85.31,85.30,85.31
USDJPY,20100812,125800,85.32,85.32,85.30,85.30
USDJPY,20100812,125900,85.31,85.31,85.30,85.30
USDJPY,20100812,130000,85.29,85.29,85.28,85.29
USDJPY,20100812,130100,85.29,85.29,85.29,85.29
USDJPY,20100812,130200,85.30,85.31,85.30,85.31
USDJPY,20100812,130300,85.31,85.32,85.30,85.32
USDJPY,20100812,130400,85.33,85.33,85.31,85.31
USDJPY,20100812,130500,85.32,85.33,85.32,85.32
USDJPY,20100812,130600,85.32,85.32,85.31,85.32
USDJPY,20100812,130700,85.32,85.33,85.31,85.32
USDJPY,20100812,130800,85.32,85.32,85.32,85.32
USDJPY,20100812,130900,85.33,85.33,85.32,85.32
USDJPY,20100812,131000,85.32,85.33,85.32,85.33
USDJPY,20100812,131100,85.33,85.33,85.33,85.33
USDJPY,20100812,131200,85.33,85.33,85.33,85.33
USDJPY,20100812,131300,85.32,85.33,85.32,85.32
USDJPY,20100812,131400,85.33,85.33,85.32,85.33
USDJPY,20100812,131500,85.33,85.33,85.33,85.33
USDJPY,20100812,131600,85.33,85.34,85.33,85.34
USDJPY,20100812,131700,85.35,85.35,85.35,85.35
USDJPY,20100812,131800,85.35,85.36,85.35,85.36
USDJPY,20100812,131900,85.36,85.36,85.35,85.35
USDJPY,20100812,132000,85.35,85.36,85.35,85.36
USDJPY,20100812,132100,85.37,85.39,85.37,85.39
USDJPY,20100812,132200,85.38,85.39,85.38,85.39
USDJPY,20100812,132300,85.39,85.40,85.39,85.39
USDJPY,20100812,132400,85.40,85.40,85.40,85.40
USDJPY,20100812,132500,85.40,85.41,85.40,85.40
USDJPY,20100812,132600,85.40,85.42,85.40,85.41
USDJPY,20100812,132700,85.41,85.42,85.41,85.42
USDJPY,20100812,132800,85.41,85.42,85.41,85.42
USDJPY,20100812,132900,85.43,85.44,85.43,85.44
USDJPY,20100812,133000,85.44,85.44,85.43,85.43
USDJPY,20100812,133100,85.42,85.43,85.42,85.42
USDJPY,20100812,133200,85.41,85.41,85.40,85.40
USDJPY,20100812,133300,85.39,85.40,85.39,85.40
USDJPY,20100812,133400,85.41,85.42,85.41,85.42
USDJPY,20100812,133500,85.41,85.41,85.40,85.41
USDJPY,20100812,133600,85.42,85.42,85.42,85.42
USDJPY,20100812,133700,85.42,85.43,85.42,85.43
USDJPY,20100812,133800,85.43,85.43,85.43,85.43
USDJPY,20100812,133900,85.43,85.43,85.42,85.43
USDJPY,20100812,134000,85.43,85.45,85.43,85.44
USDJPY,20100812,134100,85.43,85.43,85.39,85.39
USDJPY,20100812,134200,85.40,85.41,85.40,85.41
USDJPY,20100812,134300,85.40,85.40,85.38,85.38
USDJPY,20100812,134400,85.38,85.38,85.38,85.38
USDJPY,20100812,134500,85.38,85.39,85.38,85.39
USDJPY,20100812,134600,85.39,85.39,85.38,85.39
USDJPY,20100812,134700,85.39,85.40,85.39,85.40
USDJPY,20100812,134800,85.40,85.40,85.39,85.39
USDJPY,20100812,134900,85.40,85.40,85.39,85.40
USDJPY,20100812,135000,85.40,85.40,85.40,85.40
USDJPY,20100812,135100,85.40,85.40,85.40,85.40
USDJPY,20100812,135200,85.39,85.39,85.39,85.39
USDJPY,20100812,135300,85.39,85.39,85.38,85.39
USDJPY,20100812,135400,85.39,85.39,85.39,85.39
USDJPY,20100812,135500,85.39,85.39,85.38,85.38
USDJPY,20100812,135600,85.37,85.38,85.37,85.38
USDJPY,20100812,135700,85.38,85.38,85.37,85.38
USDJPY,20100812,135800,85.36,85.37,85.36,85.37
USDJPY,20100812,135900,85.38,85.38,85.36,85.37
USDJPY,20100812,140000,85.38,85.39,85.37,85.39
USDJPY,20100812,140100,85.39,85.39,85.39,85.39
USDJPY,20100812,140200,85.39,85.42,85.39,85.42
USDJPY,20100812,140300,85.42,85.42,85.41,85.42
USDJPY,20100812,140400,85.42,85.42,85.41,85.42
USDJPY,20100812,140500,85.42,85.42,85.40,85.40
USDJPY,20100812,140600,85.39,85.43,85.39,85.42
USDJPY,20100812,140700,85.41,85.41,85.36,85.37
USDJPY,20100812,140800,85.37,85.37,85.36,85.36
USDJPY,20100812,140900,85.37,85.43,85.37,85.43
USDJPY,20100812,141000,85.44,85.49,85.44,85.49
USDJPY,20100812,141100,85.50,85.53,85.50,85.51
USDJPY,20100812,141200,85.50,85.56,85.50,85.56
USDJPY,20100812,141300,85.55,85.57,85.55,85.56
USDJPY,20100812,141400,85.57,85.58,85.55,85.58
USDJPY,20100812,141500,85.57,85.59,85.57,85.59
USDJPY,20100812,141600,85.60,85.60,85.57,85.57
USDJPY,20100812,141700,85.56,85.58,85.56,85.58
USDJPY,20100812,141800,85.57,85.57,85.56,85.56
USDJPY,20100812,141900,85.56,85.56,85.56,85.56
USDJPY,20100812,142000,85.56,85.57,85.56,85.57
USDJPY,20100812,142100,85.58,85.62,85.58,85.62
USDJPY,20100812,142200,85.61,85.61,85.60,85.60
USDJPY,20100812,142300,85.61,85.61,85.58,85.59
USDJPY,20100812,142400,85.58,85.58,85.56,85.56
USDJPY,20100812,142500,85.55,85.60,85.55,85.57
USDJPY,20100812,142600,85.56,85.58,85.56,85.58
USDJPY,20100812,142700,85.59,85.60,85.58,85.58
USDJPY,20100812,142800,85.57,85.58,85.56,85.57
USDJPY,20100812,142900,85.57,85.57,85.56,85.56
USDJPY,20100812,143000,85.55,85.55,85.51,85.52
USDJPY,20100812,143100,85.47,85.47,85.39,85.41
USDJPY,20100812,143200,85.43,85.47,85.43,85.45
USDJPY,20100812,143300,85.46,85.47,85.43,85.47
USDJPY,20100812,143400,85.46,85.51,85.45,85.51
USDJPY,20100812,143500,85.52,85.53,85.46,85.46
USDJPY,20100812,143600,85.45,85.46,85.43,85.46
USDJPY,20100812,143700,85.47,85.47,85.44,85.47
USDJPY,20100812,143800,85.46,85.46,85.44,85.44
USDJPY,20100812,143900,85.45,85.45,85.43,85.43
USDJPY,20100812,144000,85.43,85.43,85.42,85.42
USDJPY,20100812,144100,85.42,85.43,85.42,85.42
USDJPY,20100812,144200,85.43,85.43,85.39,85.39
USDJPY,20100812,144300,85.39,85.42,85.39,85.41
USDJPY,20100812,144400,85.42,85.44,85.40,85.44
USDJPY,20100812,144500,85.43,85.43,85.40,85.40
USDJPY,20100812,144600,85.41,85.44,85.41,85.44
USDJPY,20100812,144700,85.44,85.44,85.42,85.42
USDJPY,20100812,144800,85.41,85.41,85.38,85.38
USDJPY,20100812,144900,85.39,85.40,85.39,85.40
USDJPY,20100812,145000,85.41,85.43,85.41,85.42
USDJPY,20100812,145100,85.42,85.42,85.42,85.42
USDJPY,20100812,145200,85.42,85.43,85.42,85.43
USDJPY,20100812,145300,85.42,85.43,85.42,85.42
USDJPY,20100812,145400,85.43,85.44,85.42,85.44
USDJPY,20100812,145500,85.44,85.45,85.44,85.44
USDJPY,20100812,145600,85.43,85.44,85.42,85.44
USDJPY,20100812,145700,85.44,85.46,85.44,85.45
USDJPY,20100812,145800,85.46,85.46,85.44,85.46
USDJPY,20100812,145900,85.46,85.46,85.44,85.44
USDJPY,20100812,150000,85.45,85.46,85.45,85.45
USDJPY,20100812,150100,85.45,85.45,85.45,85.45
USDJPY,20100812,150200,85.45,85.45,85.44,85.44
USDJPY,20100812,150300,85.44,85.44,85.42,85.42
USDJPY,20100812,150400,85.42,85.42,85.41,85.42
USDJPY,20100812,150500,85.42,85.43,85.42,85.43
USDJPY,20100812,150600,85.43,85.44,85.42,85.42
USDJPY,20100812,150700,85.42,85.42,85.42,85.42
USDJPY,20100812,150800,85.42,85.44,85.42,85.43
USDJPY,20100812,150900,85.43,85.44,85.42,85.44
USDJPY,20100812,151000,85.43,85.43,85.42,85.43
USDJPY,20100812,151100,85.42,85.46,85.42,85.46
USDJPY,20100812,151200,85.46,85.46,85.44,85.44
USDJPY,20100812,151300,85.44,85.45,85.43,85.44
USDJPY,20100812,151400,85.43,85.44,85.43,85.44
USDJPY,20100812,151500,85.45,85.45,85.44,85.44
USDJPY,20100812,151600,85.45,85.45,85.43,85.44
USDJPY,20100812,151700,85.43,85.45,85.43,85.45
USDJPY,20100812,151800,85.46,85.47,85.46,85.46
USDJPY,20100812,151900,85.46,85.46,85.43,85.43
USDJPY,20100812,152000,85.42,85.42,85.41,85.41
USDJPY,20100812,152100,85.42,85.43,85.42,85.42
USDJPY,20100812,152200,85.41,85.42,85.40,85.42
USDJPY,20100812,152300,85.43,85.44,85.43,85.44
USDJPY,20100812,152400,85.43,85.43,85.42,85.42
USDJPY,20100812,152500,85.41,85.41,85.37,85.39
USDJPY,20100812,152600,85.39,85.39,85.39,85.39
USDJPY,20100812,152700,85.40,85.41,85.40,85.40
USDJPY,20100812,152800,85.41,85.42,85.38,85.38
USDJPY,20100812,152900,85.38,85.38,85.36,85.36
USDJPY,20100812,153000,85.36,85.36,85.35,85.35
USDJPY,20100812,153100,85.34,85.37,85.34,85.37
USDJPY,20100812,153200,85.38,85.40,85.38,85.40
USDJPY,20100812,153300,85.41,85.41,85.39,85.39
USDJPY,20100812,153400,85.39,85.42,85.39,85.41
USDJPY,20100812,153500,85.42,85.44,85.40,85.44
USDJPY,20100812,153600,85.45,85.46,85.43,85.43
USDJPY,20100812,153700,85.44,85.47,85.44,85.46
USDJPY,20100812,153800,85.47,85.47,85.44,85.45
USDJPY,20100812,153900,85.44,85.44,85.42,85.42
USDJPY,20100812,154000,85.43,85.44,85.42,85.42
USDJPY,20100812,154100,85.43,85.44,85.42,85.44
USDJPY,20100812,154200,85.45,85.50,85.45,85.47
USDJPY,20100812,154300,85.47,85.49,85.47,85.49
USDJPY,20100812,154400,85.48,85.53,85.48,85.53
USDJPY,20100812,154500,85.53,85.59,85.53,85.56
USDJPY,20100812,154600,85.55,85.57,85.54,85.55
USDJPY,20100812,154700,85.54,85.58,85.54,85.58
USDJPY,20100812,154800,85.57,85.58,85.54,85.57
USDJPY,20100812,154900,85.56,85.56,85.54,85.54
USDJPY,20100812,155000,85.53,85.57,85.53,85.57
USDJPY,20100812,155100,85.56,85.56,85.54,85.55
USDJPY,20100812,155200,85.54,85.55,85.53,85.55
USDJPY,20100812,155300,85.54,85.56,85.53,85.56
USDJPY,20100812,155400,85.56,85.57,85.55,85.57
USDJPY,20100812,155500,85.56,85.59,85.56,85.58
USDJPY,20100812,155600,85.58,85.60,85.58,85.60
USDJPY,20100812,155700,85.59,85.63,85.59,85.62
USDJPY,20100812,155800,85.63,85.65,85.63,85.64
USDJPY,20100812,155900,85.64,85.67,85.64,85.67
USDJPY,20100812,160000,85.67,85.68,85.65,85.67
USDJPY,20100812,160100,85.68,85.68,85.64,85.67
USDJPY,20100812,160200,85.66,85.68,85.63,85.68
USDJPY,20100812,160300,85.67,85.78,85.67,85.78
USDJPY,20100812,160400,85.77,85.77,85.74,85.74
USDJPY,20100812,160500,85.75,85.75,85.72,85.75
USDJPY,20100812,160600,85.76,85.83,85.76,85.82
USDJPY,20100812,160700,85.81,85.81,85.78,85.79
USDJPY,20100812,160800,85.78,85.83,85.78,85.81
USDJPY,20100812,160900,85.80,85.80,85.78,85.79
USDJPY,20100812,161000,85.79,85.79,85.78,85.79
USDJPY,20100812,161100,85.78,85.79,85.78,85.79
USDJPY,20100812,161200,85.79,85.80,85.77,85.78
USDJPY,20100812,161300,85.77,85.78,85.75,85.75
USDJPY,20100812,161400,85.76,85.80,85.75,85.79
USDJPY,20100812,161500,85.79,85.79,85.77,85.77
USDJPY,20100812,161600,85.76,85.78,85.76,85.78
USDJPY,20100812,161700,85.77,85.78,85.76,85.76
USDJPY,20100812,161800,85.76,85.76,85.72,85.73
USDJPY,20100812,161900,85.72,85.74,85.72,85.73
USDJPY,20100812,162000,85.73,85.73,85.72,85.72
USDJPY,20100812,162100,85.72,85.73,85.72,85.73
USDJPY,20100812,162200,85.74,85.74,85.73,85.74
USDJPY,20100812,162300,85.74,85.78,85.74,85.78
USDJPY,20100812,162400,85.78,85.85,85.78,85.85
USDJPY,20100812,162500,85.84,85.85,85.83,85.84
USDJPY,20100812,162600,85.85,85.89,85.85,85.87
USDJPY,20100812,162700,85.88,85.89,85.88,85.88
USDJPY,20100812,162800,85.88,85.89,85.87,85.89
USDJPY,20100812,162900,85.90,85.90,85.89,85.89
USDJPY,20100812,163000,85.89,85.90,85.89,85.90
USDJPY,20100812,163100,85.91,85.92,85.91,85.91
USDJPY,20100812,163200,85.90,85.90,85.89,85.89
USDJPY,20100812,163300,85.89,85.89,85.88,85.88
USDJPY,20100812,163400,85.88,85.88,85.87,85.87
USDJPY,20100812,163500,85.86,85.87,85.86,85.86
USDJPY,20100812,163600,85.86,85.86,85.86,85.86
USDJPY,20100812,163700,85.87,85.91,85.87,85.91
USDJPY,20100812,163800,85.92,85.92,85.90,85.92
USDJPY,20100812,163900,85.92,85.92,85.91,85.91
USDJPY,20100812,164000,85.90,85.92,85.90,85.92
USDJPY,20100812,164100,85.92,85.93,85.92,85.92
USDJPY,20100812,164200,85.92,85.92,85.92,85.92
USDJPY,20100812,164300,85.92,85.94,85.92,85.94
USDJPY,20100812,164400,85.95,85.95,85.94,85.94
USDJPY,20100812,164500,85.94,85.95,85.94,85.94
USDJPY,20100812,164600,85.95,85.95,85.94,85.94
USDJPY,20100812,164700,85.93,85.94,85.93,85.93
USDJPY,20100812,164800,85.94,85.94,85.94,85.94
USDJPY,20100812,164900,85.94,85.94,85.93,85.94
USDJPY,20100812,165000,85.95,85.95,85.93,85.94
USDJPY,20100812,165100,85.93,85.93,85.93,85.93
USDJPY,20100812,165200,85.93,85.93,85.93,85.93
USDJPY,20100812,165300,85.92,85.93,85.92,85.92
USDJPY,20100812,165400,85.92,85.93,85.92,85.92
USDJPY,20100812,165500,85.92,85.94,85.92,85.92
USDJPY,20100812,165600,85.92,85.93,85.92,85.93
USDJPY,20100812,165700,85.93,85.93,85.92,85.92
USDJPY,20100812,165800,85.92,85.93,85.91,85.93
USDJPY,20100812,165900,85.92,85.92,85.92,85.92
USDJPY,20100812,170000,85.92,85.92,85.91,85.92
USDJPY,20100812,170100,85.92,85.93,85.92,85.92
USDJPY,20100812,170200,85.92,85.92,85.92,85.92
USDJPY,20100812,170300,85.91,85.91,85.91,85.91
USDJPY,20100812,170400,85.90,85.90,85.90,85.90
USDJPY,20100812,170500,85.90,85.90,85.89,85.89
USDJPY,20100812,170600,85.89,85.89,85.87,85.87
USDJPY,20100812,170700,85.88,85.88,85.86,85.86
USDJPY,20100812,170800,85.87,85.87,85.87,85.87
USDJPY,20100812,170900,85.88,85.88,85.86,85.86
USDJPY,20100812,171000,85.86,85.86,85.86,85.86
USDJPY,20100812,171100,85.86,85.86,85.86,85.86
USDJPY,20100812,171200,85.85,85.86,85.84,85.85
USDJPY,20100812,171300,85.84,85.84,85.83,85.84
USDJPY,20100812,171400,85.83,85.83,85.82,85.82
USDJPY,20100812,171500,85.82,85.83,85.82,85.82
USDJPY,20100812,171600,85.82,85.82,85.81,85.81
USDJPY,20100812,171700,85.82,85.84,85.82,85.84
USDJPY,20100812,171800,85.83,85.84,85.83,85.83
USDJPY,20100812,171900,85.83,85.83,85.83,85.83
USDJPY,20100812,172000,85.84,85.86,85.84,85.86
USDJPY,20100812,172100,85.86,85.86,85.86,85.86
USDJPY,20100812,172200,85.85,85.85,85.84,85.84
USDJPY,20100812,172300,85.85,85.87,85.85,85.87
USDJPY,20100812,172400,85.86,85.87,85.86,85.86
USDJPY,20100812,172500,85.86,85.86,85.86,85.86
USDJPY,20100812,172600,85.86,85.88,85.86,85.88
USDJPY,20100812,172700,85.89,85.89,85.89,85.89
USDJPY,20100812,172800,85.89,85.89,85.89,85.89
USDJPY,20100812,172900,85.89,85.89,85.88,85.89
USDJPY,20100812,173000,85.89,85.89,85.88,85.88
USDJPY,20100812,173100,85.88,85.88,85.85,85.85
USDJPY,20100812,173200,85.84,85.84,85.82,85.83
USDJPY,20100812,173300,85.84,85.84,85.83,85.83
USDJPY,20100812,173400,85.84,85.84,85.83,85.83
USDJPY,20100812,173500,85.84,85.84,85.83,85.83
USDJPY,20100812,173600,85.82,85.83,85.81,85.81
USDJPY,20100812,173700,85.81,85.81,85.81,85.81
USDJPY,20100812,173800,85.81,85.81,85.79,85.81
USDJPY,20100812,173900,85.80,85.81,85.79,85.79
USDJPY,20100812,174000,85.80,85.80,85.79,85.79
USDJPY,20100812,174100,85.79,85.80,85.78,85.78
USDJPY,20100812,174200,85.78,85.80,85.78,85.80
USDJPY,20100812,174300,85.79,85.79,85.78,85.79
USDJPY,20100812,174400,85.80,85.81,85.80,85.81
USDJPY,20100812,174500,85.80,85.81,85.79,85.80
USDJPY,20100812,174600,85.79,85.81,85.79,85.81
USDJPY,20100812,174700,85.80,85.80,85.80,85.80
USDJPY,20100812,174800,85.81,85.81,85.79,85.79
USDJPY,20100812,174900,85.79,85.79,85.78,85.78
USDJPY,20100812,175000,85.79,85.79,85.78,85.78
USDJPY,20100812,175100,85.79,85.79,85.78,85.78
USDJPY,20100812,175200,85.79,85.80,85.79,85.79
USDJPY,20100812,175300,85.79,85.79,85.79,85.79
USDJPY,20100812,175400,85.81,85.81,85.80,85.80
USDJPY,20100812,175500,85.81,85.83,85.81,85.83
USDJPY,20100812,175600,85.83,85.83,85.83,85.83
USDJPY,20100812,175700,85.82,85.82,85.81,85.82
USDJPY,20100812,175800,85.81,85.82,85.81,85.82
USDJPY,20100812,175900,85.81,85.82,85.81,85.81
USDJPY,20100812,180000,85.81,85.82,85.81,85.81
USDJPY,20100812,180100,85.81,85.81,85.80,85.81
USDJPY,20100812,180200,85.82,85.82,85.80,85.80
USDJPY,20100812,180300,85.81,85.81,85.81,85.81
USDJPY,20100812,180400,85.81,85.81,85.81,85.81
USDJPY,20100812,180500,85.81,85.81,85.81,85.81
USDJPY,20100812,180600,85.81,85.81,85.79,85.79
USDJPY,20100812,180700,85.79,85.79,85.79,85.79
USDJPY,20100812,180800,85.78,85.79,85.78,85.79
USDJPY,20100812,180900,85.80,85.80,85.80,85.80
USDJPY,20100812,181000,85.81,85.81,85.81,85.81
USDJPY,20100812,181100,85.81,85.81,85.80,85.81
USDJPY,20100812,181200,85.80,85.80,85.79,85.79
USDJPY,20100812,181300,85.79,85.79,85.78,85.79
USDJPY,20100812,181400,85.80,85.81,85.80,85.81
USDJPY,20100812,181500,85.81,85.81,85.80,85.80
USDJPY,20100812,181600,85.80,85.83,85.80,85.83
USDJPY,20100812,181700,85.84,85.84,85.84,85.84
USDJPY,20100812,181800,85.84,85.86,85.84,85.86
USDJPY,20100812,181900,85.86,85.87,85.86,85.87
USDJPY,20100812,182000,85.88,85.89,85.87,85.89
USDJPY,20100812,182100,85.89,85.90,85.89,85.90
USDJPY,20100812,182200,85.90,85.90,85.89,85.89
USDJPY,20100812,182300,85.89,85.89,85.88,85.89
USDJPY,20100812,182400,85.88,85.89,85.88,85.89
USDJPY,20100812,182500,85.89,85.89,85.89,85.89
USDJPY,20100812,182600,85.88,85.89,85.88,85.89
USDJPY,20100812,182700,85.89,85.89,85.89,85.89
USDJPY,20100812,182800,85.88,85.89,85.88,85.88
USDJPY,20100812,182900,85.89,85.89,85.89,85.89
USDJPY,20100812,183000,85.89,85.89,85.88,85.89
USDJPY,20100812,183100,85.89,85.89,85.89,85.89
USDJPY,20100812,183200,85.89,85.90,85.89,85.90
USDJPY,20100812,183300,85.90,85.90,85.90,85.90
USDJPY,20100812,183400,85.90,85.91,85.90,85.91
USDJPY,20100812,183500,85.91,85.91,85.90,85.90
USDJPY,20100812,183600,85.90,85.90,85.89,85.90
USDJPY,20100812,183700,85.89,85.89,85.89,85.89
USDJPY,20100812,183800,85.89,85.89,85.89,85.89
USDJPY,20100812,183900,85.90,85.90,85.90,85.90
USDJPY,20100812,184000,85.89,85.90,85.89,85.90
USDJPY,20100812,184100,85.89,85.91,85.89,85.91
USDJPY,20100812,184200,85.90,85.92,85.90,85.92
USDJPY,20100812,184300,85.91,85.92,85.91,85.92
USDJPY,20100812,184400,85.92,85.92,85.91,85.92
USDJPY,20100812,184500,85.90,85.91,85.90,85.91
USDJPY,20100812,184600,85.90,85.90,85.90,85.90
USDJPY,20100812,184700,85.89,85.90,85.89,85.89
USDJPY,20100812,184800,85.89,85.89,85.89,85.89
USDJPY,20100812,184900,85.89,85.90,85.89,85.90
USDJPY,20100812,185000,85.89,85.90,85.89,85.90
USDJPY,20100812,185100,85.90,85.90,85.89,85.89
USDJPY,20100812,185200,85.89,85.89,85.89,85.89
USDJPY,20100812,185300,85.89,85.89,85.89,85.89
USDJPY,20100812,185400,85.89,85.89,85.89,85.89
USDJPY,20100812,185500,85.90,85.92,85.89,85.90
USDJPY,20100812,185600,85.89,85.90,85.89,85.90
USDJPY,20100812,185700,85.90,85.91,85.90,85.91
USDJPY,20100812,185800,85.91,85.92,85.91,85.91
USDJPY,20100812,185900,85.91,85.92,85.91,85.91
USDJPY,20100812,190000,85.91,85.92,85.91,85.92
USDJPY,20100812,190100,85.92,85.93,85.92,85.93
USDJPY,20100812,190200,85.93,85.93,85.92,85.93
USDJPY,20100812,190300,85.92,85.93,85.92,85.93
USDJPY,20100812,190400,85.92,85.94,85.92,85.94
USDJPY,20100812,190500,85.94,85.94,85.93,85.94
USDJPY,20100812,190600,85.94,85.94,85.93,85.93
USDJPY,20100812,190700,85.92,85.92,85.92,85.92
USDJPY,20100812,190800,85.92,85.94,85.92,85.94
USDJPY,20100812,190900,85.94,85.94,85.94,85.94
USDJPY,20100812,191000,85.94,85.94,85.93,85.93
USDJPY,20100812,191100,85.92,85.92,85.92,85.92
USDJPY,20100812,191200,85.92,85.92,85.91,85.91
USDJPY,20100812,191300,85.91,85.92,85.91,85.92
USDJPY,20100812,191400,85.91,85.92,85.91,85.92
USDJPY,20100812,191500,85.92,85.92,85.92,85.92
USDJPY,20100812,191600,85.92,85.92,85.91,85.91
USDJPY,20100812,191700,85.91,85.92,85.90,85.90
USDJPY,20100812,191800,85.90,85.91,85.90,85.91
USDJPY,20100812,191900,85.91,85.91,85.91,85.91
USDJPY,20100812,192000,85.91,85.92,85.91,85.92
USDJPY,20100812,192100,85.92,85.92,85.90,85.90
USDJPY,20100812,192200,85.90,85.91,85.89,85.89
USDJPY,20100812,192300,85.89,85.89,85.89,85.89
USDJPY,20100812,192400,85.89,85.89,85.89,85.89
USDJPY,20100812,192500,85.89,85.89,85.89,85.89
USDJPY,20100812,192600,85.89,85.89,85.87,85.88
USDJPY,20100812,192700,85.88,85.88,85.86,85.87
USDJPY,20100812,192800,85.87,85.87,85.87,85.87
USDJPY,20100812,192900,85.88,85.89,85.88,85.88
USDJPY,20100812,193000,85.88,85.89,85.88,85.89
USDJPY,20100812,193100,85.89,85.89,85.89,85.89
USDJPY,20100812,193200,85.89,85.89,85.87,85.87
USDJPY,20100812,193300,85.88,85.88,85.87,85.87
USDJPY,20100812,193400,85.87,85.88,85.87,85.88
USDJPY,20100812,193500,85.87,85.87,85.86,85.86
USDJPY,20100812,193600,85.87,85.88,85.86,85.88
USDJPY,20100812,193700,85.88,85.89,85.88,85.89
USDJPY,20100812,193800,85.89,85.89,85.88,85.89
USDJPY,20100812,193900,85.89,85.89,85.89,85.89
USDJPY,20100812,194000,85.89,85.89,85.89,85.89
USDJPY,20100812,194100,85.89,85.89,85.89,85.89
USDJPY,20100812,194200,85.89,85.89,85.88,85.88
USDJPY,20100812,194300,85.87,85.87,85.87,85.87
USDJPY,20100812,194400,85.87,85.87,85.87,85.87
USDJPY,20100812,194500,85.87,85.88,85.87,85.87
USDJPY,20100812,194600,85.87,85.87,85.87,85.87
USDJPY,20100812,194700,85.87,85.87,85.86,85.86
USDJPY,20100812,194800,85.86,85.88,85.86,85.88
USDJPY,20100812,194900,85.88,85.88,85.86,85.86
USDJPY,20100812,195000,85.86,85.86,85.86,85.86
USDJPY,20100812,195100,85.85,85.86,85.85,85.86
USDJPY,20100812,195200,85.86,85.86,85.86,85.86
USDJPY,20100812,195300,85.86,85.86,85.85,85.85
USDJPY,20100812,195400,85.84,85.84,85.83,85.83
USDJPY,20100812,195500,85.84,85.84,85.83,85.83
USDJPY,20100812,195600,85.83,85.83,85.83,85.83
USDJPY,20100812,195700,85.83,85.83,85.83,85.83
USDJPY,20100812,195800,85.83,85.83,85.82,85.83
USDJPY,20100812,195900,85.83,85.83,85.83,85.83
USDJPY,20100812,200000,85.84,85.84,85.83,85.83
USDJPY,20100812,200100,85.84,85.84,85.84,85.84
USDJPY,20100812,200200,85.84,85.84,85.84,85.84
USDJPY,20100812,200300,85.84,85.84,85.84,85.84
USDJPY,20100812,200400,85.84,85.84,85.84,85.84
USDJPY,20100812,200500,85.84,85.84,85.83,85.84
USDJPY,20100812,200600,85.83,85.85,85.83,85.85
USDJPY,20100812,200700,85.85,85.86,85.85,85.86
USDJPY,20100812,200800,85.86,85.86,85.86,85.86
USDJPY,20100812,200900,85.86,85.86,85.86,85.86
USDJPY,20100812,201000,85.87,85.87,85.86,85.86
USDJPY,20100812,201100,85.85,85.86,85.85,85.86
USDJPY,20100812,201200,85.86,85.86,85.85,85.85
USDJPY,20100812,201300,85.85,85.86,85.85,85.86
USDJPY,20100812,201400,85.85,85.86,85.85,85.86
USDJPY,20100812,201500,85.86,85.86,85.85,85.86
USDJPY,20100812,201600,85.86,85.86,85.86,85.86
USDJPY,20100812,201700,85.85,85.86,85.85,85.86
USDJPY,20100812,201800,85.85,85.85,85.84,85.84
USDJPY,20100812,201900,85.84,85.84,85.84,85.84
USDJPY,20100812,202000,85.84,85.85,85.84,85.84
USDJPY,20100812,202100,85.85,85.85,85.83,85.83
USDJPY,20100812,202200,85.83,85.84,85.83,85.84
USDJPY,20100812,202300,85.84,85.84,85.83,85.83
USDJPY,20100812,202400,85.84,85.84,85.83,85.84
USDJPY,20100812,202500,85.84,85.84,85.83,85.84
USDJPY,20100812,202600,85.84,85.84,85.84,85.84
USDJPY,20100812,202700,85.84,85.84,85.83,85.83
USDJPY,20100812,202800,85.83,85.84,85.83,85.83
USDJPY,20100812,202900,85.83,85.85,85.83,85.85
USDJPY,20100812,203000,85.86,85.86,85.86,85.86
USDJPY,20100812,203100,85.86,85.86,85.86,85.86
USDJPY,20100812,203200,85.86,85.86,85.86,85.86
USDJPY,20100812,203300,85.86,85.88,85.86,85.88
USDJPY,20100812,203400,85.88,85.88,85.87,85.87
USDJPY,20100812,203500,85.87,85.87,85.87,85.87
USDJPY,20100812,203600,85.87,85.87,85.87,85.87
USDJPY,20100812,203700,85.86,85.87,85.86,85.86
USDJPY,20100812,203800,85.87,85.87,85.86,85.86
USDJPY,20100812,203900,85.86,85.87,85.86,85.87
USDJPY,20100812,204000,85.87,85.88,85.87,85.88
USDJPY,20100812,204100,85.89,85.89,85.88,85.88
USDJPY,20100812,204200,85.89,85.89,85.88,85.89
USDJPY,20100812,204300,85.89,85.89,85.89,85.89
USDJPY,20100812,204400,85.88,85.89,85.88,85.89
USDJPY,20100812,204500,85.89,85.89,85.88,85.88
USDJPY,20100812,204600,85.88,85.88,85.88,85.88
USDJPY,20100812,204700,85.87,85.87,85.85,85.85
USDJPY,20100812,204800,85.85,85.86,85.85,85.86
USDJPY,20100812,204900,85.86,85.86,85.85,85.86
USDJPY,20100812,205000,85.86,85.86,85.85,85.86
USDJPY,20100812,205100,85.86,85.87,85.86,85.86
USDJPY,20100812,205200,85.86,85.86,85.84,85.84
USDJPY,20100812,205300,85.84,85.84,85.84,85.84
USDJPY,20100812,205400,85.85,85.86,85.85,85.86
USDJPY,20100812,205500,85.86,85.89,85.86,85.89
USDJPY,20100812,205600,85.89,85.89,85.86,85.86
USDJPY,20100812,205700,85.86,85.86,85.85,85.85
USDJPY,20100812,205800,85.84,85.86,85.84,85.86
USDJPY,20100812,205900,85.86,85.86,85.86,85.86
USDJPY,20100812,210000,85.86,85.87,85.86,85.86
USDJPY,20100812,210100,85.87,85.88,85.86,85.86
USDJPY,20100812,210200,85.86,85.86,85.86,85.86
USDJPY,20100812,210300,85.86,85.87,85.86,85.87
USDJPY,20100812,210400,85.87,85.89,85.87,85.88
USDJPY,20100812,210500,85.89,85.89,85.89,85.89
USDJPY,20100812,210600,85.88,85.88,85.86,85.87
USDJPY,20100812,210700,85.87,85.87,85.86,85.86
USDJPY,20100812,210800,85.87,85.87,85.86,85.86
USDJPY,20100812,210900,85.87,85.88,85.87,85.88
USDJPY,20100812,211000,85.89,85.89,85.88,85.89
USDJPY,20100812,211100,85.88,85.89,85.88,85.89
USDJPY,20100812,211200,85.89,85.89,85.89,85.89
USDJPY,20100812,211300,85.89,85.89,85.89,85.89
USDJPY,20100812,211400,85.89,85.89,85.88,85.88
USDJPY,20100812,211500,85.87,85.87,85.86,85.87
USDJPY,20100812,211600,85.88,85.89,85.88,85.88
USDJPY,20100812,211700,85.88,85.88,85.85,85.85
USDJPY,20100812,211800,85.85,85.85,85.84,85.84
USDJPY,20100812,211900,85.84,85.85,85.83,85.83
USDJPY,20100812,212000,85.83,85.83,85.82,85.83
USDJPY,20100812,212100,85.84,85.86,85.84,85.85
USDJPY,20100812,212200,85.86,85.86,85.85,85.85
USDJPY,20100812,212300,85.86,85.86,85.84,85.84
USDJPY,20100812,212400,85.84,85.84,85.83,85.83
USDJPY,20100812,212500,85.83,85.84,85.83,85.84
USDJPY,20100812,212600,85.84,85.85,85.84,85.84
USDJPY,20100812,212700,85.84,85.84,85.84,85.84
USDJPY,20100812,212800,85.83,85.84,85.82,85.82
USDJPY,20100812,212900,85.83,85.84,85.83,85.84
USDJPY,20100812,213000,85.84,85.85,85.84,85.85
USDJPY,20100812,213100,85.85,85.86,85.85,85.85
USDJPY,20100812,213200,85.86,85.87,85.86,85.87
USDJPY,20100812,213300,85.86,85.88,85.86,85.88
USDJPY,20100812,213400,85.89,85.89,85.88,85.88
USDJPY,20100812,213500,85.88,85.88,85.88,85.88
USDJPY,20100812,213600,85.88,85.88,85.85,85.85
USDJPY,20100812,213700,85.85,85.86,85.85,85.86
USDJPY,20100812,213800,85.87,85.88,85.87,85.88
USDJPY,20100812,213900,85.88,85.88,85.86,85.87
USDJPY,20100812,214000,85.86,85.86,85.86,85.86
USDJPY,20100812,214100,85.86,85.86,85.85,85.85
USDJPY,20100812,214200,85.84,85.84,85.84,85.84
USDJPY,20100812,214300,85.83,85.84,85.83,85.84
USDJPY,20100812,214400,85.83,85.85,85.83,85.85
USDJPY,20100812,214500,85.85,85.87,85.85,85.86
USDJPY,20100812,214600,85.86,85.87,85.86,85.87
USDJPY,20100812,214700,85.86,85.87,85.85,85.85
USDJPY,20100812,214800,85.85,85.86,85.85,85.86
USDJPY,20100812,214900,85.86,85.86,85.86,85.86
USDJPY,20100812,215000,85.87,85.87,85.86,85.86
USDJPY,20100812,215100,85.86,85.86,85.85,85.85
USDJPY,20100812,215200,85.85,85.87,85.84,85.87
USDJPY,20100812,215300,85.86,85.87,85.86,85.86
USDJPY,20100812,215400,85.86,85.86,85.86,85.86
USDJPY,20100812,215500,85.86,85.87,85.86,85.87
USDJPY,20100812,215600,85.87,85.89,85.87,85.89
USDJPY,20100812,215700,85.88,85.88,85.88,85.88
USDJPY,20100812,215800,85.88,85.88,85.88,85.88
USDJPY,20100812,215900,85.88,85.88,85.87,85.87
USDJPY,20100812,220000,85.88,85.89,85.88,85.88
USDJPY,20100812,220100,85.87,85.88,85.87,85.88
USDJPY,20100812,220200,85.89,85.89,85.88,85.88
USDJPY,20100812,220300,85.88,85.89,85.88,85.88
USDJPY,20100812,220400,85.88,85.89,85.88,85.89
USDJPY,20100812,220500,85.89,85.90,85.89,85.90
USDJPY,20100812,220600,85.89,85.89,85.89,85.89
USDJPY,20100812,220700,85.89,85.90,85.89,85.90
USDJPY,20100812,220800,85.90,85.90,85.90,85.90
USDJPY,20100812,220900,85.90,85.90,85.90,85.90
USDJPY,20100812,221000,85.89,85.90,85.89,85.89
USDJPY,20100812,221100,85.88,85.90,85.88,85.90
USDJPY,20100812,221200,85.89,85.90,85.89,85.89
USDJPY,20100812,221300,85.90,85.90,85.89,85.90
USDJPY,20100812,221400,85.90,85.90,85.90,85.90
USDJPY,20100812,221500,85.90,85.90,85.89,85.90
USDJPY,20100812,221600,85.90,85.90,85.89,85.89
USDJPY,20100812,221700,85.89,85.90,85.89,85.90
USDJPY,20100812,221800,85.89,85.91,85.89,85.91
USDJPY,20100812,221900,85.91,85.91,85.90,85.90
USDJPY,20100812,222000,85.89,85.91,85.89,85.90
USDJPY,20100812,222100,85.90,85.90,85.89,85.89
USDJPY,20100812,222200,85.89,85.89,85.89,85.89
USDJPY,20100812,222300,85.88,85.89,85.88,85.89
USDJPY,20100812,222400,85.89,85.90,85.89,85.90
USDJPY,20100812,222500,85.90,85.90,85.89,85.89
USDJPY,20100812,222600,85.89,85.89,85.89,85.89
USDJPY,20100812,222700,85.89,85.89,85.89,85.89
USDJPY,20100812,222800,85.89,85.89,85.89,85.89
USDJPY,20100812,222900,85.89,85.90,85.89,85.89
USDJPY,20100812,223000,85.89,85.89,85.88,85.89
USDJPY,20100812,223100,85.89,85.89,85.89,85.89
USDJPY,20100812,223200,85.89,85.89,85.88,85.88
USDJPY,20100812,223300,85.89,85.89,85.88,85.88
USDJPY,20100812,223400,85.88,85.88,85.88,85.88
USDJPY,20100812,223500,85.88,85.88,85.87,85.87
USDJPY,20100812,223600,85.87,85.87,85.87,85.87
USDJPY,20100812,223700,85.88,85.88,85.88,85.88
USDJPY,20100812,223800,85.88,85.88,85.86,85.88
USDJPY,20100812,223900,85.87,85.88,85.87,85.88
USDJPY,20100812,224000,85.88,85.89,85.88,85.88
USDJPY,20100812,224100,85.88,85.89,85.88,85.89
USDJPY,20100812,224200,85.88,85.88,85.87,85.87
USDJPY,20100812,224300,85.87,85.87,85.86,85.87
USDJPY,20100812,224400,85.86,85.86,85.86,85.86
USDJPY,20100812,224500,85.86,85.86,85.86,85.86
USDJPY,20100812,224600,85.86,85.86,85.85,85.85
USDJPY,20100812,224700,85.85,85.85,85.84,85.84
USDJPY,20100812,224800,85.85,85.85,85.84,85.85
USDJPY,20100812,224900,85.84,85.86,85.84,85.86
USDJPY,20100812,225000,85.86,85.88,85.86,85.88
USDJPY,20100812,225100,85.87,85.88,85.87,85.88
USDJPY,20100812,225200,85.88,85.89,85.88,85.89
USDJPY,20100812,225300,85.90,85.91,85.89,85.90
USDJPY,20100812,225400,85.91,85.91,85.90,85.90
USDJPY,20100812,225500,85.89,85.90,85.89,85.90
USDJPY,20100812,225600,85.90,85.90,85.88,85.88
USDJPY,20100812,225700,85.87,85.87,85.86,85.86
USDJPY,20100812,225800,85.87,85.87,85.86,85.86
USDJPY,20100812,225900,85.86,85.86,85.86,85.86
USDJPY,20100812,230000,85.86,85.87,85.86,85.87
USDJPY,20100812,230100,85.88,85.89,85.88,85.88
USDJPY,20100812,230200,85.89,85.89,85.88,85.88
USDJPY,20100812,230300,85.88,85.89,85.88,85.89
USDJPY,20100812,230400,85.89,85.89,85.88,85.88
USDJPY,20100812,230500,85.88,85.88,85.87,85.87
USDJPY,20100812,230600,85.86,85.90,85.86,85.89
USDJPY,20100812,230700,85.89,85.89,85.88,85.89
USDJPY,20100812,230800,85.89,85.89,85.89,85.89
USDJPY,20100812,230900,85.88,85.88,85.88,85.88
USDJPY,20100812,231000,85.88,85.88,85.88,85.88
USDJPY,20100812,231100,85.89,85.89,85.88,85.88
USDJPY,20100812,231200,85.88,85.90,85.88,85.90
USDJPY,20100812,231300,85.89,85.90,85.89,85.89
USDJPY,20100812,231400,85.89,85.89,85.88,85.88
USDJPY,20100812,231500,85.87,85.91,85.87,85.91
USDJPY,20100812,231600,85.91,85.92,85.91,85.92
USDJPY,20100812,231700,85.91,85.92,85.91,85.92
USDJPY,20100812,231800,85.92,85.92,85.92,85.92
USDJPY,20100812,231900,85.92,85.92,85.91,85.91
USDJPY,20100812,232000,85.91,85.92,85.91,85.92
USDJPY,20100812,232100,85.92,85.92,85.92,85.92
USDJPY,20100812,232200,85.92,85.92,85.92,85.92
USDJPY,20100812,232300,85.92,85.92,85.91,85.91
USDJPY,20100812,232400,85.91,85.92,85.91,85.92
USDJPY,20100812,232500,85.92,85.92,85.92,85.92
USDJPY,20100812,232600,85.92,85.92,85.92,85.92
USDJPY,20100812,232700,85.92,85.92,85.92,85.92
USDJPY,20100812,232800,85.92,85.92,85.92,85.92
USDJPY,20100812,232900,85.92,85.92,85.92,85.92
USDJPY,20100812,233000,85.92,85.92,85.91,85.91
USDJPY,20100812,233100,85.90,85.91,85.90,85.90
USDJPY,20100812,233200,85.90,85.90,85.90,85.90
USDJPY,20100812,233300,85.90,85.90,85.89,85.89
USDJPY,20100812,233400,85.89,85.89,85.89,85.89
USDJPY,20100812,233500,85.89,85.89,85.89,85.89
USDJPY,20100812,233600,85.89,85.89,85.89,85.89
USDJPY,20100812,233700,85.89,85.89,85.89,85.89
USDJPY,20100812,233800,85.90,85.90,85.90,85.90
USDJPY,20100812,233900,85.90,85.91,85.90,85.91
USDJPY,20100812,234000,85.91,85.91,85.90,85.91
USDJPY,20100812,234100,85.91,85.91,85.91,85.91
USDJPY,20100812,234200,85.91,85.91,85.91,85.91
USDJPY,20100812,234300,85.91,85.91,85.91,85.91
USDJPY,20100812,234400,85.91,85.91,85.91,85.91
USDJPY,20100812,234500,85.91,85.91,85.91,85.91
USDJPY,20100812,234600,85.90,85.90,85.90,85.90
USDJPY,20100812,234700,85.90,85.90,85.89,85.89
USDJPY,20100812,234800,85.89,85.89,85.89,85.89
USDJPY,20100812,234900,85.89,85.90,85.89,85.90
USDJPY,20100812,235000,85.89,85.89,85.86,85.86
USDJPY,20100812,235100,85.86,85.86,85.86,85.86
USDJPY,20100812,235200,85.85,85.86,85.83,85.86
USDJPY,20100812,235300,85.86,85.86,85.86,85.86
USDJPY,20100812,235400,85.85,85.86,85.85,85.86
USDJPY,20100812,235500,85.86,85.87,85.86,85.87
USDJPY,20100812,235600,85.87,85.87,85.86,85.86
USDJPY,20100812,235700,85.86,85.86,85.85,85.85
USDJPY,20100812,235800,85.85,85.85,85.85,85.85
USDJPY,20100812,235900,85.85,85.85,85.85,85.85
USDJPY,20100813,000000,85.85,85.86,85.85,85.86
EURGBP,20100812,000100,0.8209,0.8210,0.8209,0.8209
EURGBP,20100812,000200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,000300,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,000400,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,000500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100812,000600,0.8211,0.8211,0.8210,0.8211
EURGBP,20100812,000700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100812,000800,0.8210,0.8210,0.8209,0.8210
EURGBP,20100812,000900,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,001000,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,001100,0.8211,0.8211,0.8210,0.8210
EURGBP,20100812,001200,0.8211,0.8211,0.8211,0.8211
EURGBP,20100812,001300,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,001400,0.8211,0.8212,0.8211,0.8211
EURGBP,20100812,001500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100812,001600,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,001700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,001800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,001900,0.8214,0.8214,0.8212,0.8213
EURGBP,20100812,002000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,002100,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,002200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,002300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100812,002400,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,002500,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,002600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100812,002700,0.8211,0.8211,0.8211,0.8211
EURGBP,20100812,002800,0.8211,0.8212,0.8210,0.8211
EURGBP,20100812,002900,0.8210,0.8211,0.8210,0.8210
EURGBP,20100812,003000,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,003100,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,003200,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,003300,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,003400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,003500,0.8209,0.8209,0.8208,0.8209
EURGBP,20100812,003600,0.8208,0.8209,0.8208,0.8209
EURGBP,20100812,003700,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,003800,0.8207,0.8208,0.8207,0.8208
EURGBP,20100812,003900,0.8209,0.8209,0.8208,0.8209
EURGBP,20100812,004000,0.8208,0.8208,0.8207,0.8208
EURGBP,20100812,004100,0.8208,0.8208,0.8207,0.8207
EURGBP,20100812,004200,0.8208,0.8209,0.8208,0.8208
EURGBP,20100812,004300,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,004400,0.8207,0.8209,0.8207,0.8209
EURGBP,20100812,004500,0.8208,0.8211,0.8208,0.8211
EURGBP,20100812,004600,0.8210,0.8211,0.8210,0.8211
EURGBP,20100812,004700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,004800,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,004900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,005000,0.8211,0.8211,0.8210,0.8210
EURGBP,20100812,005100,0.8210,0.8211,0.8210,0.8211
EURGBP,20100812,005200,0.8210,0.8211,0.8210,0.8211
EURGBP,20100812,005300,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,005400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,005500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,005600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,005700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,005800,0.8212,0.8214,0.8212,0.8214
EURGBP,20100812,005900,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,010000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,010100,0.8214,0.8214,0.8213,0.8214
EURGBP,20100812,010200,0.8212,0.8213,0.8212,0.8212
EURGBP,20100812,010300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,010400,0.8211,0.8212,0.8211,0.8211
EURGBP,20100812,010500,0.8212,0.8214,0.8212,0.8214
EURGBP,20100812,010600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,010700,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,010800,0.8213,0.8214,0.8212,0.8212
EURGBP,20100812,010900,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,011000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,011100,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,011200,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,011300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,011400,0.8212,0.8212,0.8211,0.8212
EURGBP,20100812,011500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100812,011600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,011700,0.8212,0.8213,0.8211,0.8212
EURGBP,20100812,011800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,011900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100812,012000,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,012100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100812,012200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,012300,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,012400,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,012500,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,012600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,012700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,012800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,012900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,013000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,013100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,013200,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,013300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,013400,0.8214,0.8216,0.8214,0.8216
EURGBP,20100812,013500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,013600,0.8215,0.8217,0.8215,0.8217
EURGBP,20100812,013700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,013800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,013900,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,014000,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,014100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,014200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,014300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,014400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,014500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,014600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,014700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,014800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,014900,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,015000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,015100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,015200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,015300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,015400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,015500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,015600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,015700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,015800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,015900,0.8216,0.8217,0.8215,0.8215
EURGBP,20100812,020000,0.8216,0.8216,0.8212,0.8215
EURGBP,20100812,020100,0.8214,0.8214,0.8212,0.8212
EURGBP,20100812,020200,0.8213,0.8214,0.8212,0.8214
EURGBP,20100812,020300,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,020400,0.8214,0.8214,0.8213,0.8214
EURGBP,20100812,020500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,020600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,020700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,020800,0.8213,0.8215,0.8213,0.8215
EURGBP,20100812,020900,0.8214,0.8216,0.8214,0.8215
EURGBP,20100812,021000,0.8216,0.8218,0.8216,0.8218
EURGBP,20100812,021100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,021200,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,021400,0.8216,0.8217,0.8215,0.8217
EURGBP,20100812,021500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,021600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,021700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,021800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,021900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,022000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,022100,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,022200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,022300,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,022400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,022500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,022600,0.8216,0.8216,0.8214,0.8214
EURGBP,20100812,022700,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,022800,0.8214,0.8216,0.8214,0.8215
EURGBP,20100812,022900,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,023100,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,023200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,023300,0.8217,0.8217,0.8215,0.8216
EURGBP,20100812,023400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,023500,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,023600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,023700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,023800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,023900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,024000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,024100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,024200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,024300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,024400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,024500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,024600,0.8218,0.8218,0.8216,0.8218
EURGBP,20100812,024700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,024800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100812,024900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,025000,0.8217,0.8220,0.8217,0.8220
EURGBP,20100812,025100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100812,025200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100812,025300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,025400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,025500,0.8219,0.8219,0.8217,0.8217
EURGBP,20100812,025600,0.8216,0.8218,0.8216,0.8217
EURGBP,20100812,025700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,025800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,025900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,030000,0.8216,0.8216,0.8214,0.8214
EURGBP,20100812,030100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,030200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,030300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,030400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,030500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,030600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,030700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,030800,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,030900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,031000,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,031100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,031200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,031300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,031400,0.8218,0.8221,0.8218,0.8219
EURGBP,20100812,031500,0.8218,0.8220,0.8218,0.8219
EURGBP,20100812,031600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,031700,0.8220,0.8222,0.8220,0.8222
EURGBP,20100812,031800,0.8221,0.8222,0.8221,0.8221
EURGBP,20100812,031900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,032000,0.8220,0.8221,0.8219,0.8219
EURGBP,20100812,032100,0.8218,0.8218,0.8216,0.8217
EURGBP,20100812,032200,0.8218,0.8220,0.8218,0.8218
EURGBP,20100812,032300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,032400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,032500,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,032600,0.8218,0.8220,0.8218,0.8220
EURGBP,20100812,032700,0.8219,0.8219,0.8217,0.8217
EURGBP,20100812,032800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,032900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,033000,0.8216,0.8218,0.8216,0.8217
EURGBP,20100812,033100,0.8216,0.8216,0.8214,0.8214
EURGBP,20100812,033200,0.8215,0.8215,0.8213,0.8213
EURGBP,20100812,033300,0.8214,0.8215,0.8213,0.8214
EURGBP,20100812,033400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,033500,0.8214,0.8217,0.8214,0.8217
EURGBP,20100812,033600,0.8218,0.8219,0.8218,0.8218
EURGBP,20100812,033700,0.8219,0.8221,0.8219,0.8221
EURGBP,20100812,033800,0.8220,0.8221,0.8219,0.8219
EURGBP,20100812,033900,0.8220,0.8220,0.8218,0.8218
EURGBP,20100812,034000,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,034100,0.8218,0.8218,0.8215,0.8217
EURGBP,20100812,034200,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,034300,0.8215,0.8215,0.8211,0.8212
EURGBP,20100812,034400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,034500,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,034600,0.8212,0.8214,0.8212,0.8213
EURGBP,20100812,034700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,034800,0.8213,0.8215,0.8213,0.8215
EURGBP,20100812,034900,0.8216,0.8217,0.8215,0.8216
EURGBP,20100812,035000,0.8215,0.8217,0.8215,0.8217
EURGBP,20100812,035100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,035200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,035300,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,035400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,035500,0.8218,0.8219,0.8218,0.8218
EURGBP,20100812,035600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,035700,0.8219,0.8220,0.8219,0.8219
EURGBP,20100812,035800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100812,035900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,040000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100812,040100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,040200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100812,040300,0.8219,0.8221,0.8219,0.8221
EURGBP,20100812,040400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,040500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,040600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,040700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100812,040800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,040900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100812,041000,0.8224,0.8224,0.8222,0.8223
EURGBP,20100812,041100,0.8222,0.8224,0.8222,0.8223
EURGBP,20100812,041200,0.8222,0.8223,0.8222,0.8222
EURGBP,20100812,041300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,041400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,041500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100812,041600,0.8223,0.8223,0.8222,0.8222
EURGBP,20100812,041700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100812,041800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,041900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,042000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,042100,0.8221,0.8222,0.8220,0.8221
EURGBP,20100812,042200,0.8220,0.8221,0.8219,0.8220
EURGBP,20100812,042300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,042400,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,042500,0.8221,0.8221,0.8219,0.8219
EURGBP,20100812,042600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100812,042700,0.8217,0.8219,0.8217,0.8218
EURGBP,20100812,042800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100812,042900,0.8220,0.8220,0.8219,0.8219
EURGBP,20100812,043000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,043100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,043200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,043300,0.8219,0.8219,0.8218,0.8219
EURGBP,20100812,043400,0.8218,0.8220,0.8218,0.8220
EURGBP,20100812,043500,0.8221,0.8223,0.8221,0.8223
EURGBP,20100812,043600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100812,043700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,043800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,043900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100812,044000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,044100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,044200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,044300,0.8223,0.8223,0.8222,0.8222
EURGBP,20100812,044400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,044500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,044600,0.8221,0.8222,0.8220,0.8220
EURGBP,20100812,044700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,044800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,044900,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,045000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,045100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,045200,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,045300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100812,045400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100812,045500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100812,045600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100812,045700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,045800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,045900,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,050000,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,050100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,050200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,050300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,050400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,050500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,050600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,050700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,050800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,050900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,051000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,051100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,051200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,051300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,051400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,051500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100812,051600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,051700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100812,051800,0.8219,0.8219,0.8217,0.8217
EURGBP,20100812,051900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,052000,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,052100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,052200,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,052300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,052400,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,052500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,052600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,052700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,052800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,052900,0.8218,0.8218,0.8216,0.8216
EURGBP,20100812,053000,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,053100,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,053200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,053300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,053400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,053500,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,053600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,053700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,053800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,053900,0.8217,0.8219,0.8217,0.8219
EURGBP,20100812,054000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,054100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,054200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,054300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,054400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,054500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100812,054600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,054700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100812,054800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,054900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,055000,0.8217,0.8218,0.8216,0.8218
EURGBP,20100812,055100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,055400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,055500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,055900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,060000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,060100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,060200,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,060300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,060400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,060500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,060600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,060700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,060800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,060900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,061000,0.8215,0.8217,0.8215,0.8216
EURGBP,20100812,061100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,061200,0.8218,0.8218,0.8217,0.8218
EURGBP,20100812,061300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,061400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,061500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,061600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,061700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,061800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,061900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,062000,0.8218,0.8219,0.8218,0.8218
EURGBP,20100812,062100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100812,062200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,062300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,062400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,062500,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,062600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,062700,0.8215,0.8216,0.8214,0.8214
EURGBP,20100812,062800,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,062900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,063000,0.8215,0.8216,0.8214,0.8216
EURGBP,20100812,063100,0.8217,0.8219,0.8216,0.8218
EURGBP,20100812,063200,0.8219,0.8219,0.8217,0.8219
EURGBP,20100812,063300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,063400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,063500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,063600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100812,063700,0.8219,0.8221,0.8219,0.8220
EURGBP,20100812,063800,0.8221,0.8221,0.8218,0.8219
EURGBP,20100812,063900,0.8218,0.8218,0.8215,0.8215
EURGBP,20100812,064000,0.8216,0.8216,0.8214,0.8214
EURGBP,20100812,064100,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,064200,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,064300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,064400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,064500,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,064600,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,064700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,064800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,064900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,065000,0.8213,0.8213,0.8211,0.8211
EURGBP,20100812,065100,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,065200,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,065300,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,065400,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,065500,0.8212,0.8213,0.8212,0.8212
EURGBP,20100812,065600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,065700,0.8212,0.8212,0.8210,0.8210
EURGBP,20100812,065800,0.8211,0.8211,0.8209,0.8210
EURGBP,20100812,065900,0.8209,0.8211,0.8209,0.8211
EURGBP,20100812,070000,0.8210,0.8211,0.8210,0.8210
EURGBP,20100812,070100,0.8211,0.8213,0.8211,0.8212
EURGBP,20100812,070200,0.8211,0.8211,0.8209,0.8209
EURGBP,20100812,070300,0.8210,0.8210,0.8208,0.8208
EURGBP,20100812,070400,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,070500,0.8209,0.8210,0.8208,0.8210
EURGBP,20100812,070600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,070700,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,070800,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,070900,0.8208,0.8209,0.8207,0.8208
EURGBP,20100812,071000,0.8207,0.8209,0.8207,0.8209
EURGBP,20100812,071100,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,071200,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,071300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100812,071400,0.8211,0.8211,0.8210,0.8211
EURGBP,20100812,071500,0.8212,0.8212,0.8211,0.8211
EURGBP,20100812,071600,0.8211,0.8211,0.8210,0.8211
EURGBP,20100812,071700,0.8210,0.8210,0.8207,0.8207
EURGBP,20100812,071800,0.8206,0.8208,0.8206,0.8208
EURGBP,20100812,071900,0.8207,0.8208,0.8207,0.8208
EURGBP,20100812,072000,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,072100,0.8209,0.8209,0.8208,0.8209
EURGBP,20100812,072200,0.8208,0.8210,0.8208,0.8210
EURGBP,20100812,072300,0.8209,0.8209,0.8208,0.8209
EURGBP,20100812,072400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100812,072500,0.8210,0.8210,0.8209,0.8210
EURGBP,20100812,072600,0.8209,0.8211,0.8209,0.8211
EURGBP,20100812,072700,0.8212,0.8212,0.8211,0.8211
EURGBP,20100812,072800,0.8212,0.8212,0.8211,0.8212
EURGBP,20100812,072900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100812,073000,0.8212,0.8212,0.8211,0.8211
EURGBP,20100812,073100,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,073200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,073300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100812,073400,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,073500,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,073600,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,073700,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,073800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100812,073900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100812,074000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,074100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,074200,0.8216,0.8218,0.8216,0.8218
EURGBP,20100812,074300,0.8219,0.8220,0.8217,0.8217
EURGBP,20100812,074400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,074500,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,074600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,074700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,074800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100812,074900,0.8215,0.8215,0.8212,0.8212
EURGBP,20100812,075000,0.8211,0.8213,0.8211,0.8211
EURGBP,20100812,075100,0.8210,0.8214,0.8210,0.8213
EURGBP,20100812,075200,0.8212,0.8214,0.8210,0.8214
EURGBP,20100812,075300,0.8215,0.8216,0.8214,0.8215
EURGBP,20100812,075400,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,075500,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,075600,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,075700,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,075800,0.8215,0.8220,0.8215,0.8220
EURGBP,20100812,075900,0.8219,0.8221,0.8218,0.8220
EURGBP,20100812,080000,0.8219,0.8222,0.8219,0.8222
EURGBP,20100812,080100,0.8221,0.8224,0.8221,0.8224
EURGBP,20100812,080200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100812,080300,0.8224,0.8225,0.8222,0.8222
EURGBP,20100812,080400,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,080500,0.8219,0.8220,0.8219,0.8219
EURGBP,20100812,080600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,080700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,080800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,080900,0.8219,0.8219,0.8217,0.8217
EURGBP,20100812,081000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,081100,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,081200,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,081300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,081400,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,081500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,081600,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,081700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,081800,0.8216,0.8218,0.8216,0.8218
EURGBP,20100812,081900,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,082000,0.8219,0.8219,0.8218,0.8219
EURGBP,20100812,082100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,082200,0.8218,0.8219,0.8216,0.8217
EURGBP,20100812,082300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,082400,0.8217,0.8218,0.8216,0.8216
EURGBP,20100812,082500,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,082600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100812,082700,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,082800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,082900,0.8213,0.8215,0.8213,0.8214
EURGBP,20100812,083000,0.8215,0.8216,0.8214,0.8215
EURGBP,20100812,083100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,083200,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,083300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100812,083400,0.8214,0.8216,0.8214,0.8215
EURGBP,20100812,083500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,083600,0.8214,0.8214,0.8213,0.8213
EURGBP,20100812,083700,0.8214,0.8215,0.8213,0.8214
EURGBP,20100812,083800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,083900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,084000,0.8215,0.8215,0.8213,0.8213
EURGBP,20100812,084100,0.8212,0.8215,0.8212,0.8215
EURGBP,20100812,084200,0.8216,0.8217,0.8215,0.8215
EURGBP,20100812,084300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,084400,0.8215,0.8218,0.8215,0.8217
EURGBP,20100812,084500,0.8218,0.8218,0.8216,0.8216
EURGBP,20100812,084600,0.8217,0.8219,0.8216,0.8219
EURGBP,20100812,084700,0.8220,0.8222,0.8219,0.8220
EURGBP,20100812,084800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100812,084900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,085000,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,085100,0.8219,0.8221,0.8219,0.8220
EURGBP,20100812,085200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,085300,0.8219,0.8224,0.8219,0.8223
EURGBP,20100812,085400,0.8224,0.8225,0.8223,0.8223
EURGBP,20100812,085500,0.8222,0.8225,0.8222,0.8225
EURGBP,20100812,085600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100812,085700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100812,085800,0.8225,0.8228,0.8225,0.8228
EURGBP,20100812,085900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100812,090000,0.8229,0.8233,0.8229,0.8232
EURGBP,20100812,090100,0.8231,0.8233,0.8231,0.8233
EURGBP,20100812,090200,0.8234,0.8236,0.8234,0.8235
EURGBP,20100812,090300,0.8236,0.8237,0.8235,0.8236
EURGBP,20100812,090400,0.8235,0.8237,0.8234,0.8236
EURGBP,20100812,090500,0.8235,0.8238,0.8235,0.8237
EURGBP,20100812,090600,0.8238,0.8238,0.8236,0.8238
EURGBP,20100812,090700,0.8237,0.8237,0.8235,0.8235
EURGBP,20100812,090800,0.8234,0.8234,0.8231,0.8232
EURGBP,20100812,090900,0.8233,0.8235,0.8233,0.8235
EURGBP,20100812,091000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,091100,0.8236,0.8236,0.8234,0.8235
EURGBP,20100812,091200,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,091300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,091400,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,091500,0.8232,0.8233,0.8230,0.8232
EURGBP,20100812,091600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,091700,0.8235,0.8235,0.8232,0.8232
EURGBP,20100812,091800,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,091900,0.8232,0.8233,0.8231,0.8231
EURGBP,20100812,092000,0.8232,0.8232,0.8231,0.8232
EURGBP,20100812,092100,0.8232,0.8234,0.8232,0.8234
EURGBP,20100812,092200,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,092300,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,092400,0.8236,0.8237,0.8236,0.8236
EURGBP,20100812,092500,0.8237,0.8237,0.8236,0.8236
EURGBP,20100812,092600,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,092700,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,092800,0.8234,0.8235,0.8233,0.8234
EURGBP,20100812,092900,0.8233,0.8236,0.8233,0.8236
EURGBP,20100812,093000,0.8235,0.8236,0.8234,0.8234
EURGBP,20100812,093100,0.8233,0.8235,0.8233,0.8234
EURGBP,20100812,093200,0.8233,0.8234,0.8232,0.8232
EURGBP,20100812,093300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,093400,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,093500,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,093600,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,093800,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,093900,0.8232,0.8233,0.8231,0.8232
EURGBP,20100812,094000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100812,094100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,094200,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,094300,0.8232,0.8232,0.8231,0.8232
EURGBP,20100812,094400,0.8233,0.8234,0.8232,0.8233
EURGBP,20100812,094500,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,094600,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,094700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100812,094800,0.8232,0.8232,0.8231,0.8232
EURGBP,20100812,094900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,095000,0.8231,0.8231,0.8228,0.8229
EURGBP,20100812,095100,0.8228,0.8229,0.8227,0.8227
EURGBP,20100812,095200,0.8228,0.8230,0.8227,0.8227
EURGBP,20100812,095300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100812,095400,0.8229,0.8231,0.8229,0.8230
EURGBP,20100812,095500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100812,095600,0.8228,0.8230,0.8228,0.8229
EURGBP,20100812,095700,0.8228,0.8229,0.8228,0.8228
EURGBP,20100812,095800,0.8229,0.8229,0.8229,0.8229
EURGBP,20100812,095900,0.8228,0.8229,0.8228,0.8228
EURGBP,20100812,100000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100812,100100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100812,100200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100812,100300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100812,100400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100812,100500,0.8228,0.8228,0.8227,0.8227
EURGBP,20100812,100600,0.8228,0.8228,0.8227,0.8227
EURGBP,20100812,100700,0.8226,0.8226,0.8224,0.8224
EURGBP,20100812,100800,0.8225,0.8227,0.8224,0.8227
EURGBP,20100812,100900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100812,101000,0.8228,0.8230,0.8228,0.8230
EURGBP,20100812,101100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,101200,0.8230,0.8231,0.8230,0.8230
EURGBP,20100812,101300,0.8229,0.8230,0.8229,0.8230
EURGBP,20100812,101400,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,101500,0.8230,0.8231,0.8230,0.8231
EURGBP,20100812,101600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100812,101700,0.8229,0.8229,0.8228,0.8229
EURGBP,20100812,101800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100812,101900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100812,102000,0.8229,0.8229,0.8227,0.8228
EURGBP,20100812,102100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100812,102200,0.8227,0.8229,0.8227,0.8228
EURGBP,20100812,102300,0.8229,0.8229,0.8227,0.8227
EURGBP,20100812,102400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100812,102500,0.8228,0.8229,0.8228,0.8229
EURGBP,20100812,102600,0.8228,0.8229,0.8228,0.8228
EURGBP,20100812,102700,0.8229,0.8229,0.8226,0.8226
EURGBP,20100812,102800,0.8227,0.8227,0.8225,0.8225
EURGBP,20100812,102900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100812,103000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100812,103100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100812,103200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100812,103300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100812,103400,0.8229,0.8231,0.8229,0.8231
EURGBP,20100812,103500,0.8230,0.8232,0.8230,0.8231
EURGBP,20100812,103600,0.8230,0.8234,0.8230,0.8234
EURGBP,20100812,103700,0.8235,0.8235,0.8233,0.8234
EURGBP,20100812,103800,0.8233,0.8235,0.8233,0.8234
EURGBP,20100812,103900,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,104000,0.8233,0.8236,0.8233,0.8235
EURGBP,20100812,104100,0.8234,0.8236,0.8233,0.8235
EURGBP,20100812,104200,0.8236,0.8236,0.8232,0.8233
EURGBP,20100812,104300,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,104400,0.8232,0.8232,0.8228,0.8228
EURGBP,20100812,104500,0.8229,0.8229,0.8228,0.8229
EURGBP,20100812,104600,0.8228,0.8230,0.8228,0.8230
EURGBP,20100812,104700,0.8228,0.8228,0.8224,0.8224
EURGBP,20100812,104800,0.8223,0.8224,0.8220,0.8221
EURGBP,20100812,104900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,105000,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,105100,0.8220,0.8221,0.8219,0.8219
EURGBP,20100812,105200,0.8218,0.8218,0.8213,0.8215
EURGBP,20100812,105300,0.8216,0.8219,0.8216,0.8219
EURGBP,20100812,105400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,105500,0.8218,0.8218,0.8214,0.8214
EURGBP,20100812,105600,0.8213,0.8217,0.8213,0.8217
EURGBP,20100812,105700,0.8216,0.8219,0.8216,0.8219
EURGBP,20100812,105800,0.8218,0.8218,0.8216,0.8216
EURGBP,20100812,105900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100812,110000,0.8216,0.8216,0.8212,0.8212
EURGBP,20100812,110100,0.8211,0.8212,0.8210,0.8211
EURGBP,20100812,110200,0.8210,0.8212,0.8210,0.8212
EURGBP,20100812,110300,0.8211,0.8213,0.8211,0.8212
EURGBP,20100812,110400,0.8213,0.8213,0.8206,0.8206
EURGBP,20100812,110500,0.8207,0.8209,0.8206,0.8209
EURGBP,20100812,110600,0.8210,0.8213,0.8210,0.8213
EURGBP,20100812,110700,0.8212,0.8213,0.8212,0.8212
EURGBP,20100812,110800,0.8213,0.8213,0.8211,0.8211
EURGBP,20100812,110900,0.8210,0.8211,0.8208,0.8208
EURGBP,20100812,111000,0.8209,0.8210,0.8208,0.8208
EURGBP,20100812,111100,0.8207,0.8208,0.8205,0.8205
EURGBP,20100812,111200,0.8206,0.8208,0.8204,0.8204
EURGBP,20100812,111300,0.8205,0.8207,0.8204,0.8207
EURGBP,20100812,111400,0.8208,0.8209,0.8205,0.8206
EURGBP,20100812,111500,0.8207,0.8208,0.8207,0.8207
EURGBP,20100812,111600,0.8208,0.8209,0.8207,0.8209
EURGBP,20100812,111700,0.8210,0.8210,0.8209,0.8210
EURGBP,20100812,111800,0.8211,0.8211,0.8209,0.8211
EURGBP,20100812,111900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,112000,0.8214,0.8214,0.8212,0.8212
EURGBP,20100812,112100,0.8213,0.8213,0.8211,0.8212
EURGBP,20100812,112200,0.8213,0.8217,0.8212,0.8216
EURGBP,20100812,112300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,112400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100812,112500,0.8219,0.8221,0.8219,0.8221
EURGBP,20100812,112600,0.8220,0.8220,0.8217,0.8217
EURGBP,20100812,112700,0.8218,0.8218,0.8216,0.8216
EURGBP,20100812,112800,0.8217,0.8217,0.8215,0.8215
EURGBP,20100812,112900,0.8214,0.8214,0.8212,0.8214
EURGBP,20100812,113000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,113100,0.8212,0.8214,0.8212,0.8213
EURGBP,20100812,113200,0.8212,0.8213,0.8212,0.8212
EURGBP,20100812,113300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100812,113400,0.8213,0.8216,0.8213,0.8216
EURGBP,20100812,113500,0.8218,0.8222,0.8218,0.8221
EURGBP,20100812,113600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,113700,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,113800,0.8221,0.8222,0.8220,0.8221
EURGBP,20100812,113900,0.8222,0.8224,0.8222,0.8224
EURGBP,20100812,114000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,114100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,114200,0.8223,0.8225,0.8222,0.8222
EURGBP,20100812,114300,0.8221,0.8222,0.8221,0.8221
EURGBP,20100812,114400,0.8222,0.8222,0.8220,0.8220
EURGBP,20100812,114500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,114600,0.8221,0.8222,0.8220,0.8221
EURGBP,20100812,114700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,114800,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,114900,0.8221,0.8224,0.8221,0.8224
EURGBP,20100812,115000,0.8223,0.8227,0.8223,0.8227
EURGBP,20100812,115100,0.8226,0.8227,0.8224,0.8225
EURGBP,20100812,115200,0.8226,0.8227,0.8225,0.8226
EURGBP,20100812,115300,0.8225,0.8225,0.8223,0.8223
EURGBP,20100812,115400,0.8223,0.8223,0.8219,0.8219
EURGBP,20100812,115500,0.8218,0.8220,0.8218,0.8218
EURGBP,20100812,115600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,115700,0.8217,0.8217,0.8214,0.8215
EURGBP,20100812,115800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,115900,0.8213,0.8216,0.8213,0.8215
EURGBP,20100812,120000,0.8214,0.8217,0.8214,0.8217
EURGBP,20100812,120100,0.8216,0.8216,0.8215,0.8216
EURGBP,20100812,120200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,120300,0.8216,0.8217,0.8215,0.8215
EURGBP,20100812,120400,0.8214,0.8216,0.8214,0.8215
EURGBP,20100812,120500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,120600,0.8213,0.8215,0.8213,0.8215
EURGBP,20100812,120700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,120800,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,120900,0.8212,0.8213,0.8210,0.8210
EURGBP,20100812,121000,0.8209,0.8211,0.8209,0.8211
EURGBP,20100812,121100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100812,121200,0.8212,0.8212,0.8211,0.8211
EURGBP,20100812,121300,0.8210,0.8211,0.8210,0.8210
EURGBP,20100812,121400,0.8211,0.8214,0.8211,0.8214
EURGBP,20100812,121500,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,121600,0.8214,0.8214,0.8213,0.8213
EURGBP,20100812,121700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,121800,0.8213,0.8215,0.8213,0.8215
EURGBP,20100812,121900,0.8214,0.8215,0.8214,0.8214
EURGBP,20100812,122000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,122100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,122200,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,122300,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,122400,0.8213,0.8219,0.8213,0.8217
EURGBP,20100812,122500,0.8218,0.8218,0.8212,0.8212
EURGBP,20100812,122600,0.8213,0.8218,0.8213,0.8217
EURGBP,20100812,122700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,122800,0.8217,0.8219,0.8216,0.8216
EURGBP,20100812,122900,0.8217,0.8220,0.8216,0.8219
EURGBP,20100812,123000,0.8218,0.8220,0.8218,0.8219
EURGBP,20100812,123100,0.8220,0.8220,0.8218,0.8218
EURGBP,20100812,123200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,123300,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,123400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,123500,0.8218,0.8222,0.8218,0.8221
EURGBP,20100812,123600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100812,123700,0.8223,0.8223,0.8222,0.8222
EURGBP,20100812,123800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,123900,0.8221,0.8221,0.8219,0.8219
EURGBP,20100812,124000,0.8220,0.8220,0.8218,0.8220
EURGBP,20100812,124100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100812,124200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100812,124300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,124400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100812,124500,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,124600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,124700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100812,124800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,124900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100812,125000,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,125100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,125200,0.8221,0.8221,0.8220,0.8221
EURGBP,20100812,125300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,125400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,125500,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,125600,0.8219,0.8220,0.8218,0.8218
EURGBP,20100812,125700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,125800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100812,125900,0.8218,0.8219,0.8216,0.8216
EURGBP,20100812,130000,0.8217,0.8218,0.8217,0.8217
EURGBP,20100812,130100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,130200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,130300,0.8216,0.8220,0.8216,0.8220
EURGBP,20100812,130400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100812,130500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,130600,0.8221,0.8221,0.8219,0.8220
EURGBP,20100812,130700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100812,130800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,130900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,131000,0.8221,0.8221,0.8220,0.8221
EURGBP,20100812,131100,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,131200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100812,131300,0.8222,0.8223,0.8221,0.8223
EURGBP,20100812,131400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100812,131500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,131600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100812,131700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100812,131800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100812,131900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100812,132000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100812,132100,0.8224,0.8224,0.8222,0.8222
EURGBP,20100812,132200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100812,132300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,132400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,132500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,132600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100812,132700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,132800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,132900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,133000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,133100,0.8221,0.8221,0.8219,0.8219
EURGBP,20100812,133200,0.8220,0.8220,0.8217,0.8217
EURGBP,20100812,133300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,133400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,133500,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,133600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,133700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,133800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,133900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,134000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,134100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,134200,0.8215,0.8216,0.8214,0.8214
EURGBP,20100812,134300,0.8215,0.8216,0.8213,0.8213
EURGBP,20100812,134400,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,134500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100812,134600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,134700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100812,134800,0.8213,0.8213,0.8213,0.8213
EURGBP,20100812,134900,0.8213,0.8215,0.8213,0.8214
EURGBP,20100812,135000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100812,135100,0.8212,0.8214,0.8212,0.8214
EURGBP,20100812,135200,0.8215,0.8216,0.8215,0.8215
EURGBP,20100812,135300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100812,135400,0.8215,0.8217,0.8214,0.8217
EURGBP,20100812,135500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,135600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,135700,0.8216,0.8218,0.8216,0.8217
EURGBP,20100812,135800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,135900,0.8218,0.8219,0.8217,0.8218
EURGBP,20100812,140000,0.8217,0.8218,0.8216,0.8218
EURGBP,20100812,140100,0.8217,0.8219,0.8217,0.8218
EURGBP,20100812,140200,0.8219,0.8219,0.8219,0.8219
EURGBP,20100812,140300,0.8219,0.8220,0.8218,0.8218
EURGBP,20100812,140400,0.8217,0.8218,0.8214,0.8215
EURGBP,20100812,140500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100812,140600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100812,140700,0.8215,0.8215,0.8214,0.8214
EURGBP,20100812,140800,0.8213,0.8213,0.8212,0.8213
EURGBP,20100812,140900,0.8212,0.8213,0.8207,0.8207
EURGBP,20100812,141000,0.8208,0.8208,0.8204,0.8205
EURGBP,20100812,141100,0.8204,0.8205,0.8204,0.8204
EURGBP,20100812,141200,0.8205,0.8205,0.8204,0.8204
EURGBP,20100812,141300,0.8203,0.8204,0.8203,0.8204
EURGBP,20100812,141400,0.8205,0.8205,0.8203,0.8203
EURGBP,20100812,141500,0.8202,0.8203,0.8201,0.8203
EURGBP,20100812,141600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100812,141700,0.8204,0.8206,0.8204,0.8206
EURGBP,20100812,141800,0.8207,0.8209,0.8207,0.8209
EURGBP,20100812,141900,0.8208,0.8209,0.8208,0.8208
EURGBP,20100812,142000,0.8207,0.8208,0.8206,0.8207
EURGBP,20100812,142100,0.8206,0.8208,0.8206,0.8208
EURGBP,20100812,142200,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,142300,0.8209,0.8209,0.8208,0.8208
EURGBP,20100812,142400,0.8209,0.8212,0.8209,0.8211
EURGBP,20100812,142500,0.8212,0.8213,0.8212,0.8212
EURGBP,20100812,142600,0.8211,0.8212,0.8210,0.8210
EURGBP,20100812,142700,0.8211,0.8211,0.8208,0.8210
EURGBP,20100812,142800,0.8209,0.8211,0.8209,0.8211
EURGBP,20100812,142900,0.8212,0.8215,0.8212,0.8214
EURGBP,20100812,143000,0.8215,0.8218,0.8215,0.8217
EURGBP,20100812,143100,0.8216,0.8218,0.8214,0.8218
EURGBP,20100812,143200,0.8219,0.8223,0.8219,0.8222
EURGBP,20100812,143300,0.8223,0.8224,0.8222,0.8222
EURGBP,20100812,143400,0.8221,0.8223,0.8219,0.8221
EURGBP,20100812,143500,0.8222,0.8223,0.8221,0.8221
EURGBP,20100812,143600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,143700,0.8220,0.8220,0.8218,0.8219
EURGBP,20100812,143800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100812,143900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,144000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,144100,0.8215,0.8216,0.8214,0.8214
EURGBP,20100812,144200,0.8213,0.8214,0.8212,0.8213
EURGBP,20100812,144300,0.8212,0.8212,0.8208,0.8209
EURGBP,20100812,144400,0.8208,0.8210,0.8206,0.8207
EURGBP,20100812,144500,0.8208,0.8211,0.8208,0.8210
EURGBP,20100812,144600,0.8211,0.8211,0.8210,0.8210
EURGBP,20100812,144700,0.8209,0.8213,0.8209,0.8212
EURGBP,20100812,144800,0.8213,0.8213,0.8212,0.8212
EURGBP,20100812,144900,0.8213,0.8215,0.8213,0.8214
EURGBP,20100812,145000,0.8215,0.8215,0.8214,0.8215
EURGBP,20100812,145100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100812,145200,0.8215,0.8216,0.8214,0.8215
EURGBP,20100812,145300,0.8216,0.8224,0.8216,0.8221
EURGBP,20100812,145400,0.8222,0.8222,0.8221,0.8222
EURGBP,20100812,145500,0.8221,0.8222,0.8220,0.8221
EURGBP,20100812,145600,0.8222,0.8222,0.8218,0.8220
EURGBP,20100812,145700,0.8221,0.8221,0.8218,0.8220
EURGBP,20100812,145800,0.8221,0.8221,0.8218,0.8218
EURGBP,20100812,145900,0.8217,0.8219,0.8217,0.8219
EURGBP,20100812,150000,0.8220,0.8221,0.8217,0.8219
EURGBP,20100812,150100,0.8218,0.8219,0.8217,0.8218
EURGBP,20100812,150200,0.8219,0.8219,0.8217,0.8217
EURGBP,20100812,150300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,150400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100812,150500,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,150600,0.8219,0.8220,0.8219,0.8219
EURGBP,20100812,150700,0.8218,0.8220,0.8218,0.8218
EURGBP,20100812,150800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,150900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100812,151000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100812,151100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100812,151200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100812,151300,0.8218,0.8218,0.8215,0.8215
EURGBP,20100812,151400,0.8216,0.8218,0.8216,0.8216
EURGBP,20100812,151500,0.8215,0.8217,0.8215,0.8217
EURGBP,20100812,151600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100812,151700,0.8216,0.8216,0.8215,0.8215
EURGBP,20100812,151800,0.8216,0.8218,0.8216,0.8217
EURGBP,20100812,151900,0.8218,0.8221,0.8217,0.8220
EURGBP,20100812,152000,0.8219,0.8222,0.8219,0.8221
EURGBP,20100812,152100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100812,152200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100812,152300,0.8220,0.8221,0.8220,0.8220
EURGBP,20100812,152400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100812,152500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100812,152600,0.8223,0.8224,0.8223,0.8224
EURGBP,20100812,152700,0.8225,0.8225,0.8222,0.8223
EURGBP,20100812,152800,0.8222,0.8224,0.8222,0.8224
EURGBP,20100812,152900,0.8223,0.8226,0.8223,0.8225
EURGBP,20100812,153000,0.8226,0.8226,0.8223,0.8224
EURGBP,20100812,153100,0.8223,0.8223,0.8221,0.8221
EURGBP,20100812,153200,0.8222,0.8224,0.8222,0.8224
EURGBP,20100812,153300,0.8225,0.8226,0.8224,0.8225
EURGBP,20100812,153400,0.8224,0.8224,0.8221,0.8222
EURGBP,20100812,153500,0.8223,0.8227,0.8223,0.8226
EURGBP,20100812,153600,0.8225,0.8228,0.8225,0.8228
EURGBP,20100812,153700,0.8227,0.8228,0.8226,0.8228
EURGBP,20100812,153800,0.8227,0.8229,0.8227,0.8229
EURGBP,20100812,153900,0.8230,0.8230,0.8229,0.8229
EURGBP,20100812,154000,0.8228,0.8231,0.8228,0.8230
EURGBP,20100812,154100,0.8231,0.8232,0.8230,0.8230
EURGBP,20100812,154200,0.8231,0.8232,0.8230,0.8231
EURGBP,20100812,154300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100812,154400,0.8229,0.8230,0.8228,0.8228
EURGBP,20100812,154500,0.8229,0.8230,0.8228,0.8228
EURGBP,20100812,154600,0.8229,0.8229,0.8227,0.8227
EURGBP,20100812,154700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100812,154800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100812,154900,0.8226,0.8227,0.8225,0.8227
EURGBP,20100812,155000,0.8228,0.8228,0.8227,0.8228
EURGBP,20100812,155100,0.8229,0.8230,0.8228,0.8228
EURGBP,20100812,155200,0.8227,0.8227,0.8225,0.8225
EURGBP,20100812,155300,0.8226,0.8229,0.8226,0.8229
EURGBP,20100812,155400,0.8228,0.8229,0.8227,0.8228
EURGBP,20100812,155500,0.8227,0.8232,0.8227,0.8232
EURGBP,20100812,155600,0.8231,0.8232,0.8230,0.8230
EURGBP,20100812,155700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100812,155800,0.8231,0.8231,0.8229,0.8229
EURGBP,20100812,155900,0.8228,0.8230,0.8228,0.8230
EURGBP,20100812,160000,0.8229,0.8230,0.8228,0.8228
EURGBP,20100812,160100,0.8227,0.8230,0.8227,0.8230
EURGBP,20100812,160200,0.8231,0.8231,0.8229,0.8229
EURGBP,20100812,160300,0.8228,0.8228,0.8227,0.8227
EURGBP,20100812,160400,0.8228,0.8231,0.8228,0.8231
EURGBP,20100812,160500,0.8230,0.8232,0.8230,0.8232
EURGBP,20100812,160600,0.8233,0.8235,0.8233,0.8235
EURGBP,20100812,160700,0.8236,0.8236,0.8234,0.8236
EURGBP,20100812,160800,0.8237,0.8238,0.8236,0.8237
EURGBP,20100812,160900,0.8238,0.8239,0.8237,0.8237
EURGBP,20100812,161000,0.8238,0.8241,0.8238,0.8241
EURGBP,20100812,161100,0.8240,0.8241,0.8239,0.8240
EURGBP,20100812,161200,0.8239,0.8241,0.8238,0.8241
EURGBP,20100812,161300,0.8240,0.8242,0.8240,0.8241
EURGBP,20100812,161400,0.8240,0.8240,0.8239,0.8239
EURGBP,20100812,161500,0.8238,0.8239,0.8237,0.8237
EURGBP,20100812,161600,0.8238,0.8239,0.8237,0.8238
EURGBP,20100812,161700,0.8239,0.8239,0.8237,0.8238
EURGBP,20100812,161800,0.8239,0.8239,0.8236,0.8236
EURGBP,20100812,161900,0.8237,0.8237,0.8236,0.8237
EURGBP,20100812,162000,0.8236,0.8237,0.8236,0.8237
EURGBP,20100812,162100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100812,162200,0.8236,0.8237,0.8235,0.8236
EURGBP,20100812,162300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,162400,0.8237,0.8237,0.8235,0.8235
EURGBP,20100812,162500,0.8234,0.8234,0.8233,0.8234
EURGBP,20100812,162600,0.8233,0.8233,0.8230,0.8230
EURGBP,20100812,162700,0.8231,0.8232,0.8230,0.8231
EURGBP,20100812,162800,0.8230,0.8231,0.8230,0.8231
EURGBP,20100812,162900,0.8230,0.8230,0.8228,0.8229
EURGBP,20100812,163000,0.8230,0.8230,0.8228,0.8228
EURGBP,20100812,163100,0.8229,0.8231,0.8228,0.8230
EURGBP,20100812,163200,0.8231,0.8231,0.8229,0.8229
EURGBP,20100812,163300,0.8230,0.8230,0.8229,0.8230
EURGBP,20100812,163400,0.8231,0.8234,0.8231,0.8234
EURGBP,20100812,163500,0.8233,0.8234,0.8233,0.8233
EURGBP,20100812,163600,0.8234,0.8234,0.8232,0.8232
EURGBP,20100812,163700,0.8233,0.8235,0.8232,0.8235
EURGBP,20100812,163800,0.8234,0.8235,0.8233,0.8233
EURGBP,20100812,163900,0.8234,0.8236,0.8234,0.8235
EURGBP,20100812,164000,0.8236,0.8236,0.8235,0.8236
EURGBP,20100812,164100,0.8235,0.8238,0.8235,0.8237
EURGBP,20100812,164200,0.8236,0.8240,0.8236,0.8240
EURGBP,20100812,164300,0.8239,0.8241,0.8239,0.8241
EURGBP,20100812,164400,0.8240,0.8240,0.8239,0.8240
EURGBP,20100812,164500,0.8239,0.8240,0.8237,0.8237
EURGBP,20100812,164600,0.8238,0.8238,0.8236,0.8236
EURGBP,20100812,164700,0.8235,0.8236,0.8233,0.8233
EURGBP,20100812,164800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,164900,0.8233,0.8235,0.8233,0.8235
EURGBP,20100812,165000,0.8236,0.8237,0.8235,0.8235
EURGBP,20100812,165100,0.8236,0.8236,0.8233,0.8233
EURGBP,20100812,165200,0.8234,0.8234,0.8232,0.8232
EURGBP,20100812,165300,0.8233,0.8234,0.8232,0.8234
EURGBP,20100812,165400,0.8235,0.8235,0.8233,0.8234
EURGBP,20100812,165500,0.8235,0.8235,0.8233,0.8234
EURGBP,20100812,165600,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,165700,0.8234,0.8235,0.8233,0.8235
EURGBP,20100812,165800,0.8236,0.8237,0.8235,0.8236
EURGBP,20100812,165900,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,170000,0.8236,0.8242,0.8236,0.8241
EURGBP,20100812,170100,0.8240,0.8240,0.8240,0.8240
EURGBP,20100812,170200,0.8239,0.8241,0.8239,0.8240
EURGBP,20100812,170300,0.8241,0.8242,0.8241,0.8241
EURGBP,20100812,170400,0.8240,0.8241,0.8239,0.8241
EURGBP,20100812,170500,0.8242,0.8244,0.8242,0.8243
EURGBP,20100812,170600,0.8242,0.8242,0.8240,0.8242
EURGBP,20100812,170700,0.8243,0.8243,0.8241,0.8241
EURGBP,20100812,170800,0.8242,0.8242,0.8241,0.8242
EURGBP,20100812,170900,0.8243,0.8243,0.8242,0.8242
EURGBP,20100812,171000,0.8243,0.8244,0.8242,0.8243
EURGBP,20100812,171100,0.8242,0.8245,0.8242,0.8245
EURGBP,20100812,171200,0.8244,0.8246,0.8244,0.8246
EURGBP,20100812,171300,0.8245,0.8253,0.8245,0.8253
EURGBP,20100812,171400,0.8254,0.8254,0.8252,0.8254
EURGBP,20100812,171500,0.8253,0.8253,0.8250,0.8251
EURGBP,20100812,171600,0.8252,0.8257,0.8252,0.8255
EURGBP,20100812,171700,0.8256,0.8256,0.8254,0.8255
EURGBP,20100812,171800,0.8254,0.8255,0.8253,0.8253
EURGBP,20100812,171900,0.8253,0.8255,0.8253,0.8255
EURGBP,20100812,172000,0.8256,0.8258,0.8253,0.8253
EURGBP,20100812,172100,0.8254,0.8256,0.8253,0.8256
EURGBP,20100812,172200,0.8255,0.8256,0.8255,0.8256
EURGBP,20100812,172300,0.8255,0.8256,0.8255,0.8255
EURGBP,20100812,172400,0.8254,0.8255,0.8254,0.8255
EURGBP,20100812,172500,0.8254,0.8255,0.8253,0.8253
EURGBP,20100812,172600,0.8252,0.8253,0.8251,0.8251
EURGBP,20100812,172700,0.8252,0.8252,0.8250,0.8252
EURGBP,20100812,172800,0.8251,0.8252,0.8248,0.8248
EURGBP,20100812,172900,0.8249,0.8249,0.8247,0.8249
EURGBP,20100812,173000,0.8248,0.8250,0.8248,0.8249
EURGBP,20100812,173100,0.8248,0.8249,0.8248,0.8249
EURGBP,20100812,173200,0.8250,0.8252,0.8250,0.8252
EURGBP,20100812,173300,0.8251,0.8253,0.8250,0.8252
EURGBP,20100812,173400,0.8253,0.8253,0.8250,0.8250
EURGBP,20100812,173500,0.8251,0.8255,0.8251,0.8255
EURGBP,20100812,173600,0.8254,0.8254,0.8252,0.8252
EURGBP,20100812,173700,0.8251,0.8252,0.8250,0.8252
EURGBP,20100812,173800,0.8251,0.8252,0.8249,0.8250
EURGBP,20100812,173900,0.8251,0.8251,0.8249,0.8249
EURGBP,20100812,174000,0.8249,0.8250,0.8249,0.8250
EURGBP,20100812,174100,0.8251,0.8251,0.8250,0.8250
EURGBP,20100812,174200,0.8249,0.8249,0.8248,0.8248
EURGBP,20100812,174300,0.8249,0.8249,0.8248,0.8248
EURGBP,20100812,174400,0.8249,0.8251,0.8248,0.8251
EURGBP,20100812,174500,0.8250,0.8250,0.8249,0.8249
EURGBP,20100812,174600,0.8250,0.8252,0.8250,0.8252
EURGBP,20100812,174700,0.8253,0.8253,0.8252,0.8252
EURGBP,20100812,174800,0.8251,0.8252,0.8251,0.8252
EURGBP,20100812,174900,0.8251,0.8252,0.8251,0.8252
EURGBP,20100812,175000,0.8253,0.8256,0.8253,0.8256
EURGBP,20100812,175100,0.8257,0.8258,0.8254,0.8254
EURGBP,20100812,175200,0.8253,0.8256,0.8253,0.8256
EURGBP,20100812,175300,0.8257,0.8262,0.8257,0.8261
EURGBP,20100812,175400,0.8260,0.8260,0.8259,0.8260
EURGBP,20100812,175500,0.8261,0.8262,0.8260,0.8262
EURGBP,20100812,175600,0.8263,0.8264,0.8262,0.8262
EURGBP,20100812,175700,0.8263,0.8263,0.8259,0.8259
EURGBP,20100812,175800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100812,175900,0.8258,0.8260,0.8258,0.8260
EURGBP,20100812,180000,0.8261,0.8261,0.8259,0.8260
EURGBP,20100812,180100,0.8259,0.8259,0.8255,0.8255
EURGBP,20100812,180200,0.8254,0.8254,0.8253,0.8254
EURGBP,20100812,180300,0.8253,0.8254,0.8251,0.8252
EURGBP,20100812,180400,0.8253,0.8253,0.8252,0.8252
EURGBP,20100812,180500,0.8252,0.8252,0.8251,0.8252
EURGBP,20100812,180600,0.8253,0.8253,0.8250,0.8251
EURGBP,20100812,180700,0.8251,0.8251,0.8251,0.8251
EURGBP,20100812,180800,0.8252,0.8252,0.8251,0.8251
EURGBP,20100812,180900,0.8250,0.8254,0.8250,0.8253
EURGBP,20100812,181000,0.8252,0.8254,0.8251,0.8254
EURGBP,20100812,181100,0.8253,0.8254,0.8253,0.8254
EURGBP,20100812,181200,0.8253,0.8254,0.8253,0.8253
EURGBP,20100812,181300,0.8253,0.8253,0.8253,0.8253
EURGBP,20100812,181400,0.8252,0.8252,0.8251,0.8251
EURGBP,20100812,181500,0.8251,0.8252,0.8251,0.8252
EURGBP,20100812,181600,0.8251,0.8252,0.8251,0.8252
EURGBP,20100812,181700,0.8253,0.8254,0.8253,0.8253
EURGBP,20100812,181800,0.8254,0.8254,0.8253,0.8254
EURGBP,20100812,181900,0.8253,0.8254,0.8252,0.8254
EURGBP,20100812,182000,0.8253,0.8255,0.8253,0.8255
EURGBP,20100812,182100,0.8256,0.8256,0.8255,0.8255
EURGBP,20100812,182200,0.8256,0.8257,0.8255,0.8257
EURGBP,20100812,182300,0.8256,0.8257,0.8256,0.8257
EURGBP,20100812,182400,0.8258,0.8258,0.8257,0.8257
EURGBP,20100812,182500,0.8258,0.8258,0.8256,0.8257
EURGBP,20100812,182600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100812,182700,0.8258,0.8258,0.8257,0.8257
EURGBP,20100812,182800,0.8256,0.8256,0.8255,0.8256
EURGBP,20100812,182900,0.8257,0.8257,0.8256,0.8257
EURGBP,20100812,183000,0.8256,0.8257,0.8256,0.8256
EURGBP,20100812,183100,0.8256,0.8256,0.8256,0.8256
EURGBP,20100812,183200,0.8257,0.8257,0.8255,0.8255
EURGBP,20100812,183300,0.8256,0.8256,0.8253,0.8254
EURGBP,20100812,183400,0.8254,0.8255,0.8254,0.8255
EURGBP,20100812,183500,0.8256,0.8256,0.8255,0.8255
EURGBP,20100812,183600,0.8254,0.8254,0.8253,0.8254
EURGBP,20100812,183700,0.8255,0.8255,0.8255,0.8255
EURGBP,20100812,183800,0.8255,0.8256,0.8255,0.8256
EURGBP,20100812,183900,0.8255,0.8255,0.8254,0.8255
EURGBP,20100812,184000,0.8254,0.8255,0.8254,0.8254
EURGBP,20100812,184100,0.8254,0.8254,0.8253,0.8253
EURGBP,20100812,184200,0.8252,0.8253,0.8252,0.8252
EURGBP,20100812,184300,0.8253,0.8254,0.8252,0.8252
EURGBP,20100812,184400,0.8253,0.8253,0.8252,0.8252
EURGBP,20100812,184500,0.8253,0.8253,0.8251,0.8251
EURGBP,20100812,184600,0.8252,0.8252,0.8251,0.8251
EURGBP,20100812,184700,0.8251,0.8251,0.8251,0.8251
EURGBP,20100812,184800,0.8252,0.8252,0.8251,0.8251
EURGBP,20100812,184900,0.8252,0.8252,0.8251,0.8251
EURGBP,20100812,185000,0.8250,0.8250,0.8250,0.8250
EURGBP,20100812,185100,0.8250,0.8250,0.8249,0.8249
EURGBP,20100812,185200,0.8250,0.8250,0.8249,0.8249
EURGBP,20100812,185300,0.8250,0.8250,0.8249,0.8249
EURGBP,20100812,185400,0.8249,0.8250,0.8249,0.8250
EURGBP,20100812,185500,0.8249,0.8250,0.8249,0.8249
EURGBP,20100812,185600,0.8248,0.8249,0.8247,0.8249
EURGBP,20100812,185700,0.8248,0.8248,0.8248,0.8248
EURGBP,20100812,185800,0.8248,0.8249,0.8248,0.8249
EURGBP,20100812,185900,0.8248,0.8248,0.8246,0.8246
EURGBP,20100812,190000,0.8245,0.8247,0.8245,0.8247
EURGBP,20100812,190100,0.8246,0.8247,0.8244,0.8245
EURGBP,20100812,190200,0.8244,0.8244,0.8243,0.8244
EURGBP,20100812,190300,0.8242,0.8243,0.8242,0.8243
EURGBP,20100812,190400,0.8244,0.8244,0.8243,0.8243
EURGBP,20100812,190500,0.8242,0.8244,0.8242,0.8243
EURGBP,20100812,190600,0.8243,0.8244,0.8243,0.8244
EURGBP,20100812,190700,0.8245,0.8245,0.8244,0.8245
EURGBP,20100812,190800,0.8244,0.8244,0.8244,0.8244
EURGBP,20100812,190900,0.8244,0.8244,0.8243,0.8243
EURGBP,20100812,191000,0.8244,0.8245,0.8244,0.8245
EURGBP,20100812,191100,0.8245,0.8245,0.8245,0.8245
EURGBP,20100812,191200,0.8245,0.8246,0.8244,0.8246
EURGBP,20100812,191300,0.8245,0.8246,0.8245,0.8246
EURGBP,20100812,191400,0.8246,0.8246,0.8245,0.8246
EURGBP,20100812,191500,0.8246,0.8247,0.8246,0.8247
EURGBP,20100812,191600,0.8246,0.8247,0.8246,0.8246
EURGBP,20100812,191700,0.8245,0.8247,0.8245,0.8246
EURGBP,20100812,191800,0.8245,0.8245,0.8242,0.8242
EURGBP,20100812,191900,0.8243,0.8243,0.8242,0.8243
EURGBP,20100812,192000,0.8243,0.8244,0.8243,0.8244
EURGBP,20100812,192100,0.8243,0.8244,0.8243,0.8243
EURGBP,20100812,192200,0.8244,0.8244,0.8243,0.8243
EURGBP,20100812,192300,0.8243,0.8243,0.8243,0.8243
EURGBP,20100812,192400,0.8242,0.8242,0.8240,0.8241
EURGBP,20100812,192500,0.8240,0.8241,0.8240,0.8240
EURGBP,20100812,192600,0.8241,0.8241,0.8234,0.8235
EURGBP,20100812,192700,0.8236,0.8236,0.8234,0.8236
EURGBP,20100812,192800,0.8237,0.8237,0.8235,0.8235
EURGBP,20100812,192900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,193000,0.8236,0.8237,0.8235,0.8235
EURGBP,20100812,193100,0.8236,0.8237,0.8235,0.8235
EURGBP,20100812,193200,0.8236,0.8236,0.8234,0.8235
EURGBP,20100812,193300,0.8234,0.8235,0.8233,0.8234
EURGBP,20100812,193400,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,193500,0.8233,0.8233,0.8231,0.8232
EURGBP,20100812,193600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,193700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,193800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,193900,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,194000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,194100,0.8234,0.8234,0.8231,0.8232
EURGBP,20100812,194200,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,194300,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,194400,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,194500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,194600,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,194700,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,194800,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,194900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,195000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,195100,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,195200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,195300,0.8234,0.8235,0.8233,0.8233
EURGBP,20100812,195400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,195500,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,195600,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,195700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,195800,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,195900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,200000,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,200100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,200200,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,200300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,200400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,200500,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,200600,0.8233,0.8234,0.8233,0.8233
EURGBP,20100812,200700,0.8234,0.8234,0.8233,0.8234
EURGBP,20100812,200800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,200900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,201000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,201100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,201200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,201300,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,201400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,201500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,201600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,201700,0.8235,0.8235,0.8233,0.8234
EURGBP,20100812,201800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,201900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,202000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,202100,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,202200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,202300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,202400,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,202500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,202600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,202700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,202800,0.8234,0.8236,0.8234,0.8236
EURGBP,20100812,202900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,203000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,203100,0.8237,0.8238,0.8235,0.8235
EURGBP,20100812,203200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,203300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,203400,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,203500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,203600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,203700,0.8236,0.8236,0.8234,0.8235
EURGBP,20100812,203800,0.8236,0.8236,0.8234,0.8235
EURGBP,20100812,203900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,204000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,204100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,204200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,204300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,204400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,204500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,204600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,204700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,204800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,204900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,205000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,205100,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,205200,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,205300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,205400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,205500,0.8234,0.8237,0.8234,0.8236
EURGBP,20100812,205600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,205700,0.8235,0.8236,0.8234,0.8235
EURGBP,20100812,205800,0.8236,0.8236,0.8234,0.8235
EURGBP,20100812,205900,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,210000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,210100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,210200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,210300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,210400,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,210500,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,210600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,210700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,210800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,210900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,211000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,211100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,211200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,211300,0.8234,0.8235,0.8234,0.8234
EURGBP,20100812,211400,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,211500,0.8232,0.8232,0.8231,0.8232
EURGBP,20100812,211600,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,211700,0.8231,0.8232,0.8230,0.8231
EURGBP,20100812,211800,0.8230,0.8231,0.8229,0.8231
EURGBP,20100812,211900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,212000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,212100,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,212200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,212300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,212400,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,212500,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,212600,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,212700,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,212800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100812,212900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100812,213000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100812,213100,0.8237,0.8238,0.8237,0.8238
EURGBP,20100812,213200,0.8237,0.8238,0.8237,0.8238
EURGBP,20100812,213300,0.8238,0.8238,0.8238,0.8238
EURGBP,20100812,213400,0.8237,0.8238,0.8237,0.8237
EURGBP,20100812,213500,0.8236,0.8237,0.8236,0.8237
EURGBP,20100812,213600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100812,213700,0.8239,0.8239,0.8236,0.8237
EURGBP,20100812,213800,0.8236,0.8237,0.8235,0.8236
EURGBP,20100812,213900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,214000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,214100,0.8236,0.8236,0.8235,0.8236
EURGBP,20100812,214200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,214300,0.8235,0.8236,0.8234,0.8234
EURGBP,20100812,214400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,214500,0.8233,0.8235,0.8233,0.8234
EURGBP,20100812,214600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,214700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,214800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,214900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,215000,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,215100,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,215200,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,215300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,215400,0.8232,0.8234,0.8232,0.8233
EURGBP,20100812,215500,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,215600,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,215700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,215800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100812,215900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,220000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100812,220100,0.8229,0.8231,0.8229,0.8230
EURGBP,20100812,220200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100812,220300,0.8230,0.8230,0.8229,0.8229
EURGBP,20100812,220400,0.8230,0.8230,0.8229,0.8230
EURGBP,20100812,220500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100812,220600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100812,220700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,220800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100812,220900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100812,221000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221200,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221400,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221500,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,221600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,221700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,221900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,222000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,222100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,222200,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,222300,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,222400,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,222500,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,222600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,222700,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,222800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,222900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,223000,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,223100,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,223200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,223300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,223400,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,223500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,223600,0.8231,0.8232,0.8231,0.8231
EURGBP,20100812,223700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,223800,0.8232,0.8232,0.8231,0.8232
EURGBP,20100812,223900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,224000,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,224100,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,224200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,224300,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,224400,0.8231,0.8231,0.8231,0.8231
EURGBP,20100812,224500,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,224600,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,224700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,224800,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,224900,0.8232,0.8232,0.8231,0.8231
EURGBP,20100812,225000,0.8232,0.8232,0.8232,0.8232
EURGBP,20100812,225100,0.8231,0.8232,0.8231,0.8232
EURGBP,20100812,225200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,225300,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,225400,0.8233,0.8234,0.8233,0.8233
EURGBP,20100812,225500,0.8232,0.8233,0.8232,0.8232
EURGBP,20100812,225600,0.8233,0.8233,0.8232,0.8233
EURGBP,20100812,225700,0.8234,0.8234,0.8233,0.8234
EURGBP,20100812,225800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,225900,0.8233,0.8234,0.8233,0.8233
EURGBP,20100812,230000,0.8233,0.8233,0.8232,0.8232
EURGBP,20100812,230100,0.8233,0.8234,0.8232,0.8233
EURGBP,20100812,230200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100812,230300,0.8232,0.8233,0.8232,0.8233
EURGBP,20100812,230400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,230500,0.8236,0.8239,0.8236,0.8238
EURGBP,20100812,230600,0.8237,0.8237,0.8236,0.8236
EURGBP,20100812,230700,0.8235,0.8235,0.8233,0.8233
EURGBP,20100812,230800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,230900,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,231000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,231100,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,231200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,231300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,231400,0.8235,0.8235,0.8233,0.8234
EURGBP,20100812,231500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,231600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,231700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,231800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,231900,0.8235,0.8235,0.8234,0.8235
EURGBP,20100812,232000,0.8236,0.8236,0.8235,0.8235
EURGBP,20100812,232100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100812,232200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,232300,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,232400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,232500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,232600,0.8235,0.8237,0.8235,0.8236
EURGBP,20100812,232700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,232800,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,232900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,233000,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,233100,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,233200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100812,233300,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,233400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,233500,0.8237,0.8237,0.8235,0.8236
EURGBP,20100812,233600,0.8235,0.8238,0.8235,0.8237
EURGBP,20100812,233700,0.8236,0.8237,0.8236,0.8236
EURGBP,20100812,233800,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,233900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100812,234000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100812,234600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100812,234700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,234800,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,234900,0.8233,0.8234,0.8233,0.8234
EURGBP,20100812,235000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100812,235400,0.8234,0.8235,0.8233,0.8233
EURGBP,20100812,235500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100812,235800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100812,235900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,000000,0.8233,0.8234,0.8233,0.8234
EURCHF,20100812,000100,1.3619,1.3619,1.3616,1.3616
EURCHF,20100812,000200,1.3617,1.3617,1.3616,1.3616
EURCHF,20100812,000300,1.3617,1.3617,1.3616,1.3616
EURCHF,20100812,000400,1.3616,1.3616,1.3616,1.3616
EURCHF,20100812,000500,1.3616,1.3616,1.3615,1.3615
EURCHF,20100812,000600,1.3614,1.3618,1.3614,1.3618
EURCHF,20100812,000700,1.3617,1.3619,1.3617,1.3617
EURCHF,20100812,000800,1.3618,1.3620,1.3618,1.3619
EURCHF,20100812,000900,1.3620,1.3621,1.3619,1.3621
EURCHF,20100812,001000,1.3620,1.3621,1.3620,1.3620
EURCHF,20100812,001100,1.3619,1.3620,1.3619,1.3619
EURCHF,20100812,001200,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,001300,1.3620,1.3620,1.3620,1.3620
EURCHF,20100812,001400,1.3620,1.3621,1.3620,1.3621
EURCHF,20100812,001500,1.3621,1.3621,1.3620,1.3620
EURCHF,20100812,001600,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,001700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,001800,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,001900,1.3620,1.3621,1.3620,1.3621
EURCHF,20100812,002000,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,002100,1.3622,1.3622,1.3621,1.3622
EURCHF,20100812,002200,1.3623,1.3625,1.3622,1.3625
EURCHF,20100812,002300,1.3624,1.3625,1.3624,1.3625
EURCHF,20100812,002400,1.3626,1.3626,1.3626,1.3626
EURCHF,20100812,002500,1.3627,1.3627,1.3626,1.3627
EURCHF,20100812,002600,1.3626,1.3627,1.3626,1.3627
EURCHF,20100812,002700,1.3626,1.3628,1.3626,1.3626
EURCHF,20100812,002800,1.3627,1.3627,1.3626,1.3626
EURCHF,20100812,002900,1.3626,1.3626,1.3626,1.3626
EURCHF,20100812,003000,1.3625,1.3626,1.3625,1.3626
EURCHF,20100812,003100,1.3626,1.3626,1.3626,1.3626
EURCHF,20100812,003200,1.3625,1.3626,1.3625,1.3625
EURCHF,20100812,003300,1.3626,1.3627,1.3625,1.3625
EURCHF,20100812,003400,1.3626,1.3626,1.3625,1.3626
EURCHF,20100812,003500,1.3625,1.3627,1.3625,1.3625
EURCHF,20100812,003600,1.3626,1.3626,1.3625,1.3626
EURCHF,20100812,003700,1.3625,1.3626,1.3625,1.3625
EURCHF,20100812,003800,1.3626,1.3626,1.3623,1.3623
EURCHF,20100812,003900,1.3622,1.3622,1.3614,1.3614
EURCHF,20100812,004000,1.3615,1.3620,1.3612,1.3620
EURCHF,20100812,004100,1.3619,1.3619,1.3617,1.3617
EURCHF,20100812,004200,1.3616,1.3616,1.3615,1.3616
EURCHF,20100812,004300,1.3617,1.3617,1.3615,1.3616
EURCHF,20100812,004400,1.3615,1.3617,1.3615,1.3616
EURCHF,20100812,004500,1.3615,1.3616,1.3615,1.3616
EURCHF,20100812,004600,1.3615,1.3616,1.3614,1.3616
EURCHF,20100812,004700,1.3615,1.3616,1.3614,1.3614
EURCHF,20100812,004800,1.3613,1.3614,1.3612,1.3614
EURCHF,20100812,004900,1.3613,1.3613,1.3611,1.3611
EURCHF,20100812,005000,1.3610,1.3610,1.3609,1.3610
EURCHF,20100812,005100,1.3609,1.3610,1.3609,1.3610
EURCHF,20100812,005200,1.3609,1.3610,1.3609,1.3609
EURCHF,20100812,005300,1.3610,1.3610,1.3609,1.3609
EURCHF,20100812,005400,1.3610,1.3610,1.3609,1.3609
EURCHF,20100812,005500,1.3608,1.3611,1.3607,1.3611
EURCHF,20100812,005600,1.3610,1.3610,1.3609,1.3610
EURCHF,20100812,005700,1.3609,1.3610,1.3609,1.3610
EURCHF,20100812,005800,1.3611,1.3611,1.3606,1.3606
EURCHF,20100812,005900,1.3607,1.3609,1.3607,1.3609
EURCHF,20100812,010000,1.3609,1.3611,1.3609,1.3610
EURCHF,20100812,010100,1.3609,1.3609,1.3608,1.3608
EURCHF,20100812,010200,1.3605,1.3605,1.3604,1.3604
EURCHF,20100812,010300,1.3605,1.3607,1.3604,1.3607
EURCHF,20100812,010400,1.3606,1.3607,1.3605,1.3605
EURCHF,20100812,010500,1.3604,1.3606,1.3604,1.3606
EURCHF,20100812,010600,1.3607,1.3608,1.3607,1.3607
EURCHF,20100812,010700,1.3608,1.3612,1.3608,1.3612
EURCHF,20100812,010800,1.3613,1.3616,1.3613,1.3614
EURCHF,20100812,010900,1.3615,1.3615,1.3614,1.3615
EURCHF,20100812,011000,1.3616,1.3616,1.3614,1.3615
EURCHF,20100812,011100,1.3614,1.3615,1.3614,1.3615
EURCHF,20100812,011200,1.3614,1.3614,1.3614,1.3614
EURCHF,20100812,011300,1.3614,1.3615,1.3614,1.3614
EURCHF,20100812,011400,1.3615,1.3615,1.3613,1.3614
EURCHF,20100812,011500,1.3615,1.3616,1.3615,1.3616
EURCHF,20100812,011600,1.3617,1.3617,1.3616,1.3617
EURCHF,20100812,011700,1.3616,1.3619,1.3616,1.3619
EURCHF,20100812,011800,1.3620,1.3623,1.3620,1.3623
EURCHF,20100812,011900,1.3621,1.3623,1.3621,1.3623
EURCHF,20100812,012000,1.3624,1.3625,1.3623,1.3623
EURCHF,20100812,012100,1.3622,1.3623,1.3622,1.3623
EURCHF,20100812,012200,1.3622,1.3623,1.3622,1.3622
EURCHF,20100812,012300,1.3623,1.3624,1.3623,1.3623
EURCHF,20100812,012400,1.3623,1.3623,1.3623,1.3623
EURCHF,20100812,012500,1.3624,1.3624,1.3623,1.3623
EURCHF,20100812,012600,1.3624,1.3624,1.3623,1.3623
EURCHF,20100812,012700,1.3624,1.3624,1.3623,1.3623
EURCHF,20100812,012800,1.3622,1.3623,1.3622,1.3622
EURCHF,20100812,012900,1.3621,1.3621,1.3619,1.3619
EURCHF,20100812,013000,1.3618,1.3621,1.3618,1.3621
EURCHF,20100812,013100,1.3620,1.3621,1.3619,1.3619
EURCHF,20100812,013200,1.3618,1.3618,1.3618,1.3618
EURCHF,20100812,013300,1.3617,1.3617,1.3615,1.3615
EURCHF,20100812,013400,1.3616,1.3616,1.3614,1.3614
EURCHF,20100812,013500,1.3615,1.3615,1.3615,1.3615
EURCHF,20100812,013600,1.3614,1.3614,1.3612,1.3612
EURCHF,20100812,013700,1.3611,1.3611,1.3609,1.3609
EURCHF,20100812,013800,1.3608,1.3609,1.3608,1.3608
EURCHF,20100812,013900,1.3607,1.3609,1.3606,1.3609
EURCHF,20100812,014000,1.3607,1.3607,1.3606,1.3606
EURCHF,20100812,014100,1.3605,1.3607,1.3605,1.3607
EURCHF,20100812,014200,1.3606,1.3607,1.3605,1.3606
EURCHF,20100812,014300,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,014400,1.3605,1.3606,1.3604,1.3604
EURCHF,20100812,014500,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,014600,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,014700,1.3607,1.3609,1.3607,1.3608
EURCHF,20100812,014800,1.3609,1.3609,1.3607,1.3607
EURCHF,20100812,014900,1.3606,1.3607,1.3606,1.3606
EURCHF,20100812,015000,1.3607,1.3607,1.3606,1.3606
EURCHF,20100812,015100,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,015200,1.3607,1.3607,1.3607,1.3607
EURCHF,20100812,015300,1.3607,1.3608,1.3607,1.3608
EURCHF,20100812,015400,1.3609,1.3609,1.3604,1.3604
EURCHF,20100812,015500,1.3603,1.3604,1.3603,1.3604
EURCHF,20100812,015600,1.3605,1.3605,1.3604,1.3604
EURCHF,20100812,015700,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,015800,1.3605,1.3605,1.3605,1.3605
EURCHF,20100812,015900,1.3605,1.3605,1.3605,1.3605
EURCHF,20100812,020000,1.3606,1.3610,1.3606,1.3610
EURCHF,20100812,020100,1.3611,1.3611,1.3609,1.3611
EURCHF,20100812,020200,1.3610,1.3612,1.3609,1.3612
EURCHF,20100812,020300,1.3613,1.3613,1.3610,1.3611
EURCHF,20100812,020400,1.3612,1.3615,1.3612,1.3615
EURCHF,20100812,020500,1.3616,1.3617,1.3615,1.3615
EURCHF,20100812,020600,1.3614,1.3615,1.3614,1.3615
EURCHF,20100812,020700,1.3614,1.3617,1.3613,1.3617
EURCHF,20100812,020800,1.3619,1.3619,1.3614,1.3616
EURCHF,20100812,020900,1.3615,1.3618,1.3614,1.3617
EURCHF,20100812,021000,1.3618,1.3620,1.3618,1.3620
EURCHF,20100812,021100,1.3621,1.3621,1.3620,1.3621
EURCHF,20100812,021200,1.3622,1.3622,1.3621,1.3622
EURCHF,20100812,021300,1.3621,1.3621,1.3619,1.3621
EURCHF,20100812,021400,1.3620,1.3622,1.3620,1.3622
EURCHF,20100812,021500,1.3621,1.3621,1.3621,1.3621
EURCHF,20100812,021600,1.3621,1.3621,1.3621,1.3621
EURCHF,20100812,021700,1.3621,1.3623,1.3620,1.3623
EURCHF,20100812,021800,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,021900,1.3620,1.3621,1.3619,1.3619
EURCHF,20100812,022000,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,022100,1.3620,1.3620,1.3619,1.3620
EURCHF,20100812,022200,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,022300,1.3619,1.3620,1.3619,1.3619
EURCHF,20100812,022400,1.3620,1.3621,1.3620,1.3621
EURCHF,20100812,022500,1.3621,1.3621,1.3620,1.3620
EURCHF,20100812,022600,1.3619,1.3619,1.3616,1.3616
EURCHF,20100812,022700,1.3617,1.3617,1.3617,1.3617
EURCHF,20100812,022800,1.3616,1.3619,1.3616,1.3618
EURCHF,20100812,022900,1.3617,1.3618,1.3617,1.3618
EURCHF,20100812,023000,1.3619,1.3619,1.3618,1.3619
EURCHF,20100812,023100,1.3618,1.3621,1.3618,1.3620
EURCHF,20100812,023200,1.3621,1.3622,1.3621,1.3622
EURCHF,20100812,023300,1.3621,1.3621,1.3618,1.3618
EURCHF,20100812,023400,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,023500,1.3619,1.3620,1.3619,1.3620
EURCHF,20100812,023600,1.3621,1.3621,1.3618,1.3619
EURCHF,20100812,023700,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,023800,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,023900,1.3618,1.3619,1.3618,1.3619
EURCHF,20100812,024000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100812,024100,1.3618,1.3619,1.3618,1.3618
EURCHF,20100812,024200,1.3619,1.3619,1.3618,1.3619
EURCHF,20100812,024300,1.3618,1.3619,1.3618,1.3619
EURCHF,20100812,024400,1.3618,1.3619,1.3618,1.3618
EURCHF,20100812,024500,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,024600,1.3620,1.3622,1.3620,1.3622
EURCHF,20100812,024700,1.3619,1.3620,1.3619,1.3620
EURCHF,20100812,024800,1.3621,1.3622,1.3621,1.3621
EURCHF,20100812,024900,1.3619,1.3619,1.3618,1.3619
EURCHF,20100812,025000,1.3619,1.3620,1.3619,1.3619
EURCHF,20100812,025100,1.3620,1.3624,1.3620,1.3624
EURCHF,20100812,025200,1.3625,1.3625,1.3624,1.3624
EURCHF,20100812,025300,1.3625,1.3626,1.3625,1.3625
EURCHF,20100812,025400,1.3624,1.3624,1.3623,1.3623
EURCHF,20100812,025500,1.3624,1.3624,1.3621,1.3624
EURCHF,20100812,025600,1.3621,1.3624,1.3621,1.3623
EURCHF,20100812,025700,1.3622,1.3623,1.3621,1.3621
EURCHF,20100812,025800,1.3620,1.3620,1.3620,1.3620
EURCHF,20100812,025900,1.3619,1.3620,1.3618,1.3618
EURCHF,20100812,030000,1.3618,1.3618,1.3617,1.3617
EURCHF,20100812,030100,1.3618,1.3619,1.3617,1.3619
EURCHF,20100812,030200,1.3618,1.3619,1.3618,1.3619
EURCHF,20100812,030300,1.3619,1.3620,1.3619,1.3620
EURCHF,20100812,030400,1.3619,1.3623,1.3619,1.3623
EURCHF,20100812,030500,1.3624,1.3625,1.3623,1.3625
EURCHF,20100812,030600,1.3624,1.3625,1.3623,1.3625
EURCHF,20100812,030700,1.3624,1.3625,1.3624,1.3625
EURCHF,20100812,030800,1.3624,1.3625,1.3624,1.3624
EURCHF,20100812,030900,1.3625,1.3625,1.3623,1.3623
EURCHF,20100812,031000,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,031100,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,031200,1.3621,1.3623,1.3621,1.3623
EURCHF,20100812,031300,1.3622,1.3623,1.3622,1.3622
EURCHF,20100812,031400,1.3621,1.3628,1.3621,1.3627
EURCHF,20100812,031500,1.3628,1.3630,1.3628,1.3629
EURCHF,20100812,031600,1.3630,1.3631,1.3630,1.3630
EURCHF,20100812,031700,1.3631,1.3633,1.3631,1.3631
EURCHF,20100812,031800,1.3630,1.3632,1.3630,1.3631
EURCHF,20100812,031900,1.3632,1.3632,1.3631,1.3632
EURCHF,20100812,032000,1.3631,1.3634,1.3631,1.3634
EURCHF,20100812,032100,1.3633,1.3633,1.3631,1.3632
EURCHF,20100812,032200,1.3633,1.3634,1.3632,1.3633
EURCHF,20100812,032300,1.3632,1.3632,1.3631,1.3631
EURCHF,20100812,032400,1.3632,1.3632,1.3631,1.3631
EURCHF,20100812,032500,1.3632,1.3633,1.3632,1.3633
EURCHF,20100812,032600,1.3632,1.3636,1.3632,1.3636
EURCHF,20100812,032700,1.3635,1.3635,1.3632,1.3632
EURCHF,20100812,032800,1.3631,1.3631,1.3630,1.3630
EURCHF,20100812,032900,1.3630,1.3630,1.3630,1.3630
EURCHF,20100812,033000,1.3629,1.3629,1.3628,1.3628
EURCHF,20100812,033100,1.3627,1.3627,1.3622,1.3622
EURCHF,20100812,033200,1.3618,1.3618,1.3614,1.3614
EURCHF,20100812,033300,1.3615,1.3615,1.3610,1.3612
EURCHF,20100812,033400,1.3613,1.3615,1.3612,1.3615
EURCHF,20100812,033500,1.3614,1.3615,1.3614,1.3614
EURCHF,20100812,033600,1.3615,1.3616,1.3614,1.3616
EURCHF,20100812,033700,1.3617,1.3619,1.3617,1.3618
EURCHF,20100812,033800,1.3617,1.3617,1.3613,1.3614
EURCHF,20100812,033900,1.3613,1.3614,1.3612,1.3614
EURCHF,20100812,034000,1.3613,1.3614,1.3610,1.3610
EURCHF,20100812,034100,1.3611,1.3611,1.3607,1.3607
EURCHF,20100812,034200,1.3608,1.3608,1.3607,1.3607
EURCHF,20100812,034300,1.3608,1.3608,1.3603,1.3604
EURCHF,20100812,034400,1.3605,1.3606,1.3605,1.3605
EURCHF,20100812,034500,1.3604,1.3606,1.3604,1.3604
EURCHF,20100812,034600,1.3605,1.3605,1.3603,1.3603
EURCHF,20100812,034700,1.3604,1.3605,1.3602,1.3602
EURCHF,20100812,034800,1.3603,1.3603,1.3602,1.3603
EURCHF,20100812,034900,1.3604,1.3604,1.3603,1.3603
EURCHF,20100812,035000,1.3601,1.3603,1.3600,1.3601
EURCHF,20100812,035100,1.3602,1.3603,1.3602,1.3603
EURCHF,20100812,035200,1.3602,1.3602,1.3602,1.3602
EURCHF,20100812,035300,1.3602,1.3602,1.3601,1.3602
EURCHF,20100812,035400,1.3603,1.3605,1.3603,1.3604
EURCHF,20100812,035500,1.3605,1.3605,1.3604,1.3604
EURCHF,20100812,035600,1.3603,1.3604,1.3603,1.3603
EURCHF,20100812,035700,1.3604,1.3605,1.3603,1.3603
EURCHF,20100812,035800,1.3604,1.3604,1.3602,1.3603
EURCHF,20100812,035900,1.3604,1.3604,1.3603,1.3603
EURCHF,20100812,040000,1.3604,1.3604,1.3602,1.3604
EURCHF,20100812,040100,1.3605,1.3605,1.3603,1.3603
EURCHF,20100812,040200,1.3604,1.3604,1.3603,1.3603
EURCHF,20100812,040300,1.3604,1.3605,1.3603,1.3604
EURCHF,20100812,040400,1.3603,1.3603,1.3602,1.3602
EURCHF,20100812,040500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100812,040600,1.3602,1.3604,1.3602,1.3604
EURCHF,20100812,040700,1.3603,1.3605,1.3603,1.3605
EURCHF,20100812,040800,1.3604,1.3606,1.3604,1.3606
EURCHF,20100812,040900,1.3607,1.3608,1.3607,1.3607
EURCHF,20100812,041000,1.3608,1.3609,1.3607,1.3609
EURCHF,20100812,041100,1.3608,1.3609,1.3608,1.3608
EURCHF,20100812,041200,1.3607,1.3607,1.3605,1.3605
EURCHF,20100812,041300,1.3606,1.3607,1.3606,1.3607
EURCHF,20100812,041400,1.3606,1.3607,1.3606,1.3606
EURCHF,20100812,041500,1.3607,1.3610,1.3607,1.3610
EURCHF,20100812,041600,1.3609,1.3611,1.3609,1.3611
EURCHF,20100812,041700,1.3610,1.3611,1.3610,1.3610
EURCHF,20100812,041800,1.3611,1.3611,1.3610,1.3611
EURCHF,20100812,041900,1.3612,1.3612,1.3611,1.3611
EURCHF,20100812,042000,1.3610,1.3610,1.3609,1.3609
EURCHF,20100812,042100,1.3608,1.3608,1.3608,1.3608
EURCHF,20100812,042200,1.3609,1.3610,1.3609,1.3609
EURCHF,20100812,042300,1.3610,1.3610,1.3609,1.3609
EURCHF,20100812,042400,1.3608,1.3610,1.3608,1.3610
EURCHF,20100812,042500,1.3611,1.3611,1.3610,1.3611
EURCHF,20100812,042600,1.3610,1.3611,1.3609,1.3611
EURCHF,20100812,042700,1.3610,1.3612,1.3610,1.3611
EURCHF,20100812,042800,1.3612,1.3612,1.3611,1.3611
EURCHF,20100812,042900,1.3610,1.3611,1.3609,1.3609
EURCHF,20100812,043000,1.3610,1.3611,1.3609,1.3609
EURCHF,20100812,043100,1.3608,1.3608,1.3606,1.3606
EURCHF,20100812,043200,1.3605,1.3606,1.3605,1.3605
EURCHF,20100812,043300,1.3604,1.3606,1.3604,1.3605
EURCHF,20100812,043400,1.3604,1.3605,1.3604,1.3605
EURCHF,20100812,043500,1.3606,1.3609,1.3605,1.3609
EURCHF,20100812,043600,1.3606,1.3607,1.3606,1.3607
EURCHF,20100812,043700,1.3608,1.3609,1.3608,1.3608
EURCHF,20100812,043800,1.3607,1.3608,1.3607,1.3608
EURCHF,20100812,043900,1.3607,1.3608,1.3607,1.3608
EURCHF,20100812,044000,1.3607,1.3607,1.3605,1.3605
EURCHF,20100812,044100,1.3607,1.3607,1.3604,1.3604
EURCHF,20100812,044200,1.3605,1.3606,1.3605,1.3606
EURCHF,20100812,044300,1.3607,1.3607,1.3607,1.3607
EURCHF,20100812,044400,1.3607,1.3607,1.3607,1.3607
EURCHF,20100812,044500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100812,044600,1.3606,1.3607,1.3606,1.3607
EURCHF,20100812,044700,1.3606,1.3607,1.3606,1.3607
EURCHF,20100812,044800,1.3606,1.3606,1.3605,1.3606
EURCHF,20100812,044900,1.3605,1.3606,1.3605,1.3605
EURCHF,20100812,045000,1.3604,1.3607,1.3604,1.3607
EURCHF,20100812,045100,1.3606,1.3609,1.3606,1.3609
EURCHF,20100812,045200,1.3609,1.3611,1.3609,1.3611
EURCHF,20100812,045300,1.3611,1.3611,1.3611,1.3611
EURCHF,20100812,045400,1.3610,1.3611,1.3610,1.3611
EURCHF,20100812,045500,1.3611,1.3612,1.3611,1.3612
EURCHF,20100812,045600,1.3611,1.3612,1.3610,1.3610
EURCHF,20100812,045700,1.3611,1.3611,1.3608,1.3610
EURCHF,20100812,045800,1.3609,1.3610,1.3609,1.3610
EURCHF,20100812,045900,1.3610,1.3610,1.3609,1.3609
EURCHF,20100812,050000,1.3610,1.3610,1.3608,1.3608
EURCHF,20100812,050100,1.3609,1.3609,1.3608,1.3608
EURCHF,20100812,050200,1.3607,1.3607,1.3606,1.3607
EURCHF,20100812,050300,1.3608,1.3609,1.3608,1.3609
EURCHF,20100812,050400,1.3608,1.3609,1.3607,1.3609
EURCHF,20100812,050500,1.3609,1.3609,1.3609,1.3609
EURCHF,20100812,050600,1.3610,1.3612,1.3610,1.3611
EURCHF,20100812,050700,1.3612,1.3612,1.3611,1.3612
EURCHF,20100812,050800,1.3611,1.3611,1.3608,1.3609
EURCHF,20100812,050900,1.3608,1.3609,1.3608,1.3609
EURCHF,20100812,051000,1.3610,1.3610,1.3607,1.3607
EURCHF,20100812,051100,1.3608,1.3608,1.3607,1.3607
EURCHF,20100812,051200,1.3608,1.3608,1.3607,1.3607
EURCHF,20100812,051300,1.3608,1.3608,1.3607,1.3607
EURCHF,20100812,051400,1.3607,1.3607,1.3607,1.3607
EURCHF,20100812,051500,1.3607,1.3607,1.3606,1.3606
EURCHF,20100812,051600,1.3607,1.3609,1.3607,1.3608
EURCHF,20100812,051700,1.3609,1.3609,1.3607,1.3607
EURCHF,20100812,051800,1.3609,1.3609,1.3608,1.3608
EURCHF,20100812,051900,1.3609,1.3612,1.3609,1.3612
EURCHF,20100812,052000,1.3611,1.3612,1.3611,1.3612
EURCHF,20100812,052100,1.3611,1.3613,1.3611,1.3613
EURCHF,20100812,052200,1.3612,1.3614,1.3612,1.3614
EURCHF,20100812,052300,1.3613,1.3614,1.3612,1.3614
EURCHF,20100812,052400,1.3614,1.3614,1.3614,1.3614
EURCHF,20100812,052500,1.3613,1.3614,1.3613,1.3614
EURCHF,20100812,052600,1.3614,1.3614,1.3613,1.3614
EURCHF,20100812,052700,1.3615,1.3615,1.3613,1.3614
EURCHF,20100812,052800,1.3613,1.3615,1.3613,1.3615
EURCHF,20100812,052900,1.3616,1.3616,1.3613,1.3613
EURCHF,20100812,053000,1.3614,1.3614,1.3613,1.3613
EURCHF,20100812,053100,1.3612,1.3613,1.3612,1.3613
EURCHF,20100812,053200,1.3612,1.3613,1.3612,1.3612
EURCHF,20100812,053300,1.3613,1.3613,1.3612,1.3613
EURCHF,20100812,053400,1.3614,1.3615,1.3613,1.3615
EURCHF,20100812,053500,1.3616,1.3616,1.3616,1.3616
EURCHF,20100812,053600,1.3617,1.3617,1.3616,1.3616
EURCHF,20100812,053700,1.3615,1.3615,1.3615,1.3615
EURCHF,20100812,053800,1.3614,1.3615,1.3614,1.3615
EURCHF,20100812,053900,1.3616,1.3617,1.3616,1.3617
EURCHF,20100812,054000,1.3616,1.3616,1.3615,1.3615
EURCHF,20100812,054100,1.3614,1.3615,1.3614,1.3614
EURCHF,20100812,054200,1.3615,1.3615,1.3615,1.3615
EURCHF,20100812,054300,1.3616,1.3616,1.3615,1.3616
EURCHF,20100812,054400,1.3615,1.3615,1.3614,1.3614
EURCHF,20100812,054500,1.3615,1.3615,1.3614,1.3615
EURCHF,20100812,054600,1.3614,1.3615,1.3614,1.3615
EURCHF,20100812,054700,1.3614,1.3614,1.3614,1.3614
EURCHF,20100812,054800,1.3614,1.3615,1.3614,1.3614
EURCHF,20100812,054900,1.3615,1.3615,1.3615,1.3615
EURCHF,20100812,055000,1.3615,1.3618,1.3615,1.3618
EURCHF,20100812,055100,1.3619,1.3620,1.3619,1.3619
EURCHF,20100812,055200,1.3619,1.3619,1.3619,1.3619
EURCHF,20100812,055300,1.3618,1.3620,1.3618,1.3620
EURCHF,20100812,055400,1.3621,1.3622,1.3620,1.3622
EURCHF,20100812,055500,1.3621,1.3621,1.3621,1.3621
EURCHF,20100812,055600,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,055700,1.3621,1.3621,1.3621,1.3621
EURCHF,20100812,055800,1.3621,1.3621,1.3620,1.3620
EURCHF,20100812,055900,1.3619,1.3620,1.3619,1.3619
EURCHF,20100812,060000,1.3618,1.3618,1.3618,1.3618
EURCHF,20100812,060100,1.3617,1.3618,1.3617,1.3617
EURCHF,20100812,060200,1.3616,1.3617,1.3615,1.3617
EURCHF,20100812,060300,1.3618,1.3618,1.3616,1.3616
EURCHF,20100812,060400,1.3617,1.3617,1.3616,1.3616
EURCHF,20100812,060500,1.3615,1.3616,1.3614,1.3616
EURCHF,20100812,060600,1.3615,1.3615,1.3614,1.3614
EURCHF,20100812,060700,1.3615,1.3617,1.3615,1.3617
EURCHF,20100812,060800,1.3617,1.3617,1.3617,1.3617
EURCHF,20100812,060900,1.3616,1.3618,1.3616,1.3618
EURCHF,20100812,061000,1.3617,1.3620,1.3617,1.3619
EURCHF,20100812,061100,1.3618,1.3619,1.3618,1.3619
EURCHF,20100812,061200,1.3620,1.3621,1.3620,1.3621
EURCHF,20100812,061300,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,061400,1.3619,1.3620,1.3619,1.3620
EURCHF,20100812,061500,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,061600,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,061700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100812,061800,1.3619,1.3619,1.3618,1.3618
EURCHF,20100812,061900,1.3619,1.3619,1.3618,1.3618
EURCHF,20100812,062000,1.3619,1.3619,1.3618,1.3619
EURCHF,20100812,062100,1.3619,1.3619,1.3618,1.3618
EURCHF,20100812,062200,1.3618,1.3618,1.3618,1.3618
EURCHF,20100812,062300,1.3617,1.3619,1.3617,1.3619
EURCHF,20100812,062400,1.3621,1.3623,1.3621,1.3623
EURCHF,20100812,062500,1.3623,1.3623,1.3623,1.3623
EURCHF,20100812,062600,1.3624,1.3624,1.3623,1.3623
EURCHF,20100812,062700,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,062800,1.3622,1.3625,1.3622,1.3624
EURCHF,20100812,062900,1.3624,1.3624,1.3624,1.3624
EURCHF,20100812,063000,1.3623,1.3623,1.3622,1.3622
EURCHF,20100812,063100,1.3623,1.3628,1.3623,1.3628
EURCHF,20100812,063200,1.3627,1.3630,1.3627,1.3630
EURCHF,20100812,063300,1.3631,1.3634,1.3631,1.3633
EURCHF,20100812,063400,1.3633,1.3633,1.3633,1.3633
EURCHF,20100812,063500,1.3632,1.3633,1.3632,1.3632
EURCHF,20100812,063600,1.3631,1.3632,1.3631,1.3631
EURCHF,20100812,063700,1.3630,1.3633,1.3630,1.3633
EURCHF,20100812,063800,1.3632,1.3637,1.3632,1.3637
EURCHF,20100812,063900,1.3638,1.3638,1.3637,1.3637
EURCHF,20100812,064000,1.3635,1.3635,1.3633,1.3633
EURCHF,20100812,064100,1.3634,1.3634,1.3633,1.3634
EURCHF,20100812,064200,1.3633,1.3634,1.3633,1.3634
EURCHF,20100812,064300,1.3635,1.3635,1.3634,1.3634
EURCHF,20100812,064400,1.3635,1.3637,1.3634,1.3635
EURCHF,20100812,064500,1.3634,1.3635,1.3633,1.3633
EURCHF,20100812,064600,1.3632,1.3633,1.3631,1.3632
EURCHF,20100812,064700,1.3633,1.3633,1.3633,1.3633
EURCHF,20100812,064800,1.3634,1.3634,1.3632,1.3632
EURCHF,20100812,064900,1.3633,1.3633,1.3632,1.3633
EURCHF,20100812,065000,1.3634,1.3634,1.3633,1.3633
EURCHF,20100812,065100,1.3634,1.3635,1.3634,1.3634
EURCHF,20100812,065200,1.3633,1.3634,1.3633,1.3633
EURCHF,20100812,065300,1.3634,1.3635,1.3634,1.3635
EURCHF,20100812,065400,1.3634,1.3634,1.3631,1.3632
EURCHF,20100812,065500,1.3631,1.3632,1.3629,1.3630
EURCHF,20100812,065600,1.3629,1.3630,1.3626,1.3626
EURCHF,20100812,065700,1.3625,1.3625,1.3619,1.3619
EURCHF,20100812,065800,1.3620,1.3625,1.3620,1.3625
EURCHF,20100812,065900,1.3624,1.3624,1.3621,1.3621
EURCHF,20100812,070000,1.3622,1.3622,1.3621,1.3622
EURCHF,20100812,070100,1.3623,1.3623,1.3622,1.3623
EURCHF,20100812,070200,1.3622,1.3622,1.3621,1.3621
EURCHF,20100812,070300,1.3622,1.3623,1.3621,1.3623
EURCHF,20100812,070400,1.3622,1.3623,1.3622,1.3623
EURCHF,20100812,070500,1.3622,1.3622,1.3621,1.3622
EURCHF,20100812,070600,1.3621,1.3624,1.3621,1.3624
EURCHF,20100812,070700,1.3626,1.3627,1.3625,1.3625
EURCHF,20100812,070800,1.3625,1.3625,1.3625,1.3625
EURCHF,20100812,070900,1.3624,1.3625,1.3623,1.3624
EURCHF,20100812,071000,1.3624,1.3624,1.3624,1.3624
EURCHF,20100812,071100,1.3623,1.3624,1.3623,1.3623
EURCHF,20100812,071200,1.3623,1.3623,1.3623,1.3623
EURCHF,20100812,071300,1.3624,1.3625,1.3624,1.3625
EURCHF,20100812,071400,1.3626,1.3626,1.3626,1.3626
EURCHF,20100812,071500,1.3626,1.3627,1.3626,1.3627
EURCHF,20100812,071600,1.3628,1.3630,1.3628,1.3630
EURCHF,20100812,071700,1.3631,1.3631,1.3631,1.3631
EURCHF,20100812,071800,1.3630,1.3633,1.3630,1.3632
EURCHF,20100812,071900,1.3631,1.3633,1.3631,1.3632
EURCHF,20100812,072000,1.3633,1.3633,1.3633,1.3633
EURCHF,20100812,072100,1.3634,1.3635,1.3633,1.3635
EURCHF,20100812,072200,1.3634,1.3636,1.3634,1.3636
EURCHF,20100812,072300,1.3637,1.3637,1.3636,1.3637
EURCHF,20100812,072400,1.3636,1.3637,1.3636,1.3636
EURCHF,20100812,072500,1.3637,1.3637,1.3634,1.3634
EURCHF,20100812,072600,1.3635,1.3635,1.3635,1.3635
EURCHF,20100812,072700,1.3635,1.3635,1.3634,1.3635
EURCHF,20100812,072800,1.3636,1.3637,1.3636,1.3637
EURCHF,20100812,072900,1.3636,1.3636,1.3636,1.3636
EURCHF,20100812,073000,1.3637,1.3637,1.3637,1.3637
EURCHF,20100812,073100,1.3636,1.3637,1.3636,1.3637
EURCHF,20100812,073200,1.3638,1.3638,1.3637,1.3637
EURCHF,20100812,073300,1.3636,1.3636,1.3635,1.3636
EURCHF,20100812,073400,1.3635,1.3636,1.3635,1.3635
EURCHF,20100812,073500,1.3635,1.3635,1.3635,1.3635
EURCHF,20100812,073600,1.3636,1.3636,1.3636,1.3636
EURCHF,20100812,073700,1.3635,1.3635,1.3635,1.3635
EURCHF,20100812,073800,1.3635,1.3635,1.3635,1.3635
EURCHF,20100812,073900,1.3635,1.3637,1.3635,1.3637
EURCHF,20100812,074000,1.3636,1.3638,1.3636,1.3638
EURCHF,20100812,074100,1.3639,1.3642,1.3638,1.3642
EURCHF,20100812,074200,1.3641,1.3645,1.3641,1.3645
EURCHF,20100812,074300,1.3647,1.3652,1.3647,1.3650
EURCHF,20100812,074400,1.3649,1.3649,1.3647,1.3647
EURCHF,20100812,074500,1.3645,1.3645,1.3644,1.3645
EURCHF,20100812,074600,1.3646,1.3646,1.3644,1.3644
EURCHF,20100812,074700,1.3645,1.3648,1.3645,1.3648
EURCHF,20100812,074800,1.3649,1.3651,1.3648,1.3649
EURCHF,20100812,074900,1.3650,1.3653,1.3648,1.3653
EURCHF,20100812,075000,1.3654,1.3655,1.3653,1.3653
EURCHF,20100812,075100,1.3651,1.3653,1.3650,1.3652
EURCHF,20100812,075200,1.3651,1.3653,1.3649,1.3653
EURCHF,20100812,075300,1.3654,1.3658,1.3654,1.3655
EURCHF,20100812,075400,1.3654,1.3657,1.3654,1.3657
EURCHF,20100812,075500,1.3656,1.3658,1.3656,1.3656
EURCHF,20100812,075600,1.3657,1.3657,1.3654,1.3654
EURCHF,20100812,075700,1.3653,1.3654,1.3652,1.3652
EURCHF,20100812,075800,1.3651,1.3657,1.3650,1.3657
EURCHF,20100812,075900,1.3658,1.3658,1.3654,1.3654
EURCHF,20100812,080000,1.3653,1.3655,1.3653,1.3655
EURCHF,20100812,080100,1.3656,1.3658,1.3656,1.3656
EURCHF,20100812,080200,1.3654,1.3654,1.3654,1.3654
EURCHF,20100812,080300,1.3654,1.3654,1.3653,1.3653
EURCHF,20100812,080400,1.3652,1.3652,1.3644,1.3644
EURCHF,20100812,080500,1.3643,1.3644,1.3640,1.3640
EURCHF,20100812,080600,1.3641,1.3645,1.3641,1.3645
EURCHF,20100812,080700,1.3646,1.3646,1.3645,1.3645
EURCHF,20100812,080800,1.3644,1.3646,1.3644,1.3646
EURCHF,20100812,080900,1.3645,1.3648,1.3645,1.3647
EURCHF,20100812,081000,1.3648,1.3648,1.3647,1.3647
EURCHF,20100812,081100,1.3648,1.3648,1.3646,1.3647
EURCHF,20100812,081200,1.3646,1.3647,1.3643,1.3643
EURCHF,20100812,081300,1.3642,1.3642,1.3640,1.3640
EURCHF,20100812,081400,1.3639,1.3640,1.3639,1.3640
EURCHF,20100812,081500,1.3639,1.3640,1.3637,1.3637
EURCHF,20100812,081600,1.3638,1.3638,1.3637,1.3637
EURCHF,20100812,081700,1.3638,1.3638,1.3637,1.3638
EURCHF,20100812,081800,1.3639,1.3639,1.3638,1.3639
EURCHF,20100812,081900,1.3638,1.3639,1.3637,1.3638
EURCHF,20100812,082000,1.3637,1.3638,1.3633,1.3633
EURCHF,20100812,082100,1.3632,1.3632,1.3629,1.3629
EURCHF,20100812,082200,1.3628,1.3630,1.3628,1.3629
EURCHF,20100812,082300,1.3630,1.3630,1.3628,1.3628
EURCHF,20100812,082400,1.3629,1.3629,1.3628,1.3629
EURCHF,20100812,082500,1.3630,1.3631,1.3629,1.3629
EURCHF,20100812,082600,1.3628,1.3628,1.3626,1.3626
EURCHF,20100812,082700,1.3627,1.3628,1.3627,1.3628
EURCHF,20100812,082800,1.3629,1.3633,1.3629,1.3633
EURCHF,20100812,082900,1.3633,1.3633,1.3631,1.3631
EURCHF,20100812,083000,1.3632,1.3633,1.3632,1.3633
EURCHF,20100812,083100,1.3632,1.3633,1.3632,1.3633
EURCHF,20100812,083200,1.3634,1.3635,1.3634,1.3635
EURCHF,20100812,083300,1.3636,1.3642,1.3636,1.3640
EURCHF,20100812,083400,1.3642,1.3642,1.3640,1.3640
EURCHF,20100812,083500,1.3639,1.3639,1.3635,1.3635
EURCHF,20100812,083600,1.3636,1.3636,1.3636,1.3636
EURCHF,20100812,083700,1.3639,1.3642,1.3635,1.3635
EURCHF,20100812,083800,1.3634,1.3634,1.3632,1.3633
EURCHF,20100812,083900,1.3632,1.3632,1.3630,1.3630
EURCHF,20100812,084000,1.3632,1.3633,1.3630,1.3630
EURCHF,20100812,084100,1.3629,1.3630,1.3628,1.3630
EURCHF,20100812,084200,1.3631,1.3631,1.3629,1.3629
EURCHF,20100812,084300,1.3630,1.3631,1.3630,1.3630
EURCHF,20100812,084400,1.3631,1.3631,1.3630,1.3631
EURCHF,20100812,084500,1.3632,1.3632,1.3630,1.3630
EURCHF,20100812,084600,1.3630,1.3631,1.3630,1.3631
EURCHF,20100812,084700,1.3630,1.3633,1.3630,1.3633
EURCHF,20100812,084800,1.3635,1.3637,1.3635,1.3637
EURCHF,20100812,084900,1.3636,1.3636,1.3632,1.3632
EURCHF,20100812,085000,1.3631,1.3632,1.3631,1.3632
EURCHF,20100812,085100,1.3631,1.3634,1.3631,1.3634
EURCHF,20100812,085200,1.3635,1.3637,1.3635,1.3637
EURCHF,20100812,085300,1.3636,1.3640,1.3636,1.3640
EURCHF,20100812,085400,1.3637,1.3639,1.3636,1.3639
EURCHF,20100812,085500,1.3638,1.3638,1.3637,1.3637
EURCHF,20100812,085600,1.3636,1.3636,1.3635,1.3636
EURCHF,20100812,085700,1.3637,1.3638,1.3634,1.3634
EURCHF,20100812,085800,1.3635,1.3635,1.3633,1.3634
EURCHF,20100812,085900,1.3635,1.3637,1.3635,1.3635
EURCHF,20100812,090000,1.3636,1.3636,1.3632,1.3632
EURCHF,20100812,090100,1.3631,1.3635,1.3631,1.3635
EURCHF,20100812,090200,1.3634,1.3635,1.3634,1.3635
EURCHF,20100812,090300,1.3633,1.3633,1.3632,1.3633
EURCHF,20100812,090400,1.3632,1.3635,1.3630,1.3635
EURCHF,20100812,090500,1.3634,1.3634,1.3630,1.3633
EURCHF,20100812,090600,1.3634,1.3634,1.3633,1.3633
EURCHF,20100812,090700,1.3632,1.3632,1.3630,1.3631
EURCHF,20100812,090800,1.3630,1.3630,1.3629,1.3630
EURCHF,20100812,090900,1.3629,1.3632,1.3629,1.3630
EURCHF,20100812,091000,1.3629,1.3633,1.3629,1.3633
EURCHF,20100812,091100,1.3632,1.3636,1.3632,1.3636
EURCHF,20100812,091200,1.3635,1.3637,1.3635,1.3637
EURCHF,20100812,091300,1.3636,1.3638,1.3636,1.3638
EURCHF,20100812,091400,1.3640,1.3642,1.3639,1.3639
EURCHF,20100812,091500,1.3637,1.3637,1.3631,1.3634
EURCHF,20100812,091600,1.3635,1.3637,1.3635,1.3637
EURCHF,20100812,091700,1.3636,1.3637,1.3636,1.3637
EURCHF,20100812,091800,1.3636,1.3637,1.3635,1.3635
EURCHF,20100812,091900,1.3636,1.3638,1.3636,1.3638
EURCHF,20100812,092000,1.3637,1.3639,1.3637,1.3639
EURCHF,20100812,092100,1.3640,1.3640,1.3639,1.3640
EURCHF,20100812,092200,1.3639,1.3640,1.3639,1.3639
EURCHF,20100812,092300,1.3640,1.3643,1.3640,1.3641
EURCHF,20100812,092400,1.3640,1.3642,1.3640,1.3641
EURCHF,20100812,092500,1.3642,1.3644,1.3642,1.3644
EURCHF,20100812,092600,1.3645,1.3647,1.3644,1.3644
EURCHF,20100812,092700,1.3645,1.3649,1.3644,1.3645
EURCHF,20100812,092800,1.3646,1.3649,1.3645,1.3649
EURCHF,20100812,092900,1.3650,1.3650,1.3642,1.3642
EURCHF,20100812,093000,1.3639,1.3640,1.3638,1.3639
EURCHF,20100812,093100,1.3640,1.3640,1.3639,1.3639
EURCHF,20100812,093200,1.3637,1.3643,1.3637,1.3643
EURCHF,20100812,093300,1.3644,1.3644,1.3643,1.3643
EURCHF,20100812,093400,1.3644,1.3647,1.3644,1.3647
EURCHF,20100812,093500,1.3648,1.3648,1.3647,1.3647
EURCHF,20100812,093600,1.3648,1.3649,1.3648,1.3649
EURCHF,20100812,093700,1.3650,1.3650,1.3649,1.3649
EURCHF,20100812,093800,1.3650,1.3652,1.3650,1.3652
EURCHF,20100812,093900,1.3651,1.3651,1.3650,1.3650
EURCHF,20100812,094000,1.3649,1.3654,1.3649,1.3654
EURCHF,20100812,094100,1.3655,1.3656,1.3655,1.3656
EURCHF,20100812,094200,1.3655,1.3656,1.3655,1.3656
EURCHF,20100812,094300,1.3655,1.3657,1.3655,1.3657
EURCHF,20100812,094400,1.3658,1.3660,1.3658,1.3660
EURCHF,20100812,094500,1.3661,1.3661,1.3659,1.3659
EURCHF,20100812,094600,1.3658,1.3659,1.3656,1.3657
EURCHF,20100812,094700,1.3656,1.3657,1.3656,1.3657
EURCHF,20100812,094800,1.3658,1.3658,1.3652,1.3657
EURCHF,20100812,094900,1.3656,1.3658,1.3656,1.3658
EURCHF,20100812,095000,1.3660,1.3661,1.3660,1.3660
EURCHF,20100812,095100,1.3661,1.3661,1.3658,1.3658
EURCHF,20100812,095200,1.3659,1.3661,1.3659,1.3661
EURCHF,20100812,095300,1.3660,1.3661,1.3660,1.3660
EURCHF,20100812,095400,1.3659,1.3660,1.3658,1.3659
EURCHF,20100812,095500,1.3658,1.3658,1.3649,1.3649
EURCHF,20100812,095600,1.3648,1.3652,1.3648,1.3652
EURCHF,20100812,095700,1.3651,1.3651,1.3648,1.3648
EURCHF,20100812,095800,1.3647,1.3648,1.3647,1.3647
EURCHF,20100812,095900,1.3646,1.3646,1.3642,1.3642
EURCHF,20100812,100000,1.3643,1.3644,1.3643,1.3643
EURCHF,20100812,100100,1.3644,1.3644,1.3643,1.3644
EURCHF,20100812,100200,1.3645,1.3646,1.3644,1.3645
EURCHF,20100812,100300,1.3646,1.3646,1.3644,1.3644
EURCHF,20100812,100400,1.3643,1.3643,1.3640,1.3640
EURCHF,20100812,100500,1.3641,1.3642,1.3640,1.3641
EURCHF,20100812,100600,1.3640,1.3640,1.3638,1.3639
EURCHF,20100812,100700,1.3638,1.3640,1.3638,1.3638
EURCHF,20100812,100800,1.3637,1.3638,1.3636,1.3638
EURCHF,20100812,100900,1.3637,1.3638,1.3632,1.3632
EURCHF,20100812,101000,1.3630,1.3631,1.3630,1.3630
EURCHF,20100812,101100,1.3631,1.3634,1.3631,1.3632
EURCHF,20100812,101200,1.3631,1.3631,1.3631,1.3631
EURCHF,20100812,101300,1.3630,1.3631,1.3629,1.3629
EURCHF,20100812,101400,1.3630,1.3633,1.3630,1.3632
EURCHF,20100812,101500,1.3633,1.3633,1.3632,1.3632
EURCHF,20100812,101600,1.3631,1.3631,1.3630,1.3631
EURCHF,20100812,101700,1.3630,1.3631,1.3629,1.3631
EURCHF,20100812,101800,1.3630,1.3631,1.3630,1.3630
EURCHF,20100812,101900,1.3632,1.3632,1.3631,1.3632
EURCHF,20100812,102000,1.3631,1.3631,1.3630,1.3630
EURCHF,20100812,102100,1.3631,1.3633,1.3631,1.3632
EURCHF,20100812,102200,1.3633,1.3633,1.3630,1.3630
EURCHF,20100812,102300,1.3629,1.3631,1.3629,1.3631
EURCHF,20100812,102400,1.3630,1.3633,1.3630,1.3633
EURCHF,20100812,102500,1.3634,1.3634,1.3633,1.3634
EURCHF,20100812,102600,1.3633,1.3634,1.3633,1.3633
EURCHF,20100812,102700,1.3632,1.3633,1.3632,1.3632
EURCHF,20100812,102800,1.3631,1.3631,1.3630,1.3630
EURCHF,20100812,102900,1.3631,1.3631,1.3630,1.3630
EURCHF,20100812,103000,1.3631,1.3632,1.3630,1.3630
EURCHF,20100812,103100,1.3631,1.3631,1.3630,1.3630
EURCHF,20100812,103200,1.3631,1.3631,1.3629,1.3630
EURCHF,20100812,103300,1.3631,1.3632,1.3630,1.3630
EURCHF,20100812,103400,1.3629,1.3631,1.3629,1.3631
EURCHF,20100812,103500,1.3628,1.3629,1.3626,1.3628
EURCHF,20100812,103600,1.3627,1.3628,1.3627,1.3628
EURCHF,20100812,103700,1.3627,1.3629,1.3627,1.3628
EURCHF,20100812,103800,1.3627,1.3632,1.3627,1.3632
EURCHF,20100812,103900,1.3633,1.3633,1.3632,1.3632
EURCHF,20100812,104000,1.3631,1.3633,1.3631,1.3632
EURCHF,20100812,104100,1.3631,1.3631,1.3629,1.3629
EURCHF,20100812,104200,1.3630,1.3630,1.3622,1.3622
EURCHF,20100812,104300,1.3621,1.3621,1.3617,1.3617
EURCHF,20100812,104400,1.3616,1.3618,1.3614,1.3614
EURCHF,20100812,104500,1.3615,1.3615,1.3613,1.3614
EURCHF,20100812,104600,1.3613,1.3614,1.3613,1.3613
EURCHF,20100812,104700,1.3611,1.3611,1.3604,1.3604
EURCHF,20100812,104800,1.3605,1.3605,1.3603,1.3605
EURCHF,20100812,104900,1.3604,1.3604,1.3603,1.3604
EURCHF,20100812,105000,1.3605,1.3605,1.3604,1.3605
EURCHF,20100812,105100,1.3604,1.3605,1.3603,1.3603
EURCHF,20100812,105200,1.3604,1.3604,1.3598,1.3599
EURCHF,20100812,105300,1.3600,1.3600,1.3596,1.3597
EURCHF,20100812,105400,1.3598,1.3598,1.3596,1.3596
EURCHF,20100812,105500,1.3597,1.3599,1.3597,1.3597
EURCHF,20100812,105600,1.3595,1.3595,1.3577,1.3577
EURCHF,20100812,105700,1.3571,1.3572,1.3563,1.3567
EURCHF,20100812,105800,1.3568,1.3570,1.3568,1.3570
EURCHF,20100812,105900,1.3569,1.3577,1.3569,1.3577
EURCHF,20100812,110000,1.3576,1.3577,1.3573,1.3573
EURCHF,20100812,110100,1.3572,1.3575,1.3572,1.3573
EURCHF,20100812,110200,1.3574,1.3574,1.3571,1.3572
EURCHF,20100812,110300,1.3573,1.3575,1.3571,1.3575
EURCHF,20100812,110400,1.3573,1.3573,1.3560,1.3560
EURCHF,20100812,110500,1.3558,1.3558,1.3544,1.3544
EURCHF,20100812,110600,1.3545,1.3554,1.3545,1.3554
EURCHF,20100812,110700,1.3556,1.3558,1.3556,1.3557
EURCHF,20100812,110800,1.3558,1.3560,1.3557,1.3557
EURCHF,20100812,110900,1.3558,1.3558,1.3556,1.3556
EURCHF,20100812,111000,1.3555,1.3556,1.3553,1.3553
EURCHF,20100812,111100,1.3552,1.3553,1.3549,1.3550
EURCHF,20100812,111200,1.3551,1.3555,1.3551,1.3551
EURCHF,20100812,111300,1.3552,1.3557,1.3552,1.3557
EURCHF,20100812,111400,1.3558,1.3558,1.3552,1.3552
EURCHF,20100812,111500,1.3551,1.3554,1.3551,1.3554
EURCHF,20100812,111600,1.3555,1.3557,1.3555,1.3557
EURCHF,20100812,111700,1.3558,1.3559,1.3557,1.3558
EURCHF,20100812,111800,1.3559,1.3559,1.3558,1.3558
EURCHF,20100812,111900,1.3559,1.3562,1.3558,1.3562
EURCHF,20100812,112000,1.3561,1.3565,1.3561,1.3565
EURCHF,20100812,112100,1.3564,1.3566,1.3563,1.3563
EURCHF,20100812,112200,1.3565,1.3567,1.3565,1.3566
EURCHF,20100812,112300,1.3565,1.3565,1.3563,1.3563
EURCHF,20100812,112400,1.3562,1.3562,1.3558,1.3558
EURCHF,20100812,112500,1.3557,1.3557,1.3551,1.3551
EURCHF,20100812,112600,1.3550,1.3554,1.3549,1.3554
EURCHF,20100812,112700,1.3553,1.3554,1.3553,1.3554
EURCHF,20100812,112800,1.3553,1.3553,1.3552,1.3552
EURCHF,20100812,112900,1.3551,1.3551,1.3548,1.3551
EURCHF,20100812,113000,1.3549,1.3549,1.3547,1.3547
EURCHF,20100812,113100,1.3546,1.3546,1.3542,1.3543
EURCHF,20100812,113200,1.3544,1.3548,1.3544,1.3548
EURCHF,20100812,113300,1.3549,1.3553,1.3549,1.3553
EURCHF,20100812,113400,1.3555,1.3556,1.3555,1.3556
EURCHF,20100812,113500,1.3555,1.3557,1.3555,1.3556
EURCHF,20100812,113600,1.3555,1.3555,1.3552,1.3552
EURCHF,20100812,113700,1.3553,1.3556,1.3553,1.3556
EURCHF,20100812,113800,1.3557,1.3558,1.3557,1.3558
EURCHF,20100812,113900,1.3559,1.3559,1.3554,1.3558
EURCHF,20100812,114000,1.3560,1.3563,1.3560,1.3562
EURCHF,20100812,114100,1.3560,1.3562,1.3560,1.3562
EURCHF,20100812,114200,1.3563,1.3564,1.3560,1.3561
EURCHF,20100812,114300,1.3560,1.3560,1.3557,1.3557
EURCHF,20100812,114400,1.3556,1.3556,1.3554,1.3555
EURCHF,20100812,114500,1.3556,1.3556,1.3554,1.3556
EURCHF,20100812,114600,1.3558,1.3559,1.3556,1.3556
EURCHF,20100812,114700,1.3555,1.3555,1.3553,1.3553
EURCHF,20100812,114800,1.3554,1.3554,1.3551,1.3553
EURCHF,20100812,114900,1.3552,1.3553,1.3552,1.3553
EURCHF,20100812,115000,1.3554,1.3555,1.3552,1.3552
EURCHF,20100812,115100,1.3553,1.3553,1.3548,1.3549
EURCHF,20100812,115200,1.3550,1.3550,1.3548,1.3548
EURCHF,20100812,115300,1.3547,1.3547,1.3544,1.3544
EURCHF,20100812,115400,1.3545,1.3545,1.3535,1.3535
EURCHF,20100812,115500,1.3533,1.3534,1.3530,1.3530
EURCHF,20100812,115600,1.3531,1.3532,1.3530,1.3532
EURCHF,20100812,115700,1.3533,1.3533,1.3528,1.3530
EURCHF,20100812,115800,1.3529,1.3529,1.3525,1.3525
EURCHF,20100812,115900,1.3524,1.3527,1.3523,1.3527
EURCHF,20100812,120000,1.3530,1.3531,1.3530,1.3530
EURCHF,20100812,120100,1.3529,1.3530,1.3529,1.3529
EURCHF,20100812,120200,1.3530,1.3532,1.3529,1.3531
EURCHF,20100812,120300,1.3532,1.3533,1.3530,1.3533
EURCHF,20100812,120400,1.3532,1.3533,1.3532,1.3533
EURCHF,20100812,120500,1.3532,1.3532,1.3528,1.3529
EURCHF,20100812,120600,1.3530,1.3530,1.3526,1.3526
EURCHF,20100812,120700,1.3527,1.3530,1.3527,1.3530
EURCHF,20100812,120800,1.3529,1.3530,1.3529,1.3529
EURCHF,20100812,120900,1.3528,1.3529,1.3527,1.3527
EURCHF,20100812,121000,1.3524,1.3526,1.3524,1.3526
EURCHF,20100812,121100,1.3526,1.3528,1.3526,1.3528
EURCHF,20100812,121200,1.3527,1.3528,1.3526,1.3528
EURCHF,20100812,121300,1.3526,1.3526,1.3523,1.3523
EURCHF,20100812,121400,1.3524,1.3525,1.3523,1.3525
EURCHF,20100812,121500,1.3524,1.3526,1.3524,1.3526
EURCHF,20100812,121600,1.3525,1.3526,1.3524,1.3524
EURCHF,20100812,121700,1.3525,1.3526,1.3524,1.3525
EURCHF,20100812,121800,1.3524,1.3530,1.3524,1.3530
EURCHF,20100812,121900,1.3531,1.3532,1.3530,1.3531
EURCHF,20100812,122000,1.3530,1.3531,1.3524,1.3525
EURCHF,20100812,122100,1.3526,1.3527,1.3525,1.3527
EURCHF,20100812,122200,1.3528,1.3528,1.3520,1.3520
EURCHF,20100812,122300,1.3519,1.3523,1.3519,1.3522
EURCHF,20100812,122400,1.3521,1.3524,1.3521,1.3523
EURCHF,20100812,122500,1.3524,1.3524,1.3519,1.3519
EURCHF,20100812,122600,1.3521,1.3526,1.3521,1.3525
EURCHF,20100812,122700,1.3524,1.3528,1.3524,1.3528
EURCHF,20100812,122800,1.3529,1.3533,1.3529,1.3530
EURCHF,20100812,122900,1.3531,1.3537,1.3531,1.3532
EURCHF,20100812,123000,1.3531,1.3534,1.3531,1.3533
EURCHF,20100812,123100,1.3534,1.3537,1.3533,1.3537
EURCHF,20100812,123200,1.3538,1.3538,1.3536,1.3536
EURCHF,20100812,123300,1.3537,1.3537,1.3534,1.3534
EURCHF,20100812,123400,1.3535,1.3539,1.3535,1.3539
EURCHF,20100812,123500,1.3540,1.3541,1.3539,1.3540
EURCHF,20100812,123600,1.3539,1.3539,1.3538,1.3539
EURCHF,20100812,123700,1.3538,1.3540,1.3537,1.3540
EURCHF,20100812,123800,1.3539,1.3539,1.3538,1.3539
EURCHF,20100812,123900,1.3538,1.3538,1.3537,1.3538
EURCHF,20100812,124000,1.3537,1.3537,1.3536,1.3537
EURCHF,20100812,124100,1.3536,1.3537,1.3536,1.3537
EURCHF,20100812,124200,1.3538,1.3538,1.3535,1.3536
EURCHF,20100812,124300,1.3537,1.3537,1.3532,1.3532
EURCHF,20100812,124400,1.3531,1.3534,1.3531,1.3534
EURCHF,20100812,124500,1.3535,1.3535,1.3534,1.3535
EURCHF,20100812,124600,1.3537,1.3539,1.3537,1.3539
EURCHF,20100812,124700,1.3540,1.3540,1.3537,1.3537
EURCHF,20100812,124800,1.3538,1.3539,1.3538,1.3539
EURCHF,20100812,124900,1.3539,1.3539,1.3538,1.3538
EURCHF,20100812,125000,1.3537,1.3539,1.3536,1.3539
EURCHF,20100812,125100,1.3540,1.3541,1.3540,1.3540
EURCHF,20100812,125200,1.3539,1.3540,1.3539,1.3540
EURCHF,20100812,125300,1.3540,1.3541,1.3539,1.3540
EURCHF,20100812,125400,1.3541,1.3541,1.3539,1.3539
EURCHF,20100812,125500,1.3540,1.3542,1.3540,1.3541
EURCHF,20100812,125600,1.3542,1.3542,1.3535,1.3535
EURCHF,20100812,125700,1.3536,1.3538,1.3536,1.3537
EURCHF,20100812,125800,1.3538,1.3539,1.3538,1.3539
EURCHF,20100812,125900,1.3537,1.3537,1.3533,1.3534
EURCHF,20100812,130000,1.3535,1.3535,1.3534,1.3534
EURCHF,20100812,130100,1.3533,1.3533,1.3532,1.3532
EURCHF,20100812,130200,1.3531,1.3533,1.3531,1.3532
EURCHF,20100812,130300,1.3531,1.3535,1.3531,1.3535
EURCHF,20100812,130400,1.3536,1.3536,1.3534,1.3534
EURCHF,20100812,130500,1.3533,1.3536,1.3533,1.3535
EURCHF,20100812,130600,1.3534,1.3534,1.3531,1.3532
EURCHF,20100812,130700,1.3531,1.3533,1.3531,1.3533
EURCHF,20100812,130800,1.3532,1.3533,1.3530,1.3530
EURCHF,20100812,130900,1.3531,1.3531,1.3529,1.3529
EURCHF,20100812,131000,1.3528,1.3531,1.3528,1.3531
EURCHF,20100812,131100,1.3530,1.3530,1.3529,1.3529
EURCHF,20100812,131200,1.3530,1.3531,1.3530,1.3530
EURCHF,20100812,131300,1.3529,1.3530,1.3529,1.3530
EURCHF,20100812,131400,1.3531,1.3531,1.3530,1.3530
EURCHF,20100812,131500,1.3529,1.3530,1.3529,1.3530
EURCHF,20100812,131600,1.3529,1.3530,1.3528,1.3529
EURCHF,20100812,131700,1.3528,1.3529,1.3528,1.3529
EURCHF,20100812,131800,1.3530,1.3530,1.3527,1.3528
EURCHF,20100812,131900,1.3527,1.3528,1.3527,1.3528
EURCHF,20100812,132000,1.3529,1.3536,1.3529,1.3536
EURCHF,20100812,132100,1.3535,1.3537,1.3533,1.3537
EURCHF,20100812,132200,1.3535,1.3536,1.3534,1.3534
EURCHF,20100812,132300,1.3536,1.3536,1.3535,1.3536
EURCHF,20100812,132400,1.3535,1.3538,1.3535,1.3538
EURCHF,20100812,132500,1.3539,1.3540,1.3539,1.3539
EURCHF,20100812,132600,1.3538,1.3540,1.3538,1.3540
EURCHF,20100812,132700,1.3539,1.3540,1.3539,1.3540
EURCHF,20100812,132800,1.3539,1.3539,1.3538,1.3539
EURCHF,20100812,132900,1.3540,1.3540,1.3540,1.3540
EURCHF,20100812,133000,1.3539,1.3540,1.3539,1.3540
EURCHF,20100812,133100,1.3539,1.3540,1.3535,1.3535
EURCHF,20100812,133200,1.3536,1.3536,1.3532,1.3532
EURCHF,20100812,133300,1.3531,1.3532,1.3531,1.3532
EURCHF,20100812,133400,1.3533,1.3534,1.3532,1.3532
EURCHF,20100812,133500,1.3531,1.3534,1.3531,1.3534
EURCHF,20100812,133600,1.3533,1.3533,1.3532,1.3533
EURCHF,20100812,133700,1.3532,1.3534,1.3532,1.3534
EURCHF,20100812,133800,1.3535,1.3536,1.3534,1.3536
EURCHF,20100812,133900,1.3535,1.3535,1.3535,1.3535
EURCHF,20100812,134000,1.3534,1.3536,1.3534,1.3534
EURCHF,20100812,134100,1.3533,1.3534,1.3526,1.3526
EURCHF,20100812,134200,1.3527,1.3530,1.3527,1.3530
EURCHF,20100812,134300,1.3531,1.3532,1.3528,1.3528
EURCHF,20100812,134400,1.3526,1.3526,1.3523,1.3523
EURCHF,20100812,134500,1.3522,1.3523,1.3516,1.3516
EURCHF,20100812,134600,1.3515,1.3521,1.3515,1.3521
EURCHF,20100812,134700,1.3520,1.3521,1.3519,1.3521
EURCHF,20100812,134800,1.3522,1.3522,1.3521,1.3522
EURCHF,20100812,134900,1.3523,1.3523,1.3521,1.3522
EURCHF,20100812,135000,1.3523,1.3526,1.3523,1.3525
EURCHF,20100812,135100,1.3524,1.3525,1.3524,1.3525
EURCHF,20100812,135200,1.3526,1.3526,1.3524,1.3525
EURCHF,20100812,135300,1.3524,1.3525,1.3521,1.3523
EURCHF,20100812,135400,1.3522,1.3522,1.3521,1.3521
EURCHF,20100812,135500,1.3520,1.3521,1.3518,1.3519
EURCHF,20100812,135600,1.3520,1.3522,1.3520,1.3522
EURCHF,20100812,135700,1.3521,1.3522,1.3520,1.3520
EURCHF,20100812,135800,1.3519,1.3519,1.3518,1.3518
EURCHF,20100812,135900,1.3519,1.3521,1.3518,1.3520
EURCHF,20100812,140000,1.3521,1.3521,1.3516,1.3516
EURCHF,20100812,140100,1.3517,1.3518,1.3516,1.3517
EURCHF,20100812,140200,1.3516,1.3516,1.3515,1.3515
EURCHF,20100812,140300,1.3516,1.3516,1.3512,1.3512
EURCHF,20100812,140400,1.3505,1.3507,1.3504,1.3504
EURCHF,20100812,140500,1.3505,1.3510,1.3505,1.3509
EURCHF,20100812,140600,1.3508,1.3509,1.3508,1.3509
EURCHF,20100812,140700,1.3508,1.3509,1.3508,1.3508
EURCHF,20100812,140800,1.3509,1.3509,1.3508,1.3508
EURCHF,20100812,140900,1.3507,1.3507,1.3503,1.3503
EURCHF,20100812,141000,1.3505,1.3505,1.3504,1.3504
EURCHF,20100812,141100,1.3505,1.3505,1.3499,1.3500
EURCHF,20100812,141200,1.3499,1.3500,1.3496,1.3496
EURCHF,20100812,141300,1.3495,1.3495,1.3491,1.3492
EURCHF,20100812,141400,1.3493,1.3493,1.3489,1.3489
EURCHF,20100812,141500,1.3488,1.3489,1.3487,1.3489
EURCHF,20100812,141600,1.3490,1.3491,1.3490,1.3490
EURCHF,20100812,141700,1.3493,1.3494,1.3492,1.3492
EURCHF,20100812,141800,1.3491,1.3493,1.3491,1.3491
EURCHF,20100812,141900,1.3492,1.3492,1.3488,1.3491
EURCHF,20100812,142000,1.3492,1.3494,1.3492,1.3493
EURCHF,20100812,142100,1.3492,1.3495,1.3492,1.3494
EURCHF,20100812,142200,1.3495,1.3496,1.3495,1.3496
EURCHF,20100812,142300,1.3497,1.3499,1.3496,1.3499
EURCHF,20100812,142400,1.3498,1.3505,1.3498,1.3502
EURCHF,20100812,142500,1.3503,1.3508,1.3503,1.3507
EURCHF,20100812,142600,1.3506,1.3507,1.3504,1.3505
EURCHF,20100812,142700,1.3506,1.3511,1.3506,1.3511
EURCHF,20100812,142800,1.3512,1.3513,1.3512,1.3512
EURCHF,20100812,142900,1.3513,1.3515,1.3513,1.3513
EURCHF,20100812,143000,1.3514,1.3516,1.3511,1.3516
EURCHF,20100812,143100,1.3515,1.3515,1.3504,1.3504
EURCHF,20100812,143200,1.3503,1.3509,1.3502,1.3509
EURCHF,20100812,143300,1.3504,1.3504,1.3497,1.3503
EURCHF,20100812,143400,1.3502,1.3502,1.3496,1.3499
EURCHF,20100812,143500,1.3500,1.3500,1.3495,1.3495
EURCHF,20100812,143600,1.3493,1.3494,1.3493,1.3494
EURCHF,20100812,143700,1.3493,1.3495,1.3492,1.3493
EURCHF,20100812,143800,1.3492,1.3493,1.3490,1.3493
EURCHF,20100812,143900,1.3491,1.3493,1.3491,1.3491
EURCHF,20100812,144000,1.3492,1.3493,1.3489,1.3489
EURCHF,20100812,144100,1.3487,1.3489,1.3487,1.3487
EURCHF,20100812,144200,1.3486,1.3486,1.3483,1.3484
EURCHF,20100812,144300,1.3483,1.3483,1.3480,1.3480
EURCHF,20100812,144400,1.3481,1.3481,1.3477,1.3478
EURCHF,20100812,144500,1.3479,1.3480,1.3476,1.3476
EURCHF,20100812,144600,1.3477,1.3478,1.3477,1.3478
EURCHF,20100812,144700,1.3479,1.3479,1.3477,1.3478
EURCHF,20100812,144800,1.3479,1.3484,1.3479,1.3484
EURCHF,20100812,144900,1.3485,1.3486,1.3484,1.3485
EURCHF,20100812,145000,1.3486,1.3487,1.3485,1.3486
EURCHF,20100812,145100,1.3487,1.3487,1.3486,1.3487
EURCHF,20100812,145200,1.3488,1.3489,1.3487,1.3489
EURCHF,20100812,145300,1.3490,1.3494,1.3490,1.3492
EURCHF,20100812,145400,1.3491,1.3492,1.3489,1.3491
EURCHF,20100812,145500,1.3490,1.3491,1.3489,1.3491
EURCHF,20100812,145600,1.3489,1.3490,1.3484,1.3486
EURCHF,20100812,145700,1.3487,1.3487,1.3480,1.3480
EURCHF,20100812,145800,1.3481,1.3481,1.3477,1.3478
EURCHF,20100812,145900,1.3477,1.3481,1.3477,1.3481
EURCHF,20100812,150000,1.3482,1.3484,1.3482,1.3482
EURCHF,20100812,150100,1.3483,1.3489,1.3483,1.3487
EURCHF,20100812,150200,1.3486,1.3486,1.3482,1.3483
EURCHF,20100812,150300,1.3482,1.3483,1.3477,1.3477
EURCHF,20100812,150400,1.3476,1.3479,1.3475,1.3475
EURCHF,20100812,150500,1.3477,1.3477,1.3476,1.3477
EURCHF,20100812,150600,1.3478,1.3479,1.3477,1.3478
EURCHF,20100812,150700,1.3477,1.3480,1.3475,1.3480
EURCHF,20100812,150800,1.3479,1.3480,1.3477,1.3480
EURCHF,20100812,150900,1.3479,1.3479,1.3478,1.3478
EURCHF,20100812,151000,1.3480,1.3482,1.3480,1.3481
EURCHF,20100812,151100,1.3480,1.3480,1.3477,1.3478
EURCHF,20100812,151200,1.3477,1.3479,1.3477,1.3478
EURCHF,20100812,151300,1.3477,1.3477,1.3476,1.3476
EURCHF,20100812,151400,1.3475,1.3480,1.3475,1.3480
EURCHF,20100812,151500,1.3481,1.3481,1.3478,1.3481
EURCHF,20100812,151600,1.3482,1.3482,1.3479,1.3479
EURCHF,20100812,151700,1.3480,1.3481,1.3477,1.3477
EURCHF,20100812,151800,1.3476,1.3480,1.3476,1.3479
EURCHF,20100812,151900,1.3480,1.3481,1.3479,1.3480
EURCHF,20100812,152000,1.3481,1.3483,1.3481,1.3483
EURCHF,20100812,152100,1.3482,1.3487,1.3482,1.3487
EURCHF,20100812,152200,1.3486,1.3488,1.3486,1.3487
EURCHF,20100812,152300,1.3486,1.3488,1.3485,1.3487
EURCHF,20100812,152400,1.3488,1.3488,1.3486,1.3488
EURCHF,20100812,152500,1.3487,1.3490,1.3487,1.3489
EURCHF,20100812,152600,1.3490,1.3494,1.3490,1.3493
EURCHF,20100812,152700,1.3494,1.3496,1.3494,1.3494
EURCHF,20100812,152800,1.3495,1.3496,1.3495,1.3496
EURCHF,20100812,152900,1.3497,1.3499,1.3495,1.3499
EURCHF,20100812,153000,1.3498,1.3498,1.3494,1.3496
EURCHF,20100812,153100,1.3497,1.3498,1.3493,1.3494
EURCHF,20100812,153200,1.3495,1.3500,1.3495,1.3499
EURCHF,20100812,153300,1.3500,1.3502,1.3499,1.3501
EURCHF,20100812,153400,1.3502,1.3504,1.3502,1.3503
EURCHF,20100812,153500,1.3504,1.3507,1.3504,1.3505
EURCHF,20100812,153600,1.3503,1.3503,1.3501,1.3503
EURCHF,20100812,153700,1.3502,1.3504,1.3502,1.3503
EURCHF,20100812,153800,1.3502,1.3504,1.3502,1.3503
EURCHF,20100812,153900,1.3502,1.3504,1.3502,1.3504
EURCHF,20100812,154000,1.3503,1.3505,1.3501,1.3501
EURCHF,20100812,154100,1.3497,1.3497,1.3493,1.3493
EURCHF,20100812,154200,1.3492,1.3494,1.3491,1.3494
EURCHF,20100812,154300,1.3493,1.3493,1.3491,1.3491
EURCHF,20100812,154400,1.3489,1.3489,1.3484,1.3484
EURCHF,20100812,154500,1.3485,1.3491,1.3485,1.3489
EURCHF,20100812,154600,1.3488,1.3488,1.3479,1.3479
EURCHF,20100812,154700,1.3476,1.3481,1.3476,1.3479
EURCHF,20100812,154800,1.3478,1.3483,1.3478,1.3483
EURCHF,20100812,154900,1.3482,1.3482,1.3476,1.3477
EURCHF,20100812,155000,1.3479,1.3483,1.3479,1.3481
EURCHF,20100812,155100,1.3482,1.3482,1.3480,1.3482
EURCHF,20100812,155200,1.3483,1.3483,1.3481,1.3483
EURCHF,20100812,155300,1.3482,1.3482,1.3480,1.3480
EURCHF,20100812,155400,1.3479,1.3482,1.3479,1.3482
EURCHF,20100812,155500,1.3483,1.3483,1.3475,1.3479
EURCHF,20100812,155600,1.3484,1.3485,1.3482,1.3484
EURCHF,20100812,155700,1.3486,1.3488,1.3484,1.3488
EURCHF,20100812,155800,1.3487,1.3488,1.3487,1.3488
EURCHF,20100812,155900,1.3489,1.3492,1.3488,1.3492
EURCHF,20100812,160000,1.3491,1.3491,1.3489,1.3489
EURCHF,20100812,160100,1.3486,1.3489,1.3486,1.3489
EURCHF,20100812,160200,1.3490,1.3491,1.3488,1.3489
EURCHF,20100812,160300,1.3488,1.3488,1.3481,1.3483
EURCHF,20100812,160400,1.3482,1.3490,1.3482,1.3490
EURCHF,20100812,160500,1.3491,1.3494,1.3491,1.3494
EURCHF,20100812,160600,1.3495,1.3502,1.3495,1.3502
EURCHF,20100812,160700,1.3501,1.3501,1.3498,1.3500
EURCHF,20100812,160800,1.3502,1.3506,1.3501,1.3506
EURCHF,20100812,160900,1.3505,1.3505,1.3503,1.3504
EURCHF,20100812,161000,1.3503,1.3503,1.3500,1.3502
EURCHF,20100812,161100,1.3501,1.3503,1.3501,1.3503
EURCHF,20100812,161200,1.3504,1.3504,1.3501,1.3501
EURCHF,20100812,161300,1.3503,1.3506,1.3503,1.3503
EURCHF,20100812,161400,1.3504,1.3504,1.3499,1.3500
EURCHF,20100812,161500,1.3501,1.3501,1.3497,1.3498
EURCHF,20100812,161600,1.3500,1.3503,1.3500,1.3503
EURCHF,20100812,161700,1.3506,1.3506,1.3502,1.3502
EURCHF,20100812,161800,1.3503,1.3505,1.3502,1.3502
EURCHF,20100812,161900,1.3503,1.3503,1.3499,1.3499
EURCHF,20100812,162000,1.3498,1.3501,1.3498,1.3501
EURCHF,20100812,162100,1.3500,1.3503,1.3500,1.3503
EURCHF,20100812,162200,1.3504,1.3505,1.3504,1.3505
EURCHF,20100812,162300,1.3504,1.3504,1.3503,1.3504
EURCHF,20100812,162400,1.3505,1.3507,1.3504,1.3505
EURCHF,20100812,162500,1.3503,1.3505,1.3503,1.3504
EURCHF,20100812,162600,1.3501,1.3501,1.3495,1.3495
EURCHF,20100812,162700,1.3498,1.3499,1.3496,1.3499
EURCHF,20100812,162800,1.3498,1.3499,1.3497,1.3497
EURCHF,20100812,162900,1.3496,1.3498,1.3496,1.3498
EURCHF,20100812,163000,1.3497,1.3497,1.3496,1.3496
EURCHF,20100812,163100,1.3490,1.3490,1.3486,1.3488
EURCHF,20100812,163200,1.3489,1.3490,1.3486,1.3486
EURCHF,20100812,163300,1.3487,1.3488,1.3487,1.3488
EURCHF,20100812,163400,1.3489,1.3493,1.3487,1.3493
EURCHF,20100812,163500,1.3494,1.3496,1.3493,1.3493
EURCHF,20100812,163600,1.3492,1.3492,1.3486,1.3486
EURCHF,20100812,163700,1.3487,1.3489,1.3486,1.3488
EURCHF,20100812,163800,1.3489,1.3490,1.3489,1.3490
EURCHF,20100812,163900,1.3489,1.3491,1.3489,1.3489
EURCHF,20100812,164000,1.3490,1.3491,1.3488,1.3489
EURCHF,20100812,164100,1.3490,1.3493,1.3489,1.3492
EURCHF,20100812,164200,1.3491,1.3494,1.3491,1.3494
EURCHF,20100812,164300,1.3495,1.3499,1.3495,1.3498
EURCHF,20100812,164400,1.3499,1.3504,1.3498,1.3504
EURCHF,20100812,164500,1.3505,1.3505,1.3503,1.3505
EURCHF,20100812,164600,1.3504,1.3509,1.3504,1.3509
EURCHF,20100812,164700,1.3510,1.3510,1.3508,1.3509
EURCHF,20100812,164800,1.3510,1.3514,1.3510,1.3512
EURCHF,20100812,164900,1.3513,1.3513,1.3510,1.3510
EURCHF,20100812,165000,1.3509,1.3510,1.3507,1.3507
EURCHF,20100812,165100,1.3509,1.3509,1.3506,1.3508
EURCHF,20100812,165200,1.3505,1.3505,1.3503,1.3505
EURCHF,20100812,165300,1.3503,1.3504,1.3498,1.3498
EURCHF,20100812,165400,1.3497,1.3499,1.3493,1.3493
EURCHF,20100812,165500,1.3494,1.3496,1.3493,1.3494
EURCHF,20100812,165600,1.3493,1.3497,1.3493,1.3497
EURCHF,20100812,165700,1.3496,1.3496,1.3493,1.3493
EURCHF,20100812,165800,1.3492,1.3495,1.3492,1.3493
EURCHF,20100812,165900,1.3492,1.3492,1.3484,1.3485
EURCHF,20100812,170000,1.3486,1.3490,1.3486,1.3488
EURCHF,20100812,170100,1.3489,1.3490,1.3487,1.3489
EURCHF,20100812,170200,1.3488,1.3489,1.3486,1.3486
EURCHF,20100812,170300,1.3487,1.3487,1.3486,1.3486
EURCHF,20100812,170400,1.3487,1.3490,1.3487,1.3488
EURCHF,20100812,170500,1.3486,1.3487,1.3482,1.3482
EURCHF,20100812,170600,1.3484,1.3484,1.3480,1.3482
EURCHF,20100812,170700,1.3481,1.3481,1.3477,1.3477
EURCHF,20100812,170800,1.3476,1.3479,1.3476,1.3478
EURCHF,20100812,170900,1.3477,1.3479,1.3477,1.3478
EURCHF,20100812,171000,1.3477,1.3477,1.3470,1.3470
EURCHF,20100812,171100,1.3469,1.3470,1.3458,1.3458
EURCHF,20100812,171200,1.3457,1.3463,1.3457,1.3463
EURCHF,20100812,171300,1.3464,1.3468,1.3464,1.3468
EURCHF,20100812,171400,1.3469,1.3472,1.3468,1.3472
EURCHF,20100812,171500,1.3471,1.3471,1.3468,1.3469
EURCHF,20100812,171600,1.3468,1.3472,1.3463,1.3463
EURCHF,20100812,171700,1.3462,1.3464,1.3461,1.3463
EURCHF,20100812,171800,1.3462,1.3463,1.3462,1.3462
EURCHF,20100812,171900,1.3461,1.3466,1.3461,1.3466
EURCHF,20100812,172000,1.3467,1.3471,1.3467,1.3470
EURCHF,20100812,172100,1.3471,1.3471,1.3465,1.3465
EURCHF,20100812,172200,1.3466,1.3467,1.3465,1.3467
EURCHF,20100812,172300,1.3468,1.3470,1.3466,1.3468
EURCHF,20100812,172400,1.3467,1.3468,1.3465,1.3468
EURCHF,20100812,172500,1.3472,1.3472,1.3468,1.3469
EURCHF,20100812,172600,1.3470,1.3470,1.3469,1.3470
EURCHF,20100812,172700,1.3472,1.3472,1.3468,1.3469
EURCHF,20100812,172800,1.3468,1.3470,1.3467,1.3470
EURCHF,20100812,172900,1.3471,1.3472,1.3470,1.3470
EURCHF,20100812,173000,1.3471,1.3473,1.3470,1.3472
EURCHF,20100812,173100,1.3473,1.3474,1.3472,1.3473
EURCHF,20100812,173200,1.3474,1.3474,1.3468,1.3469
EURCHF,20100812,173300,1.3468,1.3472,1.3468,1.3472
EURCHF,20100812,173400,1.3471,1.3471,1.3469,1.3469
EURCHF,20100812,173500,1.3467,1.3470,1.3466,1.3470
EURCHF,20100812,173600,1.3471,1.3471,1.3467,1.3468
EURCHF,20100812,173700,1.3467,1.3469,1.3465,1.3469
EURCHF,20100812,173800,1.3468,1.3469,1.3466,1.3466
EURCHF,20100812,173900,1.3467,1.3469,1.3467,1.3468
EURCHF,20100812,174000,1.3469,1.3470,1.3468,1.3470
EURCHF,20100812,174100,1.3471,1.3471,1.3467,1.3467
EURCHF,20100812,174200,1.3466,1.3470,1.3466,1.3470
EURCHF,20100812,174300,1.3471,1.3471,1.3467,1.3467
EURCHF,20100812,174400,1.3468,1.3469,1.3468,1.3469
EURCHF,20100812,174500,1.3470,1.3470,1.3466,1.3467
EURCHF,20100812,174600,1.3468,1.3472,1.3468,1.3472
EURCHF,20100812,174700,1.3473,1.3474,1.3472,1.3474
EURCHF,20100812,174800,1.3473,1.3473,1.3472,1.3472
EURCHF,20100812,174900,1.3473,1.3473,1.3473,1.3473
EURCHF,20100812,175000,1.3474,1.3477,1.3474,1.3477
EURCHF,20100812,175100,1.3478,1.3478,1.3475,1.3475
EURCHF,20100812,175200,1.3473,1.3474,1.3472,1.3473
EURCHF,20100812,175300,1.3474,1.3477,1.3474,1.3475
EURCHF,20100812,175400,1.3476,1.3476,1.3473,1.3475
EURCHF,20100812,175500,1.3474,1.3480,1.3473,1.3480
EURCHF,20100812,175600,1.3479,1.3483,1.3479,1.3481
EURCHF,20100812,175700,1.3480,1.3480,1.3476,1.3479
EURCHF,20100812,175800,1.3480,1.3482,1.3479,1.3482
EURCHF,20100812,175900,1.3483,1.3485,1.3482,1.3485
EURCHF,20100812,180000,1.3484,1.3488,1.3484,1.3487
EURCHF,20100812,180100,1.3486,1.3486,1.3481,1.3481
EURCHF,20100812,180200,1.3482,1.3482,1.3479,1.3480
EURCHF,20100812,180300,1.3479,1.3479,1.3474,1.3475
EURCHF,20100812,180400,1.3476,1.3476,1.3475,1.3475
EURCHF,20100812,180500,1.3476,1.3477,1.3476,1.3477
EURCHF,20100812,180600,1.3478,1.3479,1.3476,1.3476
EURCHF,20100812,180700,1.3475,1.3476,1.3474,1.3474
EURCHF,20100812,180800,1.3475,1.3476,1.3474,1.3474
EURCHF,20100812,180900,1.3475,1.3477,1.3475,1.3477
EURCHF,20100812,181000,1.3476,1.3477,1.3475,1.3476
EURCHF,20100812,181100,1.3475,1.3478,1.3475,1.3477
EURCHF,20100812,181200,1.3476,1.3476,1.3475,1.3475
EURCHF,20100812,181300,1.3474,1.3476,1.3474,1.3476
EURCHF,20100812,181400,1.3475,1.3475,1.3472,1.3472
EURCHF,20100812,181500,1.3471,1.3471,1.3471,1.3471
EURCHF,20100812,181600,1.3470,1.3473,1.3470,1.3473
EURCHF,20100812,181700,1.3474,1.3475,1.3472,1.3475
EURCHF,20100812,181800,1.3474,1.3474,1.3473,1.3473
EURCHF,20100812,181900,1.3474,1.3481,1.3474,1.3481
EURCHF,20100812,182000,1.3480,1.3482,1.3480,1.3482
EURCHF,20100812,182100,1.3483,1.3484,1.3483,1.3484
EURCHF,20100812,182200,1.3485,1.3486,1.3485,1.3486
EURCHF,20100812,182300,1.3485,1.3487,1.3485,1.3487
EURCHF,20100812,182400,1.3488,1.3489,1.3487,1.3488
EURCHF,20100812,182500,1.3487,1.3488,1.3486,1.3487
EURCHF,20100812,182600,1.3486,1.3487,1.3486,1.3487
EURCHF,20100812,182700,1.3486,1.3486,1.3485,1.3486
EURCHF,20100812,182800,1.3485,1.3485,1.3482,1.3485
EURCHF,20100812,182900,1.3486,1.3486,1.3486,1.3486
EURCHF,20100812,183000,1.3487,1.3487,1.3485,1.3485
EURCHF,20100812,183100,1.3486,1.3488,1.3486,1.3488
EURCHF,20100812,183200,1.3489,1.3489,1.3488,1.3488
EURCHF,20100812,183300,1.3489,1.3489,1.3488,1.3488
EURCHF,20100812,183400,1.3488,1.3489,1.3488,1.3489
EURCHF,20100812,183500,1.3488,1.3488,1.3487,1.3487
EURCHF,20100812,183600,1.3489,1.3493,1.3489,1.3493
EURCHF,20100812,183700,1.3492,1.3493,1.3492,1.3493
EURCHF,20100812,183800,1.3492,1.3492,1.3491,1.3491
EURCHF,20100812,183900,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,184000,1.3490,1.3491,1.3490,1.3491
EURCHF,20100812,184100,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,184200,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,184300,1.3490,1.3491,1.3489,1.3489
EURCHF,20100812,184400,1.3488,1.3489,1.3488,1.3489
EURCHF,20100812,184500,1.3488,1.3488,1.3485,1.3486
EURCHF,20100812,184600,1.3485,1.3486,1.3484,1.3484
EURCHF,20100812,184700,1.3483,1.3486,1.3483,1.3486
EURCHF,20100812,184800,1.3487,1.3487,1.3486,1.3486
EURCHF,20100812,184900,1.3487,1.3487,1.3486,1.3487
EURCHF,20100812,185000,1.3486,1.3488,1.3486,1.3486
EURCHF,20100812,185100,1.3487,1.3490,1.3487,1.3490
EURCHF,20100812,185200,1.3489,1.3491,1.3488,1.3488
EURCHF,20100812,185300,1.3490,1.3491,1.3488,1.3488
EURCHF,20100812,185400,1.3489,1.3492,1.3489,1.3492
EURCHF,20100812,185500,1.3493,1.3493,1.3491,1.3491
EURCHF,20100812,185600,1.3492,1.3492,1.3489,1.3491
EURCHF,20100812,185700,1.3490,1.3491,1.3490,1.3490
EURCHF,20100812,185800,1.3491,1.3496,1.3490,1.3496
EURCHF,20100812,185900,1.3495,1.3496,1.3488,1.3488
EURCHF,20100812,190000,1.3489,1.3490,1.3488,1.3490
EURCHF,20100812,190100,1.3493,1.3494,1.3493,1.3493
EURCHF,20100812,190200,1.3494,1.3494,1.3492,1.3493
EURCHF,20100812,190300,1.3491,1.3492,1.3491,1.3492
EURCHF,20100812,190400,1.3491,1.3491,1.3489,1.3489
EURCHF,20100812,190500,1.3490,1.3490,1.3486,1.3487
EURCHF,20100812,190600,1.3488,1.3488,1.3487,1.3488
EURCHF,20100812,190700,1.3489,1.3489,1.3488,1.3488
EURCHF,20100812,190800,1.3489,1.3492,1.3489,1.3489
EURCHF,20100812,190900,1.3488,1.3488,1.3485,1.3485
EURCHF,20100812,191000,1.3484,1.3486,1.3484,1.3486
EURCHF,20100812,191100,1.3487,1.3489,1.3487,1.3488
EURCHF,20100812,191200,1.3489,1.3489,1.3488,1.3489
EURCHF,20100812,191300,1.3491,1.3491,1.3489,1.3489
EURCHF,20100812,191400,1.3490,1.3491,1.3490,1.3491
EURCHF,20100812,191500,1.3490,1.3490,1.3490,1.3490
EURCHF,20100812,191600,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,191700,1.3490,1.3493,1.3490,1.3492
EURCHF,20100812,191800,1.3493,1.3493,1.3487,1.3487
EURCHF,20100812,191900,1.3486,1.3487,1.3486,1.3487
EURCHF,20100812,192000,1.3486,1.3487,1.3486,1.3487
EURCHF,20100812,192100,1.3488,1.3488,1.3487,1.3487
EURCHF,20100812,192200,1.3488,1.3488,1.3487,1.3487
EURCHF,20100812,192300,1.3488,1.3488,1.3486,1.3487
EURCHF,20100812,192400,1.3486,1.3489,1.3486,1.3488
EURCHF,20100812,192500,1.3487,1.3491,1.3487,1.3491
EURCHF,20100812,192600,1.3489,1.3490,1.3487,1.3488
EURCHF,20100812,192700,1.3489,1.3489,1.3486,1.3486
EURCHF,20100812,192800,1.3487,1.3487,1.3486,1.3486
EURCHF,20100812,192900,1.3487,1.3488,1.3487,1.3487
EURCHF,20100812,193000,1.3488,1.3489,1.3488,1.3489
EURCHF,20100812,193100,1.3491,1.3492,1.3491,1.3491
EURCHF,20100812,193200,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,193300,1.3488,1.3489,1.3488,1.3489
EURCHF,20100812,193400,1.3489,1.3489,1.3489,1.3489
EURCHF,20100812,193500,1.3490,1.3490,1.3488,1.3489
EURCHF,20100812,193600,1.3490,1.3492,1.3490,1.3492
EURCHF,20100812,193700,1.3491,1.3494,1.3491,1.3494
EURCHF,20100812,193800,1.3496,1.3496,1.3493,1.3494
EURCHF,20100812,193900,1.3495,1.3495,1.3494,1.3494
EURCHF,20100812,194000,1.3495,1.3497,1.3494,1.3497
EURCHF,20100812,194100,1.3498,1.3498,1.3497,1.3497
EURCHF,20100812,194200,1.3496,1.3496,1.3491,1.3491
EURCHF,20100812,194300,1.3490,1.3490,1.3489,1.3489
EURCHF,20100812,194400,1.3488,1.3488,1.3487,1.3487
EURCHF,20100812,194500,1.3488,1.3488,1.3484,1.3484
EURCHF,20100812,194600,1.3485,1.3485,1.3481,1.3483
EURCHF,20100812,194700,1.3484,1.3484,1.3484,1.3484
EURCHF,20100812,194800,1.3482,1.3484,1.3482,1.3484
EURCHF,20100812,194900,1.3486,1.3486,1.3485,1.3485
EURCHF,20100812,195000,1.3486,1.3486,1.3481,1.3481
EURCHF,20100812,195100,1.3479,1.3479,1.3479,1.3479
EURCHF,20100812,195200,1.3479,1.3479,1.3478,1.3478
EURCHF,20100812,195300,1.3477,1.3478,1.3476,1.3477
EURCHF,20100812,195400,1.3476,1.3479,1.3476,1.3477
EURCHF,20100812,195500,1.3478,1.3478,1.3476,1.3476
EURCHF,20100812,195600,1.3477,1.3477,1.3474,1.3474
EURCHF,20100812,195700,1.3475,1.3475,1.3471,1.3471
EURCHF,20100812,195800,1.3470,1.3470,1.3469,1.3469
EURCHF,20100812,195900,1.3470,1.3471,1.3470,1.3471
EURCHF,20100812,200000,1.3472,1.3472,1.3471,1.3472
EURCHF,20100812,200100,1.3471,1.3471,1.3470,1.3471
EURCHF,20100812,200200,1.3472,1.3472,1.3472,1.3472
EURCHF,20100812,200300,1.3472,1.3474,1.3472,1.3473
EURCHF,20100812,200400,1.3472,1.3473,1.3472,1.3473
EURCHF,20100812,200500,1.3472,1.3472,1.3472,1.3472
EURCHF,20100812,200600,1.3473,1.3474,1.3473,1.3473
EURCHF,20100812,200700,1.3472,1.3475,1.3472,1.3475
EURCHF,20100812,200800,1.3474,1.3475,1.3474,1.3474
EURCHF,20100812,200900,1.3475,1.3475,1.3475,1.3475
EURCHF,20100812,201000,1.3475,1.3475,1.3474,1.3474
EURCHF,20100812,201100,1.3475,1.3476,1.3475,1.3476
EURCHF,20100812,201200,1.3476,1.3477,1.3476,1.3477
EURCHF,20100812,201300,1.3478,1.3478,1.3476,1.3476
EURCHF,20100812,201400,1.3476,1.3477,1.3476,1.3477
EURCHF,20100812,201500,1.3478,1.3478,1.3477,1.3477
EURCHF,20100812,201600,1.3478,1.3480,1.3478,1.3479
EURCHF,20100812,201700,1.3480,1.3480,1.3478,1.3480
EURCHF,20100812,201800,1.3481,1.3482,1.3481,1.3482
EURCHF,20100812,201900,1.3483,1.3486,1.3483,1.3486
EURCHF,20100812,202000,1.3487,1.3489,1.3487,1.3489
EURCHF,20100812,202100,1.3490,1.3491,1.3490,1.3491
EURCHF,20100812,202200,1.3491,1.3492,1.3491,1.3491
EURCHF,20100812,202300,1.3490,1.3491,1.3490,1.3491
EURCHF,20100812,202400,1.3490,1.3490,1.3487,1.3487
EURCHF,20100812,202500,1.3486,1.3486,1.3480,1.3481
EURCHF,20100812,202600,1.3479,1.3480,1.3479,1.3480
EURCHF,20100812,202700,1.3481,1.3482,1.3481,1.3481
EURCHF,20100812,202800,1.3480,1.3482,1.3480,1.3480
EURCHF,20100812,202900,1.3481,1.3481,1.3480,1.3480
EURCHF,20100812,203000,1.3479,1.3482,1.3479,1.3482
EURCHF,20100812,203100,1.3481,1.3481,1.3479,1.3479
EURCHF,20100812,203200,1.3478,1.3479,1.3478,1.3478
EURCHF,20100812,203300,1.3477,1.3477,1.3476,1.3476
EURCHF,20100812,203400,1.3477,1.3477,1.3476,1.3477
EURCHF,20100812,203500,1.3477,1.3478,1.3477,1.3478
EURCHF,20100812,203600,1.3479,1.3481,1.3478,1.3481
EURCHF,20100812,203700,1.3480,1.3482,1.3480,1.3482
EURCHF,20100812,203800,1.3483,1.3485,1.3483,1.3483
EURCHF,20100812,203900,1.3484,1.3484,1.3483,1.3483
EURCHF,20100812,204000,1.3484,1.3484,1.3483,1.3484
EURCHF,20100812,204100,1.3485,1.3485,1.3483,1.3483
EURCHF,20100812,204200,1.3484,1.3485,1.3483,1.3483
EURCHF,20100812,204300,1.3484,1.3484,1.3482,1.3483
EURCHF,20100812,204400,1.3484,1.3484,1.3482,1.3482
EURCHF,20100812,204500,1.3481,1.3482,1.3481,1.3482
EURCHF,20100812,204600,1.3481,1.3482,1.3481,1.3481
EURCHF,20100812,204800,1.3481,1.3484,1.3481,1.3484
EURCHF,20100812,204900,1.3483,1.3483,1.3482,1.3483
EURCHF,20100812,205000,1.3482,1.3482,1.3480,1.3482
EURCHF,20100812,205100,1.3481,1.3483,1.3481,1.3482
EURCHF,20100812,205200,1.3481,1.3481,1.3475,1.3475
EURCHF,20100812,205300,1.3473,1.3473,1.3470,1.3470
EURCHF,20100812,205400,1.3472,1.3476,1.3472,1.3472
EURCHF,20100812,205500,1.3471,1.3473,1.3471,1.3472
EURCHF,20100812,205600,1.3473,1.3473,1.3472,1.3472
EURCHF,20100812,205700,1.3475,1.3477,1.3474,1.3477
EURCHF,20100812,205800,1.3476,1.3477,1.3474,1.3474
EURCHF,20100812,205900,1.3475,1.3476,1.3472,1.3472
EURCHF,20100812,210000,1.3473,1.3477,1.3473,1.3477
EURCHF,20100812,210100,1.3476,1.3481,1.3476,1.3481
EURCHF,20100812,210200,1.3482,1.3483,1.3482,1.3483
EURCHF,20100812,210300,1.3482,1.3484,1.3482,1.3484
EURCHF,20100812,210400,1.3483,1.3485,1.3483,1.3484
EURCHF,20100812,210500,1.3485,1.3485,1.3484,1.3485
EURCHF,20100812,210600,1.3484,1.3485,1.3484,1.3484
EURCHF,20100812,210700,1.3485,1.3486,1.3484,1.3485
EURCHF,20100812,210800,1.3486,1.3486,1.3485,1.3485
EURCHF,20100812,210900,1.3486,1.3489,1.3486,1.3489
EURCHF,20100812,211000,1.3488,1.3488,1.3487,1.3488
EURCHF,20100812,211100,1.3487,1.3490,1.3487,1.3490
EURCHF,20100812,211200,1.3489,1.3489,1.3489,1.3489
EURCHF,20100812,211300,1.3489,1.3489,1.3485,1.3485
EURCHF,20100812,211400,1.3486,1.3486,1.3482,1.3482
EURCHF,20100812,211500,1.3481,1.3481,1.3477,1.3477
EURCHF,20100812,211600,1.3478,1.3478,1.3477,1.3477
EURCHF,20100812,211700,1.3476,1.3477,1.3474,1.3474
EURCHF,20100812,211800,1.3473,1.3474,1.3473,1.3474
EURCHF,20100812,211900,1.3475,1.3478,1.3475,1.3478
EURCHF,20100812,212000,1.3477,1.3477,1.3475,1.3475
EURCHF,20100812,212100,1.3474,1.3474,1.3469,1.3471
EURCHF,20100812,212200,1.3470,1.3470,1.3465,1.3465
EURCHF,20100812,212300,1.3464,1.3464,1.3461,1.3461
EURCHF,20100812,212400,1.3459,1.3460,1.3458,1.3459
EURCHF,20100812,212500,1.3458,1.3460,1.3458,1.3460
EURCHF,20100812,212600,1.3459,1.3462,1.3459,1.3461
EURCHF,20100812,212700,1.3462,1.3462,1.3461,1.3461
EURCHF,20100812,212800,1.3463,1.3463,1.3460,1.3461
EURCHF,20100812,212900,1.3462,1.3463,1.3462,1.3463
EURCHF,20100812,213000,1.3462,1.3465,1.3462,1.3465
EURCHF,20100812,213100,1.3463,1.3464,1.3463,1.3464
EURCHF,20100812,213200,1.3463,1.3463,1.3462,1.3462
EURCHF,20100812,213300,1.3463,1.3463,1.3462,1.3463
EURCHF,20100812,213400,1.3464,1.3465,1.3464,1.3465
EURCHF,20100812,213500,1.3466,1.3467,1.3466,1.3467
EURCHF,20100812,213600,1.3466,1.3466,1.3464,1.3464
EURCHF,20100812,213700,1.3465,1.3468,1.3464,1.3464
EURCHF,20100812,213800,1.3465,1.3465,1.3462,1.3463
EURCHF,20100812,213900,1.3462,1.3462,1.3461,1.3461
EURCHF,20100812,214000,1.3460,1.3460,1.3458,1.3458
EURCHF,20100812,214100,1.3457,1.3459,1.3457,1.3459
EURCHF,20100812,214200,1.3458,1.3460,1.3458,1.3459
EURCHF,20100812,214300,1.3460,1.3467,1.3460,1.3466
EURCHF,20100812,214400,1.3467,1.3468,1.3467,1.3467
EURCHF,20100812,214500,1.3466,1.3469,1.3466,1.3467
EURCHF,20100812,214600,1.3466,1.3468,1.3466,1.3468
EURCHF,20100812,214700,1.3468,1.3468,1.3466,1.3466
EURCHF,20100812,214800,1.3465,1.3465,1.3463,1.3463
EURCHF,20100812,214900,1.3462,1.3463,1.3461,1.3461
EURCHF,20100812,215000,1.3460,1.3460,1.3459,1.3460
EURCHF,20100812,215100,1.3459,1.3459,1.3458,1.3458
EURCHF,20100812,215200,1.3459,1.3463,1.3459,1.3463
EURCHF,20100812,215300,1.3465,1.3468,1.3465,1.3467
EURCHF,20100812,215400,1.3466,1.3469,1.3466,1.3469
EURCHF,20100812,215500,1.3468,1.3468,1.3468,1.3468
EURCHF,20100812,215600,1.3468,1.3471,1.3468,1.3471
EURCHF,20100812,215700,1.3470,1.3471,1.3469,1.3470
EURCHF,20100812,215800,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,215900,1.3470,1.3472,1.3470,1.3471
EURCHF,20100812,220000,1.3470,1.3470,1.3468,1.3468
EURCHF,20100812,220100,1.3467,1.3472,1.3467,1.3472
EURCHF,20100812,220200,1.3471,1.3472,1.3471,1.3472
EURCHF,20100812,220300,1.3472,1.3472,1.3471,1.3472
EURCHF,20100812,220400,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,220500,1.3472,1.3472,1.3470,1.3471
EURCHF,20100812,220600,1.3470,1.3471,1.3470,1.3470
EURCHF,20100812,220700,1.3471,1.3471,1.3469,1.3469
EURCHF,20100812,220800,1.3470,1.3470,1.3469,1.3470
EURCHF,20100812,220900,1.3471,1.3471,1.3470,1.3470
EURCHF,20100812,221000,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,221100,1.3470,1.3472,1.3470,1.3472
EURCHF,20100812,221200,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,221300,1.3472,1.3472,1.3471,1.3472
EURCHF,20100812,221400,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,221500,1.3472,1.3472,1.3471,1.3471
EURCHF,20100812,221600,1.3470,1.3470,1.3469,1.3469
EURCHF,20100812,221700,1.3470,1.3472,1.3470,1.3472
EURCHF,20100812,221800,1.3473,1.3473,1.3471,1.3472
EURCHF,20100812,221900,1.3471,1.3471,1.3470,1.3470
EURCHF,20100812,222000,1.3471,1.3471,1.3470,1.3470
EURCHF,20100812,222100,1.3471,1.3471,1.3470,1.3471
EURCHF,20100812,222200,1.3470,1.3470,1.3470,1.3470
EURCHF,20100812,222300,1.3470,1.3471,1.3470,1.3470
EURCHF,20100812,222400,1.3470,1.3470,1.3470,1.3470
EURCHF,20100812,222500,1.3471,1.3472,1.3471,1.3471
EURCHF,20100812,222600,1.3470,1.3470,1.3470,1.3470
EURCHF,20100812,222700,1.3470,1.3470,1.3468,1.3469
EURCHF,20100812,222800,1.3468,1.3469,1.3468,1.3468
EURCHF,20100812,222900,1.3469,1.3469,1.3468,1.3468
EURCHF,20100812,223000,1.3469,1.3469,1.3468,1.3468
EURCHF,20100812,223100,1.3468,1.3468,1.3468,1.3468
EURCHF,20100812,223200,1.3469,1.3469,1.3469,1.3469
EURCHF,20100812,223300,1.3470,1.3471,1.3470,1.3470
EURCHF,20100812,223400,1.3469,1.3470,1.3469,1.3469
EURCHF,20100812,223500,1.3470,1.3470,1.3468,1.3468
EURCHF,20100812,223600,1.3468,1.3471,1.3468,1.3471
EURCHF,20100812,223700,1.3470,1.3473,1.3470,1.3473
EURCHF,20100812,223800,1.3472,1.3473,1.3472,1.3472
EURCHF,20100812,223900,1.3473,1.3473,1.3472,1.3472
EURCHF,20100812,224000,1.3471,1.3471,1.3470,1.3470
EURCHF,20100812,224100,1.3469,1.3471,1.3469,1.3471
EURCHF,20100812,224200,1.3470,1.3471,1.3470,1.3470
EURCHF,20100812,224300,1.3471,1.3471,1.3471,1.3471
EURCHF,20100812,224400,1.3472,1.3472,1.3472,1.3472
EURCHF,20100812,224500,1.3472,1.3475,1.3472,1.3475
EURCHF,20100812,224600,1.3474,1.3474,1.3472,1.3472
EURCHF,20100812,224700,1.3471,1.3472,1.3470,1.3470
EURCHF,20100812,224800,1.3472,1.3472,1.3471,1.3471
EURCHF,20100812,224900,1.3471,1.3471,1.3470,1.3471
EURCHF,20100812,225000,1.3472,1.3473,1.3472,1.3473
EURCHF,20100812,225100,1.3471,1.3472,1.3470,1.3471
EURCHF,20100812,225200,1.3470,1.3471,1.3470,1.3471
EURCHF,20100812,225300,1.3470,1.3470,1.3465,1.3467
EURCHF,20100812,225400,1.3468,1.3468,1.3464,1.3465
EURCHF,20100812,225500,1.3466,1.3467,1.3465,1.3467
EURCHF,20100812,225600,1.3468,1.3468,1.3467,1.3467
EURCHF,20100812,225700,1.3468,1.3468,1.3467,1.3468
EURCHF,20100812,225800,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,225900,1.3467,1.3467,1.3465,1.3465
EURCHF,20100812,230000,1.3464,1.3467,1.3464,1.3466
EURCHF,20100812,230100,1.3467,1.3468,1.3467,1.3468
EURCHF,20100812,230200,1.3468,1.3468,1.3467,1.3467
EURCHF,20100812,230300,1.3466,1.3467,1.3466,1.3466
EURCHF,20100812,230400,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,230500,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,230600,1.3464,1.3464,1.3463,1.3463
EURCHF,20100812,230700,1.3462,1.3463,1.3462,1.3462
EURCHF,20100812,230800,1.3463,1.3465,1.3463,1.3463
EURCHF,20100812,230900,1.3464,1.3466,1.3464,1.3466
EURCHF,20100812,231000,1.3467,1.3468,1.3466,1.3466
EURCHF,20100812,231100,1.3467,1.3468,1.3467,1.3467
EURCHF,20100812,231200,1.3466,1.3467,1.3466,1.3467
EURCHF,20100812,231300,1.3466,1.3467,1.3466,1.3466
EURCHF,20100812,231400,1.3467,1.3467,1.3466,1.3466
EURCHF,20100812,231500,1.3466,1.3467,1.3465,1.3466
EURCHF,20100812,231600,1.3467,1.3467,1.3466,1.3466
EURCHF,20100812,231700,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,231800,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,231900,1.3465,1.3466,1.3465,1.3466
EURCHF,20100812,232000,1.3465,1.3465,1.3464,1.3465
EURCHF,20100812,232100,1.3464,1.3466,1.3464,1.3465
EURCHF,20100812,232200,1.3464,1.3465,1.3464,1.3465
EURCHF,20100812,232300,1.3465,1.3465,1.3464,1.3464
EURCHF,20100812,232400,1.3465,1.3466,1.3465,1.3466
EURCHF,20100812,232500,1.3467,1.3467,1.3465,1.3465
EURCHF,20100812,232600,1.3466,1.3468,1.3466,1.3466
EURCHF,20100812,232700,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,232800,1.3466,1.3466,1.3466,1.3466
EURCHF,20100812,232900,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,233000,1.3467,1.3467,1.3466,1.3466
EURCHF,20100812,233100,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,233200,1.3467,1.3467,1.3466,1.3467
EURCHF,20100812,233300,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,233400,1.3465,1.3465,1.3465,1.3465
EURCHF,20100812,233500,1.3466,1.3467,1.3465,1.3465
EURCHF,20100812,233600,1.3466,1.3467,1.3465,1.3465
EURCHF,20100812,233700,1.3466,1.3466,1.3465,1.3465
EURCHF,20100812,233800,1.3466,1.3467,1.3466,1.3467
EURCHF,20100812,233900,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,234000,1.3468,1.3468,1.3467,1.3467
EURCHF,20100812,234100,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,234200,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,234300,1.3466,1.3466,1.3466,1.3466
EURCHF,20100812,234400,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,234500,1.3467,1.3467,1.3466,1.3466
EURCHF,20100812,234600,1.3467,1.3468,1.3467,1.3468
EURCHF,20100812,234700,1.3468,1.3468,1.3468,1.3468
EURCHF,20100812,234800,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,234900,1.3466,1.3466,1.3466,1.3466
EURCHF,20100812,235000,1.3466,1.3467,1.3466,1.3467
EURCHF,20100812,235100,1.3466,1.3466,1.3466,1.3466
EURCHF,20100812,235200,1.3466,1.3467,1.3466,1.3467
EURCHF,20100812,235300,1.3468,1.3468,1.3467,1.3467
EURCHF,20100812,235400,1.3468,1.3468,1.3466,1.3467
EURCHF,20100812,235500,1.3467,1.3467,1.3467,1.3467
EURCHF,20100812,235600,1.3466,1.3467,1.3466,1.3466
EURCHF,20100812,235700,1.3467,1.3467,1.3466,1.3466
EURCHF,20100812,235800,1.3465,1.3466,1.3465,1.3466
EURCHF,20100812,235900,1.3465,1.3466,1.3465,1.3466
EURCHF,20100813,000000,1.3465,1.3466,1.3465,1.3465
EURJPY,20100812,000100,109.50,109.50,109.48,109.48
EURJPY,20100812,000200,109.48,109.48,109.48,109.48
EURJPY,20100812,000300,109.49,109.49,109.48,109.48
EURJPY,20100812,000400,109.48,109.48,109.47,109.48
EURJPY,20100812,000500,109.49,109.50,109.49,109.50
EURJPY,20100812,000600,109.49,109.50,109.49,109.49
EURJPY,20100812,000700,109.50,109.50,109.48,109.48
EURJPY,20100812,000800,109.49,109.49,109.48,109.48
EURJPY,20100812,000900,109.49,109.49,109.47,109.47
EURJPY,20100812,001000,109.48,109.48,109.47,109.47
EURJPY,20100812,001100,109.46,109.47,109.46,109.47
EURJPY,20100812,001200,109.46,109.47,109.46,109.47
EURJPY,20100812,001300,109.46,109.48,109.46,109.48
EURJPY,20100812,001400,109.47,109.49,109.47,109.49
EURJPY,20100812,001500,109.50,109.50,109.50,109.50
EURJPY,20100812,001600,109.50,109.50,109.49,109.49
EURJPY,20100812,001700,109.50,109.55,109.50,109.55
EURJPY,20100812,001800,109.56,109.56,109.56,109.56
EURJPY,20100812,001900,109.56,109.59,109.56,109.59
EURJPY,20100812,002000,109.58,109.59,109.58,109.58
EURJPY,20100812,002100,109.58,109.58,109.58,109.58
EURJPY,20100812,002200,109.59,109.60,109.59,109.59
EURJPY,20100812,002300,109.58,109.58,109.57,109.57
EURJPY,20100812,002400,109.58,109.58,109.58,109.58
EURJPY,20100812,002500,109.58,109.58,109.58,109.58
EURJPY,20100812,002600,109.58,109.58,109.57,109.57
EURJPY,20100812,002700,109.58,109.58,109.56,109.56
EURJPY,20100812,002800,109.57,109.57,109.54,109.55
EURJPY,20100812,002900,109.56,109.56,109.55,109.56
EURJPY,20100812,003000,109.55,109.56,109.55,109.56
EURJPY,20100812,003100,109.57,109.58,109.57,109.57
EURJPY,20100812,003200,109.56,109.56,109.55,109.55
EURJPY,20100812,003300,109.54,109.54,109.49,109.49
EURJPY,20100812,003400,109.50,109.50,109.50,109.50
EURJPY,20100812,003500,109.50,109.50,109.48,109.48
EURJPY,20100812,003600,109.47,109.47,109.45,109.45
EURJPY,20100812,003700,109.44,109.44,109.42,109.42
EURJPY,20100812,003800,109.43,109.43,109.38,109.38
EURJPY,20100812,003900,109.36,109.36,109.26,109.26
EURJPY,20100812,004000,109.25,109.26,109.22,109.26
EURJPY,20100812,004100,109.25,109.26,109.24,109.24
EURJPY,20100812,004200,109.25,109.28,109.25,109.28
EURJPY,20100812,004300,109.28,109.28,109.28,109.28
EURJPY,20100812,004400,109.29,109.30,109.28,109.30
EURJPY,20100812,004500,109.29,109.34,109.29,109.33
EURJPY,20100812,004600,109.32,109.33,109.32,109.33
EURJPY,20100812,004700,109.32,109.33,109.32,109.33
EURJPY,20100812,004800,109.34,109.34,109.31,109.32
EURJPY,20100812,004900,109.31,109.31,109.29,109.29
EURJPY,20100812,005000,109.30,109.30,109.30,109.30
EURJPY,20100812,005100,109.30,109.31,109.30,109.31
EURJPY,20100812,005200,109.30,109.33,109.30,109.30
EURJPY,20100812,005300,109.29,109.29,109.28,109.29
EURJPY,20100812,005400,109.28,109.28,109.27,109.27
EURJPY,20100812,005500,109.28,109.31,109.26,109.31
EURJPY,20100812,005600,109.30,109.31,109.30,109.31
EURJPY,20100812,005700,109.30,109.31,109.30,109.30
EURJPY,20100812,005800,109.31,109.32,109.30,109.31
EURJPY,20100812,005900,109.32,109.33,109.31,109.32
EURJPY,20100812,010000,109.33,109.37,109.33,109.37
EURJPY,20100812,010100,109.39,109.43,109.39,109.42
EURJPY,20100812,010200,109.41,109.41,109.35,109.35
EURJPY,20100812,010300,109.36,109.36,109.35,109.35
EURJPY,20100812,010400,109.34,109.35,109.34,109.34
EURJPY,20100812,010500,109.35,109.40,109.35,109.40
EURJPY,20100812,010600,109.41,109.42,109.41,109.42
EURJPY,20100812,010700,109.43,109.47,109.43,109.47
EURJPY,20100812,010800,109.48,109.48,109.46,109.46
EURJPY,20100812,010900,109.45,109.46,109.44,109.46
EURJPY,20100812,011000,109.45,109.45,109.45,109.45
EURJPY,20100812,011100,109.45,109.46,109.45,109.46
EURJPY,20100812,011200,109.45,109.46,109.45,109.46
EURJPY,20100812,011300,109.45,109.46,109.45,109.46
EURJPY,20100812,011400,109.45,109.45,109.44,109.44
EURJPY,20100812,011500,109.45,109.45,109.45,109.45
EURJPY,20100812,011600,109.45,109.45,109.43,109.43
EURJPY,20100812,011700,109.42,109.46,109.42,109.45
EURJPY,20100812,011800,109.45,109.45,109.45,109.45
EURJPY,20100812,011900,109.44,109.44,109.44,109.44
EURJPY,20100812,012000,109.45,109.46,109.45,109.45
EURJPY,20100812,012100,109.44,109.44,109.44,109.44
EURJPY,20100812,012200,109.45,109.45,109.45,109.45
EURJPY,20100812,012300,109.46,109.47,109.45,109.45
EURJPY,20100812,012400,109.44,109.44,109.43,109.43
EURJPY,20100812,012500,109.44,109.44,109.43,109.44
EURJPY,20100812,012600,109.43,109.44,109.43,109.43
EURJPY,20100812,012700,109.42,109.42,109.42,109.42
EURJPY,20100812,012800,109.43,109.43,109.42,109.43
EURJPY,20100812,012900,109.42,109.42,109.40,109.41
EURJPY,20100812,013000,109.42,109.42,109.38,109.40
EURJPY,20100812,013100,109.39,109.41,109.39,109.41
EURJPY,20100812,013200,109.40,109.42,109.40,109.42
EURJPY,20100812,013300,109.41,109.41,109.39,109.41
EURJPY,20100812,013400,109.40,109.45,109.40,109.45
EURJPY,20100812,013500,109.44,109.44,109.43,109.44
EURJPY,20100812,013600,109.43,109.45,109.43,109.45
EURJPY,20100812,013700,109.44,109.45,109.44,109.45
EURJPY,20100812,013800,109.44,109.45,109.44,109.45
EURJPY,20100812,013900,109.46,109.50,109.45,109.49
EURJPY,20100812,014000,109.48,109.49,109.46,109.46
EURJPY,20100812,014100,109.45,109.45,109.42,109.43
EURJPY,20100812,014200,109.42,109.42,109.40,109.42
EURJPY,20100812,014300,109.41,109.41,109.39,109.39
EURJPY,20100812,014400,109.40,109.40,109.38,109.38
EURJPY,20100812,014500,109.39,109.39,109.39,109.39
EURJPY,20100812,014600,109.39,109.40,109.39,109.40
EURJPY,20100812,014700,109.41,109.44,109.41,109.44
EURJPY,20100812,014800,109.44,109.44,109.44,109.44
EURJPY,20100812,014900,109.43,109.43,109.42,109.42
EURJPY,20100812,015000,109.41,109.42,109.41,109.42
EURJPY,20100812,015100,109.42,109.45,109.42,109.45
EURJPY,20100812,015200,109.46,109.46,109.45,109.46
EURJPY,20100812,015300,109.47,109.49,109.47,109.48
EURJPY,20100812,015400,109.49,109.49,109.47,109.47
EURJPY,20100812,015500,109.48,109.49,109.47,109.47
EURJPY,20100812,015600,109.47,109.47,109.47,109.47
EURJPY,20100812,015700,109.46,109.47,109.46,109.46
EURJPY,20100812,015800,109.45,109.45,109.44,109.44
EURJPY,20100812,015900,109.43,109.45,109.43,109.45
EURJPY,20100812,020000,109.44,109.45,109.37,109.37
EURJPY,20100812,020100,109.36,109.38,109.33,109.34
EURJPY,20100812,020200,109.33,109.36,109.33,109.36
EURJPY,20100812,020300,109.35,109.35,109.30,109.32
EURJPY,20100812,020400,109.33,109.38,109.33,109.36
EURJPY,20100812,020500,109.37,109.39,109.31,109.33
EURJPY,20100812,020600,109.34,109.34,109.33,109.33
EURJPY,20100812,020700,109.32,109.32,109.29,109.31
EURJPY,20100812,020800,109.32,109.34,109.32,109.34
EURJPY,20100812,020900,109.33,109.35,109.32,109.34
EURJPY,20100812,021000,109.33,109.36,109.31,109.36
EURJPY,20100812,021100,109.35,109.39,109.35,109.39
EURJPY,20100812,021200,109.40,109.43,109.40,109.41
EURJPY,20100812,021300,109.40,109.40,109.37,109.38
EURJPY,20100812,021400,109.39,109.45,109.39,109.45
EURJPY,20100812,021500,109.45,109.45,109.44,109.44
EURJPY,20100812,021600,109.45,109.49,109.45,109.47
EURJPY,20100812,021700,109.46,109.47,109.46,109.47
EURJPY,20100812,021800,109.46,109.46,109.42,109.42
EURJPY,20100812,021900,109.42,109.44,109.42,109.43
EURJPY,20100812,022000,109.42,109.44,109.42,109.44
EURJPY,20100812,022100,109.46,109.47,109.46,109.46
EURJPY,20100812,022200,109.45,109.47,109.45,109.47
EURJPY,20100812,022300,109.48,109.50,109.48,109.49
EURJPY,20100812,022400,109.50,109.50,109.45,109.45
EURJPY,20100812,022500,109.44,109.45,109.43,109.44
EURJPY,20100812,022600,109.43,109.43,109.39,109.39
EURJPY,20100812,022700,109.40,109.44,109.40,109.44
EURJPY,20100812,022800,109.43,109.47,109.42,109.45
EURJPY,20100812,022900,109.44,109.45,109.43,109.43
EURJPY,20100812,023000,109.42,109.44,109.42,109.44
EURJPY,20100812,023100,109.45,109.50,109.45,109.50
EURJPY,20100812,023200,109.49,109.50,109.48,109.48
EURJPY,20100812,023300,109.47,109.47,109.44,109.45
EURJPY,20100812,023400,109.44,109.45,109.44,109.44
EURJPY,20100812,023500,109.45,109.47,109.45,109.47
EURJPY,20100812,023600,109.46,109.46,109.46,109.46
EURJPY,20100812,023700,109.47,109.47,109.46,109.46
EURJPY,20100812,023800,109.46,109.47,109.46,109.47
EURJPY,20100812,023900,109.46,109.47,109.46,109.47
EURJPY,20100812,024000,109.47,109.47,109.47,109.47
EURJPY,20100812,024100,109.46,109.47,109.45,109.46
EURJPY,20100812,024200,109.45,109.47,109.45,109.47
EURJPY,20100812,024300,109.47,109.49,109.47,109.49
EURJPY,20100812,024400,109.50,109.50,109.49,109.50
EURJPY,20100812,024500,109.51,109.53,109.51,109.53
EURJPY,20100812,024600,109.54,109.58,109.54,109.58
EURJPY,20100812,024700,109.57,109.58,109.57,109.58
EURJPY,20100812,024800,109.59,109.61,109.59,109.59
EURJPY,20100812,024900,109.58,109.58,109.57,109.57
EURJPY,20100812,025000,109.58,109.64,109.58,109.64
EURJPY,20100812,025100,109.63,109.65,109.63,109.65
EURJPY,20100812,025200,109.66,109.67,109.65,109.66
EURJPY,20100812,025300,109.67,109.69,109.67,109.68
EURJPY,20100812,025400,109.69,109.71,109.69,109.70
EURJPY,20100812,025500,109.69,109.69,109.66,109.66
EURJPY,20100812,025600,109.65,109.65,109.61,109.62
EURJPY,20100812,025700,109.61,109.62,109.59,109.59
EURJPY,20100812,025800,109.58,109.58,109.55,109.55
EURJPY,20100812,025900,109.54,109.54,109.51,109.51
EURJPY,20100812,030000,109.52,109.53,109.51,109.52
EURJPY,20100812,030100,109.51,109.53,109.51,109.53
EURJPY,20100812,030200,109.54,109.55,109.53,109.55
EURJPY,20100812,030300,109.54,109.55,109.54,109.54
EURJPY,20100812,030400,109.55,109.57,109.55,109.55
EURJPY,20100812,030500,109.54,109.55,109.52,109.53
EURJPY,20100812,030600,109.52,109.52,109.51,109.52
EURJPY,20100812,030700,109.51,109.51,109.50,109.50
EURJPY,20100812,030800,109.51,109.51,109.50,109.50
EURJPY,20100812,030900,109.49,109.51,109.49,109.51
EURJPY,20100812,031000,109.50,109.50,109.46,109.46
EURJPY,20100812,031100,109.47,109.47,109.46,109.47
EURJPY,20100812,031200,109.49,109.51,109.48,109.51
EURJPY,20100812,031300,109.52,109.52,109.52,109.52
EURJPY,20100812,031400,109.53,109.61,109.53,109.60
EURJPY,20100812,031500,109.59,109.66,109.59,109.65
EURJPY,20100812,031600,109.64,109.66,109.64,109.64
EURJPY,20100812,031700,109.65,109.67,109.65,109.66
EURJPY,20100812,031800,109.65,109.65,109.63,109.63
EURJPY,20100812,031900,109.64,109.66,109.63,109.65
EURJPY,20100812,032000,109.64,109.64,109.60,109.60
EURJPY,20100812,032100,109.61,109.62,109.58,109.62
EURJPY,20100812,032200,109.63,109.64,109.59,109.60
EURJPY,20100812,032300,109.59,109.60,109.58,109.58
EURJPY,20100812,032400,109.59,109.59,109.56,109.56
EURJPY,20100812,032500,109.57,109.59,109.56,109.58
EURJPY,20100812,032600,109.57,109.60,109.56,109.59
EURJPY,20100812,032700,109.60,109.60,109.56,109.56
EURJPY,20100812,032800,109.55,109.55,109.52,109.52
EURJPY,20100812,032900,109.53,109.54,109.52,109.52
EURJPY,20100812,033000,109.51,109.52,109.51,109.51
EURJPY,20100812,033100,109.50,109.51,109.39,109.39
EURJPY,20100812,033200,109.38,109.38,109.31,109.35
EURJPY,20100812,033300,109.36,109.40,109.33,109.39
EURJPY,20100812,033400,109.40,109.41,109.39,109.40
EURJPY,20100812,033500,109.39,109.42,109.39,109.41
EURJPY,20100812,033600,109.42,109.44,109.41,109.44
EURJPY,20100812,033700,109.45,109.50,109.45,109.50
EURJPY,20100812,033800,109.49,109.49,109.44,109.44
EURJPY,20100812,033900,109.43,109.43,109.40,109.40
EURJPY,20100812,034000,109.39,109.42,109.39,109.40
EURJPY,20100812,034100,109.39,109.39,109.36,109.37
EURJPY,20100812,034200,109.38,109.38,109.35,109.36
EURJPY,20100812,034300,109.35,109.35,109.26,109.27
EURJPY,20100812,034400,109.29,109.35,109.29,109.35
EURJPY,20100812,034500,109.34,109.36,109.34,109.36
EURJPY,20100812,034600,109.35,109.35,109.33,109.33
EURJPY,20100812,034700,109.34,109.34,109.31,109.31
EURJPY,20100812,034800,109.30,109.31,109.29,109.31
EURJPY,20100812,034900,109.32,109.36,109.32,109.36
EURJPY,20100812,035000,109.37,109.42,109.37,109.42
EURJPY,20100812,035100,109.41,109.42,109.41,109.42
EURJPY,20100812,035200,109.41,109.41,109.39,109.40
EURJPY,20100812,035300,109.41,109.41,109.38,109.38
EURJPY,20100812,035400,109.37,109.39,109.36,109.39
EURJPY,20100812,035500,109.38,109.38,109.36,109.37
EURJPY,20100812,035600,109.36,109.37,109.36,109.37
EURJPY,20100812,035700,109.38,109.39,109.36,109.36
EURJPY,20100812,035800,109.35,109.35,109.35,109.35
EURJPY,20100812,035900,109.36,109.37,109.36,109.36
EURJPY,20100812,040000,109.37,109.39,109.37,109.39
EURJPY,20100812,040100,109.40,109.44,109.40,109.44
EURJPY,20100812,040200,109.43,109.43,109.42,109.43
EURJPY,20100812,040300,109.42,109.48,109.42,109.48
EURJPY,20100812,040400,109.49,109.49,109.48,109.48
EURJPY,20100812,040500,109.48,109.49,109.47,109.47
EURJPY,20100812,040600,109.48,109.49,109.48,109.48
EURJPY,20100812,040700,109.49,109.51,109.49,109.51
EURJPY,20100812,040800,109.52,109.53,109.51,109.52
EURJPY,20100812,040900,109.53,109.53,109.51,109.52
EURJPY,20100812,041000,109.53,109.53,109.53,109.53
EURJPY,20100812,041100,109.53,109.53,109.50,109.50
EURJPY,20100812,041200,109.51,109.52,109.51,109.51
EURJPY,20100812,041300,109.52,109.54,109.52,109.53
EURJPY,20100812,041400,109.54,109.54,109.54,109.54
EURJPY,20100812,041500,109.53,109.57,109.53,109.57
EURJPY,20100812,041600,109.56,109.57,109.56,109.56
EURJPY,20100812,041700,109.55,109.56,109.55,109.56
EURJPY,20100812,041800,109.55,109.55,109.54,109.55
EURJPY,20100812,041900,109.54,109.55,109.54,109.55
EURJPY,20100812,042000,109.54,109.54,109.50,109.50
EURJPY,20100812,042100,109.51,109.51,109.48,109.49
EURJPY,20100812,042200,109.50,109.54,109.50,109.53
EURJPY,20100812,042300,109.54,109.54,109.53,109.53
EURJPY,20100812,042400,109.53,109.55,109.53,109.55
EURJPY,20100812,042500,109.54,109.55,109.54,109.54
EURJPY,20100812,042600,109.53,109.53,109.51,109.51
EURJPY,20100812,042700,109.52,109.53,109.52,109.52
EURJPY,20100812,042800,109.51,109.53,109.51,109.53
EURJPY,20100812,042900,109.52,109.53,109.50,109.51
EURJPY,20100812,043000,109.50,109.50,109.44,109.44
EURJPY,20100812,043100,109.43,109.45,109.43,109.45
EURJPY,20100812,043200,109.46,109.46,109.44,109.44
EURJPY,20100812,043300,109.43,109.43,109.39,109.39
EURJPY,20100812,043400,109.38,109.42,109.37,109.42
EURJPY,20100812,043500,109.43,109.47,109.43,109.47
EURJPY,20100812,043600,109.49,109.49,109.47,109.49
EURJPY,20100812,043700,109.50,109.51,109.50,109.51
EURJPY,20100812,043800,109.51,109.52,109.50,109.51
EURJPY,20100812,043900,109.50,109.50,109.50,109.50
EURJPY,20100812,044000,109.49,109.49,109.47,109.47
EURJPY,20100812,044100,109.48,109.48,109.45,109.45
EURJPY,20100812,044200,109.46,109.47,109.45,109.47
EURJPY,20100812,044300,109.46,109.47,109.46,109.46
EURJPY,20100812,044400,109.47,109.47,109.47,109.47
EURJPY,20100812,044500,109.47,109.47,109.47,109.47
EURJPY,20100812,044600,109.47,109.47,109.43,109.43
EURJPY,20100812,044700,109.44,109.44,109.44,109.44
EURJPY,20100812,044800,109.44,109.45,109.44,109.45
EURJPY,20100812,044900,109.44,109.47,109.44,109.47
EURJPY,20100812,045000,109.48,109.49,109.48,109.49
EURJPY,20100812,045100,109.50,109.53,109.50,109.53
EURJPY,20100812,045200,109.52,109.55,109.52,109.55
EURJPY,20100812,045300,109.56,109.56,109.55,109.55
EURJPY,20100812,045400,109.56,109.56,109.55,109.55
EURJPY,20100812,045500,109.55,109.55,109.55,109.55
EURJPY,20100812,045600,109.54,109.56,109.54,109.55
EURJPY,20100812,045700,109.54,109.55,109.53,109.53
EURJPY,20100812,045800,109.52,109.54,109.52,109.53
EURJPY,20100812,045900,109.52,109.54,109.52,109.53
EURJPY,20100812,050000,109.53,109.53,109.48,109.48
EURJPY,20100812,050100,109.47,109.47,109.47,109.47
EURJPY,20100812,050200,109.47,109.47,109.45,109.45
EURJPY,20100812,050300,109.46,109.46,109.45,109.46
EURJPY,20100812,050400,109.45,109.46,109.45,109.46
EURJPY,20100812,050500,109.47,109.49,109.47,109.49
EURJPY,20100812,050600,109.50,109.52,109.50,109.51
EURJPY,20100812,050700,109.50,109.51,109.50,109.51
EURJPY,20100812,050800,109.50,109.50,109.49,109.50
EURJPY,20100812,050900,109.49,109.50,109.49,109.49
EURJPY,20100812,051000,109.48,109.49,109.48,109.49
EURJPY,20100812,051100,109.48,109.49,109.48,109.49
EURJPY,20100812,051200,109.50,109.51,109.50,109.51
EURJPY,20100812,051300,109.51,109.52,109.51,109.52
EURJPY,20100812,051400,109.51,109.52,109.50,109.52
EURJPY,20100812,051500,109.51,109.51,109.47,109.48
EURJPY,20100812,051600,109.47,109.48,109.47,109.47
EURJPY,20100812,051700,109.47,109.47,109.46,109.46
EURJPY,20100812,051800,109.46,109.46,109.46,109.46
EURJPY,20100812,051900,109.47,109.48,109.47,109.48
EURJPY,20100812,052000,109.49,109.49,109.48,109.49
EURJPY,20100812,052100,109.48,109.49,109.48,109.49
EURJPY,20100812,052200,109.50,109.50,109.49,109.49
EURJPY,20100812,052300,109.50,109.50,109.47,109.48
EURJPY,20100812,052400,109.49,109.49,109.48,109.48
EURJPY,20100812,052500,109.47,109.48,109.47,109.47
EURJPY,20100812,052600,109.46,109.47,109.46,109.47
EURJPY,20100812,052700,109.46,109.47,109.46,109.47
EURJPY,20100812,052800,109.46,109.47,109.46,109.47
EURJPY,20100812,052900,109.48,109.49,109.46,109.46
EURJPY,20100812,053000,109.45,109.47,109.44,109.45
EURJPY,20100812,053100,109.46,109.46,109.44,109.45
EURJPY,20100812,053200,109.44,109.44,109.42,109.43
EURJPY,20100812,053300,109.44,109.45,109.44,109.44
EURJPY,20100812,053400,109.45,109.50,109.45,109.49
EURJPY,20100812,053500,109.48,109.49,109.48,109.48
EURJPY,20100812,053600,109.49,109.50,109.48,109.50
EURJPY,20100812,053700,109.49,109.50,109.49,109.49
EURJPY,20100812,053800,109.48,109.49,109.47,109.49
EURJPY,20100812,053900,109.48,109.51,109.47,109.51
EURJPY,20100812,054000,109.50,109.50,109.49,109.49
EURJPY,20100812,054100,109.48,109.48,109.45,109.46
EURJPY,20100812,054200,109.47,109.52,109.46,109.52
EURJPY,20100812,054300,109.51,109.51,109.50,109.50
EURJPY,20100812,054400,109.50,109.51,109.50,109.51
EURJPY,20100812,054500,109.50,109.51,109.49,109.51
EURJPY,20100812,054600,109.52,109.52,109.51,109.51
EURJPY,20100812,054700,109.51,109.52,109.51,109.51
EURJPY,20100812,054800,109.52,109.52,109.52,109.52
EURJPY,20100812,054900,109.53,109.53,109.53,109.53
EURJPY,20100812,055000,109.54,109.56,109.53,109.55
EURJPY,20100812,055100,109.56,109.57,109.56,109.57
EURJPY,20100812,055200,109.58,109.60,109.58,109.60
EURJPY,20100812,055300,109.61,109.62,109.60,109.62
EURJPY,20100812,055400,109.63,109.66,109.63,109.66
EURJPY,20100812,055500,109.65,109.66,109.65,109.65
EURJPY,20100812,055600,109.64,109.67,109.64,109.66
EURJPY,20100812,055700,109.67,109.72,109.66,109.70
EURJPY,20100812,055800,109.69,109.71,109.69,109.70
EURJPY,20100812,055900,109.69,109.69,109.69,109.69
EURJPY,20100812,060000,109.68,109.68,109.65,109.66
EURJPY,20100812,060100,109.65,109.67,109.63,109.67
EURJPY,20100812,060200,109.66,109.66,109.65,109.65
EURJPY,20100812,060300,109.66,109.67,109.65,109.65
EURJPY,20100812,060400,109.64,109.64,109.63,109.64
EURJPY,20100812,060500,109.63,109.63,109.61,109.61
EURJPY,20100812,060600,109.60,109.60,109.55,109.57
EURJPY,20100812,060700,109.58,109.59,109.58,109.58
EURJPY,20100812,060800,109.59,109.59,109.58,109.59
EURJPY,20100812,060900,109.58,109.58,109.57,109.57
EURJPY,20100812,061000,109.56,109.58,109.56,109.58
EURJPY,20100812,061100,109.57,109.61,109.57,109.61
EURJPY,20100812,061200,109.62,109.65,109.62,109.64
EURJPY,20100812,061300,109.63,109.63,109.60,109.60
EURJPY,20100812,061400,109.59,109.61,109.59,109.61
EURJPY,20100812,061500,109.62,109.64,109.61,109.64
EURJPY,20100812,061600,109.65,109.65,109.64,109.65
EURJPY,20100812,061700,109.64,109.67,109.64,109.67
EURJPY,20100812,061800,109.66,109.67,109.66,109.66
EURJPY,20100812,061900,109.65,109.66,109.65,109.65
EURJPY,20100812,062000,109.64,109.65,109.64,109.65
EURJPY,20100812,062100,109.64,109.64,109.62,109.62
EURJPY,20100812,062200,109.61,109.63,109.61,109.63
EURJPY,20100812,062300,109.64,109.64,109.62,109.63
EURJPY,20100812,062400,109.64,109.64,109.62,109.63
EURJPY,20100812,062500,109.62,109.62,109.61,109.61
EURJPY,20100812,062600,109.62,109.64,109.61,109.61
EURJPY,20100812,062700,109.60,109.60,109.59,109.59
EURJPY,20100812,062800,109.58,109.59,109.57,109.57
EURJPY,20100812,062900,109.56,109.56,109.55,109.55
EURJPY,20100812,063000,109.55,109.56,109.55,109.55
EURJPY,20100812,063100,109.56,110.03,109.56,110.01
EURJPY,20100812,063200,109.95,109.95,109.78,109.92
EURJPY,20100812,063300,109.96,110.01,109.85,109.85
EURJPY,20100812,063400,109.86,109.86,109.85,109.85
EURJPY,20100812,063500,109.86,110.02,109.86,110.02
EURJPY,20100812,063600,110.03,110.03,109.94,109.94
EURJPY,20100812,063700,109.93,109.99,109.93,109.99
EURJPY,20100812,063800,110.00,110.05,110.00,110.04
EURJPY,20100812,063900,110.03,110.03,109.96,109.96
EURJPY,20100812,064000,109.97,110.00,109.97,110.00
EURJPY,20100812,064100,109.99,109.99,109.91,109.92
EURJPY,20100812,064200,109.93,109.93,109.89,109.93
EURJPY,20100812,064300,109.92,109.92,109.90,109.91
EURJPY,20100812,064400,109.90,109.91,109.86,109.87
EURJPY,20100812,064500,109.88,109.88,109.85,109.86
EURJPY,20100812,064600,109.85,109.91,109.85,109.91
EURJPY,20100812,064700,109.90,109.91,109.90,109.90
EURJPY,20100812,064800,109.91,109.94,109.91,109.94
EURJPY,20100812,064900,109.95,109.95,109.94,109.94
EURJPY,20100812,065000,109.94,109.94,109.94,109.94
EURJPY,20100812,065100,109.94,109.94,109.90,109.90
EURJPY,20100812,065200,109.91,109.91,109.84,109.84
EURJPY,20100812,065300,109.83,109.83,109.81,109.81
EURJPY,20100812,065400,109.80,109.80,109.74,109.76
EURJPY,20100812,065500,109.77,109.77,109.75,109.75
EURJPY,20100812,065600,109.74,109.75,109.74,109.75
EURJPY,20100812,065700,109.74,109.74,109.67,109.67
EURJPY,20100812,065800,109.68,109.73,109.68,109.73
EURJPY,20100812,065900,109.72,109.74,109.72,109.74
EURJPY,20100812,070000,109.73,109.76,109.73,109.75
EURJPY,20100812,070100,109.76,109.81,109.75,109.78
EURJPY,20100812,070200,109.77,109.79,109.76,109.79
EURJPY,20100812,070300,109.80,109.80,109.75,109.75
EURJPY,20100812,070400,109.76,109.77,109.75,109.75
EURJPY,20100812,070500,109.76,109.79,109.76,109.79
EURJPY,20100812,070600,109.80,109.81,109.80,109.80
EURJPY,20100812,070700,109.79,109.81,109.79,109.81
EURJPY,20100812,070800,109.80,109.80,109.76,109.76
EURJPY,20100812,070900,109.75,109.78,109.73,109.78
EURJPY,20100812,071000,109.78,109.78,109.78,109.78
EURJPY,20100812,071100,109.77,109.77,109.76,109.77
EURJPY,20100812,071200,109.78,109.78,109.77,109.77
EURJPY,20100812,071300,109.76,109.78,109.76,109.76
EURJPY,20100812,071400,109.77,109.81,109.77,109.81
EURJPY,20100812,071500,109.81,109.83,109.81,109.83
EURJPY,20100812,071600,109.84,109.89,109.84,109.89
EURJPY,20100812,071700,109.90,109.95,109.90,109.95
EURJPY,20100812,071800,109.94,109.97,109.92,109.97
EURJPY,20100812,071900,109.98,109.99,109.98,109.98
EURJPY,20100812,072000,109.99,109.99,109.95,109.96
EURJPY,20100812,072100,109.97,110.01,109.97,110.01
EURJPY,20100812,072200,110.00,110.06,110.00,110.06
EURJPY,20100812,072300,110.05,110.05,110.04,110.05
EURJPY,20100812,072400,110.04,110.04,110.01,110.01
EURJPY,20100812,072500,110.02,110.02,110.01,110.02
EURJPY,20100812,072600,110.01,110.03,110.01,110.01
EURJPY,20100812,072700,110.02,110.05,110.02,110.05
EURJPY,20100812,072800,110.04,110.04,110.02,110.03
EURJPY,20100812,072900,110.04,110.05,110.04,110.05
EURJPY,20100812,073000,110.04,110.05,110.04,110.04
EURJPY,20100812,073100,110.03,110.03,110.03,110.03
EURJPY,20100812,073200,110.04,110.04,110.01,110.01
EURJPY,20100812,073300,110.00,110.01,109.99,109.99
EURJPY,20100812,073400,109.98,109.98,109.96,109.96
EURJPY,20100812,073500,109.95,109.99,109.95,109.99
EURJPY,20100812,073600,109.98,109.98,109.97,109.97
EURJPY,20100812,073700,109.96,109.97,109.96,109.97
EURJPY,20100812,073800,109.97,109.97,109.97,109.97
EURJPY,20100812,073900,109.98,110.00,109.98,109.99
EURJPY,20100812,074000,109.98,109.99,109.98,109.99
EURJPY,20100812,074100,110.00,110.01,109.99,110.00
EURJPY,20100812,074200,110.01,110.06,110.01,110.06
EURJPY,20100812,074300,110.07,110.10,110.07,110.09
EURJPY,20100812,074400,110.10,110.11,110.07,110.07
EURJPY,20100812,074500,110.06,110.07,110.06,110.06
EURJPY,20100812,074600,110.07,110.10,110.07,110.10
EURJPY,20100812,074700,110.11,110.13,110.11,110.12
EURJPY,20100812,074800,110.13,110.18,110.13,110.17
EURJPY,20100812,074900,110.18,110.20,110.17,110.19
EURJPY,20100812,075000,110.18,110.19,110.16,110.16
EURJPY,20100812,075100,110.15,110.17,110.15,110.16
EURJPY,20100812,075200,110.17,110.21,110.16,110.21
EURJPY,20100812,075300,110.22,110.26,110.22,110.24
EURJPY,20100812,075400,110.25,110.28,110.25,110.27
EURJPY,20100812,075500,110.28,110.34,110.28,110.33
EURJPY,20100812,075600,110.32,110.32,110.24,110.25
EURJPY,20100812,075700,110.26,110.26,110.23,110.23
EURJPY,20100812,075800,110.22,110.30,110.22,110.30
EURJPY,20100812,075900,110.31,110.33,110.28,110.32
EURJPY,20100812,080000,110.31,110.34,110.31,110.31
EURJPY,20100812,080100,110.30,110.32,110.30,110.30
EURJPY,20100812,080200,110.29,110.29,110.26,110.26
EURJPY,20100812,080300,110.25,110.25,110.20,110.21
EURJPY,20100812,080400,110.20,110.25,110.20,110.25
EURJPY,20100812,080500,110.26,110.27,110.26,110.27
EURJPY,20100812,080600,110.28,110.29,110.27,110.28
EURJPY,20100812,080700,110.29,110.29,110.27,110.27
EURJPY,20100812,080800,110.26,110.28,110.25,110.25
EURJPY,20100812,080900,110.24,110.24,110.22,110.22
EURJPY,20100812,081000,110.21,110.22,110.21,110.22
EURJPY,20100812,081100,110.23,110.24,110.21,110.22
EURJPY,20100812,081200,110.21,110.22,110.18,110.18
EURJPY,20100812,081300,110.19,110.21,110.19,110.20
EURJPY,20100812,081400,110.19,110.19,110.15,110.15
EURJPY,20100812,081500,110.16,110.16,110.14,110.14
EURJPY,20100812,081600,110.13,110.14,110.12,110.14
EURJPY,20100812,081700,110.13,110.13,110.11,110.12
EURJPY,20100812,081800,110.13,110.13,110.12,110.13
EURJPY,20100812,081900,110.12,110.14,110.12,110.13
EURJPY,20100812,082000,110.14,110.17,110.14,110.16
EURJPY,20100812,082100,110.17,110.17,110.16,110.16
EURJPY,20100812,082200,110.17,110.17,110.10,110.10
EURJPY,20100812,082300,110.09,110.09,110.08,110.08
EURJPY,20100812,082400,110.07,110.07,110.04,110.04
EURJPY,20100812,082500,110.05,110.08,110.05,110.06
EURJPY,20100812,082600,110.05,110.05,110.03,110.03
EURJPY,20100812,082700,110.03,110.04,110.02,110.02
EURJPY,20100812,082800,110.01,110.04,110.01,110.03
EURJPY,20100812,082900,110.02,110.03,110.01,110.01
EURJPY,20100812,083000,110.00,110.05,110.00,110.05
EURJPY,20100812,083100,110.04,110.06,110.04,110.05
EURJPY,20100812,083200,110.06,110.08,110.06,110.08
EURJPY,20100812,083300,110.07,110.13,110.07,110.13
EURJPY,20100812,083400,110.14,110.14,110.13,110.13
EURJPY,20100812,083500,110.12,110.13,110.11,110.11
EURJPY,20100812,083600,110.10,110.10,110.07,110.07
EURJPY,20100812,083700,110.06,110.06,109.98,109.98
EURJPY,20100812,083800,109.97,109.97,109.94,109.96
EURJPY,20100812,083900,109.97,109.99,109.92,109.94
EURJPY,20100812,084000,109.95,110.02,109.95,110.02
EURJPY,20100812,084100,110.01,110.01,109.99,110.01
EURJPY,20100812,084200,110.00,110.02,109.99,110.02
EURJPY,20100812,084300,110.03,110.19,110.03,110.18
EURJPY,20100812,084400,110.17,110.18,110.11,110.17
EURJPY,20100812,084500,110.16,110.27,110.14,110.26
EURJPY,20100812,084600,110.27,110.27,110.20,110.20
EURJPY,20100812,084700,110.19,110.19,110.13,110.16
EURJPY,20100812,084800,110.18,110.25,110.18,110.25
EURJPY,20100812,084900,110.26,110.30,110.25,110.28
EURJPY,20100812,085000,110.27,110.33,110.26,110.33
EURJPY,20100812,085100,110.31,110.32,110.28,110.32
EURJPY,20100812,085200,110.31,110.32,110.28,110.28
EURJPY,20100812,085300,110.27,110.32,110.26,110.30
EURJPY,20100812,085400,110.31,110.32,110.29,110.32
EURJPY,20100812,085500,110.33,110.36,110.33,110.35
EURJPY,20100812,085600,110.34,110.34,110.32,110.32
EURJPY,20100812,085700,110.33,110.35,110.33,110.33
EURJPY,20100812,085800,110.34,110.40,110.34,110.40
EURJPY,20100812,085900,110.41,110.49,110.41,110.42
EURJPY,20100812,090000,110.41,110.41,110.38,110.39
EURJPY,20100812,090100,110.41,110.50,110.41,110.49
EURJPY,20100812,090200,110.48,110.51,110.45,110.51
EURJPY,20100812,090300,110.55,110.58,110.54,110.56
EURJPY,20100812,090400,110.55,110.59,110.52,110.58
EURJPY,20100812,090500,110.59,110.63,110.58,110.61
EURJPY,20100812,090600,110.62,110.65,110.62,110.62
EURJPY,20100812,090700,110.64,110.64,110.58,110.58
EURJPY,20100812,090800,110.59,110.59,110.56,110.56
EURJPY,20100812,090900,110.55,110.64,110.54,110.64
EURJPY,20100812,091000,110.63,110.65,110.62,110.64
EURJPY,20100812,091100,110.65,110.72,110.65,110.72
EURJPY,20100812,091200,110.74,110.74,110.73,110.73
EURJPY,20100812,091300,110.72,110.72,110.68,110.68
EURJPY,20100812,091400,110.67,110.68,110.65,110.65
EURJPY,20100812,091500,110.64,110.64,110.57,110.58
EURJPY,20100812,091600,110.59,110.60,110.57,110.57
EURJPY,20100812,091700,110.56,110.58,110.54,110.57
EURJPY,20100812,091800,110.56,110.57,110.56,110.56
EURJPY,20100812,091900,110.57,110.57,110.53,110.53
EURJPY,20100812,092000,110.52,110.53,110.52,110.53
EURJPY,20100812,092100,110.54,110.64,110.54,110.64
EURJPY,20100812,092200,110.65,110.67,110.65,110.66
EURJPY,20100812,092300,110.67,110.74,110.67,110.72
EURJPY,20100812,092400,110.73,110.75,110.73,110.74
EURJPY,20100812,092500,110.75,110.79,110.75,110.79
EURJPY,20100812,092600,110.80,110.83,110.80,110.81
EURJPY,20100812,092700,110.82,110.85,110.80,110.80
EURJPY,20100812,092800,110.78,110.82,110.78,110.81
EURJPY,20100812,092900,110.80,110.84,110.80,110.84
EURJPY,20100812,093000,110.83,110.84,110.80,110.80
EURJPY,20100812,093100,110.81,110.83,110.77,110.77
EURJPY,20100812,093200,110.75,110.77,110.73,110.75
EURJPY,20100812,093300,110.74,110.74,110.70,110.70
EURJPY,20100812,093400,110.71,110.73,110.71,110.72
EURJPY,20100812,093500,110.73,110.73,110.71,110.71
EURJPY,20100812,093600,110.72,110.73,110.71,110.71
EURJPY,20100812,093700,110.72,110.73,110.71,110.72
EURJPY,20100812,093800,110.73,110.73,110.73,110.73
EURJPY,20100812,093900,110.74,110.75,110.73,110.75
EURJPY,20100812,094000,110.74,110.77,110.74,110.75
EURJPY,20100812,094100,110.76,110.76,110.72,110.72
EURJPY,20100812,094200,110.71,110.71,110.69,110.71
EURJPY,20100812,094300,110.70,110.72,110.70,110.72
EURJPY,20100812,094400,110.73,110.76,110.73,110.76
EURJPY,20100812,094500,110.77,110.77,110.74,110.74
EURJPY,20100812,094600,110.73,110.73,110.69,110.69
EURJPY,20100812,094700,110.70,110.70,110.68,110.69
EURJPY,20100812,094800,110.70,110.73,110.70,110.71
EURJPY,20100812,094900,110.72,110.73,110.71,110.73
EURJPY,20100812,095000,110.72,110.79,110.72,110.79
EURJPY,20100812,095100,110.78,110.78,110.73,110.73
EURJPY,20100812,095200,110.74,110.78,110.74,110.74
EURJPY,20100812,095300,110.75,110.81,110.75,110.81
EURJPY,20100812,095400,110.82,110.87,110.82,110.86
EURJPY,20100812,095500,110.85,110.85,110.82,110.82
EURJPY,20100812,095600,110.79,110.82,110.79,110.82
EURJPY,20100812,095700,110.81,110.81,110.80,110.80
EURJPY,20100812,095800,110.79,110.80,110.78,110.80
EURJPY,20100812,095900,110.79,110.79,110.76,110.76
EURJPY,20100812,100000,110.75,110.75,110.73,110.75
EURJPY,20100812,100100,110.74,110.75,110.74,110.74
EURJPY,20100812,100200,110.75,110.75,110.74,110.74
EURJPY,20100812,100300,110.73,110.73,110.70,110.70
EURJPY,20100812,100400,110.69,110.70,110.68,110.69
EURJPY,20100812,100500,110.68,110.68,110.66,110.66
EURJPY,20100812,100600,110.65,110.65,110.63,110.63
EURJPY,20100812,100700,110.62,110.62,110.59,110.60
EURJPY,20100812,100800,110.59,110.59,110.58,110.58
EURJPY,20100812,100900,110.57,110.59,110.57,110.58
EURJPY,20100812,101000,110.59,110.59,110.58,110.59
EURJPY,20100812,101100,110.60,110.60,110.56,110.56
EURJPY,20100812,101200,110.55,110.57,110.55,110.56
EURJPY,20100812,101300,110.57,110.58,110.57,110.57
EURJPY,20100812,101400,110.58,110.60,110.58,110.58
EURJPY,20100812,101500,110.59,110.62,110.59,110.62
EURJPY,20100812,101600,110.63,110.65,110.61,110.61
EURJPY,20100812,101700,110.62,110.62,110.61,110.61
EURJPY,20100812,101800,110.62,110.64,110.62,110.64
EURJPY,20100812,101900,110.65,110.66,110.64,110.64
EURJPY,20100812,102000,110.63,110.63,110.62,110.63
EURJPY,20100812,102100,110.61,110.61,110.55,110.55
EURJPY,20100812,102200,110.56,110.59,110.56,110.57
EURJPY,20100812,102300,110.56,110.57,110.56,110.56
EURJPY,20100812,102400,110.55,110.55,110.54,110.55
EURJPY,20100812,102500,110.56,110.58,110.55,110.57
EURJPY,20100812,102600,110.56,110.56,110.50,110.52
EURJPY,20100812,102700,110.51,110.51,110.40,110.40
EURJPY,20100812,102800,110.39,110.40,110.38,110.39
EURJPY,20100812,102900,110.40,110.43,110.40,110.43
EURJPY,20100812,103000,110.44,110.44,110.38,110.38
EURJPY,20100812,103100,110.37,110.40,110.36,110.38
EURJPY,20100812,103200,110.36,110.38,110.36,110.37
EURJPY,20100812,103300,110.39,110.39,110.28,110.28
EURJPY,20100812,103400,110.24,110.25,110.13,110.13
EURJPY,20100812,103500,110.11,110.19,110.09,110.16
EURJPY,20100812,103600,110.14,110.17,110.03,110.03
EURJPY,20100812,103700,110.01,110.11,110.00,110.11
EURJPY,20100812,103800,110.12,110.12,110.10,110.10
EURJPY,20100812,103900,110.11,110.11,110.08,110.08
EURJPY,20100812,104000,110.09,110.10,110.07,110.08
EURJPY,20100812,104100,110.07,110.07,110.00,110.02
EURJPY,20100812,104200,110.01,110.01,109.96,109.97
EURJPY,20100812,104300,109.98,110.01,109.97,110.00
EURJPY,20100812,104400,109.99,109.99,109.91,109.91
EURJPY,20100812,104500,109.92,109.97,109.92,109.97
EURJPY,20100812,104600,109.96,109.97,109.92,109.92
EURJPY,20100812,104700,109.91,109.91,109.86,109.86
EURJPY,20100812,104800,109.85,109.86,109.74,109.75
EURJPY,20100812,104900,109.74,109.78,109.74,109.78
EURJPY,20100812,105000,109.79,109.79,109.75,109.75
EURJPY,20100812,105100,109.76,109.79,109.68,109.68
EURJPY,20100812,105200,109.67,109.67,109.60,109.64
EURJPY,20100812,105300,109.65,109.67,109.65,109.66
EURJPY,20100812,105400,109.67,109.67,109.64,109.66
EURJPY,20100812,105500,109.67,109.70,109.66,109.69
EURJPY,20100812,105600,109.68,109.70,109.67,109.70
EURJPY,20100812,105700,109.71,109.76,109.71,109.76
EURJPY,20100812,105800,109.77,109.77,109.76,109.76
EURJPY,20100812,105900,109.77,109.78,109.77,109.78
EURJPY,20100812,110000,109.77,109.79,109.74,109.74
EURJPY,20100812,110100,109.75,109.75,109.65,109.67
EURJPY,20100812,110200,109.66,109.67,109.63,109.65
EURJPY,20100812,110300,109.66,109.66,109.56,109.57
EURJPY,20100812,110400,109.58,109.58,109.50,109.50
EURJPY,20100812,110500,109.49,109.51,109.43,109.44
EURJPY,20100812,110600,109.43,109.46,109.41,109.43
EURJPY,20100812,110700,109.44,109.47,109.44,109.47
EURJPY,20100812,110800,109.48,109.51,109.48,109.49
EURJPY,20100812,110900,109.48,109.54,109.48,109.53
EURJPY,20100812,111000,109.52,109.56,109.52,109.56
EURJPY,20100812,111100,109.57,109.57,109.44,109.44
EURJPY,20100812,111200,109.45,109.46,109.44,109.44
EURJPY,20100812,111300,109.45,109.51,109.45,109.51
EURJPY,20100812,111400,109.52,109.56,109.52,109.52
EURJPY,20100812,111500,109.51,109.53,109.51,109.53
EURJPY,20100812,111600,109.54,109.56,109.53,109.55
EURJPY,20100812,111700,109.56,109.59,109.56,109.59
EURJPY,20100812,111800,109.60,109.62,109.58,109.59
EURJPY,20100812,111900,109.58,109.63,109.58,109.63
EURJPY,20100812,112000,109.62,109.63,109.60,109.63
EURJPY,20100812,112100,109.64,109.66,109.63,109.66
EURJPY,20100812,112200,109.67,109.70,109.67,109.67
EURJPY,20100812,112300,109.68,109.69,109.67,109.68
EURJPY,20100812,112400,109.67,109.67,109.63,109.63
EURJPY,20100812,112500,109.64,109.65,109.63,109.63
EURJPY,20100812,112600,109.62,109.65,109.61,109.64
EURJPY,20100812,112700,109.63,109.63,109.62,109.62
EURJPY,20100812,112800,109.63,109.63,109.60,109.61
EURJPY,20100812,112900,109.60,109.60,109.56,109.58
EURJPY,20100812,113000,109.59,109.59,109.58,109.58
EURJPY,20100812,113100,109.57,109.61,109.56,109.59
EURJPY,20100812,113200,109.58,109.61,109.58,109.61
EURJPY,20100812,113300,109.60,109.64,109.60,109.64
EURJPY,20100812,113400,109.63,109.66,109.63,109.66
EURJPY,20100812,113500,109.67,109.68,109.67,109.67
EURJPY,20100812,113600,109.66,109.66,109.61,109.61
EURJPY,20100812,113700,109.61,109.62,109.61,109.62
EURJPY,20100812,113800,109.63,109.67,109.63,109.64
EURJPY,20100812,113900,109.65,109.70,109.65,109.69
EURJPY,20100812,114000,109.70,109.71,109.69,109.71
EURJPY,20100812,114100,109.72,109.72,109.71,109.72
EURJPY,20100812,114200,109.73,109.74,109.70,109.71
EURJPY,20100812,114300,109.70,109.70,109.68,109.68
EURJPY,20100812,114400,109.69,109.69,109.67,109.67
EURJPY,20100812,114500,109.68,109.69,109.67,109.69
EURJPY,20100812,114600,109.68,109.69,109.67,109.68
EURJPY,20100812,114700,109.69,109.70,109.69,109.70
EURJPY,20100812,114800,109.71,109.71,109.69,109.69
EURJPY,20100812,114900,109.68,109.68,109.66,109.66
EURJPY,20100812,115000,109.65,109.65,109.64,109.64
EURJPY,20100812,115100,109.63,109.63,109.57,109.57
EURJPY,20100812,115200,109.56,109.57,109.55,109.56
EURJPY,20100812,115300,109.57,109.57,109.52,109.53
EURJPY,20100812,115400,109.52,109.52,109.46,109.47
EURJPY,20100812,115500,109.44,109.45,109.40,109.40
EURJPY,20100812,115600,109.41,109.43,109.40,109.42
EURJPY,20100812,115700,109.41,109.42,109.35,109.36
EURJPY,20100812,115800,109.35,109.36,109.32,109.32
EURJPY,20100812,115900,109.31,109.37,109.31,109.37
EURJPY,20100812,120000,109.38,109.41,109.38,109.41
EURJPY,20100812,120100,109.40,109.43,109.40,109.43
EURJPY,20100812,120200,109.44,109.44,109.43,109.43
EURJPY,20100812,120300,109.42,109.48,109.42,109.48
EURJPY,20100812,120400,109.49,109.49,109.47,109.47
EURJPY,20100812,120500,109.46,109.47,109.44,109.44
EURJPY,20100812,120600,109.43,109.44,109.43,109.44
EURJPY,20100812,120700,109.43,109.43,109.43,109.43
EURJPY,20100812,120800,109.44,109.44,109.43,109.43
EURJPY,20100812,120900,109.42,109.43,109.37,109.37
EURJPY,20100812,121000,109.36,109.38,109.36,109.38
EURJPY,20100812,121100,109.37,109.38,109.37,109.38
EURJPY,20100812,121200,109.37,109.38,109.36,109.37
EURJPY,20100812,121300,109.36,109.36,109.33,109.35
EURJPY,20100812,121400,109.34,109.37,109.34,109.37
EURJPY,20100812,121500,109.38,109.44,109.38,109.44
EURJPY,20100812,121600,109.45,109.45,109.42,109.42
EURJPY,20100812,121700,109.41,109.45,109.41,109.44
EURJPY,20100812,121800,109.45,109.46,109.45,109.46
EURJPY,20100812,121900,109.45,109.47,109.45,109.46
EURJPY,20100812,122000,109.47,109.47,109.46,109.46
EURJPY,20100812,122100,109.47,109.47,109.45,109.45
EURJPY,20100812,122200,109.46,109.46,109.44,109.44
EURJPY,20100812,122300,109.43,109.43,109.41,109.41
EURJPY,20100812,122400,109.40,109.42,109.39,109.39
EURJPY,20100812,122500,109.40,109.41,109.26,109.26
EURJPY,20100812,122600,109.25,109.37,109.25,109.36
EURJPY,20100812,122700,109.37,109.37,109.35,109.36
EURJPY,20100812,122800,109.37,109.37,109.34,109.34
EURJPY,20100812,122900,109.35,109.44,109.35,109.41
EURJPY,20100812,123000,109.40,109.46,109.40,109.45
EURJPY,20100812,123100,109.46,109.46,109.45,109.45
EURJPY,20100812,123200,109.46,109.46,109.45,109.45
EURJPY,20100812,123300,109.44,109.44,109.40,109.41
EURJPY,20100812,123400,109.40,109.41,109.38,109.41
EURJPY,20100812,123500,109.40,109.41,109.40,109.41
EURJPY,20100812,123600,109.42,109.43,109.42,109.43
EURJPY,20100812,123700,109.44,109.44,109.41,109.41
EURJPY,20100812,123800,109.40,109.42,109.40,109.42
EURJPY,20100812,123900,109.41,109.41,109.38,109.39
EURJPY,20100812,124000,109.38,109.42,109.38,109.42
EURJPY,20100812,124100,109.41,109.42,109.41,109.41
EURJPY,20100812,124200,109.40,109.41,109.40,109.40
EURJPY,20100812,124300,109.41,109.42,109.38,109.38
EURJPY,20100812,124400,109.37,109.37,109.35,109.35
EURJPY,20100812,124500,109.34,109.35,109.34,109.35
EURJPY,20100812,124600,109.36,109.42,109.36,109.42
EURJPY,20100812,124700,109.41,109.41,109.37,109.38
EURJPY,20100812,124800,109.39,109.39,109.39,109.39
EURJPY,20100812,124900,109.40,109.41,109.40,109.41
EURJPY,20100812,125000,109.42,109.45,109.42,109.45
EURJPY,20100812,125100,109.46,109.47,109.44,109.44
EURJPY,20100812,125200,109.43,109.45,109.43,109.44
EURJPY,20100812,125300,109.43,109.45,109.43,109.44
EURJPY,20100812,125400,109.43,109.44,109.43,109.43
EURJPY,20100812,125500,109.42,109.45,109.42,109.44
EURJPY,20100812,125600,109.43,109.43,109.40,109.41
EURJPY,20100812,125700,109.40,109.42,109.40,109.42
EURJPY,20100812,125800,109.43,109.44,109.42,109.42
EURJPY,20100812,125900,109.41,109.41,109.36,109.36
EURJPY,20100812,130000,109.35,109.37,109.35,109.36
EURJPY,20100812,130100,109.37,109.37,109.34,109.34
EURJPY,20100812,130200,109.35,109.38,109.35,109.37
EURJPY,20100812,130300,109.36,109.42,109.36,109.42
EURJPY,20100812,130400,109.43,109.43,109.41,109.41
EURJPY,20100812,130500,109.40,109.45,109.39,109.45
EURJPY,20100812,130600,109.44,109.44,109.39,109.39
EURJPY,20100812,130700,109.40,109.41,109.39,109.40
EURJPY,20100812,130800,109.41,109.41,109.41,109.41
EURJPY,20100812,130900,109.42,109.42,109.40,109.40
EURJPY,20100812,131000,109.39,109.41,109.38,109.41
EURJPY,20100812,131100,109.40,109.43,109.40,109.43
EURJPY,20100812,131200,109.44,109.44,109.43,109.43
EURJPY,20100812,131300,109.44,109.45,109.44,109.45
EURJPY,20100812,131400,109.44,109.46,109.44,109.46
EURJPY,20100812,131500,109.47,109.47,109.46,109.47
EURJPY,20100812,131600,109.47,109.47,109.47,109.47
EURJPY,20100812,131700,109.48,109.49,109.47,109.48
EURJPY,20100812,131800,109.47,109.48,109.47,109.48
EURJPY,20100812,131900,109.49,109.49,109.49,109.49
EURJPY,20100812,132000,109.49,109.50,109.49,109.50
EURJPY,20100812,132100,109.51,109.52,109.50,109.51
EURJPY,20100812,132200,109.50,109.50,109.47,109.49
EURJPY,20100812,132300,109.50,109.50,109.50,109.50
EURJPY,20100812,132400,109.49,109.52,109.49,109.51
EURJPY,20100812,132500,109.52,109.54,109.52,109.52
EURJPY,20100812,132600,109.53,109.55,109.53,109.55
EURJPY,20100812,132700,109.54,109.56,109.54,109.56
EURJPY,20100812,132800,109.55,109.55,109.55,109.55
EURJPY,20100812,132900,109.55,109.59,109.55,109.59
EURJPY,20100812,133000,109.58,109.58,109.57,109.57
EURJPY,20100812,133100,109.56,109.56,109.50,109.50
EURJPY,20100812,133200,109.49,109.49,109.44,109.44
EURJPY,20100812,133300,109.43,109.43,109.41,109.43
EURJPY,20100812,133400,109.44,109.46,109.44,109.44
EURJPY,20100812,133500,109.44,109.46,109.44,109.46
EURJPY,20100812,133600,109.47,109.48,109.46,109.47
EURJPY,20100812,133700,109.48,109.49,109.48,109.49
EURJPY,20100812,133800,109.50,109.50,109.50,109.50
EURJPY,20100812,133900,109.49,109.49,109.48,109.48
EURJPY,20100812,134000,109.49,109.51,109.49,109.49
EURJPY,20100812,134100,109.48,109.48,109.42,109.42
EURJPY,20100812,134200,109.41,109.47,109.41,109.47
EURJPY,20100812,134300,109.48,109.48,109.44,109.44
EURJPY,20100812,134400,109.43,109.43,109.41,109.41
EURJPY,20100812,134500,109.42,109.42,109.39,109.40
EURJPY,20100812,134600,109.41,109.43,109.40,109.43
EURJPY,20100812,134700,109.42,109.44,109.42,109.42
EURJPY,20100812,134800,109.41,109.41,109.39,109.40
EURJPY,20100812,134900,109.41,109.43,109.40,109.40
EURJPY,20100812,135000,109.41,109.41,109.40,109.40
EURJPY,20100812,135100,109.39,109.40,109.39,109.40
EURJPY,20100812,135200,109.39,109.40,109.39,109.39
EURJPY,20100812,135300,109.38,109.38,109.35,109.37
EURJPY,20100812,135400,109.36,109.36,109.35,109.35
EURJPY,20100812,135500,109.36,109.36,109.32,109.33
EURJPY,20100812,135600,109.34,109.36,109.34,109.36
EURJPY,20100812,135700,109.37,109.38,109.36,109.36
EURJPY,20100812,135800,109.36,109.36,109.36,109.36
EURJPY,20100812,135900,109.37,109.39,109.36,109.37
EURJPY,20100812,140000,109.36,109.37,109.35,109.36
EURJPY,20100812,140100,109.37,109.38,109.36,109.38
EURJPY,20100812,140200,109.37,109.41,109.37,109.40
EURJPY,20100812,140300,109.39,109.39,109.31,109.31
EURJPY,20100812,140400,109.30,109.33,109.28,109.29
EURJPY,20100812,140500,109.30,109.34,109.30,109.31
EURJPY,20100812,140600,109.30,109.36,109.29,109.34
EURJPY,20100812,140700,109.33,109.33,109.27,109.27
EURJPY,20100812,140800,109.28,109.28,109.25,109.25
EURJPY,20100812,140900,109.26,109.31,109.26,109.30
EURJPY,20100812,141000,109.31,109.34,109.31,109.32
EURJPY,20100812,141100,109.34,109.38,109.34,109.36
EURJPY,20100812,141200,109.35,109.41,109.35,109.41
EURJPY,20100812,141300,109.40,109.41,109.39,109.41
EURJPY,20100812,141400,109.42,109.45,109.41,109.45
EURJPY,20100812,141500,109.44,109.49,109.44,109.49
EURJPY,20100812,141600,109.48,109.48,109.45,109.45
EURJPY,20100812,141700,109.44,109.45,109.42,109.44
EURJPY,20100812,141800,109.45,109.45,109.39,109.39
EURJPY,20100812,141900,109.38,109.42,109.38,109.42
EURJPY,20100812,142000,109.41,109.45,109.41,109.44
EURJPY,20100812,142100,109.45,109.53,109.45,109.53
EURJPY,20100812,142200,109.52,109.53,109.52,109.53
EURJPY,20100812,142300,109.54,109.54,109.53,109.53
EURJPY,20100812,142400,109.54,109.61,109.53,109.57
EURJPY,20100812,142500,109.58,109.66,109.58,109.63
EURJPY,20100812,142600,109.62,109.64,109.61,109.61
EURJPY,20100812,142700,109.62,109.66,109.61,109.65
EURJPY,20100812,142800,109.64,109.64,109.62,109.62
EURJPY,20100812,142900,109.63,109.67,109.63,109.67
EURJPY,20100812,143000,109.68,109.69,109.62,109.65
EURJPY,20100812,143100,109.62,109.62,109.44,109.48
EURJPY,20100812,143200,109.47,109.59,109.47,109.59
EURJPY,20100812,143300,109.58,109.61,109.54,109.60
EURJPY,20100812,143400,109.59,109.60,109.53,109.60
EURJPY,20100812,143500,109.61,109.64,109.56,109.56
EURJPY,20100812,143600,109.55,109.55,109.52,109.55
EURJPY,20100812,143700,109.54,109.58,109.53,109.56
EURJPY,20100812,143800,109.55,109.55,109.51,109.51
EURJPY,20100812,143900,109.50,109.51,109.49,109.49
EURJPY,20100812,144000,109.48,109.50,109.45,109.45
EURJPY,20100812,144100,109.44,109.46,109.42,109.42
EURJPY,20100812,144200,109.41,109.42,109.33,109.34
EURJPY,20100812,144300,109.35,109.36,109.27,109.28
EURJPY,20100812,144400,109.29,109.29,109.22,109.25
EURJPY,20100812,144500,109.26,109.30,109.25,109.26
EURJPY,20100812,144600,109.27,109.33,109.27,109.33
EURJPY,20100812,144700,109.34,109.36,109.33,109.35
EURJPY,20100812,144800,109.34,109.35,109.30,109.32
EURJPY,20100812,144900,109.34,109.40,109.33,109.38
EURJPY,20100812,145000,109.39,109.41,109.39,109.41
EURJPY,20100812,145100,109.42,109.42,109.41,109.42
EURJPY,20100812,145200,109.41,109.49,109.41,109.47
EURJPY,20100812,145300,109.48,109.55,109.47,109.53
EURJPY,20100812,145400,109.52,109.52,109.51,109.52
EURJPY,20100812,145500,109.53,109.55,109.53,109.55
EURJPY,20100812,145600,109.56,109.58,109.53,109.55
EURJPY,20100812,145700,109.56,109.56,109.53,109.55
EURJPY,20100812,145800,109.56,109.56,109.51,109.54
EURJPY,20100812,145900,109.55,109.56,109.53,109.55
EURJPY,20100812,150000,109.56,109.59,109.54,109.54
EURJPY,20100812,150100,109.55,109.55,109.52,109.53
EURJPY,20100812,150200,109.51,109.51,109.49,109.49
EURJPY,20100812,150300,109.48,109.48,109.44,109.44
EURJPY,20100812,150400,109.43,109.46,109.43,109.46
EURJPY,20100812,150500,109.47,109.49,109.46,109.49
EURJPY,20100812,150600,109.50,109.50,109.49,109.50
EURJPY,20100812,150700,109.50,109.54,109.48,109.53
EURJPY,20100812,150800,109.52,109.53,109.50,109.53
EURJPY,20100812,150900,109.52,109.52,109.47,109.50
EURJPY,20100812,151000,109.51,109.52,109.49,109.51
EURJPY,20100812,151100,109.50,109.50,109.45,109.47
EURJPY,20100812,151200,109.46,109.49,109.46,109.47
EURJPY,20100812,151300,109.46,109.46,109.43,109.43
EURJPY,20100812,151400,109.44,109.51,109.44,109.50
EURJPY,20100812,151500,109.51,109.52,109.47,109.50
EURJPY,20100812,151600,109.49,109.50,109.48,109.50
EURJPY,20100812,151700,109.49,109.50,109.48,109.49
EURJPY,20100812,151800,109.50,109.55,109.50,109.54
EURJPY,20100812,151900,109.55,109.55,109.50,109.50
EURJPY,20100812,152000,109.49,109.49,109.46,109.46
EURJPY,20100812,152100,109.47,109.52,109.47,109.52
EURJPY,20100812,152200,109.51,109.53,109.48,109.53
EURJPY,20100812,152300,109.52,109.54,109.50,109.53
EURJPY,20100812,152400,109.54,109.54,109.52,109.53
EURJPY,20100812,152500,109.52,109.52,109.48,109.52
EURJPY,20100812,152600,109.53,109.58,109.53,109.56
EURJPY,20100812,152700,109.57,109.60,109.57,109.58
EURJPY,20100812,152800,109.59,109.61,109.59,109.61
EURJPY,20100812,152900,109.59,109.60,109.56,109.60
EURJPY,20100812,153000,109.59,109.59,109.54,109.54
EURJPY,20100812,153100,109.53,109.56,109.52,109.53
EURJPY,20100812,153200,109.54,109.62,109.54,109.62
EURJPY,20100812,153300,109.63,109.67,109.62,109.62
EURJPY,20100812,153400,109.63,109.69,109.63,109.69
EURJPY,20100812,153500,109.70,109.79,109.68,109.79
EURJPY,20100812,153600,109.80,109.81,109.78,109.80
EURJPY,20100812,153700,109.79,109.85,109.79,109.82
EURJPY,20100812,153800,109.81,109.82,109.77,109.77
EURJPY,20100812,153900,109.78,109.78,109.73,109.73
EURJPY,20100812,154000,109.74,109.81,109.73,109.81
EURJPY,20100812,154100,109.80,109.81,109.77,109.79
EURJPY,20100812,154200,109.81,109.90,109.81,109.86
EURJPY,20100812,154300,109.85,109.85,109.84,109.85
EURJPY,20100812,154400,109.84,109.87,109.81,109.87
EURJPY,20100812,154500,109.88,109.93,109.88,109.89
EURJPY,20100812,154600,109.88,109.92,109.88,109.89
EURJPY,20100812,154700,109.88,109.92,109.85,109.92
EURJPY,20100812,154800,109.91,109.91,109.83,109.85
EURJPY,20100812,154900,109.86,109.86,109.82,109.83
EURJPY,20100812,155000,109.84,109.89,109.83,109.89
EURJPY,20100812,155100,109.90,109.90,109.85,109.85
EURJPY,20100812,155200,109.84,109.84,109.79,109.80
EURJPY,20100812,155300,109.79,109.81,109.78,109.79
EURJPY,20100812,155400,109.78,109.78,109.75,109.77
EURJPY,20100812,155500,109.76,109.83,109.76,109.82
EURJPY,20100812,155600,109.81,109.85,109.81,109.85
EURJPY,20100812,155700,109.84,109.89,109.83,109.88
EURJPY,20100812,155800,109.89,109.93,109.89,109.92
EURJPY,20100812,155900,109.91,109.96,109.91,109.94
EURJPY,20100812,160000,109.95,109.95,109.91,109.93
EURJPY,20100812,160100,109.94,109.94,109.89,109.94
EURJPY,20100812,160200,109.95,109.96,109.92,109.96
EURJPY,20100812,160300,109.95,110.08,109.95,110.07
EURJPY,20100812,160400,110.06,110.06,110.05,110.06
EURJPY,20100812,160500,110.05,110.09,110.03,110.09
EURJPY,20100812,160600,110.10,110.25,110.10,110.25
EURJPY,20100812,160700,110.24,110.27,110.23,110.25
EURJPY,20100812,160800,110.26,110.36,110.26,110.32
EURJPY,20100812,160900,110.33,110.35,110.28,110.29
EURJPY,20100812,161000,110.28,110.29,110.28,110.29
EURJPY,20100812,161100,110.28,110.28,110.25,110.25
EURJPY,20100812,161200,110.26,110.29,110.26,110.26
EURJPY,20100812,161300,110.27,110.29,110.26,110.29
EURJPY,20100812,161400,110.28,110.29,110.26,110.28
EURJPY,20100812,161500,110.27,110.27,110.22,110.22
EURJPY,20100812,161600,110.21,110.26,110.21,110.25
EURJPY,20100812,161700,110.26,110.28,110.24,110.25
EURJPY,20100812,161800,110.23,110.24,110.16,110.17
EURJPY,20100812,161900,110.16,110.17,110.14,110.16
EURJPY,20100812,162000,110.15,110.15,110.12,110.13
EURJPY,20100812,162100,110.14,110.17,110.14,110.17
EURJPY,20100812,162200,110.19,110.19,110.17,110.19
EURJPY,20100812,162300,110.18,110.23,110.18,110.23
EURJPY,20100812,162400,110.22,110.28,110.22,110.26
EURJPY,20100812,162500,110.27,110.28,110.26,110.26
EURJPY,20100812,162600,110.25,110.30,110.21,110.21
EURJPY,20100812,162700,110.22,110.24,110.21,110.24
EURJPY,20100812,162800,110.23,110.23,110.20,110.21
EURJPY,20100812,162900,110.22,110.22,110.16,110.18
EURJPY,20100812,163000,110.19,110.20,110.17,110.17
EURJPY,20100812,163100,110.16,110.19,110.15,110.19
EURJPY,20100812,163200,110.18,110.18,110.15,110.17
EURJPY,20100812,163300,110.16,110.16,110.14,110.16
EURJPY,20100812,163400,110.17,110.24,110.17,110.23
EURJPY,20100812,163500,110.22,110.22,110.18,110.18
EURJPY,20100812,163600,110.17,110.21,110.17,110.19
EURJPY,20100812,163700,110.20,110.28,110.20,110.28
EURJPY,20100812,163800,110.27,110.27,110.22,110.25
EURJPY,20100812,163900,110.26,110.32,110.26,110.27
EURJPY,20100812,164000,110.26,110.32,110.26,110.32
EURJPY,20100812,164100,110.31,110.33,110.30,110.33
EURJPY,20100812,164200,110.32,110.37,110.32,110.37
EURJPY,20100812,164300,110.38,110.39,110.36,110.39
EURJPY,20100812,164400,110.38,110.42,110.38,110.41
EURJPY,20100812,164500,110.40,110.45,110.40,110.43
EURJPY,20100812,164600,110.44,110.46,110.44,110.46
EURJPY,20100812,164700,110.45,110.45,110.39,110.39
EURJPY,20100812,164800,110.40,110.42,110.38,110.38
EURJPY,20100812,164900,110.39,110.43,110.39,110.43
EURJPY,20100812,165000,110.44,110.46,110.42,110.43
EURJPY,20100812,165100,110.42,110.42,110.39,110.41
EURJPY,20100812,165200,110.40,110.42,110.40,110.40
EURJPY,20100812,165300,110.39,110.42,110.39,110.40
EURJPY,20100812,165400,110.41,110.42,110.39,110.39
EURJPY,20100812,165500,110.40,110.41,110.39,110.40
EURJPY,20100812,165600,110.39,110.41,110.39,110.41
EURJPY,20100812,165700,110.40,110.40,110.38,110.38
EURJPY,20100812,165800,110.37,110.37,110.33,110.33
EURJPY,20100812,165900,110.32,110.34,110.32,110.33
EURJPY,20100812,170000,110.34,110.38,110.34,110.36
EURJPY,20100812,170100,110.37,110.37,110.36,110.36
EURJPY,20100812,170200,110.37,110.38,110.35,110.35
EURJPY,20100812,170300,110.36,110.36,110.34,110.34
EURJPY,20100812,170400,110.33,110.35,110.32,110.35
EURJPY,20100812,170500,110.34,110.34,110.29,110.29
EURJPY,20100812,170600,110.28,110.28,110.25,110.26
EURJPY,20100812,170700,110.27,110.27,110.25,110.25
EURJPY,20100812,170800,110.24,110.27,110.23,110.27
EURJPY,20100812,170900,110.28,110.29,110.25,110.25
EURJPY,20100812,171000,110.26,110.29,110.26,110.28
EURJPY,20100812,171100,110.27,110.27,110.23,110.23
EURJPY,20100812,171200,110.24,110.26,110.23,110.25
EURJPY,20100812,171300,110.26,110.32,110.26,110.32
EURJPY,20100812,171400,110.33,110.33,110.29,110.33
EURJPY,20100812,171500,110.32,110.32,110.30,110.31
EURJPY,20100812,171600,110.30,110.42,110.30,110.40
EURJPY,20100812,171700,110.39,110.41,110.37,110.41
EURJPY,20100812,171800,110.40,110.40,110.36,110.36
EURJPY,20100812,171900,110.37,110.39,110.36,110.39
EURJPY,20100812,172000,110.40,110.46,110.40,110.44
EURJPY,20100812,172100,110.43,110.50,110.42,110.49
EURJPY,20100812,172200,110.48,110.48,110.46,110.48
EURJPY,20100812,172300,110.47,110.49,110.46,110.46
EURJPY,20100812,172400,110.47,110.47,110.44,110.44
EURJPY,20100812,172500,110.43,110.44,110.42,110.43
EURJPY,20100812,172600,110.42,110.45,110.42,110.45
EURJPY,20100812,172700,110.46,110.47,110.46,110.47
EURJPY,20100812,172800,110.46,110.46,110.42,110.43
EURJPY,20100812,172900,110.42,110.44,110.41,110.44
EURJPY,20100812,173000,110.45,110.45,110.43,110.44
EURJPY,20100812,173100,110.43,110.44,110.40,110.40
EURJPY,20100812,173200,110.41,110.45,110.41,110.42
EURJPY,20100812,173300,110.43,110.50,110.43,110.49
EURJPY,20100812,173400,110.48,110.49,110.44,110.44
EURJPY,20100812,173500,110.45,110.48,110.45,110.48
EURJPY,20100812,173600,110.49,110.50,110.42,110.42
EURJPY,20100812,173700,110.41,110.41,110.37,110.37
EURJPY,20100812,173800,110.36,110.36,110.32,110.33
EURJPY,20100812,173900,110.34,110.34,110.29,110.29
EURJPY,20100812,174000,110.28,110.31,110.28,110.29
EURJPY,20100812,174100,110.30,110.31,110.27,110.27
EURJPY,20100812,174200,110.26,110.27,110.25,110.27
EURJPY,20100812,174300,110.26,110.26,110.23,110.25
EURJPY,20100812,174400,110.24,110.28,110.24,110.28
EURJPY,20100812,174500,110.27,110.28,110.25,110.25
EURJPY,20100812,174600,110.26,110.31,110.26,110.31
EURJPY,20100812,174700,110.30,110.30,110.28,110.28
EURJPY,20100812,174800,110.29,110.31,110.29,110.31
EURJPY,20100812,174900,110.30,110.30,110.28,110.30
EURJPY,20100812,175000,110.29,110.33,110.29,110.31
EURJPY,20100812,175100,110.33,110.34,110.31,110.31
EURJPY,20100812,175200,110.30,110.32,110.29,110.32
EURJPY,20100812,175300,110.33,110.36,110.33,110.35
EURJPY,20100812,175400,110.36,110.37,110.34,110.37
EURJPY,20100812,175500,110.38,110.43,110.38,110.43
EURJPY,20100812,175600,110.44,110.47,110.44,110.44
EURJPY,20100812,175700,110.43,110.43,110.36,110.38
EURJPY,20100812,175800,110.37,110.39,110.37,110.39
EURJPY,20100812,175900,110.38,110.41,110.38,110.40
EURJPY,20100812,180000,110.41,110.42,110.40,110.41
EURJPY,20100812,180100,110.40,110.40,110.35,110.35
EURJPY,20100812,180200,110.36,110.36,110.30,110.32
EURJPY,20100812,180300,110.31,110.34,110.31,110.34
EURJPY,20100812,180400,110.33,110.34,110.33,110.33
EURJPY,20100812,180500,110.32,110.33,110.32,110.33
EURJPY,20100812,180600,110.34,110.34,110.31,110.31
EURJPY,20100812,180700,110.32,110.32,110.31,110.31
EURJPY,20100812,180800,110.30,110.34,110.30,110.34
EURJPY,20100812,180900,110.35,110.38,110.35,110.37
EURJPY,20100812,181000,110.36,110.39,110.36,110.39
EURJPY,20100812,181100,110.38,110.38,110.37,110.38
EURJPY,20100812,181200,110.37,110.37,110.34,110.34
EURJPY,20100812,181300,110.33,110.33,110.32,110.32
EURJPY,20100812,181400,110.33,110.33,110.31,110.31
EURJPY,20100812,181500,110.30,110.31,110.30,110.30
EURJPY,20100812,181600,110.31,110.35,110.31,110.35
EURJPY,20100812,181700,110.36,110.41,110.36,110.40
EURJPY,20100812,181800,110.39,110.41,110.38,110.41
EURJPY,20100812,181900,110.42,110.44,110.42,110.44
EURJPY,20100812,182000,110.43,110.45,110.42,110.45
EURJPY,20100812,182100,110.46,110.48,110.46,110.48
EURJPY,20100812,182200,110.49,110.51,110.49,110.50
EURJPY,20100812,182300,110.49,110.49,110.46,110.46
EURJPY,20100812,182400,110.47,110.49,110.47,110.49
EURJPY,20100812,182500,110.48,110.48,110.48,110.48
EURJPY,20100812,182600,110.47,110.48,110.47,110.48
EURJPY,20100812,182700,110.47,110.47,110.46,110.47
EURJPY,20100812,182800,110.46,110.46,110.44,110.44
EURJPY,20100812,182900,110.45,110.45,110.42,110.42
EURJPY,20100812,183000,110.43,110.43,110.41,110.41
EURJPY,20100812,183100,110.41,110.42,110.41,110.42
EURJPY,20100812,183200,110.43,110.44,110.42,110.43
EURJPY,20100812,183300,110.44,110.45,110.44,110.45
EURJPY,20100812,183400,110.46,110.46,110.46,110.46
EURJPY,20100812,183500,110.46,110.46,110.44,110.45
EURJPY,20100812,183600,110.44,110.44,110.43,110.43
EURJPY,20100812,183700,110.42,110.42,110.41,110.42
EURJPY,20100812,183800,110.41,110.42,110.41,110.42
EURJPY,20100812,183900,110.43,110.45,110.43,110.44
EURJPY,20100812,184000,110.43,110.45,110.43,110.45
EURJPY,20100812,184100,110.44,110.45,110.44,110.45
EURJPY,20100812,184200,110.44,110.46,110.44,110.45
EURJPY,20100812,184300,110.46,110.47,110.46,110.47
EURJPY,20100812,184400,110.48,110.48,110.47,110.47
EURJPY,20100812,184500,110.46,110.47,110.46,110.46
EURJPY,20100812,184600,110.45,110.45,110.43,110.43
EURJPY,20100812,184700,110.43,110.43,110.43,110.43
EURJPY,20100812,184800,110.42,110.43,110.42,110.43
EURJPY,20100812,184900,110.42,110.44,110.42,110.44
EURJPY,20100812,185000,110.43,110.44,110.42,110.43
EURJPY,20100812,185100,110.43,110.43,110.43,110.43
EURJPY,20100812,185200,110.42,110.42,110.41,110.41
EURJPY,20100812,185300,110.40,110.40,110.39,110.39
EURJPY,20100812,185400,110.40,110.40,110.39,110.39
EURJPY,20100812,185500,110.38,110.44,110.38,110.40
EURJPY,20100812,185600,110.39,110.39,110.32,110.34
EURJPY,20100812,185700,110.35,110.35,110.34,110.34
EURJPY,20100812,185800,110.35,110.40,110.35,110.40
EURJPY,20100812,185900,110.39,110.40,110.35,110.35
EURJPY,20100812,190000,110.36,110.38,110.36,110.38
EURJPY,20100812,190100,110.39,110.41,110.39,110.41
EURJPY,20100812,190200,110.40,110.40,110.38,110.38
EURJPY,20100812,190300,110.37,110.38,110.37,110.38
EURJPY,20100812,190400,110.37,110.37,110.36,110.37
EURJPY,20100812,190500,110.36,110.36,110.34,110.34
EURJPY,20100812,190600,110.33,110.34,110.33,110.34
EURJPY,20100812,190700,110.33,110.33,110.32,110.33
EURJPY,20100812,190800,110.33,110.34,110.33,110.34
EURJPY,20100812,190900,110.33,110.34,110.30,110.30
EURJPY,20100812,191000,110.31,110.31,110.31,110.31
EURJPY,20100812,191100,110.30,110.32,110.30,110.31
EURJPY,20100812,191200,110.30,110.31,110.30,110.31
EURJPY,20100812,191300,110.32,110.33,110.32,110.32
EURJPY,20100812,191400,110.31,110.33,110.31,110.33
EURJPY,20100812,191500,110.32,110.33,110.32,110.33
EURJPY,20100812,191600,110.32,110.32,110.31,110.31
EURJPY,20100812,191700,110.32,110.34,110.31,110.31
EURJPY,20100812,191800,110.32,110.32,110.28,110.28
EURJPY,20100812,191900,110.29,110.29,110.28,110.28
EURJPY,20100812,192000,110.29,110.30,110.28,110.30
EURJPY,20100812,192100,110.29,110.31,110.28,110.28
EURJPY,20100812,192200,110.27,110.27,110.26,110.26
EURJPY,20100812,192300,110.25,110.26,110.24,110.24
EURJPY,20100812,192400,110.25,110.25,110.23,110.24
EURJPY,20100812,192500,110.23,110.25,110.22,110.25
EURJPY,20100812,192600,110.24,110.24,110.20,110.22
EURJPY,20100812,192700,110.23,110.23,110.21,110.21
EURJPY,20100812,192800,110.22,110.22,110.22,110.22
EURJPY,20100812,192900,110.21,110.24,110.21,110.23
EURJPY,20100812,193000,110.22,110.24,110.22,110.24
EURJPY,20100812,193100,110.25,110.27,110.25,110.26
EURJPY,20100812,193200,110.25,110.26,110.22,110.22
EURJPY,20100812,193300,110.21,110.22,110.20,110.21
EURJPY,20100812,193400,110.22,110.23,110.21,110.21
EURJPY,20100812,193500,110.20,110.20,110.17,110.17
EURJPY,20100812,193600,110.18,110.18,110.18,110.18
EURJPY,20100812,193700,110.19,110.19,110.17,110.19
EURJPY,20100812,193800,110.18,110.18,110.17,110.18
EURJPY,20100812,193900,110.19,110.19,110.18,110.18
EURJPY,20100812,194000,110.18,110.20,110.18,110.20
EURJPY,20100812,194100,110.21,110.22,110.20,110.21
EURJPY,20100812,194200,110.20,110.20,110.18,110.18
EURJPY,20100812,194300,110.17,110.18,110.16,110.16
EURJPY,20100812,194400,110.15,110.15,110.14,110.15
EURJPY,20100812,194500,110.14,110.15,110.14,110.14
EURJPY,20100812,194600,110.13,110.15,110.13,110.15
EURJPY,20100812,194700,110.16,110.16,110.15,110.16
EURJPY,20100812,194800,110.14,110.17,110.14,110.17
EURJPY,20100812,194900,110.16,110.16,110.14,110.14
EURJPY,20100812,195000,110.15,110.15,110.13,110.13
EURJPY,20100812,195100,110.12,110.13,110.12,110.13
EURJPY,20100812,195200,110.12,110.12,110.12,110.12
EURJPY,20100812,195300,110.13,110.13,110.10,110.10
EURJPY,20100812,195400,110.11,110.12,110.10,110.10
EURJPY,20100812,195500,110.11,110.11,110.09,110.09
EURJPY,20100812,195600,110.10,110.11,110.10,110.10
EURJPY,20100812,195700,110.11,110.12,110.10,110.10
EURJPY,20100812,195800,110.09,110.09,110.08,110.08
EURJPY,20100812,195900,110.09,110.10,110.08,110.10
EURJPY,20100812,200000,110.11,110.11,110.10,110.10
EURJPY,20100812,200100,110.09,110.10,110.09,110.10
EURJPY,20100812,200200,110.11,110.12,110.11,110.12
EURJPY,20100812,200300,110.13,110.13,110.12,110.12
EURJPY,20100812,200400,110.13,110.13,110.13,110.13
EURJPY,20100812,200500,110.12,110.12,110.11,110.11
EURJPY,20100812,200600,110.12,110.14,110.12,110.14
EURJPY,20100812,200700,110.13,110.16,110.13,110.15
EURJPY,20100812,200800,110.17,110.18,110.17,110.17
EURJPY,20100812,200900,110.18,110.18,110.17,110.17
EURJPY,20100812,201000,110.18,110.20,110.18,110.18
EURJPY,20100812,201100,110.19,110.20,110.18,110.20
EURJPY,20100812,201200,110.19,110.20,110.19,110.20
EURJPY,20100812,201300,110.20,110.21,110.19,110.19
EURJPY,20100812,201400,110.20,110.21,110.20,110.21
EURJPY,20100812,201500,110.22,110.22,110.21,110.21
EURJPY,20100812,201600,110.21,110.22,110.21,110.21
EURJPY,20100812,201700,110.20,110.21,110.18,110.21
EURJPY,20100812,201800,110.20,110.20,110.18,110.19
EURJPY,20100812,201900,110.18,110.19,110.17,110.17
EURJPY,20100812,202000,110.18,110.19,110.18,110.18
EURJPY,20100812,202100,110.19,110.19,110.17,110.17
EURJPY,20100812,202200,110.16,110.17,110.16,110.17
EURJPY,20100812,202300,110.16,110.16,110.15,110.15
EURJPY,20100812,202400,110.16,110.16,110.14,110.14
EURJPY,20100812,202500,110.13,110.13,110.10,110.12
EURJPY,20100812,202600,110.13,110.14,110.12,110.14
EURJPY,20100812,202700,110.15,110.15,110.15,110.15
EURJPY,20100812,202800,110.14,110.17,110.14,110.16
EURJPY,20100812,202900,110.15,110.17,110.15,110.17
EURJPY,20100812,203000,110.18,110.18,110.16,110.18
EURJPY,20100812,203100,110.17,110.17,110.14,110.14
EURJPY,20100812,203200,110.15,110.17,110.14,110.14
EURJPY,20100812,203300,110.13,110.16,110.13,110.16
EURJPY,20100812,203400,110.17,110.17,110.16,110.16
EURJPY,20100812,203500,110.15,110.17,110.15,110.16
EURJPY,20100812,203600,110.16,110.16,110.16,110.16
EURJPY,20100812,203700,110.15,110.15,110.12,110.12
EURJPY,20100812,203800,110.13,110.13,110.10,110.10
EURJPY,20100812,203900,110.11,110.12,110.11,110.12
EURJPY,20100812,204000,110.12,110.13,110.12,110.13
EURJPY,20100812,204100,110.14,110.14,110.13,110.14
EURJPY,20100812,204200,110.15,110.15,110.14,110.14
EURJPY,20100812,204300,110.15,110.15,110.14,110.15
EURJPY,20100812,204400,110.14,110.15,110.14,110.14
EURJPY,20100812,204500,110.15,110.16,110.14,110.14
EURJPY,20100812,204600,110.15,110.15,110.15,110.15
EURJPY,20100812,204700,110.14,110.14,110.11,110.12
EURJPY,20100812,204800,110.11,110.12,110.10,110.12
EURJPY,20100812,204900,110.12,110.12,110.12,110.12
EURJPY,20100812,205000,110.11,110.12,110.11,110.12
EURJPY,20100812,205100,110.13,110.13,110.12,110.12
EURJPY,20100812,205200,110.11,110.11,110.09,110.11
EURJPY,20100812,205300,110.10,110.12,110.10,110.11
EURJPY,20100812,205400,110.12,110.17,110.12,110.16
EURJPY,20100812,205500,110.17,110.23,110.17,110.23
EURJPY,20100812,205600,110.22,110.23,110.19,110.19
EURJPY,20100812,205700,110.18,110.18,110.14,110.14
EURJPY,20100812,205800,110.13,110.15,110.13,110.14
EURJPY,20100812,205900,110.13,110.14,110.13,110.13
EURJPY,20100812,210000,110.12,110.12,110.11,110.11
EURJPY,20100812,210100,110.12,110.13,110.11,110.13
EURJPY,20100812,210200,110.12,110.13,110.12,110.13
EURJPY,20100812,210300,110.13,110.16,110.13,110.16
EURJPY,20100812,210400,110.15,110.18,110.15,110.18
EURJPY,20100812,210500,110.17,110.19,110.17,110.19
EURJPY,20100812,210600,110.18,110.18,110.15,110.15
EURJPY,20100812,210700,110.16,110.16,110.15,110.15
EURJPY,20100812,210800,110.16,110.16,110.16,110.16
EURJPY,20100812,210900,110.15,110.19,110.15,110.19
EURJPY,20100812,211000,110.18,110.20,110.18,110.19
EURJPY,20100812,211100,110.20,110.23,110.20,110.23
EURJPY,20100812,211200,110.22,110.23,110.22,110.23
EURJPY,20100812,211300,110.22,110.22,110.21,110.21
EURJPY,20100812,211400,110.20,110.20,110.18,110.18
EURJPY,20100812,211500,110.17,110.17,110.15,110.16
EURJPY,20100812,211600,110.15,110.17,110.15,110.16
EURJPY,20100812,211700,110.15,110.15,110.10,110.10
EURJPY,20100812,211800,110.09,110.09,110.08,110.08
EURJPY,20100812,211900,110.09,110.11,110.09,110.09
EURJPY,20100812,212000,110.08,110.09,110.08,110.08
EURJPY,20100812,212100,110.09,110.14,110.09,110.14
EURJPY,20100812,212200,110.15,110.17,110.15,110.17
EURJPY,20100812,212300,110.16,110.17,110.16,110.16
EURJPY,20100812,212400,110.15,110.15,110.13,110.13
EURJPY,20100812,212500,110.14,110.16,110.14,110.16
EURJPY,20100812,212600,110.17,110.17,110.17,110.17
EURJPY,20100812,212700,110.16,110.17,110.16,110.16
EURJPY,20100812,212800,110.15,110.16,110.13,110.13
EURJPY,20100812,212900,110.14,110.17,110.14,110.17
EURJPY,20100812,213000,110.16,110.18,110.16,110.18
EURJPY,20100812,213100,110.19,110.20,110.19,110.20
EURJPY,20100812,213200,110.21,110.23,110.21,110.23
EURJPY,20100812,213300,110.22,110.24,110.22,110.24
EURJPY,20100812,213400,110.25,110.26,110.25,110.25
EURJPY,20100812,213500,110.26,110.26,110.25,110.26
EURJPY,20100812,213600,110.25,110.25,110.21,110.21
EURJPY,20100812,213700,110.20,110.21,110.19,110.19
EURJPY,20100812,213800,110.20,110.20,110.19,110.20
EURJPY,20100812,213900,110.19,110.19,110.18,110.18
EURJPY,20100812,214000,110.17,110.17,110.17,110.17
EURJPY,20100812,214100,110.16,110.17,110.15,110.15
EURJPY,20100812,214200,110.16,110.16,110.14,110.14
EURJPY,20100812,214300,110.13,110.13,110.10,110.11
EURJPY,20100812,214400,110.12,110.15,110.11,110.14
EURJPY,20100812,214500,110.13,110.18,110.13,110.16
EURJPY,20100812,214600,110.17,110.17,110.17,110.17
EURJPY,20100812,214700,110.18,110.18,110.15,110.15
EURJPY,20100812,214800,110.14,110.16,110.14,110.16
EURJPY,20100812,214900,110.15,110.16,110.15,110.16
EURJPY,20100812,215000,110.17,110.18,110.17,110.17
EURJPY,20100812,215100,110.16,110.17,110.13,110.13
EURJPY,20100812,215200,110.14,110.17,110.13,110.16
EURJPY,20100812,215300,110.17,110.19,110.17,110.19
EURJPY,20100812,215400,110.18,110.21,110.18,110.21
EURJPY,20100812,215500,110.20,110.20,110.19,110.20
EURJPY,20100812,215600,110.21,110.22,110.21,110.22
EURJPY,20100812,215700,110.21,110.21,110.19,110.20
EURJPY,20100812,215800,110.19,110.20,110.19,110.20
EURJPY,20100812,215900,110.20,110.20,110.19,110.19
EURJPY,20100812,220000,110.18,110.18,110.17,110.17
EURJPY,20100812,220100,110.16,110.16,110.14,110.15
EURJPY,20100812,220200,110.16,110.16,110.14,110.14
EURJPY,20100812,220300,110.15,110.15,110.14,110.14
EURJPY,20100812,220400,110.13,110.15,110.13,110.15
EURJPY,20100812,220500,110.16,110.16,110.15,110.15
EURJPY,20100812,220600,110.14,110.15,110.14,110.14
EURJPY,20100812,220700,110.15,110.16,110.15,110.16
EURJPY,20100812,220800,110.15,110.16,110.15,110.16
EURJPY,20100812,220900,110.15,110.16,110.15,110.16
EURJPY,20100812,221000,110.15,110.16,110.13,110.14
EURJPY,20100812,221100,110.13,110.16,110.13,110.16
EURJPY,20100812,221200,110.15,110.16,110.15,110.15
EURJPY,20100812,221300,110.16,110.16,110.15,110.16
EURJPY,20100812,221400,110.16,110.16,110.16,110.16
EURJPY,20100812,221500,110.15,110.15,110.15,110.15
EURJPY,20100812,221600,110.15,110.16,110.15,110.15
EURJPY,20100812,221700,110.16,110.16,110.16,110.16
EURJPY,20100812,221800,110.15,110.17,110.15,110.17
EURJPY,20100812,221900,110.16,110.17,110.16,110.17
EURJPY,20100812,222000,110.16,110.17,110.15,110.16
EURJPY,20100812,222100,110.15,110.16,110.14,110.14
EURJPY,20100812,222200,110.15,110.15,110.15,110.15
EURJPY,20100812,222300,110.14,110.15,110.14,110.15
EURJPY,20100812,222400,110.15,110.16,110.15,110.15
EURJPY,20100812,222500,110.16,110.16,110.15,110.15
EURJPY,20100812,222600,110.14,110.15,110.14,110.15
EURJPY,20100812,222700,110.14,110.15,110.14,110.15
EURJPY,20100812,222800,110.14,110.15,110.14,110.15
EURJPY,20100812,222900,110.16,110.16,110.15,110.15
EURJPY,20100812,223000,110.14,110.15,110.14,110.14
EURJPY,20100812,223100,110.15,110.15,110.15,110.15
EURJPY,20100812,223200,110.15,110.16,110.15,110.16
EURJPY,20100812,223300,110.17,110.18,110.16,110.17
EURJPY,20100812,223400,110.16,110.17,110.16,110.17
EURJPY,20100812,223500,110.16,110.17,110.15,110.16
EURJPY,20100812,223600,110.15,110.16,110.15,110.15
EURJPY,20100812,223700,110.16,110.18,110.16,110.17
EURJPY,20100812,223800,110.16,110.17,110.15,110.17
EURJPY,20100812,223900,110.18,110.19,110.17,110.18
EURJPY,20100812,224000,110.19,110.19,110.18,110.18
EURJPY,20100812,224100,110.19,110.19,110.18,110.19
EURJPY,20100812,224200,110.18,110.18,110.17,110.17
EURJPY,20100812,224300,110.16,110.16,110.16,110.16
EURJPY,20100812,224400,110.17,110.17,110.16,110.16
EURJPY,20100812,224500,110.16,110.17,110.15,110.15
EURJPY,20100812,224600,110.16,110.16,110.14,110.14
EURJPY,20100812,224700,110.14,110.14,110.13,110.13
EURJPY,20100812,224800,110.14,110.14,110.14,110.14
EURJPY,20100812,224900,110.13,110.13,110.12,110.13
EURJPY,20100812,225000,110.14,110.16,110.14,110.16
EURJPY,20100812,225100,110.16,110.17,110.16,110.17
EURJPY,20100812,225200,110.18,110.19,110.18,110.19
EURJPY,20100812,225300,110.20,110.21,110.19,110.21
EURJPY,20100812,225400,110.22,110.22,110.21,110.21
EURJPY,20100812,225500,110.20,110.21,110.19,110.20
EURJPY,20100812,225600,110.21,110.21,110.17,110.18
EURJPY,20100812,225700,110.17,110.18,110.17,110.17
EURJPY,20100812,225800,110.18,110.18,110.16,110.16
EURJPY,20100812,225900,110.17,110.17,110.15,110.15
EURJPY,20100812,230000,110.16,110.17,110.15,110.17
EURJPY,20100812,230100,110.18,110.19,110.17,110.19
EURJPY,20100812,230200,110.20,110.20,110.19,110.19
EURJPY,20100812,230300,110.18,110.19,110.18,110.19
EURJPY,20100812,230400,110.19,110.19,110.19,110.19
EURJPY,20100812,230500,110.19,110.19,110.18,110.18
EURJPY,20100812,230600,110.17,110.20,110.15,110.18
EURJPY,20100812,230700,110.17,110.17,110.13,110.14
EURJPY,20100812,230800,110.13,110.15,110.13,110.14
EURJPY,20100812,230900,110.14,110.14,110.13,110.13
EURJPY,20100812,231000,110.13,110.14,110.13,110.14
EURJPY,20100812,231100,110.15,110.15,110.13,110.13
EURJPY,20100812,231200,110.14,110.15,110.14,110.15
EURJPY,20100812,231300,110.16,110.17,110.15,110.15
EURJPY,20100812,231400,110.16,110.16,110.12,110.12
EURJPY,20100812,231500,110.11,110.17,110.11,110.17
EURJPY,20100812,231600,110.18,110.18,110.17,110.18
EURJPY,20100812,231700,110.19,110.19,110.18,110.18
EURJPY,20100812,231800,110.19,110.19,110.19,110.19
EURJPY,20100812,231900,110.19,110.20,110.18,110.20
EURJPY,20100812,232000,110.19,110.19,110.19,110.19
EURJPY,20100812,232100,110.19,110.21,110.19,110.20
EURJPY,20100812,232200,110.21,110.21,110.18,110.18
EURJPY,20100812,232300,110.18,110.18,110.17,110.17
EURJPY,20100812,232400,110.18,110.20,110.18,110.20
EURJPY,20100812,232500,110.20,110.20,110.20,110.20
EURJPY,20100812,232600,110.21,110.23,110.21,110.22
EURJPY,20100812,232700,110.21,110.22,110.20,110.20
EURJPY,20100812,232800,110.21,110.21,110.21,110.21
EURJPY,20100812,232900,110.21,110.22,110.21,110.22
EURJPY,20100812,233000,110.21,110.21,110.20,110.20
EURJPY,20100812,233100,110.21,110.21,110.19,110.19
EURJPY,20100812,233200,110.18,110.20,110.18,110.20
EURJPY,20100812,233300,110.19,110.19,110.18,110.18
EURJPY,20100812,233400,110.17,110.17,110.17,110.17
EURJPY,20100812,233500,110.18,110.20,110.17,110.20
EURJPY,20100812,233600,110.19,110.22,110.19,110.21
EURJPY,20100812,233700,110.20,110.20,110.19,110.19
EURJPY,20100812,233800,110.19,110.19,110.19,110.19
EURJPY,20100812,233900,110.19,110.21,110.19,110.21
EURJPY,20100812,234000,110.22,110.22,110.21,110.22
EURJPY,20100812,234100,110.22,110.22,110.22,110.22
EURJPY,20100812,234200,110.21,110.21,110.21,110.21
EURJPY,20100812,234300,110.21,110.21,110.21,110.21
EURJPY,20100812,234400,110.21,110.21,110.21,110.21
EURJPY,20100812,234500,110.21,110.22,110.21,110.21
EURJPY,20100812,234600,110.20,110.20,110.20,110.20
EURJPY,20100812,234700,110.20,110.20,110.20,110.20
EURJPY,20100812,234800,110.19,110.19,110.19,110.19
EURJPY,20100812,234900,110.19,110.19,110.18,110.19
EURJPY,20100812,235000,110.19,110.19,110.15,110.15
EURJPY,20100812,235100,110.15,110.15,110.15,110.15
EURJPY,20100812,235200,110.14,110.15,110.12,110.15
EURJPY,20100812,235300,110.16,110.16,110.15,110.15
EURJPY,20100812,235400,110.14,110.15,110.14,110.15
EURJPY,20100812,235500,110.16,110.16,110.16,110.16
EURJPY,20100812,235600,110.16,110.16,110.15,110.15
EURJPY,20100812,235700,110.14,110.14,110.13,110.13
EURJPY,20100812,235800,110.14,110.14,110.13,110.14
EURJPY,20100812,235900,110.13,110.14,110.13,110.14
EURJPY,20100813,000000,110.13,110.14,110.13,110.14
GBPCHF,20100812,000100,1.6584,1.6584,1.6580,1.6580
GBPCHF,20100812,000200,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100812,000300,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100812,000400,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100812,000500,1.6578,1.6579,1.6577,1.6577
GBPCHF,20100812,000600,1.6576,1.6580,1.6576,1.6579
GBPCHF,20100812,000700,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100812,000800,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100812,000900,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100812,001000,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100812,001100,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100812,001200,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100812,001300,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100812,001400,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100812,001500,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100812,001600,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100812,001700,1.6580,1.6580,1.6579,1.6579
GBPCHF,20100812,001800,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100812,001900,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100812,002000,1.6579,1.6580,1.6579,1.6579
GBPCHF,20100812,002100,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100812,002200,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100812,002300,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100812,002400,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100812,002500,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100812,002600,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100812,002700,1.6591,1.6592,1.6589,1.6589
GBPCHF,20100812,002800,1.6590,1.6590,1.6589,1.6590
GBPCHF,20100812,002900,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100812,003000,1.6592,1.6594,1.6592,1.6594
GBPCHF,20100812,003100,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100812,003200,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100812,003300,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100812,003400,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100812,003500,1.6593,1.6596,1.6593,1.6595
GBPCHF,20100812,003600,1.6593,1.6594,1.6593,1.6593
GBPCHF,20100812,003700,1.6594,1.6594,1.6593,1.6594
GBPCHF,20100812,003800,1.6595,1.6596,1.6593,1.6593
GBPCHF,20100812,003900,1.6592,1.6592,1.6580,1.6581
GBPCHF,20100812,004000,1.6580,1.6588,1.6579,1.6587
GBPCHF,20100812,004100,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100812,004200,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100812,004300,1.6583,1.6583,1.6581,1.6583
GBPCHF,20100812,004400,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100812,004500,1.6581,1.6582,1.6578,1.6578
GBPCHF,20100812,004600,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100812,004700,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100812,004800,1.6572,1.6573,1.6571,1.6572
GBPCHF,20100812,004900,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100812,005000,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100812,005100,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100812,005200,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100812,005300,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100812,005400,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100812,005500,1.6566,1.6569,1.6565,1.6569
GBPCHF,20100812,005600,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100812,005700,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100812,005800,1.6566,1.6566,1.6560,1.6560
GBPCHF,20100812,005900,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100812,010000,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100812,010100,1.6562,1.6565,1.6560,1.6564
GBPCHF,20100812,010200,1.6563,1.6563,1.6559,1.6560
GBPCHF,20100812,010300,1.6561,1.6563,1.6560,1.6563
GBPCHF,20100812,010400,1.6564,1.6565,1.6562,1.6563
GBPCHF,20100812,010500,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100812,010600,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100812,010700,1.6561,1.6566,1.6561,1.6566
GBPCHF,20100812,010800,1.6567,1.6573,1.6567,1.6572
GBPCHF,20100812,010900,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100812,011000,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100812,011100,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100812,011200,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100812,011300,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100812,011400,1.6573,1.6574,1.6572,1.6573
GBPCHF,20100812,011500,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100812,011600,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100812,011700,1.6575,1.6578,1.6575,1.6578
GBPCHF,20100812,011800,1.6579,1.6584,1.6579,1.6582
GBPCHF,20100812,011900,1.6583,1.6586,1.6582,1.6586
GBPCHF,20100812,012000,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100812,012100,1.6585,1.6585,1.6583,1.6585
GBPCHF,20100812,012200,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100812,012300,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100812,012400,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100812,012500,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100812,012600,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100812,012700,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100812,012800,1.6580,1.6580,1.6580,1.6580
GBPCHF,20100812,012900,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100812,013000,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100812,013100,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100812,013200,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100812,013300,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100812,013400,1.6571,1.6571,1.6566,1.6566
GBPCHF,20100812,013500,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100812,013600,1.6566,1.6566,1.6561,1.6561
GBPCHF,20100812,013700,1.6560,1.6561,1.6558,1.6558
GBPCHF,20100812,013800,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100812,013900,1.6557,1.6557,1.6555,1.6556
GBPCHF,20100812,014000,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100812,014100,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100812,014200,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100812,014300,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100812,014400,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100812,014500,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100812,014600,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100812,014700,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100812,014800,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100812,014900,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100812,015000,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100812,015100,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100812,015200,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100812,015300,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100812,015400,1.6556,1.6556,1.6551,1.6551
GBPCHF,20100812,015500,1.6550,1.6552,1.6549,1.6552
GBPCHF,20100812,015600,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100812,015700,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100812,015800,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100812,015900,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100812,020000,1.6555,1.6566,1.6555,1.6564
GBPCHF,20100812,020100,1.6562,1.6567,1.6562,1.6567
GBPCHF,20100812,020200,1.6566,1.6567,1.6564,1.6567
GBPCHF,20100812,020300,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100812,020400,1.6566,1.6571,1.6566,1.6571
GBPCHF,20100812,020500,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100812,020600,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100812,020700,1.6570,1.6573,1.6569,1.6573
GBPCHF,20100812,020800,1.6574,1.6574,1.6568,1.6569
GBPCHF,20100812,020900,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100812,021000,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100812,021100,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100812,021200,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100812,021300,1.6573,1.6574,1.6572,1.6574
GBPCHF,20100812,021400,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100812,021500,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100812,021600,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100812,021700,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100812,021800,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100812,021900,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100812,022000,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100812,022100,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100812,022200,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100812,022300,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100812,022400,1.6569,1.6571,1.6569,1.6571
GBPCHF,20100812,022500,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100812,022600,1.6573,1.6573,1.6570,1.6570
GBPCHF,20100812,022700,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100812,022800,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100812,022900,1.6570,1.6571,1.6570,1.6570
GBPCHF,20100812,023000,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100812,023100,1.6569,1.6572,1.6569,1.6572
GBPCHF,20100812,023200,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100812,023300,1.6572,1.6572,1.6569,1.6571
GBPCHF,20100812,023400,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100812,023500,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100812,023600,1.6573,1.6574,1.6572,1.6573
GBPCHF,20100812,023700,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100812,023800,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100812,023900,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100812,024000,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100812,024100,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100812,024200,1.6573,1.6573,1.6571,1.6572
GBPCHF,20100812,024300,1.6571,1.6571,1.6569,1.6571
GBPCHF,20100812,024400,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100812,024500,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100812,024600,1.6568,1.6571,1.6567,1.6570
GBPCHF,20100812,024700,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100812,024800,1.6567,1.6570,1.6567,1.6568
GBPCHF,20100812,024900,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100812,025000,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100812,025100,1.6565,1.6568,1.6565,1.6568
GBPCHF,20100812,025200,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100812,025300,1.6571,1.6571,1.6570,1.6571
GBPCHF,20100812,025400,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100812,025500,1.6569,1.6574,1.6569,1.6574
GBPCHF,20100812,025600,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100812,025700,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100812,025800,1.6571,1.6572,1.6570,1.6570
GBPCHF,20100812,025900,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100812,030000,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100812,030100,1.6571,1.6571,1.6568,1.6569
GBPCHF,20100812,030200,1.6570,1.6570,1.6570,1.6570
GBPCHF,20100812,030300,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100812,030400,1.6571,1.6575,1.6571,1.6574
GBPCHF,20100812,030500,1.6575,1.6578,1.6575,1.6578
GBPCHF,20100812,030600,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100812,030700,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100812,030800,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100812,030900,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100812,031000,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100812,031100,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100812,031200,1.6570,1.6572,1.6569,1.6572
GBPCHF,20100812,031300,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100812,031400,1.6570,1.6576,1.6569,1.6576
GBPCHF,20100812,031500,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100812,031600,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100812,031700,1.6576,1.6576,1.6573,1.6574
GBPCHF,20100812,031800,1.6575,1.6576,1.6573,1.6576
GBPCHF,20100812,031900,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100812,032000,1.6578,1.6584,1.6578,1.6584
GBPCHF,20100812,032100,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100812,032200,1.6583,1.6583,1.6581,1.6582
GBPCHF,20100812,032300,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100812,032400,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100812,032500,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100812,032600,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100812,032700,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100812,032800,1.6583,1.6583,1.6581,1.6582
GBPCHF,20100812,032900,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100812,033000,1.6582,1.6582,1.6579,1.6580
GBPCHF,20100812,033100,1.6581,1.6582,1.6577,1.6577
GBPCHF,20100812,033200,1.6575,1.6575,1.6569,1.6570
GBPCHF,20100812,033300,1.6571,1.6571,1.6565,1.6566
GBPCHF,20100812,033400,1.6567,1.6568,1.6566,1.6568
GBPCHF,20100812,033500,1.6567,1.6567,1.6563,1.6563
GBPCHF,20100812,033600,1.6562,1.6563,1.6559,1.6563
GBPCHF,20100812,033700,1.6564,1.6564,1.6560,1.6560
GBPCHF,20100812,033800,1.6559,1.6559,1.6557,1.6558
GBPCHF,20100812,033900,1.6557,1.6559,1.6556,1.6559
GBPCHF,20100812,034000,1.6560,1.6561,1.6558,1.6559
GBPCHF,20100812,034100,1.6558,1.6559,1.6554,1.6554
GBPCHF,20100812,034200,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100812,034300,1.6556,1.6561,1.6555,1.6561
GBPCHF,20100812,034400,1.6560,1.6560,1.6557,1.6557
GBPCHF,20100812,034500,1.6558,1.6560,1.6557,1.6559
GBPCHF,20100812,034600,1.6560,1.6561,1.6557,1.6557
GBPCHF,20100812,034700,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100812,034800,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100812,034900,1.6554,1.6554,1.6548,1.6548
GBPCHF,20100812,035000,1.6550,1.6551,1.6548,1.6548
GBPCHF,20100812,035100,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100812,035200,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100812,035300,1.6545,1.6546,1.6543,1.6546
GBPCHF,20100812,035400,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100812,035500,1.6547,1.6549,1.6547,1.6547
GBPCHF,20100812,035600,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100812,035700,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100812,035800,1.6546,1.6546,1.6543,1.6545
GBPCHF,20100812,035900,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100812,040000,1.6546,1.6546,1.6543,1.6544
GBPCHF,20100812,040100,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100812,040200,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100812,040300,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100812,040400,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100812,040500,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100812,040600,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100812,040700,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100812,040800,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100812,040900,1.6542,1.6543,1.6541,1.6541
GBPCHF,20100812,041000,1.6542,1.6545,1.6541,1.6545
GBPCHF,20100812,041100,1.6544,1.6544,1.6542,1.6544
GBPCHF,20100812,041200,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100812,041300,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100812,041400,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100812,041500,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100812,041600,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100812,041700,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100812,041800,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100812,041900,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100812,042000,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100812,042100,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100812,042200,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100812,042300,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100812,042400,1.6549,1.6551,1.6548,1.6551
GBPCHF,20100812,042500,1.6550,1.6554,1.6550,1.6553
GBPCHF,20100812,042600,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100812,042700,1.6558,1.6558,1.6555,1.6556
GBPCHF,20100812,042800,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100812,042900,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100812,043000,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100812,043100,1.6549,1.6549,1.6546,1.6547
GBPCHF,20100812,043200,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100812,043300,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100812,043400,1.6547,1.6548,1.6546,1.6546
GBPCHF,20100812,043500,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100812,043600,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100812,043700,1.6540,1.6544,1.6540,1.6541
GBPCHF,20100812,043800,1.6540,1.6543,1.6540,1.6541
GBPCHF,20100812,043900,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100812,044000,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100812,044100,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100812,044200,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100812,044300,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100812,044400,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100812,044500,1.6545,1.6546,1.6544,1.6546
GBPCHF,20100812,044600,1.6545,1.6547,1.6544,1.6547
GBPCHF,20100812,044700,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100812,044800,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100812,044900,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100812,045000,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100812,045100,1.6546,1.6548,1.6545,1.6548
GBPCHF,20100812,045200,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100812,045300,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100812,045400,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100812,045500,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100812,045600,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100812,045700,1.6545,1.6547,1.6544,1.6547
GBPCHF,20100812,045800,1.6546,1.6549,1.6546,1.6549
GBPCHF,20100812,045900,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100812,050000,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100812,050100,1.6550,1.6550,1.6546,1.6546
GBPCHF,20100812,050200,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100812,050300,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100812,050400,1.6546,1.6547,1.6544,1.6547
GBPCHF,20100812,050500,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100812,050600,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100812,050700,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100812,050800,1.6551,1.6551,1.6548,1.6548
GBPCHF,20100812,050900,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100812,051000,1.6548,1.6548,1.6544,1.6545
GBPCHF,20100812,051100,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100812,051200,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100812,051300,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100812,051400,1.6547,1.6548,1.6546,1.6548
GBPCHF,20100812,051500,1.6547,1.6549,1.6546,1.6548
GBPCHF,20100812,051600,1.6549,1.6552,1.6549,1.6550
GBPCHF,20100812,051700,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100812,051800,1.6551,1.6555,1.6551,1.6555
GBPCHF,20100812,051900,1.6556,1.6560,1.6556,1.6559
GBPCHF,20100812,052000,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100812,052100,1.6556,1.6560,1.6556,1.6560
GBPCHF,20100812,052200,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100812,052300,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100812,052400,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100812,052500,1.6560,1.6561,1.6559,1.6560
GBPCHF,20100812,052600,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100812,052700,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100812,052800,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100812,052900,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100812,053000,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100812,053100,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100812,053200,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100812,053300,1.6565,1.6566,1.6563,1.6566
GBPCHF,20100812,053400,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100812,053500,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100812,053600,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100812,053700,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100812,053800,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100812,053900,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100812,054000,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100812,054100,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100812,054200,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100812,054300,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100812,054400,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100812,054500,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100812,054600,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100812,054700,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100812,054800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100812,054900,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100812,055000,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100812,055100,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100812,055200,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100812,055300,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100812,055400,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100812,055500,1.6568,1.6570,1.6568,1.6568
GBPCHF,20100812,055600,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100812,055700,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100812,055800,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100812,055900,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100812,060000,1.6568,1.6570,1.6568,1.6569
GBPCHF,20100812,060100,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100812,060200,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100812,060300,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100812,060400,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100812,060500,1.6568,1.6570,1.6568,1.6569
GBPCHF,20100812,060600,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100812,060700,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100812,060800,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100812,060900,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100812,061000,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100812,061100,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100812,061200,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100812,061300,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100812,061400,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100812,061500,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100812,061600,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100812,061700,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100812,061800,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100812,061900,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100812,062000,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100812,062100,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100812,062200,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100812,062300,1.6569,1.6571,1.6568,1.6571
GBPCHF,20100812,062400,1.6572,1.6575,1.6572,1.6575
GBPCHF,20100812,062500,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100812,062600,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100812,062700,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100812,062800,1.6577,1.6580,1.6577,1.6580
GBPCHF,20100812,062900,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100812,063000,1.6579,1.6579,1.6575,1.6575
GBPCHF,20100812,063100,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100812,063200,1.6577,1.6579,1.6576,1.6579
GBPCHF,20100812,063300,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100812,063400,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100812,063500,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100812,063600,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100812,063700,1.6579,1.6579,1.6576,1.6578
GBPCHF,20100812,063800,1.6579,1.6587,1.6578,1.6587
GBPCHF,20100812,063900,1.6588,1.6595,1.6587,1.6594
GBPCHF,20100812,064000,1.6593,1.6593,1.6590,1.6592
GBPCHF,20100812,064100,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100812,064200,1.6594,1.6594,1.6594,1.6594
GBPCHF,20100812,064300,1.6594,1.6595,1.6594,1.6594
GBPCHF,20100812,064400,1.6593,1.6596,1.6593,1.6593
GBPCHF,20100812,064500,1.6594,1.6596,1.6593,1.6596
GBPCHF,20100812,064600,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100812,064700,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100812,064800,1.6594,1.6595,1.6593,1.6593
GBPCHF,20100812,064900,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100812,065000,1.6596,1.6599,1.6595,1.6599
GBPCHF,20100812,065100,1.6598,1.6598,1.6595,1.6596
GBPCHF,20100812,065200,1.6595,1.6596,1.6595,1.6595
GBPCHF,20100812,065300,1.6596,1.6599,1.6595,1.6596
GBPCHF,20100812,065400,1.6595,1.6595,1.6592,1.6593
GBPCHF,20100812,065500,1.6592,1.6593,1.6590,1.6591
GBPCHF,20100812,065600,1.6590,1.6591,1.6586,1.6586
GBPCHF,20100812,065700,1.6585,1.6585,1.6583,1.6583
GBPCHF,20100812,065800,1.6584,1.6590,1.6584,1.6590
GBPCHF,20100812,065900,1.6591,1.6591,1.6584,1.6584
GBPCHF,20100812,070000,1.6585,1.6586,1.6584,1.6586
GBPCHF,20100812,070100,1.6587,1.6587,1.6582,1.6583
GBPCHF,20100812,070200,1.6582,1.6587,1.6582,1.6587
GBPCHF,20100812,070300,1.6586,1.6590,1.6585,1.6590
GBPCHF,20100812,070400,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100812,070500,1.6589,1.6589,1.6586,1.6587
GBPCHF,20100812,070600,1.6586,1.6589,1.6586,1.6589
GBPCHF,20100812,070700,1.6591,1.6594,1.6591,1.6592
GBPCHF,20100812,070800,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100812,070900,1.6591,1.6593,1.6591,1.6593
GBPCHF,20100812,071000,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100812,071100,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100812,071200,1.6587,1.6588,1.6587,1.6588
GBPCHF,20100812,071300,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100812,071400,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100812,071500,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100812,071600,1.6590,1.6596,1.6590,1.6596
GBPCHF,20100812,071700,1.6595,1.6601,1.6595,1.6601
GBPCHF,20100812,071800,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100812,071900,1.6602,1.6605,1.6602,1.6604
GBPCHF,20100812,072000,1.6603,1.6603,1.6602,1.6603
GBPCHF,20100812,072100,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100812,072200,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100812,072300,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100812,072400,1.6606,1.6607,1.6606,1.6606
GBPCHF,20100812,072500,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100812,072600,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100812,072700,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100812,072800,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100812,072900,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100812,073000,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100812,073100,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100812,073200,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100812,073300,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100812,073400,1.6596,1.6597,1.6595,1.6597
GBPCHF,20100812,073500,1.6597,1.6597,1.6597,1.6597
GBPCHF,20100812,073600,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100812,073700,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100812,073800,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100812,073900,1.6596,1.6597,1.6596,1.6596
GBPCHF,20100812,074000,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100812,074100,1.6597,1.6599,1.6596,1.6598
GBPCHF,20100812,074200,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100812,074300,1.6600,1.6607,1.6600,1.6606
GBPCHF,20100812,074400,1.6607,1.6609,1.6607,1.6608
GBPCHF,20100812,074500,1.6606,1.6606,1.6604,1.6606
GBPCHF,20100812,074600,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100812,074700,1.6603,1.6607,1.6603,1.6607
GBPCHF,20100812,074800,1.6606,1.6608,1.6605,1.6607
GBPCHF,20100812,074900,1.6608,1.6621,1.6607,1.6620
GBPCHF,20100812,075000,1.6621,1.6624,1.6621,1.6622
GBPCHF,20100812,075100,1.6621,1.6621,1.6616,1.6616
GBPCHF,20100812,075200,1.6617,1.6620,1.6617,1.6618
GBPCHF,20100812,075300,1.6617,1.6619,1.6616,1.6616
GBPCHF,20100812,075400,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100812,075500,1.6617,1.6618,1.6615,1.6616
GBPCHF,20100812,075600,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100812,075700,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100812,075800,1.6612,1.6612,1.6608,1.6612
GBPCHF,20100812,075900,1.6610,1.6611,1.6604,1.6604
GBPCHF,20100812,080000,1.6605,1.6607,1.6602,1.6602
GBPCHF,20100812,080100,1.6603,1.6606,1.6599,1.6599
GBPCHF,20100812,080200,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100812,080300,1.6598,1.6599,1.6595,1.6599
GBPCHF,20100812,080400,1.6601,1.6601,1.6594,1.6594
GBPCHF,20100812,080500,1.6593,1.6595,1.6590,1.6590
GBPCHF,20100812,080600,1.6591,1.6599,1.6591,1.6599
GBPCHF,20100812,080700,1.6598,1.6598,1.6598,1.6598
GBPCHF,20100812,080800,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100812,080900,1.6599,1.6603,1.6599,1.6603
GBPCHF,20100812,081000,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100812,081100,1.6605,1.6606,1.6604,1.6604
GBPCHF,20100812,081200,1.6603,1.6604,1.6599,1.6599
GBPCHF,20100812,081300,1.6598,1.6598,1.6595,1.6595
GBPCHF,20100812,081400,1.6594,1.6596,1.6594,1.6596
GBPCHF,20100812,081500,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100812,081600,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100812,081700,1.6593,1.6594,1.6592,1.6592
GBPCHF,20100812,081800,1.6591,1.6593,1.6591,1.6591
GBPCHF,20100812,081900,1.6591,1.6593,1.6589,1.6589
GBPCHF,20100812,082000,1.6590,1.6590,1.6582,1.6582
GBPCHF,20100812,082100,1.6581,1.6581,1.6577,1.6578
GBPCHF,20100812,082200,1.6577,1.6582,1.6577,1.6581
GBPCHF,20100812,082300,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100812,082400,1.6581,1.6583,1.6579,1.6582
GBPCHF,20100812,082500,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100812,082600,1.6580,1.6581,1.6579,1.6579
GBPCHF,20100812,082700,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100812,082800,1.6584,1.6592,1.6584,1.6592
GBPCHF,20100812,082900,1.6593,1.6593,1.6588,1.6588
GBPCHF,20100812,083000,1.6589,1.6590,1.6588,1.6590
GBPCHF,20100812,083100,1.6589,1.6589,1.6589,1.6589
GBPCHF,20100812,083200,1.6590,1.6591,1.6589,1.6591
GBPCHF,20100812,083300,1.6592,1.6602,1.6592,1.6600
GBPCHF,20100812,083400,1.6601,1.6601,1.6598,1.6598
GBPCHF,20100812,083500,1.6597,1.6597,1.6594,1.6595
GBPCHF,20100812,083600,1.6596,1.6601,1.6595,1.6601
GBPCHF,20100812,083700,1.6600,1.6604,1.6592,1.6592
GBPCHF,20100812,083800,1.6593,1.6594,1.6592,1.6592
GBPCHF,20100812,083900,1.6591,1.6591,1.6587,1.6587
GBPCHF,20100812,084000,1.6589,1.6594,1.6589,1.6589
GBPCHF,20100812,084100,1.6590,1.6591,1.6586,1.6586
GBPCHF,20100812,084200,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100812,084300,1.6583,1.6586,1.6583,1.6585
GBPCHF,20100812,084400,1.6584,1.6584,1.6581,1.6582
GBPCHF,20100812,084500,1.6583,1.6584,1.6580,1.6584
GBPCHF,20100812,084600,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100812,084700,1.6577,1.6580,1.6574,1.6580
GBPCHF,20100812,084800,1.6581,1.6586,1.6581,1.6585
GBPCHF,20100812,084900,1.6586,1.6587,1.6578,1.6578
GBPCHF,20100812,085000,1.6577,1.6578,1.6575,1.6578
GBPCHF,20100812,085100,1.6579,1.6581,1.6579,1.6581
GBPCHF,20100812,085200,1.6582,1.6584,1.6581,1.6584
GBPCHF,20100812,085300,1.6585,1.6585,1.6578,1.6578
GBPCHF,20100812,085400,1.6577,1.6581,1.6575,1.6580
GBPCHF,20100812,085500,1.6581,1.6583,1.6574,1.6574
GBPCHF,20100812,085600,1.6573,1.6574,1.6570,1.6573
GBPCHF,20100812,085700,1.6574,1.6574,1.6570,1.6570
GBPCHF,20100812,085800,1.6569,1.6570,1.6565,1.6565
GBPCHF,20100812,085900,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100812,090000,1.6564,1.6564,1.6553,1.6553
GBPCHF,20100812,090100,1.6555,1.6559,1.6555,1.6557
GBPCHF,20100812,090200,1.6556,1.6556,1.6549,1.6552
GBPCHF,20100812,090300,1.6550,1.6550,1.6546,1.6547
GBPCHF,20100812,090400,1.6548,1.6550,1.6547,1.6550
GBPCHF,20100812,090500,1.6551,1.6551,1.6542,1.6544
GBPCHF,20100812,090600,1.6543,1.6547,1.6543,1.6544
GBPCHF,20100812,090700,1.6546,1.6546,1.6543,1.6545
GBPCHF,20100812,090800,1.6547,1.6553,1.6547,1.6551
GBPCHF,20100812,090900,1.6550,1.6550,1.6545,1.6547
GBPCHF,20100812,091000,1.6546,1.6549,1.6545,1.6549
GBPCHF,20100812,091100,1.6548,1.6553,1.6548,1.6552
GBPCHF,20100812,091200,1.6553,1.6557,1.6553,1.6557
GBPCHF,20100812,091300,1.6556,1.6560,1.6556,1.6560
GBPCHF,20100812,091400,1.6561,1.6564,1.6561,1.6561
GBPCHF,20100812,091500,1.6560,1.6560,1.6554,1.6558
GBPCHF,20100812,091600,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100812,091700,1.6556,1.6561,1.6556,1.6561
GBPCHF,20100812,091800,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100812,091900,1.6557,1.6562,1.6557,1.6562
GBPCHF,20100812,092000,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100812,092100,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100812,092200,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100812,092300,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100812,092400,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100812,092500,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100812,092600,1.6561,1.6568,1.6561,1.6564
GBPCHF,20100812,092700,1.6563,1.6568,1.6562,1.6565
GBPCHF,20100812,092800,1.6567,1.6570,1.6566,1.6570
GBPCHF,20100812,092900,1.6571,1.6573,1.6558,1.6558
GBPCHF,20100812,093000,1.6556,1.6559,1.6556,1.6558
GBPCHF,20100812,093100,1.6559,1.6560,1.6557,1.6557
GBPCHF,20100812,093200,1.6558,1.6567,1.6558,1.6567
GBPCHF,20100812,093300,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100812,093400,1.6567,1.6570,1.6567,1.6570
GBPCHF,20100812,093500,1.6571,1.6572,1.6570,1.6572
GBPCHF,20100812,093600,1.6573,1.6574,1.6572,1.6574
GBPCHF,20100812,093700,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100812,093800,1.6575,1.6579,1.6575,1.6578
GBPCHF,20100812,093900,1.6577,1.6578,1.6575,1.6578
GBPCHF,20100812,094000,1.6579,1.6584,1.6579,1.6584
GBPCHF,20100812,094100,1.6585,1.6585,1.6584,1.6585
GBPCHF,20100812,094200,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100812,094300,1.6584,1.6586,1.6584,1.6584
GBPCHF,20100812,094400,1.6585,1.6587,1.6584,1.6586
GBPCHF,20100812,094500,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100812,094600,1.6587,1.6587,1.6584,1.6584
GBPCHF,20100812,094700,1.6585,1.6589,1.6585,1.6588
GBPCHF,20100812,094800,1.6587,1.6587,1.6579,1.6585
GBPCHF,20100812,094900,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100812,095000,1.6588,1.6597,1.6588,1.6595
GBPCHF,20100812,095100,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100812,095200,1.6596,1.6597,1.6593,1.6596
GBPCHF,20100812,095300,1.6597,1.6598,1.6595,1.6595
GBPCHF,20100812,095400,1.6594,1.6594,1.6589,1.6589
GBPCHF,20100812,095500,1.6588,1.6588,1.6583,1.6583
GBPCHF,20100812,095600,1.6582,1.6584,1.6581,1.6584
GBPCHF,20100812,095700,1.6583,1.6583,1.6580,1.6581
GBPCHF,20100812,095800,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100812,095900,1.6577,1.6577,1.6573,1.6573
GBPCHF,20100812,100000,1.6574,1.6577,1.6574,1.6577
GBPCHF,20100812,100100,1.6576,1.6580,1.6576,1.6580
GBPCHF,20100812,100200,1.6581,1.6581,1.6578,1.6579
GBPCHF,20100812,100300,1.6580,1.6582,1.6579,1.6579
GBPCHF,20100812,100400,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100812,100500,1.6575,1.6576,1.6573,1.6574
GBPCHF,20100812,100600,1.6573,1.6573,1.6570,1.6572
GBPCHF,20100812,100700,1.6573,1.6582,1.6573,1.6577
GBPCHF,20100812,100800,1.6576,1.6576,1.6572,1.6572
GBPCHF,20100812,100900,1.6571,1.6571,1.6561,1.6561
GBPCHF,20100812,101000,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100812,101100,1.6556,1.6560,1.6556,1.6557
GBPCHF,20100812,101200,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100812,101300,1.6557,1.6558,1.6555,1.6555
GBPCHF,20100812,101400,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100812,101500,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100812,101600,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100812,101700,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100812,101800,1.6558,1.6562,1.6557,1.6560
GBPCHF,20100812,101900,1.6561,1.6561,1.6559,1.6561
GBPCHF,20100812,102000,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100812,102100,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100812,102200,1.6562,1.6563,1.6559,1.6559
GBPCHF,20100812,102300,1.6558,1.6561,1.6558,1.6561
GBPCHF,20100812,102400,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100812,102500,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100812,102600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100812,102700,1.6563,1.6565,1.6562,1.6565
GBPCHF,20100812,102800,1.6566,1.6566,1.6562,1.6566
GBPCHF,20100812,102900,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100812,103000,1.6564,1.6566,1.6562,1.6563
GBPCHF,20100812,103100,1.6562,1.6565,1.6562,1.6562
GBPCHF,20100812,103200,1.6561,1.6562,1.6559,1.6560
GBPCHF,20100812,103300,1.6561,1.6562,1.6559,1.6559
GBPCHF,20100812,103400,1.6560,1.6561,1.6554,1.6554
GBPCHF,20100812,103500,1.6552,1.6552,1.6548,1.6552
GBPCHF,20100812,103600,1.6551,1.6552,1.6545,1.6545
GBPCHF,20100812,103700,1.6544,1.6547,1.6544,1.6546
GBPCHF,20100812,103800,1.6547,1.6550,1.6546,1.6550
GBPCHF,20100812,103900,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100812,104000,1.6549,1.6550,1.6547,1.6549
GBPCHF,20100812,104100,1.6548,1.6549,1.6542,1.6545
GBPCHF,20100812,104200,1.6544,1.6544,1.6540,1.6541
GBPCHF,20100812,104300,1.6540,1.6541,1.6536,1.6536
GBPCHF,20100812,104400,1.6535,1.6542,1.6534,1.6539
GBPCHF,20100812,104500,1.6541,1.6541,1.6538,1.6538
GBPCHF,20100812,104600,1.6537,1.6539,1.6537,1.6537
GBPCHF,20100812,104700,1.6538,1.6538,1.6534,1.6537
GBPCHF,20100812,104800,1.6536,1.6544,1.6536,1.6543
GBPCHF,20100812,104900,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100812,105000,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100812,105100,1.6544,1.6546,1.6543,1.6546
GBPCHF,20100812,105200,1.6547,1.6551,1.6547,1.6548
GBPCHF,20100812,105300,1.6549,1.6549,1.6539,1.6539
GBPCHF,20100812,105400,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100812,105500,1.6541,1.6547,1.6541,1.6546
GBPCHF,20100812,105600,1.6545,1.6545,1.6519,1.6519
GBPCHF,20100812,105700,1.6518,1.6518,1.6502,1.6503
GBPCHF,20100812,105800,1.6504,1.6511,1.6504,1.6511
GBPCHF,20100812,105900,1.6510,1.6521,1.6510,1.6520
GBPCHF,20100812,110000,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100812,110100,1.6523,1.6528,1.6523,1.6526
GBPCHF,20100812,110200,1.6527,1.6528,1.6522,1.6522
GBPCHF,20100812,110300,1.6523,1.6524,1.6520,1.6524
GBPCHF,20100812,110400,1.6522,1.6522,1.6515,1.6518
GBPCHF,20100812,110500,1.6516,1.6516,1.6496,1.6496
GBPCHF,20100812,110600,1.6494,1.6499,1.6493,1.6499
GBPCHF,20100812,110700,1.6498,1.6504,1.6498,1.6502
GBPCHF,20100812,110800,1.6503,1.6506,1.6503,1.6506
GBPCHF,20100812,110900,1.6507,1.6511,1.6507,1.6510
GBPCHF,20100812,111000,1.6509,1.6510,1.6504,1.6506
GBPCHF,20100812,111100,1.6505,1.6509,1.6505,1.6509
GBPCHF,20100812,111200,1.6508,1.6512,1.6507,1.6512
GBPCHF,20100812,111300,1.6513,1.6514,1.6512,1.6514
GBPCHF,20100812,111400,1.6513,1.6514,1.6510,1.6510
GBPCHF,20100812,111500,1.6509,1.6509,1.6507,1.6509
GBPCHF,20100812,111600,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100812,111700,1.6509,1.6511,1.6508,1.6509
GBPCHF,20100812,111800,1.6510,1.6511,1.6507,1.6507
GBPCHF,20100812,111900,1.6506,1.6507,1.6504,1.6507
GBPCHF,20100812,112000,1.6508,1.6514,1.6508,1.6514
GBPCHF,20100812,112100,1.6512,1.6514,1.6511,1.6512
GBPCHF,20100812,112200,1.6511,1.6511,1.6506,1.6507
GBPCHF,20100812,112300,1.6506,1.6506,1.6499,1.6499
GBPCHF,20100812,112400,1.6498,1.6498,1.6491,1.6492
GBPCHF,20100812,112500,1.6493,1.6493,1.6478,1.6478
GBPCHF,20100812,112600,1.6477,1.6488,1.6477,1.6488
GBPCHF,20100812,112700,1.6487,1.6490,1.6486,1.6490
GBPCHF,20100812,112800,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100812,112900,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100812,113000,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100812,113100,1.6489,1.6489,1.6483,1.6485
GBPCHF,20100812,113200,1.6487,1.6493,1.6486,1.6493
GBPCHF,20100812,113300,1.6494,1.6495,1.6491,1.6495
GBPCHF,20100812,113400,1.6497,1.6497,1.6492,1.6492
GBPCHF,20100812,113500,1.6487,1.6487,1.6482,1.6484
GBPCHF,20100812,113600,1.6483,1.6483,1.6478,1.6479
GBPCHF,20100812,113700,1.6480,1.6485,1.6480,1.6485
GBPCHF,20100812,113800,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100812,113900,1.6484,1.6486,1.6478,1.6482
GBPCHF,20100812,114000,1.6483,1.6488,1.6483,1.6484
GBPCHF,20100812,114100,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100812,114200,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100812,114300,1.6489,1.6489,1.6484,1.6484
GBPCHF,20100812,114400,1.6483,1.6485,1.6481,1.6484
GBPCHF,20100812,114500,1.6485,1.6486,1.6481,1.6482
GBPCHF,20100812,114600,1.6483,1.6486,1.6483,1.6485
GBPCHF,20100812,114700,1.6484,1.6484,1.6479,1.6479
GBPCHF,20100812,114800,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100812,114900,1.6477,1.6480,1.6474,1.6475
GBPCHF,20100812,115000,1.6476,1.6477,1.6468,1.6468
GBPCHF,20100812,115100,1.6469,1.6469,1.6466,1.6468
GBPCHF,20100812,115200,1.6467,1.6468,1.6463,1.6465
GBPCHF,20100812,115300,1.6466,1.6467,1.6465,1.6465
GBPCHF,20100812,115400,1.6464,1.6465,1.6460,1.6462
GBPCHF,20100812,115500,1.6463,1.6463,1.6457,1.6458
GBPCHF,20100812,115600,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100812,115700,1.6460,1.6465,1.6460,1.6464
GBPCHF,20100812,115800,1.6463,1.6463,1.6460,1.6461
GBPCHF,20100812,115900,1.6460,1.6460,1.6456,1.6460
GBPCHF,20100812,120000,1.6463,1.6465,1.6462,1.6462
GBPCHF,20100812,120100,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100812,120200,1.6462,1.6464,1.6460,1.6462
GBPCHF,20100812,120300,1.6463,1.6467,1.6463,1.6466
GBPCHF,20100812,120400,1.6467,1.6469,1.6467,1.6467
GBPCHF,20100812,120500,1.6466,1.6466,1.6463,1.6464
GBPCHF,20100812,120600,1.6465,1.6466,1.6461,1.6462
GBPCHF,20100812,120700,1.6461,1.6466,1.6460,1.6466
GBPCHF,20100812,120800,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100812,120900,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100812,121000,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100812,121100,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100812,121200,1.6468,1.6470,1.6467,1.6469
GBPCHF,20100812,121300,1.6468,1.6468,1.6465,1.6465
GBPCHF,20100812,121400,1.6466,1.6466,1.6460,1.6461
GBPCHF,20100812,121500,1.6460,1.6460,1.6458,1.6460
GBPCHF,20100812,121600,1.6459,1.6463,1.6459,1.6462
GBPCHF,20100812,121700,1.6461,1.6461,1.6459,1.6460
GBPCHF,20100812,121800,1.6459,1.6467,1.6459,1.6466
GBPCHF,20100812,121900,1.6467,1.6469,1.6466,1.6468
GBPCHF,20100812,122000,1.6467,1.6467,1.6458,1.6458
GBPCHF,20100812,122100,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100812,122200,1.6459,1.6460,1.6452,1.6452
GBPCHF,20100812,122300,1.6451,1.6458,1.6451,1.6457
GBPCHF,20100812,122400,1.6456,1.6457,1.6449,1.6452
GBPCHF,20100812,122500,1.6453,1.6458,1.6452,1.6458
GBPCHF,20100812,122600,1.6456,1.6456,1.6453,1.6454
GBPCHF,20100812,122700,1.6453,1.6455,1.6452,1.6455
GBPCHF,20100812,122800,1.6456,1.6461,1.6456,1.6460
GBPCHF,20100812,122900,1.6461,1.6463,1.6459,1.6460
GBPCHF,20100812,123000,1.6461,1.6462,1.6459,1.6460
GBPCHF,20100812,123100,1.6461,1.6466,1.6461,1.6466
GBPCHF,20100812,123200,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100812,123300,1.6467,1.6468,1.6466,1.6466
GBPCHF,20100812,123400,1.6467,1.6473,1.6467,1.6472
GBPCHF,20100812,123500,1.6471,1.6471,1.6464,1.6465
GBPCHF,20100812,123600,1.6464,1.6464,1.6459,1.6461
GBPCHF,20100812,123700,1.6460,1.6462,1.6458,1.6462
GBPCHF,20100812,123800,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100812,123900,1.6461,1.6465,1.6461,1.6465
GBPCHF,20100812,124000,1.6464,1.6466,1.6463,1.6465
GBPCHF,20100812,124100,1.6464,1.6465,1.6463,1.6465
GBPCHF,20100812,124200,1.6466,1.6468,1.6465,1.6465
GBPCHF,20100812,124300,1.6464,1.6465,1.6462,1.6462
GBPCHF,20100812,124400,1.6463,1.6465,1.6462,1.6464
GBPCHF,20100812,124500,1.6465,1.6468,1.6465,1.6468
GBPCHF,20100812,124600,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100812,124700,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100812,124800,1.6469,1.6472,1.6469,1.6471
GBPCHF,20100812,124900,1.6470,1.6470,1.6466,1.6466
GBPCHF,20100812,125000,1.6465,1.6465,1.6459,1.6465
GBPCHF,20100812,125100,1.6464,1.6467,1.6464,1.6466
GBPCHF,20100812,125200,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100812,125300,1.6465,1.6465,1.6463,1.6465
GBPCHF,20100812,125400,1.6464,1.6465,1.6464,1.6464
GBPCHF,20100812,125500,1.6465,1.6468,1.6465,1.6468
GBPCHF,20100812,125600,1.6467,1.6468,1.6464,1.6466
GBPCHF,20100812,125700,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100812,125800,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100812,125900,1.6466,1.6466,1.6464,1.6466
GBPCHF,20100812,130000,1.6467,1.6468,1.6464,1.6464
GBPCHF,20100812,130100,1.6463,1.6465,1.6463,1.6465
GBPCHF,20100812,130200,1.6464,1.6465,1.6463,1.6463
GBPCHF,20100812,130300,1.6462,1.6462,1.6460,1.6461
GBPCHF,20100812,130400,1.6460,1.6461,1.6459,1.6459
GBPCHF,20100812,130500,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100812,130600,1.6457,1.6457,1.6455,1.6455
GBPCHF,20100812,130700,1.6456,1.6457,1.6454,1.6457
GBPCHF,20100812,130800,1.6458,1.6458,1.6453,1.6453
GBPCHF,20100812,130900,1.6454,1.6454,1.6450,1.6450
GBPCHF,20100812,131000,1.6451,1.6453,1.6451,1.6453
GBPCHF,20100812,131100,1.6452,1.6452,1.6449,1.6449
GBPCHF,20100812,131200,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100812,131300,1.6452,1.6452,1.6448,1.6448
GBPCHF,20100812,131400,1.6449,1.6450,1.6449,1.6449
GBPCHF,20100812,131500,1.6448,1.6448,1.6446,1.6447
GBPCHF,20100812,131600,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100812,131700,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100812,131800,1.6445,1.6447,1.6444,1.6446
GBPCHF,20100812,131900,1.6445,1.6445,1.6442,1.6445
GBPCHF,20100812,132000,1.6447,1.6455,1.6447,1.6455
GBPCHF,20100812,132100,1.6454,1.6458,1.6453,1.6458
GBPCHF,20100812,132200,1.6457,1.6460,1.6457,1.6458
GBPCHF,20100812,132300,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100812,132400,1.6459,1.6463,1.6459,1.6463
GBPCHF,20100812,132500,1.6463,1.6463,1.6463,1.6463
GBPCHF,20100812,132600,1.6462,1.6464,1.6461,1.6464
GBPCHF,20100812,132700,1.6463,1.6463,1.6461,1.6462
GBPCHF,20100812,132800,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100812,132900,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100812,133000,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100812,133100,1.6464,1.6466,1.6462,1.6462
GBPCHF,20100812,133200,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100812,133300,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100812,133400,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100812,133500,1.6464,1.6468,1.6463,1.6468
GBPCHF,20100812,133600,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100812,133700,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100812,133800,1.6465,1.6468,1.6465,1.6468
GBPCHF,20100812,133900,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100812,134000,1.6467,1.6469,1.6466,1.6466
GBPCHF,20100812,134100,1.6465,1.6465,1.6458,1.6458
GBPCHF,20100812,134200,1.6459,1.6466,1.6459,1.6466
GBPCHF,20100812,134300,1.6465,1.6467,1.6463,1.6463
GBPCHF,20100812,134400,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100812,134500,1.6461,1.6462,1.6453,1.6453
GBPCHF,20100812,134600,1.6452,1.6458,1.6451,1.6458
GBPCHF,20100812,134700,1.6457,1.6458,1.6454,1.6457
GBPCHF,20100812,134800,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100812,134900,1.6460,1.6460,1.6455,1.6458
GBPCHF,20100812,135000,1.6459,1.6464,1.6459,1.6463
GBPCHF,20100812,135100,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100812,135200,1.6460,1.6461,1.6456,1.6458
GBPCHF,20100812,135300,1.6457,1.6457,1.6454,1.6457
GBPCHF,20100812,135400,1.6456,1.6456,1.6450,1.6450
GBPCHF,20100812,135500,1.6449,1.6449,1.6446,1.6447
GBPCHF,20100812,135600,1.6448,1.6450,1.6446,1.6450
GBPCHF,20100812,135700,1.6451,1.6451,1.6448,1.6448
GBPCHF,20100812,135800,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100812,135900,1.6445,1.6447,1.6445,1.6447
GBPCHF,20100812,140000,1.6448,1.6449,1.6442,1.6442
GBPCHF,20100812,140100,1.6443,1.6444,1.6441,1.6442
GBPCHF,20100812,140200,1.6441,1.6441,1.6438,1.6438
GBPCHF,20100812,140300,1.6439,1.6440,1.6432,1.6432
GBPCHF,20100812,140400,1.6429,1.6436,1.6429,1.6433
GBPCHF,20100812,140500,1.6432,1.6438,1.6432,1.6437
GBPCHF,20100812,140600,1.6438,1.6438,1.6436,1.6437
GBPCHF,20100812,140700,1.6438,1.6439,1.6438,1.6439
GBPCHF,20100812,140800,1.6440,1.6443,1.6439,1.6441
GBPCHF,20100812,140900,1.6440,1.6448,1.6439,1.6448
GBPCHF,20100812,141000,1.6447,1.6454,1.6447,1.6454
GBPCHF,20100812,141100,1.6453,1.6453,1.6448,1.6449
GBPCHF,20100812,141200,1.6448,1.6448,1.6444,1.6445
GBPCHF,20100812,141300,1.6444,1.6444,1.6439,1.6440
GBPCHF,20100812,141400,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100812,141500,1.6438,1.6440,1.6436,1.6438
GBPCHF,20100812,141600,1.6437,1.6439,1.6437,1.6439
GBPCHF,20100812,141700,1.6440,1.6440,1.6434,1.6434
GBPCHF,20100812,141800,1.6432,1.6435,1.6430,1.6430
GBPCHF,20100812,141900,1.6429,1.6430,1.6426,1.6430
GBPCHF,20100812,142000,1.6431,1.6436,1.6431,1.6435
GBPCHF,20100812,142100,1.6436,1.6438,1.6435,1.6435
GBPCHF,20100812,142200,1.6434,1.6438,1.6434,1.6438
GBPCHF,20100812,142300,1.6437,1.6441,1.6434,1.6441
GBPCHF,20100812,142400,1.6440,1.6442,1.6438,1.6438
GBPCHF,20100812,142500,1.6437,1.6443,1.6436,1.6442
GBPCHF,20100812,142600,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100812,142700,1.6445,1.6454,1.6445,1.6452
GBPCHF,20100812,142800,1.6453,1.6454,1.6452,1.6452
GBPCHF,20100812,142900,1.6451,1.6451,1.6445,1.6445
GBPCHF,20100812,143000,1.6444,1.6444,1.6436,1.6442
GBPCHF,20100812,143100,1.6443,1.6443,1.6426,1.6426
GBPCHF,20100812,143200,1.6425,1.6426,1.6422,1.6424
GBPCHF,20100812,143300,1.6421,1.6421,1.6406,1.6417
GBPCHF,20100812,143400,1.6416,1.6416,1.6410,1.6415
GBPCHF,20100812,143500,1.6414,1.6414,1.6410,1.6410
GBPCHF,20100812,143600,1.6409,1.6409,1.6407,1.6409
GBPCHF,20100812,143700,1.6408,1.6413,1.6408,1.6411
GBPCHF,20100812,143800,1.6410,1.6412,1.6409,1.6412
GBPCHF,20100812,143900,1.6413,1.6416,1.6413,1.6415
GBPCHF,20100812,144000,1.6416,1.6416,1.6412,1.6412
GBPCHF,20100812,144100,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100812,144200,1.6413,1.6413,1.6410,1.6412
GBPCHF,20100812,144300,1.6413,1.6418,1.6410,1.6417
GBPCHF,20100812,144400,1.6416,1.6418,1.6412,1.6417
GBPCHF,20100812,144500,1.6416,1.6416,1.6409,1.6410
GBPCHF,20100812,144600,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100812,144700,1.6412,1.6413,1.6406,1.6407
GBPCHF,20100812,144800,1.6408,1.6413,1.6408,1.6413
GBPCHF,20100812,144900,1.6412,1.6412,1.6410,1.6410
GBPCHF,20100812,145000,1.6411,1.6412,1.6410,1.6412
GBPCHF,20100812,145100,1.6411,1.6415,1.6410,1.6415
GBPCHF,20100812,145200,1.6414,1.6414,1.6412,1.6413
GBPCHF,20100812,145300,1.6412,1.6412,1.6405,1.6405
GBPCHF,20100812,145400,1.6404,1.6405,1.6402,1.6403
GBPCHF,20100812,145500,1.6402,1.6407,1.6402,1.6405
GBPCHF,20100812,145600,1.6401,1.6403,1.6400,1.6402
GBPCHF,20100812,145700,1.6401,1.6402,1.6394,1.6394
GBPCHF,20100812,145800,1.6392,1.6396,1.6389,1.6396
GBPCHF,20100812,145900,1.6395,1.6398,1.6395,1.6397
GBPCHF,20100812,150000,1.6398,1.6402,1.6397,1.6399
GBPCHF,20100812,150100,1.6400,1.6410,1.6400,1.6406
GBPCHF,20100812,150200,1.6405,1.6405,1.6402,1.6403
GBPCHF,20100812,150300,1.6402,1.6402,1.6394,1.6394
GBPCHF,20100812,150400,1.6393,1.6397,1.6393,1.6393
GBPCHF,20100812,150500,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100812,150600,1.6394,1.6394,1.6391,1.6391
GBPCHF,20100812,150700,1.6390,1.6397,1.6390,1.6397
GBPCHF,20100812,150800,1.6398,1.6398,1.6395,1.6398
GBPCHF,20100812,150900,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100812,151000,1.6399,1.6401,1.6398,1.6399
GBPCHF,20100812,151100,1.6400,1.6400,1.6396,1.6396
GBPCHF,20100812,151200,1.6397,1.6398,1.6396,1.6396
GBPCHF,20100812,151300,1.6395,1.6398,1.6395,1.6398
GBPCHF,20100812,151400,1.6399,1.6402,1.6397,1.6402
GBPCHF,20100812,151500,1.6401,1.6402,1.6399,1.6401
GBPCHF,20100812,151600,1.6400,1.6401,1.6399,1.6401
GBPCHF,20100812,151700,1.6399,1.6401,1.6398,1.6398
GBPCHF,20100812,151800,1.6397,1.6398,1.6394,1.6398
GBPCHF,20100812,151900,1.6397,1.6398,1.6393,1.6395
GBPCHF,20100812,152000,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100812,152100,1.6395,1.6401,1.6395,1.6401
GBPCHF,20100812,152200,1.6400,1.6400,1.6398,1.6400
GBPCHF,20100812,152300,1.6398,1.6403,1.6398,1.6403
GBPCHF,20100812,152400,1.6402,1.6402,1.6400,1.6400
GBPCHF,20100812,152500,1.6401,1.6403,1.6401,1.6401
GBPCHF,20100812,152600,1.6402,1.6403,1.6400,1.6402
GBPCHF,20100812,152700,1.6403,1.6407,1.6403,1.6405
GBPCHF,20100812,152800,1.6406,1.6407,1.6405,1.6405
GBPCHF,20100812,152900,1.6406,1.6407,1.6404,1.6405
GBPCHF,20100812,153000,1.6404,1.6405,1.6403,1.6405
GBPCHF,20100812,153100,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100812,153200,1.6407,1.6411,1.6407,1.6409
GBPCHF,20100812,153300,1.6408,1.6410,1.6407,1.6410
GBPCHF,20100812,153400,1.6411,1.6421,1.6411,1.6417
GBPCHF,20100812,153500,1.6416,1.6418,1.6409,1.6409
GBPCHF,20100812,153600,1.6410,1.6412,1.6405,1.6405
GBPCHF,20100812,153700,1.6406,1.6409,1.6406,1.6406
GBPCHF,20100812,153800,1.6407,1.6407,1.6404,1.6404
GBPCHF,20100812,153900,1.6403,1.6405,1.6401,1.6405
GBPCHF,20100812,154000,1.6404,1.6405,1.6399,1.6399
GBPCHF,20100812,154100,1.6395,1.6395,1.6389,1.6389
GBPCHF,20100812,154200,1.6390,1.6390,1.6385,1.6388
GBPCHF,20100812,154300,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100812,154400,1.6385,1.6385,1.6382,1.6383
GBPCHF,20100812,154500,1.6384,1.6389,1.6384,1.6389
GBPCHF,20100812,154600,1.6388,1.6388,1.6377,1.6377
GBPCHF,20100812,154700,1.6375,1.6382,1.6374,1.6379
GBPCHF,20100812,154800,1.6378,1.6387,1.6378,1.6387
GBPCHF,20100812,154900,1.6386,1.6387,1.6375,1.6376
GBPCHF,20100812,155000,1.6377,1.6383,1.6377,1.6379
GBPCHF,20100812,155100,1.6377,1.6380,1.6376,1.6380
GBPCHF,20100812,155200,1.6381,1.6386,1.6381,1.6386
GBPCHF,20100812,155300,1.6384,1.6384,1.6376,1.6376
GBPCHF,20100812,155400,1.6374,1.6380,1.6374,1.6380
GBPCHF,20100812,155500,1.6381,1.6381,1.6367,1.6369
GBPCHF,20100812,155600,1.6372,1.6378,1.6372,1.6378
GBPCHF,20100812,155700,1.6377,1.6382,1.6377,1.6382
GBPCHF,20100812,155800,1.6381,1.6386,1.6381,1.6386
GBPCHF,20100812,155900,1.6385,1.6391,1.6385,1.6388
GBPCHF,20100812,160000,1.6389,1.6390,1.6385,1.6386
GBPCHF,20100812,160100,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100812,160200,1.6386,1.6387,1.6384,1.6387
GBPCHF,20100812,160300,1.6388,1.6388,1.6378,1.6382
GBPCHF,20100812,160400,1.6383,1.6387,1.6382,1.6387
GBPCHF,20100812,160500,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100812,160600,1.6388,1.6393,1.6388,1.6392
GBPCHF,20100812,160700,1.6387,1.6389,1.6384,1.6386
GBPCHF,20100812,160800,1.6388,1.6391,1.6385,1.6390
GBPCHF,20100812,160900,1.6389,1.6389,1.6385,1.6389
GBPCHF,20100812,161000,1.6388,1.6388,1.6378,1.6379
GBPCHF,20100812,161100,1.6378,1.6384,1.6378,1.6383
GBPCHF,20100812,161200,1.6384,1.6385,1.6380,1.6380
GBPCHF,20100812,161300,1.6381,1.6383,1.6380,1.6380
GBPCHF,20100812,161400,1.6379,1.6380,1.6378,1.6380
GBPCHF,20100812,161500,1.6381,1.6383,1.6379,1.6381
GBPCHF,20100812,161600,1.6382,1.6387,1.6382,1.6387
GBPCHF,20100812,161700,1.6386,1.6389,1.6384,1.6385
GBPCHF,20100812,161800,1.6386,1.6389,1.6386,1.6389
GBPCHF,20100812,161900,1.6391,1.6391,1.6384,1.6384
GBPCHF,20100812,162000,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100812,162100,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100812,162200,1.6390,1.6393,1.6389,1.6392
GBPCHF,20100812,162300,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100812,162400,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100812,162500,1.6393,1.6397,1.6393,1.6394
GBPCHF,20100812,162600,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100812,162700,1.6396,1.6396,1.6391,1.6394
GBPCHF,20100812,162800,1.6395,1.6395,1.6393,1.6393
GBPCHF,20100812,162900,1.6394,1.6397,1.6394,1.6397
GBPCHF,20100812,163000,1.6398,1.6398,1.6391,1.6391
GBPCHF,20100812,163100,1.6388,1.6388,1.6382,1.6382
GBPCHF,20100812,163200,1.6383,1.6386,1.6383,1.6383
GBPCHF,20100812,163300,1.6382,1.6384,1.6381,1.6383
GBPCHF,20100812,163400,1.6384,1.6384,1.6377,1.6382
GBPCHF,20100812,163500,1.6383,1.6384,1.6382,1.6382
GBPCHF,20100812,163600,1.6381,1.6381,1.6376,1.6376
GBPCHF,20100812,163700,1.6377,1.6378,1.6373,1.6374
GBPCHF,20100812,163800,1.6375,1.6381,1.6375,1.6379
GBPCHF,20100812,163900,1.6378,1.6378,1.6372,1.6375
GBPCHF,20100812,164000,1.6376,1.6377,1.6374,1.6374
GBPCHF,20100812,164100,1.6373,1.6378,1.6372,1.6372
GBPCHF,20100812,164200,1.6373,1.6375,1.6371,1.6371
GBPCHF,20100812,164300,1.6370,1.6376,1.6370,1.6375
GBPCHF,20100812,164400,1.6376,1.6384,1.6376,1.6384
GBPCHF,20100812,164500,1.6385,1.6389,1.6383,1.6389
GBPCHF,20100812,164600,1.6387,1.6398,1.6387,1.6398
GBPCHF,20100812,164700,1.6399,1.6401,1.6396,1.6401
GBPCHF,20100812,164800,1.6403,1.6409,1.6403,1.6409
GBPCHF,20100812,164900,1.6408,1.6408,1.6399,1.6399
GBPCHF,20100812,165000,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100812,165100,1.6398,1.6401,1.6396,1.6400
GBPCHF,20100812,165200,1.6399,1.6399,1.6396,1.6399
GBPCHF,20100812,165300,1.6398,1.6398,1.6385,1.6385
GBPCHF,20100812,165400,1.6386,1.6388,1.6380,1.6380
GBPCHF,20100812,165500,1.6382,1.6386,1.6381,1.6381
GBPCHF,20100812,165600,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100812,165700,1.6385,1.6386,1.6380,1.6380
GBPCHF,20100812,165800,1.6378,1.6379,1.6375,1.6378
GBPCHF,20100812,165900,1.6379,1.6379,1.6367,1.6369
GBPCHF,20100812,170000,1.6370,1.6370,1.6361,1.6363
GBPCHF,20100812,170100,1.6362,1.6366,1.6362,1.6365
GBPCHF,20100812,170200,1.6366,1.6366,1.6360,1.6360
GBPCHF,20100812,170300,1.6359,1.6360,1.6356,1.6359
GBPCHF,20100812,170400,1.6360,1.6367,1.6360,1.6360
GBPCHF,20100812,170500,1.6356,1.6357,1.6350,1.6351
GBPCHF,20100812,170600,1.6352,1.6356,1.6352,1.6353
GBPCHF,20100812,170700,1.6351,1.6351,1.6346,1.6347
GBPCHF,20100812,170800,1.6348,1.6350,1.6348,1.6348
GBPCHF,20100812,170900,1.6345,1.6347,1.6344,1.6346
GBPCHF,20100812,171000,1.6345,1.6346,1.6335,1.6335
GBPCHF,20100812,171100,1.6336,1.6336,1.6316,1.6316
GBPCHF,20100812,171200,1.6317,1.6323,1.6317,1.6322
GBPCHF,20100812,171300,1.6323,1.6325,1.6317,1.6318
GBPCHF,20100812,171400,1.6316,1.6320,1.6314,1.6316
GBPCHF,20100812,171500,1.6317,1.6320,1.6317,1.6317
GBPCHF,20100812,171600,1.6316,1.6318,1.6302,1.6302
GBPCHF,20100812,171700,1.6301,1.6305,1.6301,1.6304
GBPCHF,20100812,171800,1.6303,1.6307,1.6303,1.6307
GBPCHF,20100812,171900,1.6306,1.6308,1.6305,1.6308
GBPCHF,20100812,172000,1.6309,1.6316,1.6306,1.6316
GBPCHF,20100812,172100,1.6317,1.6317,1.6305,1.6305
GBPCHF,20100812,172200,1.6306,1.6306,1.6304,1.6306
GBPCHF,20100812,172300,1.6307,1.6312,1.6307,1.6309
GBPCHF,20100812,172400,1.6310,1.6311,1.6306,1.6311
GBPCHF,20100812,172500,1.6315,1.6316,1.6312,1.6316
GBPCHF,20100812,172600,1.6317,1.6321,1.6317,1.6321
GBPCHF,20100812,172700,1.6320,1.6320,1.6318,1.6318
GBPCHF,20100812,172800,1.6315,1.6326,1.6315,1.6326
GBPCHF,20100812,172900,1.6325,1.6329,1.6325,1.6326
GBPCHF,20100812,173000,1.6325,1.6328,1.6323,1.6325
GBPCHF,20100812,173100,1.6326,1.6329,1.6326,1.6329
GBPCHF,20100812,173200,1.6327,1.6327,1.6315,1.6316
GBPCHF,20100812,173300,1.6317,1.6321,1.6317,1.6319
GBPCHF,20100812,173400,1.6318,1.6318,1.6316,1.6318
GBPCHF,20100812,173500,1.6317,1.6317,1.6313,1.6313
GBPCHF,20100812,173600,1.6314,1.6316,1.6312,1.6316
GBPCHF,20100812,173700,1.6315,1.6317,1.6314,1.6315
GBPCHF,20100812,173800,1.6316,1.6318,1.6316,1.6318
GBPCHF,20100812,173900,1.6317,1.6322,1.6317,1.6322
GBPCHF,20100812,174000,1.6321,1.6323,1.6320,1.6323
GBPCHF,20100812,174100,1.6322,1.6323,1.6319,1.6319
GBPCHF,20100812,174200,1.6318,1.6326,1.6318,1.6326
GBPCHF,20100812,174300,1.6325,1.6325,1.6321,1.6322
GBPCHF,20100812,174400,1.6323,1.6323,1.6318,1.6321
GBPCHF,20100812,174500,1.6320,1.6320,1.6318,1.6320
GBPCHF,20100812,174600,1.6321,1.6321,1.6319,1.6321
GBPCHF,20100812,174700,1.6320,1.6321,1.6318,1.6321
GBPCHF,20100812,174800,1.6323,1.6324,1.6321,1.6323
GBPCHF,20100812,174900,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100812,175000,1.6321,1.6324,1.6319,1.6319
GBPCHF,20100812,175100,1.6318,1.6319,1.6315,1.6319
GBPCHF,20100812,175200,1.6318,1.6318,1.6313,1.6314
GBPCHF,20100812,175300,1.6315,1.6315,1.6306,1.6306
GBPCHF,20100812,175400,1.6307,1.6308,1.6306,1.6307
GBPCHF,20100812,175500,1.6306,1.6310,1.6305,1.6310
GBPCHF,20100812,175600,1.6309,1.6311,1.6309,1.6311
GBPCHF,20100812,175700,1.6310,1.6316,1.6307,1.6315
GBPCHF,20100812,175800,1.6316,1.6320,1.6316,1.6320
GBPCHF,20100812,175900,1.6321,1.6321,1.6318,1.6320
GBPCHF,20100812,180000,1.6321,1.6325,1.6317,1.6324
GBPCHF,20100812,180100,1.6323,1.6326,1.6322,1.6326
GBPCHF,20100812,180200,1.6327,1.6329,1.6326,1.6326
GBPCHF,20100812,180300,1.6325,1.6326,1.6323,1.6323
GBPCHF,20100812,180400,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100812,180500,1.6324,1.6328,1.6324,1.6326
GBPCHF,20100812,180600,1.6327,1.6330,1.6327,1.6328
GBPCHF,20100812,180700,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100812,180800,1.6325,1.6325,1.6323,1.6325
GBPCHF,20100812,180900,1.6326,1.6326,1.6321,1.6324
GBPCHF,20100812,181000,1.6325,1.6325,1.6321,1.6321
GBPCHF,20100812,181100,1.6322,1.6326,1.6322,1.6323
GBPCHF,20100812,181200,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100812,181300,1.6322,1.6323,1.6320,1.6323
GBPCHF,20100812,181400,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100812,181500,1.6322,1.6322,1.6320,1.6321
GBPCHF,20100812,181600,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100812,181700,1.6321,1.6321,1.6317,1.6320
GBPCHF,20100812,181800,1.6319,1.6320,1.6319,1.6320
GBPCHF,20100812,181900,1.6321,1.6329,1.6321,1.6329
GBPCHF,20100812,182000,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100812,182100,1.6328,1.6329,1.6328,1.6328
GBPCHF,20100812,182200,1.6327,1.6328,1.6327,1.6328
GBPCHF,20100812,182300,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100812,182400,1.6329,1.6330,1.6328,1.6328
GBPCHF,20100812,182500,1.6329,1.6330,1.6327,1.6327
GBPCHF,20100812,182600,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100812,182700,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100812,182800,1.6327,1.6328,1.6327,1.6328
GBPCHF,20100812,182900,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100812,183000,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100812,183100,1.6329,1.6331,1.6329,1.6331
GBPCHF,20100812,183200,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100812,183300,1.6332,1.6337,1.6332,1.6336
GBPCHF,20100812,183400,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100812,183500,1.6333,1.6335,1.6332,1.6335
GBPCHF,20100812,183600,1.6336,1.6342,1.6336,1.6341
GBPCHF,20100812,183700,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100812,183800,1.6338,1.6339,1.6336,1.6336
GBPCHF,20100812,183900,1.6335,1.6337,1.6334,1.6336
GBPCHF,20100812,184000,1.6335,1.6340,1.6335,1.6339
GBPCHF,20100812,184100,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100812,184200,1.6338,1.6341,1.6338,1.6339
GBPCHF,20100812,184300,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100812,184400,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100812,184500,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100812,184600,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100812,184700,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100812,184800,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100812,184900,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100812,185000,1.6340,1.6342,1.6339,1.6342
GBPCHF,20100812,185100,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100812,185200,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100812,185300,1.6348,1.6349,1.6346,1.6346
GBPCHF,20100812,185400,1.6347,1.6349,1.6346,1.6349
GBPCHF,20100812,185500,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100812,185600,1.6349,1.6352,1.6347,1.6351
GBPCHF,20100812,185700,1.6350,1.6351,1.6349,1.6350
GBPCHF,20100812,185800,1.6351,1.6357,1.6350,1.6356
GBPCHF,20100812,185900,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100812,190000,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100812,190100,1.6356,1.6361,1.6356,1.6360
GBPCHF,20100812,190200,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100812,190300,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100812,190400,1.6360,1.6360,1.6358,1.6360
GBPCHF,20100812,190500,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100812,190600,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100812,190700,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100812,190800,1.6357,1.6359,1.6356,1.6356
GBPCHF,20100812,190900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100812,191000,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100812,191100,1.6352,1.6354,1.6351,1.6354
GBPCHF,20100812,191200,1.6355,1.6356,1.6353,1.6356
GBPCHF,20100812,191300,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100812,191400,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100812,191500,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100812,191600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100812,191700,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100812,191800,1.6356,1.6358,1.6356,1.6357
GBPCHF,20100812,191900,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100812,192000,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100812,192100,1.6354,1.6357,1.6354,1.6356
GBPCHF,20100812,192200,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100812,192300,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100812,192400,1.6355,1.6362,1.6355,1.6361
GBPCHF,20100812,192500,1.6360,1.6365,1.6360,1.6365
GBPCHF,20100812,192600,1.6364,1.6374,1.6363,1.6372
GBPCHF,20100812,192700,1.6371,1.6377,1.6370,1.6370
GBPCHF,20100812,192800,1.6369,1.6372,1.6368,1.6371
GBPCHF,20100812,192900,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100812,193000,1.6371,1.6375,1.6369,1.6375
GBPCHF,20100812,193100,1.6374,1.6376,1.6374,1.6376
GBPCHF,20100812,193200,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100812,193300,1.6375,1.6378,1.6375,1.6377
GBPCHF,20100812,193400,1.6378,1.6378,1.6376,1.6376
GBPCHF,20100812,193500,1.6377,1.6381,1.6377,1.6380
GBPCHF,20100812,193600,1.6381,1.6382,1.6379,1.6381
GBPCHF,20100812,193700,1.6382,1.6385,1.6381,1.6385
GBPCHF,20100812,193800,1.6386,1.6386,1.6383,1.6384
GBPCHF,20100812,193900,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100812,194000,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100812,194100,1.6389,1.6392,1.6389,1.6391
GBPCHF,20100812,194200,1.6390,1.6390,1.6383,1.6383
GBPCHF,20100812,194300,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100812,194400,1.6381,1.6381,1.6380,1.6380
GBPCHF,20100812,194500,1.6381,1.6381,1.6377,1.6377
GBPCHF,20100812,194600,1.6376,1.6377,1.6371,1.6373
GBPCHF,20100812,194700,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100812,194800,1.6371,1.6374,1.6371,1.6374
GBPCHF,20100812,194900,1.6375,1.6376,1.6374,1.6374
GBPCHF,20100812,195000,1.6375,1.6375,1.6369,1.6369
GBPCHF,20100812,195100,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100812,195200,1.6365,1.6365,1.6362,1.6362
GBPCHF,20100812,195300,1.6361,1.6364,1.6361,1.6364
GBPCHF,20100812,195400,1.6365,1.6368,1.6365,1.6367
GBPCHF,20100812,195500,1.6366,1.6367,1.6364,1.6364
GBPCHF,20100812,195600,1.6363,1.6365,1.6360,1.6361
GBPCHF,20100812,195700,1.6362,1.6363,1.6358,1.6359
GBPCHF,20100812,195800,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100812,195900,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100812,200000,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100812,200100,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100812,200200,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,200300,1.6359,1.6360,1.6358,1.6358
GBPCHF,20100812,200400,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100812,200500,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100812,200600,1.6357,1.6359,1.6357,1.6358
GBPCHF,20100812,200700,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,200800,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,200900,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100812,201000,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100812,201100,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100812,201200,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100812,201300,1.6361,1.6362,1.6360,1.6360
GBPCHF,20100812,201400,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100812,201500,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100812,201600,1.6362,1.6365,1.6362,1.6364
GBPCHF,20100812,201700,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100812,201800,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100812,201900,1.6365,1.6371,1.6365,1.6371
GBPCHF,20100812,202000,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100812,202100,1.6376,1.6379,1.6375,1.6379
GBPCHF,20100812,202200,1.6378,1.6378,1.6377,1.6378
GBPCHF,20100812,202300,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100812,202400,1.6377,1.6377,1.6374,1.6374
GBPCHF,20100812,202500,1.6373,1.6373,1.6368,1.6368
GBPCHF,20100812,202600,1.6366,1.6368,1.6365,1.6368
GBPCHF,20100812,202700,1.6367,1.6367,1.6365,1.6365
GBPCHF,20100812,202800,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100812,202900,1.6362,1.6365,1.6361,1.6363
GBPCHF,20100812,203000,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100812,203100,1.6363,1.6363,1.6358,1.6362
GBPCHF,20100812,203200,1.6363,1.6363,1.6360,1.6360
GBPCHF,20100812,203300,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100812,203400,1.6359,1.6360,1.6358,1.6360
GBPCHF,20100812,203500,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100812,203600,1.6362,1.6365,1.6362,1.6364
GBPCHF,20100812,203700,1.6363,1.6366,1.6363,1.6366
GBPCHF,20100812,203800,1.6365,1.6370,1.6365,1.6367
GBPCHF,20100812,203900,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100812,204000,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100812,204100,1.6370,1.6370,1.6367,1.6369
GBPCHF,20100812,204200,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100812,204300,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100812,204400,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100812,204500,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100812,204600,1.6369,1.6370,1.6367,1.6367
GBPCHF,20100812,204800,1.6367,1.6370,1.6367,1.6369
GBPCHF,20100812,204900,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100812,205000,1.6367,1.6368,1.6367,1.6367
GBPCHF,20100812,205100,1.6368,1.6368,1.6368,1.6368
GBPCHF,20100812,205200,1.6367,1.6367,1.6359,1.6359
GBPCHF,20100812,205300,1.6358,1.6358,1.6353,1.6353
GBPCHF,20100812,205400,1.6352,1.6360,1.6352,1.6354
GBPCHF,20100812,205500,1.6353,1.6354,1.6351,1.6353
GBPCHF,20100812,205600,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100812,205700,1.6354,1.6359,1.6354,1.6359
GBPCHF,20100812,205800,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100812,205900,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100812,210000,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100812,210100,1.6359,1.6364,1.6359,1.6364
GBPCHF,20100812,210200,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100812,210300,1.6365,1.6370,1.6365,1.6370
GBPCHF,20100812,210400,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100812,210500,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100812,210600,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100812,210700,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100812,210800,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100812,210900,1.6370,1.6374,1.6370,1.6374
GBPCHF,20100812,211000,1.6373,1.6374,1.6372,1.6374
GBPCHF,20100812,211100,1.6373,1.6376,1.6373,1.6374
GBPCHF,20100812,211200,1.6375,1.6377,1.6375,1.6375
GBPCHF,20100812,211300,1.6374,1.6376,1.6372,1.6372
GBPCHF,20100812,211400,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100812,211500,1.6370,1.6370,1.6367,1.6368
GBPCHF,20100812,211600,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100812,211700,1.6367,1.6367,1.6365,1.6365
GBPCHF,20100812,211800,1.6366,1.6366,1.6365,1.6365
GBPCHF,20100812,211900,1.6364,1.6367,1.6364,1.6366
GBPCHF,20100812,212000,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100812,212100,1.6360,1.6360,1.6356,1.6357
GBPCHF,20100812,212200,1.6356,1.6356,1.6345,1.6346
GBPCHF,20100812,212300,1.6345,1.6345,1.6341,1.6342
GBPCHF,20100812,212400,1.6340,1.6340,1.6336,1.6336
GBPCHF,20100812,212500,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100812,212600,1.6337,1.6340,1.6337,1.6339
GBPCHF,20100812,212700,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100812,212800,1.6339,1.6341,1.6338,1.6339
GBPCHF,20100812,212900,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100812,213000,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100812,213100,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100812,213200,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100812,213300,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100812,213400,1.6337,1.6342,1.6337,1.6342
GBPCHF,20100812,213500,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100812,213600,1.6343,1.6343,1.6340,1.6340
GBPCHF,20100812,213700,1.6338,1.6342,1.6338,1.6342
GBPCHF,20100812,213800,1.6343,1.6343,1.6340,1.6341
GBPCHF,20100812,213900,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100812,214000,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100812,214100,1.6335,1.6336,1.6334,1.6334
GBPCHF,20100812,214200,1.6335,1.6338,1.6335,1.6338
GBPCHF,20100812,214300,1.6337,1.6350,1.6337,1.6349
GBPCHF,20100812,214400,1.6348,1.6351,1.6348,1.6351
GBPCHF,20100812,214500,1.6350,1.6352,1.6350,1.6350
GBPCHF,20100812,214600,1.6349,1.6351,1.6349,1.6351
GBPCHF,20100812,214700,1.6350,1.6351,1.6349,1.6349
GBPCHF,20100812,214800,1.6348,1.6348,1.6345,1.6346
GBPCHF,20100812,214900,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100812,215000,1.6345,1.6345,1.6341,1.6343
GBPCHF,20100812,215100,1.6342,1.6345,1.6341,1.6341
GBPCHF,20100812,215200,1.6342,1.6346,1.6342,1.6346
GBPCHF,20100812,215300,1.6349,1.6353,1.6349,1.6352
GBPCHF,20100812,215400,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100812,215500,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100812,215600,1.6354,1.6359,1.6354,1.6359
GBPCHF,20100812,215700,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100812,215800,1.6360,1.6363,1.6360,1.6361
GBPCHF,20100812,215900,1.6360,1.6362,1.6360,1.6361
GBPCHF,20100812,220000,1.6362,1.6362,1.6359,1.6360
GBPCHF,20100812,220100,1.6359,1.6364,1.6357,1.6364
GBPCHF,20100812,220200,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100812,220300,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100812,220400,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100812,220500,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100812,220600,1.6362,1.6362,1.6360,1.6362
GBPCHF,20100812,220700,1.6361,1.6361,1.6359,1.6360
GBPCHF,20100812,220800,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100812,220900,1.6360,1.6360,1.6360,1.6360
GBPCHF,20100812,221000,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100812,221100,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100812,221200,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100812,221300,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100812,221400,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100812,221500,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100812,221600,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,221700,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100812,221800,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100812,221900,1.6361,1.6361,1.6359,1.6360
GBPCHF,20100812,222000,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,222100,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100812,222200,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100812,222300,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100812,222400,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100812,222500,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100812,222600,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100812,222700,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100812,222800,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100812,222900,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100812,223000,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100812,223100,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100812,223200,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100812,223300,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100812,223400,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100812,223500,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100812,223600,1.6357,1.6360,1.6356,1.6360
GBPCHF,20100812,223700,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100812,223800,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100812,223900,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100812,224000,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100812,224100,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100812,224200,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100812,224300,1.6358,1.6360,1.6357,1.6360
GBPCHF,20100812,224400,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100812,224500,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100812,224600,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100812,224700,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100812,224800,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100812,224900,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100812,225000,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100812,225100,1.6360,1.6361,1.6358,1.6358
GBPCHF,20100812,225200,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100812,225300,1.6356,1.6356,1.6349,1.6351
GBPCHF,20100812,225400,1.6352,1.6352,1.6347,1.6351
GBPCHF,20100812,225500,1.6350,1.6353,1.6350,1.6353
GBPCHF,20100812,225600,1.6354,1.6354,1.6351,1.6351
GBPCHF,20100812,225700,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100812,225800,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100812,225900,1.6350,1.6352,1.6349,1.6349
GBPCHF,20100812,230000,1.6348,1.6352,1.6348,1.6351
GBPCHF,20100812,230100,1.6350,1.6354,1.6350,1.6353
GBPCHF,20100812,230200,1.6354,1.6354,1.6351,1.6351
GBPCHF,20100812,230300,1.6352,1.6353,1.6351,1.6351
GBPCHF,20100812,230400,1.6350,1.6350,1.6346,1.6346
GBPCHF,20100812,230500,1.6345,1.6345,1.6339,1.6339
GBPCHF,20100812,230600,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100812,230700,1.6342,1.6348,1.6342,1.6346
GBPCHF,20100812,230800,1.6348,1.6349,1.6344,1.6344
GBPCHF,20100812,230900,1.6345,1.6348,1.6345,1.6348
GBPCHF,20100812,231000,1.6349,1.6352,1.6349,1.6349
GBPCHF,20100812,231100,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100812,231200,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100812,231300,1.6348,1.6348,1.6347,1.6347
GBPCHF,20100812,231400,1.6348,1.6349,1.6347,1.6349
GBPCHF,20100812,231500,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100812,231600,1.6347,1.6347,1.6347,1.6347
GBPCHF,20100812,231700,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100812,231800,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,231900,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,232000,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,232100,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,232200,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100812,232300,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100812,232400,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100812,232500,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100812,232600,1.6349,1.6349,1.6345,1.6345
GBPCHF,20100812,232700,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100812,232800,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,232900,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100812,233000,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100812,233100,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100812,233200,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100812,233300,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100812,233400,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100812,233500,1.6345,1.6345,1.6344,1.6345
GBPCHF,20100812,233600,1.6344,1.6345,1.6340,1.6340
GBPCHF,20100812,233700,1.6343,1.6345,1.6343,1.6343
GBPCHF,20100812,233800,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100812,233900,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100812,234000,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100812,234100,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100812,234200,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100812,234300,1.6347,1.6347,1.6347,1.6347
GBPCHF,20100812,234400,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100812,234500,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100812,234600,1.6347,1.6351,1.6347,1.6351
GBPCHF,20100812,234700,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100812,234800,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100812,234900,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100812,235000,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100812,235100,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100812,235200,1.6349,1.6349,1.6349,1.6349
GBPCHF,20100812,235300,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100812,235400,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100812,235500,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100812,235600,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100812,235700,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100812,235800,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100812,235900,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100813,000000,1.6350,1.6350,1.6349,1.6349
GBPJPY,20100812,000100,133.32,133.32,133.30,133.30
GBPJPY,20100812,000200,133.31,133.32,133.31,133.32
GBPJPY,20100812,000300,133.31,133.32,133.31,133.31
GBPJPY,20100812,000400,133.31,133.31,133.29,133.29
GBPJPY,20100812,000500,133.30,133.30,133.29,133.30
GBPJPY,20100812,000600,133.29,133.30,133.28,133.28
GBPJPY,20100812,000700,133.29,133.31,133.29,133.30
GBPJPY,20100812,000800,133.31,133.31,133.30,133.30
GBPJPY,20100812,000900,133.29,133.29,133.28,133.28
GBPJPY,20100812,001000,133.28,133.29,133.28,133.28
GBPJPY,20100812,001100,133.27,133.27,133.26,133.26
GBPJPY,20100812,001200,133.27,133.27,133.26,133.26
GBPJPY,20100812,001300,133.26,133.27,133.25,133.26
GBPJPY,20100812,001400,133.27,133.28,133.27,133.28
GBPJPY,20100812,001500,133.29,133.31,133.29,133.31
GBPJPY,20100812,001600,133.30,133.30,133.28,133.28
GBPJPY,20100812,001700,133.27,133.33,133.27,133.33
GBPJPY,20100812,001800,133.34,133.34,133.34,133.34
GBPJPY,20100812,001900,133.35,133.38,133.34,133.37
GBPJPY,20100812,002000,133.38,133.38,133.36,133.36
GBPJPY,20100812,002100,133.37,133.37,133.36,133.37
GBPJPY,20100812,002200,133.38,133.39,133.37,133.37
GBPJPY,20100812,002300,133.36,133.36,133.34,133.35
GBPJPY,20100812,002400,133.34,133.36,133.34,133.36
GBPJPY,20100812,002500,133.35,133.37,133.35,133.37
GBPJPY,20100812,002600,133.38,133.40,133.38,133.38
GBPJPY,20100812,002700,133.39,133.40,133.38,133.38
GBPJPY,20100812,002800,133.37,133.38,133.35,133.37
GBPJPY,20100812,002900,133.36,133.39,133.36,133.38
GBPJPY,20100812,003000,133.39,133.41,133.39,133.41
GBPJPY,20100812,003100,133.42,133.42,133.41,133.41
GBPJPY,20100812,003200,133.42,133.42,133.39,133.39
GBPJPY,20100812,003300,133.38,133.38,133.32,133.32
GBPJPY,20100812,003400,133.33,133.34,133.33,133.34
GBPJPY,20100812,003500,133.34,133.34,133.32,133.32
GBPJPY,20100812,003600,133.31,133.31,133.27,133.27
GBPJPY,20100812,003700,133.28,133.28,133.25,133.25
GBPJPY,20100812,003800,133.26,133.26,133.21,133.21
GBPJPY,20100812,003900,133.20,133.20,133.05,133.05
GBPJPY,20100812,004000,133.04,133.05,133.02,133.05
GBPJPY,20100812,004100,133.06,133.06,133.04,133.04
GBPJPY,20100812,004200,133.05,133.07,133.05,133.07
GBPJPY,20100812,004300,133.06,133.08,133.06,133.08
GBPJPY,20100812,004400,133.09,133.10,133.07,133.10
GBPJPY,20100812,004500,133.09,133.11,133.09,133.09
GBPJPY,20100812,004600,133.10,133.11,133.09,133.09
GBPJPY,20100812,004700,133.08,133.09,133.08,133.08
GBPJPY,20100812,004800,133.07,133.07,133.04,133.06
GBPJPY,20100812,004900,133.07,133.07,133.03,133.03
GBPJPY,20100812,005000,133.04,133.07,133.04,133.06
GBPJPY,20100812,005100,133.07,133.09,133.07,133.07
GBPJPY,20100812,005200,133.08,133.09,133.06,133.06
GBPJPY,20100812,005300,133.05,133.05,133.03,133.03
GBPJPY,20100812,005400,133.02,133.03,133.01,133.01
GBPJPY,20100812,005500,133.02,133.05,133.02,133.05
GBPJPY,20100812,005600,133.04,133.05,133.04,133.05
GBPJPY,20100812,005700,133.04,133.05,133.03,133.03
GBPJPY,20100812,005800,133.04,133.05,133.03,133.03
GBPJPY,20100812,005900,133.02,133.04,133.02,133.03
GBPJPY,20100812,010000,133.04,133.07,133.04,133.07
GBPJPY,20100812,010100,133.08,133.18,133.08,133.17
GBPJPY,20100812,010200,133.16,133.16,133.09,133.10
GBPJPY,20100812,010300,133.10,133.10,133.10,133.10
GBPJPY,20100812,010400,133.09,133.10,133.09,133.10
GBPJPY,20100812,010500,133.11,133.13,133.11,133.13
GBPJPY,20100812,010600,133.14,133.16,133.14,133.16
GBPJPY,20100812,010700,133.17,133.22,133.17,133.22
GBPJPY,20100812,010800,133.23,133.24,133.22,133.22
GBPJPY,20100812,010900,133.21,133.22,133.21,133.22
GBPJPY,20100812,011000,133.21,133.21,133.20,133.21
GBPJPY,20100812,011100,133.22,133.23,133.22,133.23
GBPJPY,20100812,011200,133.22,133.23,133.22,133.23
GBPJPY,20100812,011300,133.22,133.23,133.22,133.22
GBPJPY,20100812,011400,133.22,133.22,133.22,133.22
GBPJPY,20100812,011500,133.22,133.22,133.22,133.22
GBPJPY,20100812,011600,133.23,133.23,133.20,133.20
GBPJPY,20100812,011700,133.19,133.22,133.19,133.22
GBPJPY,20100812,011800,133.21,133.22,133.21,133.22
GBPJPY,20100812,011900,133.22,133.23,133.21,133.23
GBPJPY,20100812,012000,133.23,133.23,133.23,133.23
GBPJPY,20100812,012100,133.22,133.23,133.22,133.22
GBPJPY,20100812,012200,133.23,133.23,133.22,133.23
GBPJPY,20100812,012300,133.22,133.23,133.22,133.22
GBPJPY,20100812,012400,133.21,133.21,133.19,133.19
GBPJPY,20100812,012500,133.20,133.20,133.18,133.18
GBPJPY,20100812,012600,133.19,133.19,133.18,133.18
GBPJPY,20100812,012700,133.18,133.18,133.18,133.18
GBPJPY,20100812,012800,133.18,133.18,133.18,133.18
GBPJPY,20100812,012900,133.17,133.17,133.14,133.14
GBPJPY,20100812,013000,133.15,133.16,133.10,133.11
GBPJPY,20100812,013100,133.12,133.12,133.11,133.12
GBPJPY,20100812,013200,133.11,133.13,133.10,133.13
GBPJPY,20100812,013300,133.12,133.14,133.12,133.14
GBPJPY,20100812,013400,133.13,133.16,133.13,133.16
GBPJPY,20100812,013500,133.15,133.16,133.15,133.16
GBPJPY,20100812,013600,133.15,133.16,133.15,133.15
GBPJPY,20100812,013700,133.14,133.16,133.14,133.16
GBPJPY,20100812,013800,133.15,133.16,133.15,133.16
GBPJPY,20100812,013900,133.17,133.21,133.17,133.20
GBPJPY,20100812,014000,133.21,133.21,133.18,133.19
GBPJPY,20100812,014100,133.18,133.18,133.14,133.14
GBPJPY,20100812,014200,133.13,133.14,133.12,133.14
GBPJPY,20100812,014300,133.15,133.15,133.11,133.11
GBPJPY,20100812,014400,133.10,133.11,133.09,133.10
GBPJPY,20100812,014500,133.10,133.11,133.10,133.11
GBPJPY,20100812,014600,133.10,133.10,133.10,133.10
GBPJPY,20100812,014700,133.11,133.13,133.11,133.13
GBPJPY,20100812,014800,133.13,133.13,133.12,133.12
GBPJPY,20100812,014900,133.11,133.13,133.11,133.11
GBPJPY,20100812,015000,133.10,133.12,133.10,133.12
GBPJPY,20100812,015100,133.13,133.15,133.13,133.15
GBPJPY,20100812,015200,133.15,133.15,133.15,133.15
GBPJPY,20100812,015300,133.16,133.20,133.16,133.18
GBPJPY,20100812,015400,133.19,133.19,133.16,133.16
GBPJPY,20100812,015500,133.17,133.18,133.16,133.17
GBPJPY,20100812,015600,133.18,133.18,133.17,133.17
GBPJPY,20100812,015700,133.16,133.17,133.15,133.15
GBPJPY,20100812,015800,133.14,133.14,133.13,133.13
GBPJPY,20100812,015900,133.13,133.15,133.13,133.15
GBPJPY,20100812,020000,133.16,133.16,133.09,133.09
GBPJPY,20100812,020100,133.10,133.10,133.06,133.08
GBPJPY,20100812,020200,133.07,133.08,133.05,133.08
GBPJPY,20100812,020300,133.07,133.07,133.03,133.04
GBPJPY,20100812,020400,133.05,133.12,133.05,133.09
GBPJPY,20100812,020500,133.10,133.12,133.02,133.04
GBPJPY,20100812,020600,133.05,133.07,133.05,133.05
GBPJPY,20100812,020700,133.04,133.04,133.01,133.02
GBPJPY,20100812,020800,133.01,133.06,133.01,133.04
GBPJPY,20100812,020900,133.05,133.05,133.03,133.04
GBPJPY,20100812,021000,133.03,133.03,132.98,133.02
GBPJPY,20100812,021100,133.01,133.07,133.01,133.07
GBPJPY,20100812,021200,133.08,133.12,133.08,133.10
GBPJPY,20100812,021300,133.09,133.09,133.07,133.08
GBPJPY,20100812,021400,133.09,133.16,133.09,133.15
GBPJPY,20100812,021500,133.15,133.15,133.15,133.15
GBPJPY,20100812,021600,133.16,133.19,133.16,133.17
GBPJPY,20100812,021700,133.16,133.16,133.15,133.16
GBPJPY,20100812,021800,133.15,133.15,133.11,133.11
GBPJPY,20100812,021900,133.10,133.12,133.10,133.12
GBPJPY,20100812,022000,133.11,133.12,133.11,133.12
GBPJPY,20100812,022100,133.13,133.16,133.13,133.15
GBPJPY,20100812,022200,133.16,133.17,133.16,133.17
GBPJPY,20100812,022300,133.18,133.20,133.18,133.20
GBPJPY,20100812,022400,133.19,133.19,133.14,133.14
GBPJPY,20100812,022500,133.13,133.16,133.13,133.15
GBPJPY,20100812,022600,133.14,133.14,133.11,133.11
GBPJPY,20100812,022700,133.12,133.16,133.12,133.16
GBPJPY,20100812,022800,133.17,133.18,133.15,133.17
GBPJPY,20100812,022900,133.18,133.18,133.14,133.14
GBPJPY,20100812,023000,133.13,133.15,133.12,133.15
GBPJPY,20100812,023100,133.16,133.21,133.16,133.21
GBPJPY,20100812,023200,133.20,133.21,133.19,133.19
GBPJPY,20100812,023300,133.18,133.18,133.15,133.15
GBPJPY,20100812,023400,133.16,133.16,133.15,133.15
GBPJPY,20100812,023500,133.16,133.18,133.16,133.18
GBPJPY,20100812,023600,133.19,133.19,133.18,133.18
GBPJPY,20100812,023700,133.19,133.19,133.18,133.19
GBPJPY,20100812,023800,133.18,133.18,133.16,133.16
GBPJPY,20100812,023900,133.17,133.18,133.16,133.18
GBPJPY,20100812,024000,133.19,133.19,133.19,133.19
GBPJPY,20100812,024100,133.18,133.19,133.18,133.18
GBPJPY,20100812,024200,133.19,133.20,133.19,133.20
GBPJPY,20100812,024300,133.19,133.21,133.18,133.21
GBPJPY,20100812,024400,133.22,133.22,133.22,133.22
GBPJPY,20100812,024500,133.23,133.25,133.23,133.25
GBPJPY,20100812,024600,133.26,133.28,133.26,133.28
GBPJPY,20100812,024700,133.29,133.29,133.28,133.29
GBPJPY,20100812,024800,133.30,133.31,133.29,133.30
GBPJPY,20100812,024900,133.29,133.30,133.28,133.28
GBPJPY,20100812,025000,133.29,133.33,133.28,133.33
GBPJPY,20100812,025100,133.32,133.32,133.31,133.32
GBPJPY,20100812,025200,133.33,133.36,133.33,133.36
GBPJPY,20100812,025300,133.37,133.38,133.37,133.38
GBPJPY,20100812,025400,133.39,133.41,133.39,133.40
GBPJPY,20100812,025500,133.41,133.41,133.39,133.39
GBPJPY,20100812,025600,133.40,133.40,133.34,133.34
GBPJPY,20100812,025700,133.33,133.33,133.31,133.31
GBPJPY,20100812,025800,133.32,133.32,133.27,133.27
GBPJPY,20100812,025900,133.26,133.27,133.25,133.25
GBPJPY,20100812,030000,133.24,133.26,133.24,133.26
GBPJPY,20100812,030100,133.25,133.25,133.24,133.25
GBPJPY,20100812,030200,133.26,133.27,133.25,133.27
GBPJPY,20100812,030300,133.28,133.28,133.26,133.27
GBPJPY,20100812,030400,133.26,133.31,133.26,133.26
GBPJPY,20100812,030500,133.27,133.27,133.25,133.26
GBPJPY,20100812,030600,133.25,133.25,133.25,133.25
GBPJPY,20100812,030700,133.25,133.25,133.20,133.20
GBPJPY,20100812,030800,133.21,133.21,133.18,133.18
GBPJPY,20100812,030900,133.19,133.21,133.19,133.20
GBPJPY,20100812,031000,133.19,133.19,133.15,133.15
GBPJPY,20100812,031100,133.16,133.16,133.16,133.16
GBPJPY,20100812,031200,133.17,133.20,133.17,133.20
GBPJPY,20100812,031300,133.21,133.21,133.20,133.21
GBPJPY,20100812,031400,133.22,133.29,133.22,133.29
GBPJPY,20100812,031500,133.30,133.37,133.30,133.35
GBPJPY,20100812,031600,133.34,133.34,133.32,133.32
GBPJPY,20100812,031700,133.33,133.34,133.31,133.32
GBPJPY,20100812,031800,133.31,133.31,133.29,133.29
GBPJPY,20100812,031900,133.30,133.33,133.30,133.33
GBPJPY,20100812,032000,133.32,133.32,133.30,133.30
GBPJPY,20100812,032100,133.29,133.35,133.29,133.35
GBPJPY,20100812,032200,133.34,133.34,133.28,133.29
GBPJPY,20100812,032300,133.30,133.30,133.29,133.29
GBPJPY,20100812,032400,133.30,133.30,133.28,133.28
GBPJPY,20100812,032500,133.27,133.28,133.26,133.27
GBPJPY,20100812,032600,133.26,133.27,133.24,133.27
GBPJPY,20100812,032700,133.26,133.28,133.26,133.27
GBPJPY,20100812,032800,133.26,133.27,133.23,133.23
GBPJPY,20100812,032900,133.24,133.24,133.21,133.23
GBPJPY,20100812,033000,133.22,133.22,133.20,133.22
GBPJPY,20100812,033100,133.21,133.23,133.12,133.12
GBPJPY,20100812,033200,133.08,133.08,133.02,133.06
GBPJPY,20100812,033300,133.07,133.12,133.05,133.12
GBPJPY,20100812,033400,133.11,133.12,133.10,133.12
GBPJPY,20100812,033500,133.11,133.12,133.08,133.10
GBPJPY,20100812,033600,133.08,133.11,133.06,133.11
GBPJPY,20100812,033700,133.12,133.14,133.12,133.13
GBPJPY,20100812,033800,133.12,133.12,133.09,133.09
GBPJPY,20100812,033900,133.07,133.07,133.06,133.06
GBPJPY,20100812,034000,133.07,133.09,133.06,133.09
GBPJPY,20100812,034100,133.08,133.08,133.05,133.05
GBPJPY,20100812,034200,133.06,133.06,133.04,133.04
GBPJPY,20100812,034300,133.03,133.04,132.99,133.00
GBPJPY,20100812,034400,133.02,133.06,133.02,133.06
GBPJPY,20100812,034500,133.07,133.10,133.07,133.10
GBPJPY,20100812,034600,133.09,133.09,133.06,133.06
GBPJPY,20100812,034700,133.05,133.05,133.02,133.02
GBPJPY,20100812,034800,133.01,133.02,133.00,133.00
GBPJPY,20100812,034900,133.01,133.05,133.01,133.05
GBPJPY,20100812,035000,133.06,133.10,133.06,133.10
GBPJPY,20100812,035100,133.11,133.11,133.09,133.09
GBPJPY,20100812,035200,133.08,133.08,133.06,133.07
GBPJPY,20100812,035300,133.06,133.06,133.02,133.02
GBPJPY,20100812,035400,133.01,133.04,133.00,133.03
GBPJPY,20100812,035500,133.02,133.03,133.01,133.01
GBPJPY,20100812,035600,133.00,133.00,132.99,132.99
GBPJPY,20100812,035700,133.00,133.02,132.99,133.00
GBPJPY,20100812,035800,132.99,133.00,132.99,132.99
GBPJPY,20100812,035900,133.00,133.01,132.99,132.99
GBPJPY,20100812,040000,133.00,133.02,133.00,133.02
GBPJPY,20100812,040100,133.03,133.07,133.03,133.07
GBPJPY,20100812,040200,133.06,133.09,133.06,133.09
GBPJPY,20100812,040300,133.08,133.12,133.07,133.12
GBPJPY,20100812,040400,133.13,133.13,133.11,133.11
GBPJPY,20100812,040500,133.12,133.12,133.11,133.11
GBPJPY,20100812,040600,133.12,133.12,133.10,133.12
GBPJPY,20100812,040700,133.13,133.14,133.12,133.14
GBPJPY,20100812,040800,133.15,133.16,133.14,133.14
GBPJPY,20100812,040900,133.13,133.13,133.12,133.13
GBPJPY,20100812,041000,133.12,133.15,133.12,133.15
GBPJPY,20100812,041100,133.14,133.14,133.10,133.11
GBPJPY,20100812,041200,133.12,133.14,133.12,133.13
GBPJPY,20100812,041300,133.12,133.16,133.12,133.16
GBPJPY,20100812,041400,133.17,133.17,133.16,133.16
GBPJPY,20100812,041500,133.17,133.19,133.17,133.19
GBPJPY,20100812,041600,133.18,133.20,133.17,133.19
GBPJPY,20100812,041700,133.18,133.19,133.18,133.18
GBPJPY,20100812,041800,133.17,133.19,133.17,133.18
GBPJPY,20100812,041900,133.18,133.18,133.18,133.18
GBPJPY,20100812,042000,133.17,133.17,133.12,133.12
GBPJPY,20100812,042100,133.13,133.14,133.12,133.13
GBPJPY,20100812,042200,133.14,133.19,133.14,133.19
GBPJPY,20100812,042300,133.18,133.18,133.18,133.18
GBPJPY,20100812,042400,133.19,133.21,133.19,133.20
GBPJPY,20100812,042500,133.19,133.22,133.19,133.20
GBPJPY,20100812,042600,133.21,133.21,133.19,133.21
GBPJPY,20100812,042700,133.20,133.21,133.19,133.20
GBPJPY,20100812,042800,133.21,133.21,133.20,133.20
GBPJPY,20100812,042900,133.19,133.19,133.17,133.18
GBPJPY,20100812,043000,133.17,133.17,133.07,133.07
GBPJPY,20100812,043100,133.08,133.10,133.08,133.10
GBPJPY,20100812,043200,133.11,133.11,133.09,133.09
GBPJPY,20100812,043300,133.08,133.08,133.04,133.04
GBPJPY,20100812,043400,133.02,133.07,133.01,133.06
GBPJPY,20100812,043500,133.07,133.08,133.05,133.08
GBPJPY,20100812,043600,133.09,133.09,133.07,133.08
GBPJPY,20100812,043700,133.09,133.11,133.09,133.10
GBPJPY,20100812,043800,133.11,133.11,133.10,133.10
GBPJPY,20100812,043900,133.09,133.10,133.09,133.10
GBPJPY,20100812,044000,133.09,133.09,133.08,133.08
GBPJPY,20100812,044100,133.08,133.09,133.08,133.08
GBPJPY,20100812,044200,133.07,133.07,133.07,133.07
GBPJPY,20100812,044300,133.07,133.08,133.07,133.07
GBPJPY,20100812,044400,133.08,133.09,133.08,133.09
GBPJPY,20100812,044500,133.09,133.10,133.09,133.10
GBPJPY,20100812,044600,133.09,133.09,133.06,133.07
GBPJPY,20100812,044700,133.06,133.09,133.06,133.09
GBPJPY,20100812,044800,133.09,133.09,133.09,133.09
GBPJPY,20100812,044900,133.08,133.12,133.08,133.12
GBPJPY,20100812,045000,133.12,133.12,133.12,133.12
GBPJPY,20100812,045100,133.13,133.16,133.13,133.15
GBPJPY,20100812,045200,133.16,133.18,133.16,133.18
GBPJPY,20100812,045300,133.17,133.17,133.17,133.17
GBPJPY,20100812,045400,133.16,133.17,133.16,133.16
GBPJPY,20100812,045500,133.16,133.16,133.15,133.15
GBPJPY,20100812,045600,133.16,133.17,133.16,133.16
GBPJPY,20100812,045700,133.15,133.15,133.15,133.15
GBPJPY,20100812,045800,133.15,133.17,133.15,133.16
GBPJPY,20100812,045900,133.17,133.18,133.17,133.18
GBPJPY,20100812,050000,133.17,133.18,133.12,133.12
GBPJPY,20100812,050100,133.11,133.11,133.09,133.09
GBPJPY,20100812,050200,133.08,133.09,133.08,133.09
GBPJPY,20100812,050300,133.08,133.09,133.07,133.07
GBPJPY,20100812,050400,133.07,133.07,133.07,133.07
GBPJPY,20100812,050500,133.08,133.12,133.08,133.12
GBPJPY,20100812,050600,133.13,133.14,133.12,133.14
GBPJPY,20100812,050700,133.13,133.14,133.13,133.14
GBPJPY,20100812,050800,133.15,133.15,133.13,133.13
GBPJPY,20100812,050900,133.13,133.13,133.11,133.12
GBPJPY,20100812,051000,133.11,133.11,133.10,133.11
GBPJPY,20100812,051100,133.10,133.12,133.10,133.12
GBPJPY,20100812,051200,133.13,133.15,133.13,133.15
GBPJPY,20100812,051300,133.16,133.16,133.16,133.16
GBPJPY,20100812,051400,133.15,133.17,133.15,133.17
GBPJPY,20100812,051500,133.16,133.16,133.13,133.14
GBPJPY,20100812,051600,133.13,133.13,133.12,133.12
GBPJPY,20100812,051700,133.12,133.12,133.11,133.12
GBPJPY,20100812,051800,133.13,133.15,133.13,133.15
GBPJPY,20100812,051900,133.16,133.18,133.15,133.17
GBPJPY,20100812,052000,133.16,133.17,133.16,133.16
GBPJPY,20100812,052100,133.16,133.19,133.16,133.19
GBPJPY,20100812,052200,133.20,133.20,133.19,133.19
GBPJPY,20100812,052300,133.20,133.20,133.18,133.18
GBPJPY,20100812,052400,133.19,133.19,133.16,133.16
GBPJPY,20100812,052500,133.15,133.16,133.15,133.16
GBPJPY,20100812,052600,133.15,133.15,133.14,133.15
GBPJPY,20100812,052700,133.16,133.16,133.15,133.16
GBPJPY,20100812,052800,133.15,133.15,133.15,133.15
GBPJPY,20100812,052900,133.15,133.18,133.15,133.16
GBPJPY,20100812,053000,133.17,133.18,133.16,133.16
GBPJPY,20100812,053100,133.17,133.18,133.16,133.16
GBPJPY,20100812,053200,133.15,133.15,133.14,133.15
GBPJPY,20100812,053300,133.16,133.18,133.15,133.17
GBPJPY,20100812,053400,133.16,133.22,133.16,133.21
GBPJPY,20100812,053500,133.20,133.21,133.20,133.20
GBPJPY,20100812,053600,133.19,133.22,133.19,133.22
GBPJPY,20100812,053700,133.21,133.21,133.20,133.20
GBPJPY,20100812,053800,133.19,133.20,133.18,133.19
GBPJPY,20100812,053900,133.18,133.21,133.16,133.19
GBPJPY,20100812,054000,133.18,133.18,133.17,133.17
GBPJPY,20100812,054100,133.16,133.16,133.14,133.16
GBPJPY,20100812,054200,133.15,133.22,133.15,133.22
GBPJPY,20100812,054300,133.21,133.21,133.19,133.19
GBPJPY,20100812,054400,133.20,133.21,133.20,133.20
GBPJPY,20100812,054500,133.19,133.20,133.19,133.19
GBPJPY,20100812,054600,133.20,133.22,133.20,133.20
GBPJPY,20100812,054700,133.21,133.22,133.20,133.21
GBPJPY,20100812,054800,133.20,133.21,133.20,133.21
GBPJPY,20100812,054900,133.22,133.24,133.22,133.24
GBPJPY,20100812,055000,133.25,133.25,133.25,133.25
GBPJPY,20100812,055100,133.25,133.28,133.25,133.27
GBPJPY,20100812,055200,133.28,133.31,133.28,133.31
GBPJPY,20100812,055300,133.32,133.32,133.31,133.32
GBPJPY,20100812,055400,133.34,133.37,133.34,133.37
GBPJPY,20100812,055500,133.36,133.38,133.36,133.36
GBPJPY,20100812,055600,133.37,133.39,133.37,133.38
GBPJPY,20100812,055700,133.39,133.46,133.38,133.43
GBPJPY,20100812,055800,133.42,133.44,133.41,133.44
GBPJPY,20100812,055900,133.43,133.44,133.43,133.43
GBPJPY,20100812,060000,133.42,133.42,133.40,133.41
GBPJPY,20100812,060100,133.40,133.43,133.38,133.43
GBPJPY,20100812,060200,133.42,133.42,133.41,133.41
GBPJPY,20100812,060300,133.42,133.43,133.41,133.41
GBPJPY,20100812,060400,133.40,133.41,133.39,133.40
GBPJPY,20100812,060500,133.39,133.39,133.37,133.37
GBPJPY,20100812,060600,133.38,133.38,133.31,133.32
GBPJPY,20100812,060700,133.33,133.35,133.33,133.35
GBPJPY,20100812,060800,133.34,133.35,133.34,133.34
GBPJPY,20100812,060900,133.35,133.35,133.33,133.33
GBPJPY,20100812,061000,133.32,133.32,133.31,133.31
GBPJPY,20100812,061100,133.30,133.35,133.29,133.35
GBPJPY,20100812,061200,133.34,133.37,133.34,133.37
GBPJPY,20100812,061300,133.36,133.36,133.32,133.33
GBPJPY,20100812,061400,133.32,133.33,133.32,133.33
GBPJPY,20100812,061500,133.34,133.36,133.33,133.36
GBPJPY,20100812,061600,133.37,133.37,133.37,133.37
GBPJPY,20100812,061700,133.37,133.40,133.37,133.40
GBPJPY,20100812,061800,133.38,133.40,133.38,133.38
GBPJPY,20100812,061900,133.37,133.38,133.37,133.37
GBPJPY,20100812,062000,133.38,133.38,133.37,133.37
GBPJPY,20100812,062100,133.36,133.36,133.34,133.34
GBPJPY,20100812,062200,133.35,133.36,133.34,133.36
GBPJPY,20100812,062300,133.37,133.38,133.36,133.38
GBPJPY,20100812,062400,133.37,133.37,133.36,133.37
GBPJPY,20100812,062500,133.36,133.36,133.35,133.35
GBPJPY,20100812,062600,133.37,133.38,133.37,133.37
GBPJPY,20100812,062700,133.35,133.35,133.34,133.35
GBPJPY,20100812,062800,133.34,133.35,133.32,133.32
GBPJPY,20100812,062900,133.31,133.31,133.29,133.31
GBPJPY,20100812,063000,133.30,133.30,133.28,133.28
GBPJPY,20100812,063100,133.29,133.83,133.29,133.81
GBPJPY,20100812,063200,133.78,133.78,133.53,133.68
GBPJPY,20100812,063300,133.71,133.77,133.57,133.57
GBPJPY,20100812,063400,133.56,133.57,133.56,133.56
GBPJPY,20100812,063500,133.57,133.78,133.57,133.78
GBPJPY,20100812,063600,133.77,133.77,133.69,133.70
GBPJPY,20100812,063700,133.69,133.75,133.69,133.74
GBPJPY,20100812,063800,133.75,133.85,133.75,133.82
GBPJPY,20100812,063900,133.81,133.84,133.78,133.78
GBPJPY,20100812,064000,133.79,133.86,133.79,133.86
GBPJPY,20100812,064100,133.85,133.85,133.77,133.78
GBPJPY,20100812,064200,133.77,133.78,133.75,133.78
GBPJPY,20100812,064300,133.77,133.77,133.74,133.75
GBPJPY,20100812,064400,133.74,133.74,133.69,133.70
GBPJPY,20100812,064500,133.71,133.72,133.71,133.72
GBPJPY,20100812,064600,133.71,133.77,133.71,133.77
GBPJPY,20100812,064700,133.78,133.78,133.75,133.76
GBPJPY,20100812,064800,133.77,133.81,133.77,133.81
GBPJPY,20100812,064900,133.82,133.82,133.80,133.81
GBPJPY,20100812,065000,133.82,133.84,133.82,133.84
GBPJPY,20100812,065100,133.83,133.83,133.76,133.76
GBPJPY,20100812,065200,133.77,133.77,133.69,133.69
GBPJPY,20100812,065300,133.70,133.70,133.65,133.65
GBPJPY,20100812,065400,133.64,133.64,133.56,133.58
GBPJPY,20100812,065500,133.59,133.61,133.58,133.58
GBPJPY,20100812,065600,133.58,133.58,133.57,133.58
GBPJPY,20100812,065700,133.57,133.57,133.53,133.53
GBPJPY,20100812,065800,133.54,133.60,133.54,133.60
GBPJPY,20100812,065900,133.59,133.60,133.58,133.60
GBPJPY,20100812,070000,133.59,133.62,133.58,133.62
GBPJPY,20100812,070100,133.63,133.66,133.62,133.62
GBPJPY,20100812,070200,133.61,133.68,133.60,133.68
GBPJPY,20100812,070300,133.67,133.67,133.65,133.65
GBPJPY,20100812,070400,133.64,133.66,133.64,133.64
GBPJPY,20100812,070500,133.65,133.68,133.65,133.68
GBPJPY,20100812,070600,133.67,133.69,133.67,133.68
GBPJPY,20100812,070700,133.69,133.71,133.69,133.71
GBPJPY,20100812,070800,133.70,133.70,133.66,133.66
GBPJPY,20100812,070900,133.67,133.69,133.64,133.69
GBPJPY,20100812,071000,133.68,133.68,133.68,133.68
GBPJPY,20100812,071100,133.67,133.67,133.64,133.64
GBPJPY,20100812,071200,133.65,133.65,133.64,133.64
GBPJPY,20100812,071300,133.65,133.65,133.63,133.63
GBPJPY,20100812,071400,133.64,133.67,133.64,133.67
GBPJPY,20100812,071500,133.66,133.70,133.66,133.70
GBPJPY,20100812,071600,133.72,133.79,133.72,133.79
GBPJPY,20100812,071700,133.80,133.91,133.80,133.91
GBPJPY,20100812,071800,133.92,133.92,133.87,133.91
GBPJPY,20100812,071900,133.92,133.94,133.92,133.94
GBPJPY,20100812,072000,133.93,133.93,133.89,133.90
GBPJPY,20100812,072100,133.91,133.95,133.91,133.94
GBPJPY,20100812,072200,133.95,134.00,133.95,134.00
GBPJPY,20100812,072300,134.01,134.01,134.00,134.01
GBPJPY,20100812,072400,134.00,134.00,133.95,133.96
GBPJPY,20100812,072500,133.95,133.96,133.94,133.96
GBPJPY,20100812,072600,133.95,133.96,133.92,133.93
GBPJPY,20100812,072700,133.92,133.96,133.92,133.96
GBPJPY,20100812,072800,133.95,133.96,133.93,133.94
GBPJPY,20100812,072900,133.95,133.96,133.95,133.96
GBPJPY,20100812,073000,133.95,133.96,133.95,133.95
GBPJPY,20100812,073100,133.94,133.94,133.91,133.91
GBPJPY,20100812,073200,133.90,133.91,133.87,133.87
GBPJPY,20100812,073300,133.86,133.87,133.85,133.86
GBPJPY,20100812,073400,133.85,133.85,133.82,133.83
GBPJPY,20100812,073500,133.82,133.86,133.82,133.86
GBPJPY,20100812,073600,133.85,133.85,133.83,133.83
GBPJPY,20100812,073700,133.82,133.83,133.82,133.83
GBPJPY,20100812,073800,133.83,133.84,133.83,133.84
GBPJPY,20100812,073900,133.85,133.85,133.84,133.84
GBPJPY,20100812,074000,133.85,133.85,133.83,133.83
GBPJPY,20100812,074100,133.84,133.84,133.83,133.83
GBPJPY,20100812,074200,133.82,133.86,133.82,133.85
GBPJPY,20100812,074300,133.86,133.92,133.86,133.92
GBPJPY,20100812,074400,133.93,133.96,133.93,133.93
GBPJPY,20100812,074500,133.92,133.93,133.92,133.93
GBPJPY,20100812,074600,133.94,133.97,133.94,133.96
GBPJPY,20100812,074700,133.97,133.99,133.96,133.98
GBPJPY,20100812,074800,133.99,134.04,133.99,134.04
GBPJPY,20100812,074900,134.03,134.13,134.03,134.12
GBPJPY,20100812,075000,134.11,134.11,134.10,134.11
GBPJPY,20100812,075100,134.10,134.10,134.07,134.08
GBPJPY,20100812,075200,134.09,134.13,134.09,134.11
GBPJPY,20100812,075300,134.12,134.15,134.12,134.13
GBPJPY,20100812,075400,134.13,134.15,134.13,134.15
GBPJPY,20100812,075500,134.16,134.24,134.16,134.23
GBPJPY,20100812,075600,134.22,134.22,134.12,134.12
GBPJPY,20100812,075700,134.13,134.16,134.12,134.12
GBPJPY,20100812,075800,134.13,134.13,134.10,134.13
GBPJPY,20100812,075900,134.12,134.15,134.12,134.15
GBPJPY,20100812,080000,134.16,134.18,134.10,134.10
GBPJPY,20100812,080100,134.11,134.11,134.06,134.06
GBPJPY,20100812,080200,134.05,134.06,134.02,134.03
GBPJPY,20100812,080300,134.02,134.02,133.95,133.99
GBPJPY,20100812,080400,134.00,134.06,133.99,134.06
GBPJPY,20100812,080500,134.07,134.10,134.07,134.10
GBPJPY,20100812,080600,134.11,134.15,134.11,134.14
GBPJPY,20100812,080700,134.13,134.13,134.10,134.10
GBPJPY,20100812,080800,134.11,134.12,134.10,134.10
GBPJPY,20100812,080900,134.09,134.09,134.08,134.08
GBPJPY,20100812,081000,134.09,134.09,134.07,134.09
GBPJPY,20100812,081100,134.10,134.10,134.09,134.09
GBPJPY,20100812,081200,134.10,134.10,134.03,134.04
GBPJPY,20100812,081300,134.05,134.08,134.05,134.05
GBPJPY,20100812,081400,134.04,134.04,134.01,134.02
GBPJPY,20100812,081500,134.01,134.02,134.00,134.00
GBPJPY,20100812,081600,133.99,133.99,133.97,133.99
GBPJPY,20100812,081700,133.98,133.98,133.97,133.97
GBPJPY,20100812,081800,133.96,133.96,133.95,133.95
GBPJPY,20100812,081900,133.96,133.96,133.94,133.96
GBPJPY,20100812,082000,133.97,133.99,133.96,133.99
GBPJPY,20100812,082100,133.98,133.99,133.97,133.98
GBPJPY,20100812,082200,133.99,133.99,133.95,133.95
GBPJPY,20100812,082300,133.94,133.94,133.93,133.93
GBPJPY,20100812,082400,133.92,133.92,133.87,133.87
GBPJPY,20100812,082500,133.88,133.90,133.88,133.88
GBPJPY,20100812,082600,133.87,133.87,133.86,133.86
GBPJPY,20100812,082700,133.87,133.88,133.87,133.88
GBPJPY,20100812,082800,133.87,133.91,133.87,133.90
GBPJPY,20100812,082900,133.89,133.89,133.86,133.86
GBPJPY,20100812,083000,133.85,133.90,133.85,133.90
GBPJPY,20100812,083100,133.91,133.91,133.89,133.90
GBPJPY,20100812,083200,133.89,133.93,133.89,133.93
GBPJPY,20100812,083300,133.92,134.00,133.92,134.00
GBPJPY,20100812,083400,134.01,134.02,134.00,134.01
GBPJPY,20100812,083500,134.00,134.01,133.99,133.99
GBPJPY,20100812,083600,133.98,133.98,133.96,133.96
GBPJPY,20100812,083700,133.95,133.95,133.83,133.83
GBPJPY,20100812,083800,133.82,133.83,133.81,133.82
GBPJPY,20100812,083900,133.83,133.84,133.76,133.77
GBPJPY,20100812,084000,133.79,133.90,133.79,133.89
GBPJPY,20100812,084100,133.90,133.90,133.85,133.85
GBPJPY,20100812,084200,133.86,133.86,133.82,133.85
GBPJPY,20100812,084300,133.86,134.06,133.85,134.05
GBPJPY,20100812,084400,134.03,134.03,133.94,134.01
GBPJPY,20100812,084500,134.00,134.16,133.98,134.16
GBPJPY,20100812,084600,134.15,134.15,134.02,134.02
GBPJPY,20100812,084700,134.00,134.00,133.92,133.95
GBPJPY,20100812,084800,133.97,134.07,133.97,134.07
GBPJPY,20100812,084900,134.09,134.13,134.07,134.09
GBPJPY,20100812,085000,134.10,134.12,134.07,134.12
GBPJPY,20100812,085100,134.15,134.15,134.11,134.14
GBPJPY,20100812,085200,134.15,134.15,134.10,134.10
GBPJPY,20100812,085300,134.09,134.10,134.07,134.07
GBPJPY,20100812,085400,134.06,134.10,134.04,134.10
GBPJPY,20100812,085500,134.11,134.15,134.11,134.11
GBPJPY,20100812,085600,134.10,134.11,134.06,134.07
GBPJPY,20100812,085700,134.08,134.09,134.06,134.06
GBPJPY,20100812,085800,134.07,134.12,134.07,134.12
GBPJPY,20100812,085900,134.13,134.19,134.12,134.12
GBPJPY,20100812,090000,134.11,134.11,134.03,134.04
GBPJPY,20100812,090100,134.07,134.17,134.07,134.14
GBPJPY,20100812,090200,134.15,134.15,134.07,134.13
GBPJPY,20100812,090300,134.15,134.20,134.14,134.18
GBPJPY,20100812,090400,134.19,134.21,134.15,134.21
GBPJPY,20100812,090500,134.22,134.25,134.21,134.22
GBPJPY,20100812,090600,134.23,134.27,134.23,134.26
GBPJPY,20100812,090700,134.25,134.27,134.21,134.21
GBPJPY,20100812,090800,134.22,134.26,134.22,134.24
GBPJPY,20100812,090900,134.23,134.29,134.22,134.29
GBPJPY,20100812,091000,134.28,134.31,134.28,134.30
GBPJPY,20100812,091100,134.29,134.40,134.29,134.40
GBPJPY,20100812,091200,134.41,134.43,134.40,134.43
GBPJPY,20100812,091300,134.42,134.42,134.37,134.38
GBPJPY,20100812,091400,134.37,134.37,134.34,134.34
GBPJPY,20100812,091500,134.33,134.33,134.27,134.28
GBPJPY,20100812,091600,134.27,134.27,134.22,134.23
GBPJPY,20100812,091700,134.22,134.26,134.19,134.26
GBPJPY,20100812,091800,134.25,134.26,134.24,134.24
GBPJPY,20100812,091900,134.23,134.24,134.22,134.22
GBPJPY,20100812,092000,134.21,134.22,134.21,134.22
GBPJPY,20100812,092100,134.23,134.31,134.23,134.31
GBPJPY,20100812,092200,134.32,134.35,134.32,134.34
GBPJPY,20100812,092300,134.35,134.40,134.35,134.39
GBPJPY,20100812,092400,134.40,134.41,134.38,134.41
GBPJPY,20100812,092500,134.42,134.46,134.42,134.46
GBPJPY,20100812,092600,134.47,134.52,134.47,134.51
GBPJPY,20100812,092700,134.52,134.52,134.49,134.49
GBPJPY,20100812,092800,134.48,134.53,134.48,134.51
GBPJPY,20100812,092900,134.52,134.54,134.51,134.52
GBPJPY,20100812,093000,134.53,134.54,134.49,134.50
GBPJPY,20100812,093100,134.51,134.54,134.47,134.47
GBPJPY,20100812,093200,134.46,134.49,134.45,134.46
GBPJPY,20100812,093300,134.45,134.45,134.41,134.42
GBPJPY,20100812,093400,134.43,134.43,134.43,134.43
GBPJPY,20100812,093500,134.43,134.43,134.41,134.43
GBPJPY,20100812,093600,134.44,134.46,134.42,134.43
GBPJPY,20100812,093700,134.44,134.45,134.43,134.43
GBPJPY,20100812,093800,134.44,134.46,134.44,134.46
GBPJPY,20100812,093900,134.45,134.48,134.45,134.48
GBPJPY,20100812,094000,134.49,134.52,134.49,134.49
GBPJPY,20100812,094100,134.50,134.50,134.46,134.46
GBPJPY,20100812,094200,134.45,134.45,134.43,134.43
GBPJPY,20100812,094300,134.44,134.44,134.43,134.43
GBPJPY,20100812,094400,134.44,134.48,134.44,134.48
GBPJPY,20100812,094500,134.47,134.48,134.46,134.47
GBPJPY,20100812,094600,134.46,134.46,134.41,134.41
GBPJPY,20100812,094700,134.42,134.43,134.41,134.41
GBPJPY,20100812,094800,134.42,134.45,134.42,134.44
GBPJPY,20100812,094900,134.45,134.46,134.44,134.46
GBPJPY,20100812,095000,134.45,134.58,134.45,134.57
GBPJPY,20100812,095100,134.56,134.56,134.52,134.52
GBPJPY,20100812,095200,134.53,134.56,134.53,134.53
GBPJPY,20100812,095300,134.54,134.61,134.54,134.61
GBPJPY,20100812,095400,134.62,134.65,134.62,134.63
GBPJPY,20100812,095500,134.62,134.63,134.61,134.61
GBPJPY,20100812,095600,134.60,134.61,134.59,134.61
GBPJPY,20100812,095700,134.60,134.61,134.59,134.60
GBPJPY,20100812,095800,134.59,134.59,134.57,134.58
GBPJPY,20100812,095900,134.59,134.59,134.55,134.55
GBPJPY,20100812,100000,134.54,134.54,134.53,134.54
GBPJPY,20100812,100100,134.55,134.55,134.54,134.55
GBPJPY,20100812,100200,134.54,134.55,134.54,134.54
GBPJPY,20100812,100300,134.55,134.55,134.50,134.50
GBPJPY,20100812,100400,134.49,134.49,134.47,134.48
GBPJPY,20100812,100500,134.47,134.47,134.44,134.44
GBPJPY,20100812,100600,134.43,134.43,134.41,134.41
GBPJPY,20100812,100700,134.40,134.43,134.40,134.42
GBPJPY,20100812,100800,134.40,134.41,134.35,134.35
GBPJPY,20100812,100900,134.34,134.34,134.33,134.33
GBPJPY,20100812,101000,134.32,134.32,134.31,134.32
GBPJPY,20100812,101100,134.32,134.32,134.27,134.27
GBPJPY,20100812,101200,134.26,134.28,134.26,134.28
GBPJPY,20100812,101300,134.29,134.31,134.29,134.29
GBPJPY,20100812,101400,134.30,134.31,134.29,134.29
GBPJPY,20100812,101500,134.30,134.34,134.30,134.34
GBPJPY,20100812,101600,134.33,134.38,134.33,134.35
GBPJPY,20100812,101700,134.36,134.37,134.35,134.36
GBPJPY,20100812,101800,134.37,134.40,134.36,134.40
GBPJPY,20100812,101900,134.41,134.41,134.40,134.40
GBPJPY,20100812,102000,134.40,134.40,134.39,134.39
GBPJPY,20100812,102100,134.38,134.38,134.30,134.30
GBPJPY,20100812,102200,134.31,134.34,134.31,134.32
GBPJPY,20100812,102300,134.31,134.32,134.30,134.32
GBPJPY,20100812,102400,134.31,134.31,134.28,134.29
GBPJPY,20100812,102500,134.30,134.34,134.30,134.32
GBPJPY,20100812,102600,134.31,134.31,134.24,134.26
GBPJPY,20100812,102700,134.25,134.25,134.13,134.14
GBPJPY,20100812,102800,134.15,134.15,134.12,134.15
GBPJPY,20100812,102900,134.16,134.19,134.16,134.18
GBPJPY,20100812,103000,134.19,134.19,134.11,134.11
GBPJPY,20100812,103100,134.10,134.14,134.10,134.12
GBPJPY,20100812,103200,134.10,134.10,134.07,134.09
GBPJPY,20100812,103300,134.10,134.10,133.97,133.98
GBPJPY,20100812,103400,133.94,133.94,133.75,133.75
GBPJPY,20100812,103500,133.72,133.81,133.69,133.81
GBPJPY,20100812,103600,133.78,133.78,133.59,133.59
GBPJPY,20100812,103700,133.55,133.68,133.54,133.67
GBPJPY,20100812,103800,133.68,133.69,133.65,133.65
GBPJPY,20100812,103900,133.64,133.64,133.63,133.63
GBPJPY,20100812,104000,133.64,133.64,133.60,133.62
GBPJPY,20100812,104100,133.61,133.62,133.51,133.53
GBPJPY,20100812,104200,133.52,133.53,133.51,133.52
GBPJPY,20100812,104300,133.51,133.57,133.51,133.56
GBPJPY,20100812,104400,133.57,133.58,133.51,133.52
GBPJPY,20100812,104500,133.53,133.57,133.53,133.57
GBPJPY,20100812,104600,133.58,133.58,133.52,133.52
GBPJPY,20100812,104700,133.51,133.53,133.50,133.53
GBPJPY,20100812,104800,133.51,133.52,133.43,133.44
GBPJPY,20100812,104900,133.45,133.49,133.45,133.47
GBPJPY,20100812,105000,133.48,133.50,133.45,133.46
GBPJPY,20100812,105100,133.47,133.49,133.38,133.39
GBPJPY,20100812,105200,133.40,133.41,133.38,133.40
GBPJPY,20100812,105300,133.39,133.39,133.37,133.37
GBPJPY,20100812,105400,133.36,133.39,133.36,133.39
GBPJPY,20100812,105500,133.40,133.48,133.40,133.48
GBPJPY,20100812,105600,133.47,133.47,133.45,133.46
GBPJPY,20100812,105700,133.47,133.49,133.47,133.48
GBPJPY,20100812,105800,133.49,133.54,133.49,133.53
GBPJPY,20100812,105900,133.54,133.57,133.53,133.57
GBPJPY,20100812,110000,133.58,133.58,133.57,133.58
GBPJPY,20100812,110100,133.57,133.57,133.50,133.50
GBPJPY,20100812,110200,133.51,133.51,133.47,133.47
GBPJPY,20100812,110300,133.48,133.48,133.35,133.37
GBPJPY,20100812,110400,133.36,133.38,133.36,133.37
GBPJPY,20100812,110500,133.36,133.36,133.25,133.26
GBPJPY,20100812,110600,133.25,133.25,133.18,133.19
GBPJPY,20100812,110700,133.20,133.24,133.20,133.24
GBPJPY,20100812,110800,133.25,133.30,133.25,133.29
GBPJPY,20100812,110900,133.28,133.39,133.28,133.39
GBPJPY,20100812,111000,133.38,133.43,133.34,133.43
GBPJPY,20100812,111100,133.42,133.42,133.33,133.33
GBPJPY,20100812,111200,133.32,133.34,133.29,133.34
GBPJPY,20100812,111300,133.35,133.39,133.35,133.38
GBPJPY,20100812,111400,133.39,133.45,133.39,133.41
GBPJPY,20100812,111500,133.42,133.42,133.38,133.40
GBPJPY,20100812,111600,133.39,133.42,133.38,133.39
GBPJPY,20100812,111700,133.40,133.43,133.40,133.42
GBPJPY,20100812,111800,133.43,133.47,133.40,133.40
GBPJPY,20100812,111900,133.39,133.42,133.37,133.42
GBPJPY,20100812,112000,133.41,133.44,133.40,133.43
GBPJPY,20100812,112100,133.44,133.47,133.44,133.47
GBPJPY,20100812,112200,133.48,133.48,133.44,133.44
GBPJPY,20100812,112300,133.43,133.43,133.40,133.40
GBPJPY,20100812,112400,133.39,133.39,133.34,133.35
GBPJPY,20100812,112500,133.36,133.36,133.29,133.29
GBPJPY,20100812,112600,133.28,133.36,133.28,133.36
GBPJPY,20100812,112700,133.35,133.37,133.35,133.36
GBPJPY,20100812,112800,133.37,133.37,133.35,133.36
GBPJPY,20100812,112900,133.37,133.37,133.35,133.35
GBPJPY,20100812,113000,133.36,133.37,133.35,133.35
GBPJPY,20100812,113100,133.36,133.39,133.35,133.38
GBPJPY,20100812,113200,133.39,133.41,133.39,133.41
GBPJPY,20100812,113300,133.40,133.41,133.40,133.41
GBPJPY,20100812,113400,133.40,133.42,133.40,133.40
GBPJPY,20100812,113500,133.37,133.37,133.34,133.34
GBPJPY,20100812,113600,133.33,133.33,133.27,133.27
GBPJPY,20100812,113700,133.28,133.30,133.27,133.30
GBPJPY,20100812,113800,133.29,133.32,133.29,133.31
GBPJPY,20100812,113900,133.32,133.34,133.31,133.33
GBPJPY,20100812,114000,133.34,133.34,133.34,133.34
GBPJPY,20100812,114100,133.34,133.36,133.34,133.36
GBPJPY,20100812,114200,133.37,133.38,133.35,133.37
GBPJPY,20100812,114300,133.38,133.38,133.35,133.35
GBPJPY,20100812,114400,133.34,133.37,133.34,133.37
GBPJPY,20100812,114500,133.36,133.38,133.35,133.36
GBPJPY,20100812,114600,133.35,133.36,133.34,133.35
GBPJPY,20100812,114700,133.36,133.37,133.36,133.37
GBPJPY,20100812,114800,133.36,133.37,133.35,133.35
GBPJPY,20100812,114900,133.34,133.35,133.29,133.29
GBPJPY,20100812,115000,133.28,133.28,133.22,133.22
GBPJPY,20100812,115100,133.21,133.22,133.16,133.16
GBPJPY,20100812,115200,133.15,133.16,133.11,133.13
GBPJPY,20100812,115300,133.14,133.16,133.13,133.13
GBPJPY,20100812,115400,133.12,133.14,133.11,133.11
GBPJPY,20100812,115500,133.12,133.12,133.07,133.07
GBPJPY,20100812,115600,133.08,133.09,133.07,133.09
GBPJPY,20100812,115700,133.08,133.09,133.06,133.06
GBPJPY,20100812,115800,133.05,133.05,133.03,133.03
GBPJPY,20100812,115900,133.04,133.07,133.04,133.07
GBPJPY,20100812,120000,133.08,133.10,133.07,133.10
GBPJPY,20100812,120100,133.11,133.13,133.10,133.13
GBPJPY,20100812,120200,133.14,133.14,133.11,133.11
GBPJPY,20100812,120300,133.12,133.21,133.11,133.21
GBPJPY,20100812,120400,133.20,133.23,133.20,133.20
GBPJPY,20100812,120500,133.19,133.19,133.18,133.18
GBPJPY,20100812,120600,133.17,133.17,133.15,133.16
GBPJPY,20100812,120700,133.17,133.17,133.16,133.16
GBPJPY,20100812,120800,133.17,133.18,133.17,133.18
GBPJPY,20100812,120900,133.17,133.17,133.15,133.15
GBPJPY,20100812,121000,133.16,133.17,133.15,133.15
GBPJPY,20100812,121100,133.14,133.15,133.14,133.15
GBPJPY,20100812,121200,133.14,133.15,133.13,133.15
GBPJPY,20100812,121300,133.14,133.14,133.12,133.12
GBPJPY,20100812,121400,133.11,133.12,133.10,133.10
GBPJPY,20100812,121500,133.09,133.18,133.09,133.18
GBPJPY,20100812,121600,133.19,133.19,133.17,133.17
GBPJPY,20100812,121700,133.16,133.18,133.15,133.17
GBPJPY,20100812,121800,133.16,133.19,133.16,133.19
GBPJPY,20100812,121900,133.20,133.21,133.20,133.20
GBPJPY,20100812,122000,133.21,133.21,133.19,133.19
GBPJPY,20100812,122100,133.18,133.18,133.15,133.15
GBPJPY,20100812,122200,133.16,133.16,133.15,133.16
GBPJPY,20100812,122300,133.17,133.17,133.15,133.15
GBPJPY,20100812,122400,133.14,133.14,133.06,133.07
GBPJPY,20100812,122500,133.08,133.08,133.00,133.00
GBPJPY,20100812,122600,132.99,133.03,132.98,133.03
GBPJPY,20100812,122700,133.02,133.03,133.01,133.01
GBPJPY,20100812,122800,133.03,133.03,133.02,133.02
GBPJPY,20100812,122900,133.03,133.10,133.02,133.07
GBPJPY,20100812,123000,133.06,133.10,133.06,133.10
GBPJPY,20100812,123100,133.11,133.13,133.11,133.12
GBPJPY,20100812,123200,133.13,133.13,133.13,133.13
GBPJPY,20100812,123300,133.12,133.12,133.08,133.10
GBPJPY,20100812,123400,133.09,133.09,133.07,133.09
GBPJPY,20100812,123500,133.07,133.07,133.01,133.03
GBPJPY,20100812,123600,133.02,133.04,133.02,133.03
GBPJPY,20100812,123700,133.04,133.04,132.99,133.00
GBPJPY,20100812,123800,133.01,133.03,133.01,133.03
GBPJPY,20100812,123900,133.04,133.04,133.01,133.03
GBPJPY,20100812,124000,133.04,133.07,133.04,133.07
GBPJPY,20100812,124100,133.06,133.07,133.06,133.07
GBPJPY,20100812,124200,133.06,133.07,133.06,133.06
GBPJPY,20100812,124300,133.05,133.09,133.05,133.06
GBPJPY,20100812,124400,133.04,133.04,133.02,133.02
GBPJPY,20100812,124500,133.01,133.03,133.01,133.03
GBPJPY,20100812,124600,133.04,133.08,133.04,133.08
GBPJPY,20100812,124700,133.09,133.09,133.03,133.04
GBPJPY,20100812,124800,133.05,133.07,133.05,133.07
GBPJPY,20100812,124900,133.06,133.07,133.06,133.06
GBPJPY,20100812,125000,133.06,133.10,133.06,133.10
GBPJPY,20100812,125100,133.09,133.09,133.07,133.07
GBPJPY,20100812,125200,133.06,133.08,133.06,133.07
GBPJPY,20100812,125300,133.06,133.08,133.06,133.07
GBPJPY,20100812,125400,133.06,133.06,133.05,133.05
GBPJPY,20100812,125500,133.04,133.08,133.04,133.08
GBPJPY,20100812,125600,133.07,133.08,133.06,133.07
GBPJPY,20100812,125700,133.08,133.09,133.07,133.09
GBPJPY,20100812,125800,133.10,133.10,133.07,133.07
GBPJPY,20100812,125900,133.06,133.06,133.04,133.05
GBPJPY,20100812,130000,133.04,133.04,133.01,133.03
GBPJPY,20100812,130100,133.02,133.04,133.02,133.03
GBPJPY,20100812,130200,133.02,133.06,133.02,133.05
GBPJPY,20100812,130300,133.04,133.04,133.03,133.04
GBPJPY,20100812,130400,133.06,133.07,133.03,133.03
GBPJPY,20100812,130500,133.02,133.06,133.02,133.06
GBPJPY,20100812,130600,133.05,133.05,133.02,133.02
GBPJPY,20100812,130700,133.01,133.03,133.00,133.03
GBPJPY,20100812,130800,133.04,133.04,133.03,133.03
GBPJPY,20100812,130900,133.03,133.03,133.01,133.01
GBPJPY,20100812,131000,133.00,133.03,133.00,133.02
GBPJPY,20100812,131100,133.03,133.03,133.02,133.03
GBPJPY,20100812,131200,133.04,133.05,133.03,133.05
GBPJPY,20100812,131300,133.06,133.06,133.04,133.04
GBPJPY,20100812,131400,133.05,133.06,133.05,133.06
GBPJPY,20100812,131500,133.05,133.06,133.05,133.06
GBPJPY,20100812,131600,133.07,133.07,133.05,133.07
GBPJPY,20100812,131700,133.08,133.08,133.07,133.08
GBPJPY,20100812,131800,133.07,133.08,133.06,133.08
GBPJPY,20100812,131900,133.09,133.09,133.07,133.07
GBPJPY,20100812,132000,133.07,133.10,133.07,133.10
GBPJPY,20100812,132100,133.11,133.14,133.11,133.13
GBPJPY,20100812,132200,133.12,133.12,133.10,133.12
GBPJPY,20100812,132300,133.13,133.13,133.13,133.13
GBPJPY,20100812,132400,133.14,133.16,133.14,133.15
GBPJPY,20100812,132500,133.16,133.17,133.16,133.16
GBPJPY,20100812,132600,133.17,133.19,133.17,133.19
GBPJPY,20100812,132700,133.18,133.19,133.18,133.19
GBPJPY,20100812,132800,133.18,133.19,133.18,133.19
GBPJPY,20100812,132900,133.20,133.24,133.19,133.24
GBPJPY,20100812,133000,133.23,133.23,133.21,133.21
GBPJPY,20100812,133100,133.20,133.21,133.16,133.16
GBPJPY,20100812,133200,133.15,133.15,133.13,133.13
GBPJPY,20100812,133300,133.12,133.13,133.11,133.12
GBPJPY,20100812,133400,133.13,133.16,133.13,133.16
GBPJPY,20100812,133500,133.15,133.18,133.13,133.18
GBPJPY,20100812,133600,133.19,133.19,133.17,133.18
GBPJPY,20100812,133700,133.19,133.20,133.19,133.20
GBPJPY,20100812,133800,133.20,133.21,133.19,133.19
GBPJPY,20100812,133900,133.18,133.19,133.18,133.19
GBPJPY,20100812,134000,133.20,133.23,133.20,133.20
GBPJPY,20100812,134100,133.19,133.19,133.11,133.11
GBPJPY,20100812,134200,133.12,133.18,133.12,133.18
GBPJPY,20100812,134300,133.19,133.21,133.19,133.19
GBPJPY,20100812,134400,133.18,133.18,133.17,133.18
GBPJPY,20100812,134500,133.17,133.17,133.15,133.15
GBPJPY,20100812,134600,133.16,133.18,133.15,133.18
GBPJPY,20100812,134700,133.19,133.19,133.18,133.18
GBPJPY,20100812,134800,133.17,133.17,133.14,133.15
GBPJPY,20100812,134900,133.16,133.17,133.12,133.13
GBPJPY,20100812,135000,133.14,133.15,133.14,133.15
GBPJPY,20100812,135100,133.14,133.14,133.12,133.12
GBPJPY,20100812,135200,133.11,133.11,133.10,133.10
GBPJPY,20100812,135300,133.09,133.09,133.06,133.08
GBPJPY,20100812,135400,133.09,133.09,133.04,133.04
GBPJPY,20100812,135500,133.03,133.04,132.98,132.99
GBPJPY,20100812,135600,133.00,133.03,133.00,133.03
GBPJPY,20100812,135700,133.04,133.04,133.02,133.03
GBPJPY,20100812,135800,133.02,133.03,133.01,133.03
GBPJPY,20100812,135900,133.02,133.05,133.02,133.03
GBPJPY,20100812,140000,133.04,133.04,133.01,133.01
GBPJPY,20100812,140100,133.02,133.03,133.01,133.03
GBPJPY,20100812,140200,133.02,133.05,133.01,133.05
GBPJPY,20100812,140300,133.04,133.04,132.96,132.96
GBPJPY,20100812,140400,132.97,132.99,132.97,132.97
GBPJPY,20100812,140500,132.98,133.03,132.98,132.99
GBPJPY,20100812,140600,132.98,133.04,132.97,133.03
GBPJPY,20100812,140700,133.02,133.02,132.96,132.97
GBPJPY,20100812,140800,132.99,133.00,132.98,132.98
GBPJPY,20100812,140900,132.97,133.11,132.96,133.11
GBPJPY,20100812,141000,133.12,133.19,133.12,133.19
GBPJPY,20100812,141100,133.20,133.26,133.20,133.24
GBPJPY,20100812,141200,133.23,133.31,133.22,133.31
GBPJPY,20100812,141300,133.30,133.31,133.28,133.29
GBPJPY,20100812,141400,133.30,133.37,133.30,133.37
GBPJPY,20100812,141500,133.36,133.42,133.36,133.41
GBPJPY,20100812,141600,133.40,133.40,133.36,133.36
GBPJPY,20100812,141700,133.35,133.35,133.28,133.29
GBPJPY,20100812,141800,133.30,133.30,133.20,133.20
GBPJPY,20100812,141900,133.19,133.24,133.19,133.24
GBPJPY,20100812,142000,133.25,133.29,133.25,133.29
GBPJPY,20100812,142100,133.30,133.39,133.30,133.38
GBPJPY,20100812,142200,133.39,133.39,133.37,133.39
GBPJPY,20100812,142300,133.38,133.39,133.37,133.39
GBPJPY,20100812,142400,133.38,133.41,133.37,133.38
GBPJPY,20100812,142500,133.37,133.47,133.36,133.44
GBPJPY,20100812,142600,133.43,133.46,133.43,133.44
GBPJPY,20100812,142700,133.46,133.52,133.46,133.50
GBPJPY,20100812,142800,133.51,133.51,133.45,133.45
GBPJPY,20100812,142900,133.44,133.47,133.44,133.46
GBPJPY,20100812,143000,133.45,133.45,133.36,133.38
GBPJPY,20100812,143100,133.33,133.33,133.15,133.15
GBPJPY,20100812,143200,133.14,133.22,133.14,133.22
GBPJPY,20100812,143300,133.21,133.25,133.15,133.25
GBPJPY,20100812,143400,133.24,133.27,133.17,133.27
GBPJPY,20100812,143500,133.28,133.29,133.22,133.22
GBPJPY,20100812,143600,133.21,133.21,133.16,133.19
GBPJPY,20100812,143700,133.20,133.25,133.20,133.25
GBPJPY,20100812,143800,133.23,133.23,133.19,133.19
GBPJPY,20100812,143900,133.21,133.22,133.20,133.20
GBPJPY,20100812,144000,133.18,133.20,133.18,133.18
GBPJPY,20100812,144100,133.17,133.17,133.15,133.15
GBPJPY,20100812,144200,133.14,133.14,133.07,133.08
GBPJPY,20100812,144300,133.09,133.09,133.07,133.07
GBPJPY,20100812,144400,133.06,133.06,133.02,133.06
GBPJPY,20100812,144500,133.05,133.07,133.03,133.03
GBPJPY,20100812,144600,133.04,133.12,133.04,133.12
GBPJPY,20100812,144700,133.11,133.11,133.09,133.10
GBPJPY,20100812,144800,133.09,133.09,133.03,133.07
GBPJPY,20100812,144900,133.06,133.11,133.06,133.10
GBPJPY,20100812,145000,133.11,133.13,133.10,133.12
GBPJPY,20100812,145100,133.13,133.15,133.13,133.15
GBPJPY,20100812,145200,133.14,133.20,133.14,133.20
GBPJPY,20100812,145300,133.19,133.19,133.15,133.16
GBPJPY,20100812,145400,133.15,133.16,133.14,133.15
GBPJPY,20100812,145500,133.16,133.21,133.16,133.19
GBPJPY,20100812,145600,133.20,133.22,133.19,133.21
GBPJPY,20100812,145700,133.22,133.22,133.19,133.22
GBPJPY,20100812,145800,133.21,133.24,133.18,133.24
GBPJPY,20100812,145900,133.25,133.25,133.23,133.23
GBPJPY,20100812,150000,133.22,133.27,133.22,133.23
GBPJPY,20100812,150100,133.24,133.24,133.21,133.22
GBPJPY,20100812,150200,133.21,133.21,133.18,133.18
GBPJPY,20100812,150300,133.17,133.17,133.12,133.12
GBPJPY,20100812,150400,133.11,133.14,133.11,133.14
GBPJPY,20100812,150500,133.15,133.18,133.15,133.18
GBPJPY,20100812,150600,133.17,133.17,133.15,133.16
GBPJPY,20100812,150700,133.17,133.22,133.16,133.22
GBPJPY,20100812,150800,133.21,133.22,133.20,133.22
GBPJPY,20100812,150900,133.21,133.21,133.18,133.20
GBPJPY,20100812,151000,133.21,133.22,133.18,133.20
GBPJPY,20100812,151100,133.19,133.19,133.15,133.16
GBPJPY,20100812,151200,133.17,133.19,133.15,133.15
GBPJPY,20100812,151300,133.16,133.16,133.15,133.15
GBPJPY,20100812,151400,133.16,133.22,133.16,133.22
GBPJPY,20100812,151500,133.24,133.24,133.18,133.20
GBPJPY,20100812,151600,133.19,133.21,133.18,133.19
GBPJPY,20100812,151700,133.20,133.22,133.18,133.22
GBPJPY,20100812,151800,133.24,133.25,133.23,133.24
GBPJPY,20100812,151900,133.23,133.25,133.15,133.15
GBPJPY,20100812,152000,133.14,133.14,133.09,133.09
GBPJPY,20100812,152100,133.10,133.16,133.10,133.16
GBPJPY,20100812,152200,133.15,133.15,133.12,133.15
GBPJPY,20100812,152300,133.14,133.20,133.13,133.18
GBPJPY,20100812,152400,133.19,133.19,133.17,133.17
GBPJPY,20100812,152500,133.16,133.16,133.11,133.16
GBPJPY,20100812,152600,133.18,133.19,133.14,133.16
GBPJPY,20100812,152700,133.17,133.22,133.17,133.21
GBPJPY,20100812,152800,133.22,133.25,133.21,133.21
GBPJPY,20100812,152900,133.20,133.20,133.15,133.18
GBPJPY,20100812,153000,133.17,133.17,133.14,133.14
GBPJPY,20100812,153100,133.13,133.17,133.13,133.17
GBPJPY,20100812,153200,133.18,133.24,133.18,133.24
GBPJPY,20100812,153300,133.25,133.25,133.22,133.22
GBPJPY,20100812,153400,133.23,133.35,133.23,133.35
GBPJPY,20100812,153500,133.34,133.41,133.32,133.40
GBPJPY,20100812,153600,133.41,133.45,133.38,133.38
GBPJPY,20100812,153700,133.39,133.46,133.39,133.43
GBPJPY,20100812,153800,133.42,133.42,133.34,133.35
GBPJPY,20100812,153900,133.34,133.34,133.29,133.29
GBPJPY,20100812,154000,133.30,133.35,133.30,133.34
GBPJPY,20100812,154100,133.33,133.35,133.31,133.34
GBPJPY,20100812,154200,133.37,133.46,133.37,133.41
GBPJPY,20100812,154300,133.40,133.42,133.39,133.42
GBPJPY,20100812,154400,133.41,133.48,133.38,133.48
GBPJPY,20100812,154500,133.49,133.54,133.49,133.49
GBPJPY,20100812,154600,133.48,133.53,133.46,133.50
GBPJPY,20100812,154700,133.49,133.56,133.47,133.56
GBPJPY,20100812,154800,133.55,133.55,133.46,133.50
GBPJPY,20100812,154900,133.49,133.49,133.44,133.45
GBPJPY,20100812,155000,133.44,133.49,133.43,133.49
GBPJPY,20100812,155100,133.48,133.48,133.44,133.45
GBPJPY,20100812,155200,133.44,133.44,133.40,133.43
GBPJPY,20100812,155300,133.42,133.42,133.36,133.36
GBPJPY,20100812,155400,133.37,133.37,133.34,133.36
GBPJPY,20100812,155500,133.37,133.38,133.35,133.35
GBPJPY,20100812,155600,133.34,133.41,133.34,133.41
GBPJPY,20100812,155700,133.40,133.46,133.38,133.45
GBPJPY,20100812,155800,133.46,133.53,133.46,133.53
GBPJPY,20100812,155900,133.52,133.59,133.51,133.53
GBPJPY,20100812,160000,133.54,133.55,133.49,133.54
GBPJPY,20100812,160100,133.56,133.56,133.50,133.53
GBPJPY,20100812,160200,133.54,133.57,133.51,133.57
GBPJPY,20100812,160300,133.58,133.74,133.58,133.73
GBPJPY,20100812,160400,133.72,133.72,133.65,133.65
GBPJPY,20100812,160500,133.66,133.68,133.61,133.68
GBPJPY,20100812,160600,133.69,133.83,133.69,133.81
GBPJPY,20100812,160700,133.80,133.84,133.78,133.80
GBPJPY,20100812,160800,133.79,133.92,133.79,133.89
GBPJPY,20100812,160900,133.88,133.88,133.82,133.84
GBPJPY,20100812,161000,133.83,133.83,133.75,133.77
GBPJPY,20100812,161100,133.76,133.76,133.73,133.75
GBPJPY,20100812,161200,133.76,133.79,133.76,133.76
GBPJPY,20100812,161300,133.75,133.77,133.75,133.76
GBPJPY,20100812,161400,133.77,133.79,133.76,133.79
GBPJPY,20100812,161500,133.78,133.78,133.74,133.74
GBPJPY,20100812,161600,133.73,133.78,133.73,133.78
GBPJPY,20100812,161700,133.77,133.82,133.76,133.76
GBPJPY,20100812,161800,133.75,133.75,133.69,133.70
GBPJPY,20100812,161900,133.71,133.71,133.66,133.68
GBPJPY,20100812,162000,133.66,133.66,133.65,133.65
GBPJPY,20100812,162100,133.66,133.69,133.66,133.69
GBPJPY,20100812,162200,133.70,133.74,133.70,133.74
GBPJPY,20100812,162300,133.73,133.78,133.72,133.78
GBPJPY,20100812,162400,133.77,133.85,133.74,133.83
GBPJPY,20100812,162500,133.84,133.88,133.84,133.86
GBPJPY,20100812,162600,133.87,133.92,133.86,133.86
GBPJPY,20100812,162700,133.87,133.88,133.83,133.86
GBPJPY,20100812,162800,133.87,133.87,133.83,133.85
GBPJPY,20100812,162900,133.86,133.86,133.80,133.83
GBPJPY,20100812,163000,133.84,133.84,133.83,133.84
GBPJPY,20100812,163100,133.83,133.84,133.81,133.82
GBPJPY,20100812,163200,133.81,133.81,133.78,133.81
GBPJPY,20100812,163300,133.80,133.80,133.78,133.80
GBPJPY,20100812,163400,133.81,133.82,133.80,133.81
GBPJPY,20100812,163500,133.80,133.80,133.76,133.76
GBPJPY,20100812,163600,133.77,133.80,133.77,133.79
GBPJPY,20100812,163700,133.78,133.86,133.78,133.85
GBPJPY,20100812,163800,133.86,133.87,133.82,133.84
GBPJPY,20100812,163900,133.85,133.88,133.85,133.86
GBPJPY,20100812,164000,133.85,133.89,133.82,133.88
GBPJPY,20100812,164100,133.89,133.89,133.87,133.87
GBPJPY,20100812,164200,133.88,133.90,133.86,133.89
GBPJPY,20100812,164300,133.90,133.90,133.87,133.90
GBPJPY,20100812,164400,133.91,133.95,133.91,133.94
GBPJPY,20100812,164500,133.93,134.00,133.93,134.00
GBPJPY,20100812,164600,133.99,134.06,133.99,134.06
GBPJPY,20100812,164700,134.05,134.05,134.01,134.03
GBPJPY,20100812,164800,134.04,134.05,134.02,134.02
GBPJPY,20100812,164900,134.03,134.04,134.01,134.04
GBPJPY,20100812,165000,134.05,134.06,134.03,134.03
GBPJPY,20100812,165100,134.02,134.04,134.00,134.04
GBPJPY,20100812,165200,134.05,134.06,134.05,134.06
GBPJPY,20100812,165300,134.05,134.05,134.00,134.01
GBPJPY,20100812,165400,134.02,134.03,133.99,133.99
GBPJPY,20100812,165500,134.00,134.03,134.00,134.01
GBPJPY,20100812,165600,134.00,134.02,134.00,134.01
GBPJPY,20100812,165700,134.02,134.02,133.97,133.97
GBPJPY,20100812,165800,133.96,133.96,133.91,133.91
GBPJPY,20100812,165900,133.90,133.91,133.90,133.90
GBPJPY,20100812,170000,133.91,133.91,133.86,133.86
GBPJPY,20100812,170100,133.85,133.88,133.85,133.88
GBPJPY,20100812,170200,133.87,133.89,133.87,133.87
GBPJPY,20100812,170300,133.86,133.86,133.82,133.83
GBPJPY,20100812,170400,133.84,133.85,133.83,133.84
GBPJPY,20100812,170500,133.82,133.82,133.74,133.74
GBPJPY,20100812,170600,133.75,133.76,133.74,133.74
GBPJPY,20100812,170700,133.72,133.73,133.71,133.72
GBPJPY,20100812,170800,133.71,133.73,133.71,133.73
GBPJPY,20100812,170900,133.74,133.74,133.71,133.71
GBPJPY,20100812,171000,133.72,133.75,133.72,133.73
GBPJPY,20100812,171100,133.72,133.72,133.64,133.64
GBPJPY,20100812,171200,133.65,133.68,133.65,133.66
GBPJPY,20100812,171300,133.67,133.68,133.61,133.62
GBPJPY,20100812,171400,133.61,133.63,133.58,133.61
GBPJPY,20100812,171500,133.62,133.65,133.62,133.63
GBPJPY,20100812,171600,133.62,133.69,133.62,133.67
GBPJPY,20100812,171700,133.68,133.68,133.65,133.68
GBPJPY,20100812,171800,133.69,133.69,133.66,133.66
GBPJPY,20100812,171900,133.67,133.68,133.67,133.68
GBPJPY,20100812,172000,133.69,133.75,133.69,133.75
GBPJPY,20100812,172100,133.76,133.80,133.73,133.78
GBPJPY,20100812,172200,133.77,133.77,133.75,133.76
GBPJPY,20100812,172300,133.77,133.78,133.75,133.77
GBPJPY,20100812,172400,133.76,133.76,133.73,133.73
GBPJPY,20100812,172500,133.72,133.75,133.72,133.75
GBPJPY,20100812,172600,133.74,133.79,133.74,133.79
GBPJPY,20100812,172700,133.80,133.82,133.80,133.80
GBPJPY,20100812,172800,133.79,133.82,133.79,133.81
GBPJPY,20100812,172900,133.82,133.83,133.80,133.83
GBPJPY,20100812,173000,133.82,133.82,133.81,133.81
GBPJPY,20100812,173100,133.82,133.82,133.78,133.78
GBPJPY,20100812,173200,133.77,133.78,133.75,133.75
GBPJPY,20100812,173300,133.76,133.84,133.76,133.84
GBPJPY,20100812,173400,133.82,133.83,133.79,133.80
GBPJPY,20100812,173500,133.81,133.81,133.78,133.79
GBPJPY,20100812,173600,133.81,133.81,133.75,133.75
GBPJPY,20100812,173700,133.76,133.76,133.70,133.70
GBPJPY,20100812,173800,133.69,133.71,133.66,133.68
GBPJPY,20100812,173900,133.69,133.69,133.64,133.64
GBPJPY,20100812,174000,133.65,133.65,133.62,133.62
GBPJPY,20100812,174100,133.63,133.64,133.61,133.61
GBPJPY,20100812,174200,133.60,133.64,133.60,133.64
GBPJPY,20100812,174300,133.63,133.63,133.57,133.60
GBPJPY,20100812,174400,133.59,133.61,133.58,133.61
GBPJPY,20100812,174500,133.60,133.60,133.59,133.60
GBPJPY,20100812,174600,133.59,133.62,133.59,133.61
GBPJPY,20100812,174700,133.60,133.60,133.57,133.58
GBPJPY,20100812,174800,133.60,133.63,133.60,133.63
GBPJPY,20100812,174900,133.62,133.62,133.59,133.60
GBPJPY,20100812,175000,133.61,133.61,133.57,133.57
GBPJPY,20100812,175100,133.56,133.59,133.56,133.59
GBPJPY,20100812,175200,133.58,133.58,133.53,133.57
GBPJPY,20100812,175300,133.56,133.56,133.51,133.51
GBPJPY,20100812,175400,133.52,133.56,133.51,133.56
GBPJPY,20100812,175500,133.55,133.61,133.55,133.61
GBPJPY,20100812,175600,133.60,133.62,133.60,133.60
GBPJPY,20100812,175700,133.59,133.59,133.54,133.59
GBPJPY,20100812,175800,133.58,133.61,133.58,133.61
GBPJPY,20100812,175900,133.60,133.61,133.60,133.60
GBPJPY,20100812,180000,133.61,133.62,133.60,133.61
GBPJPY,20100812,180100,133.62,133.63,133.61,133.63
GBPJPY,20100812,180200,133.64,133.64,133.59,133.60
GBPJPY,20100812,180300,133.61,133.65,133.61,133.64
GBPJPY,20100812,180400,133.65,133.65,133.65,133.65
GBPJPY,20100812,180500,133.66,133.66,133.64,133.65
GBPJPY,20100812,180600,133.64,133.66,133.64,133.64
GBPJPY,20100812,180700,133.65,133.65,133.63,133.63
GBPJPY,20100812,180800,133.62,133.67,133.61,133.67
GBPJPY,20100812,180900,133.68,133.68,133.66,133.68
GBPJPY,20100812,181000,133.69,133.69,133.68,133.69
GBPJPY,20100812,181100,133.68,133.68,133.67,133.67
GBPJPY,20100812,181200,133.67,133.67,133.64,133.65
GBPJPY,20100812,181300,133.64,133.64,133.62,133.62
GBPJPY,20100812,181400,133.61,133.64,133.61,133.64
GBPJPY,20100812,181500,133.63,133.63,133.61,133.61
GBPJPY,20100812,181600,133.62,133.68,133.62,133.68
GBPJPY,20100812,181700,133.69,133.71,133.69,133.70
GBPJPY,20100812,181800,133.69,133.72,133.69,133.72
GBPJPY,20100812,181900,133.73,133.75,133.73,133.75
GBPJPY,20100812,182000,133.74,133.75,133.73,133.74
GBPJPY,20100812,182100,133.75,133.77,133.75,133.77
GBPJPY,20100812,182200,133.78,133.79,133.76,133.76
GBPJPY,20100812,182300,133.77,133.77,133.73,133.73
GBPJPY,20100812,182400,133.74,133.74,133.73,133.74
GBPJPY,20100812,182500,133.75,133.75,133.73,133.73
GBPJPY,20100812,182600,133.74,133.74,133.74,133.74
GBPJPY,20100812,182700,133.73,133.73,133.72,133.72
GBPJPY,20100812,182800,133.73,133.73,133.72,133.72
GBPJPY,20100812,182900,133.73,133.73,133.68,133.68
GBPJPY,20100812,183000,133.67,133.68,133.67,133.67
GBPJPY,20100812,183100,133.68,133.68,133.68,133.68
GBPJPY,20100812,183200,133.69,133.71,133.69,133.70
GBPJPY,20100812,183300,133.71,133.76,133.71,133.75
GBPJPY,20100812,183400,133.76,133.76,133.75,133.75
GBPJPY,20100812,183500,133.74,133.74,133.73,133.74
GBPJPY,20100812,183600,133.73,133.74,133.73,133.74
GBPJPY,20100812,183700,133.73,133.73,133.70,133.70
GBPJPY,20100812,183800,133.69,133.70,133.69,133.69
GBPJPY,20100812,183900,133.70,133.74,133.70,133.74
GBPJPY,20100812,184000,133.73,133.76,133.72,133.75
GBPJPY,20100812,184100,133.76,133.78,133.76,133.77
GBPJPY,20100812,184200,133.78,133.79,133.76,133.78
GBPJPY,20100812,184300,133.79,133.81,133.79,133.81
GBPJPY,20100812,184400,133.82,133.82,133.81,133.81
GBPJPY,20100812,184500,133.80,133.82,133.79,133.81
GBPJPY,20100812,184600,133.80,133.80,133.77,133.78
GBPJPY,20100812,184700,133.78,133.78,133.77,133.77
GBPJPY,20100812,184800,133.76,133.77,133.76,133.76
GBPJPY,20100812,184900,133.77,133.78,133.75,133.78
GBPJPY,20100812,185000,133.77,133.79,133.77,133.79
GBPJPY,20100812,185100,133.80,133.80,133.79,133.79
GBPJPY,20100812,185200,133.80,133.80,133.77,133.77
GBPJPY,20100812,185300,133.76,133.78,133.76,133.77
GBPJPY,20100812,185400,133.76,133.76,133.74,133.74
GBPJPY,20100812,185500,133.75,133.81,133.75,133.77
GBPJPY,20100812,185600,133.76,133.76,133.70,133.72
GBPJPY,20100812,185700,133.73,133.73,133.72,133.72
GBPJPY,20100812,185800,133.73,133.77,133.73,133.77
GBPJPY,20100812,185900,133.78,133.78,133.77,133.77
GBPJPY,20100812,190000,133.78,133.79,133.78,133.79
GBPJPY,20100812,190100,133.81,133.86,133.81,133.86
GBPJPY,20100812,190200,133.85,133.86,133.84,133.84
GBPJPY,20100812,190300,133.85,133.85,133.85,133.85
GBPJPY,20100812,190400,133.84,133.84,133.81,133.84
GBPJPY,20100812,190500,133.82,133.82,133.80,133.80
GBPJPY,20100812,190600,133.79,133.80,133.78,133.78
GBPJPY,20100812,190700,133.77,133.77,133.76,133.76
GBPJPY,20100812,190800,133.75,133.78,133.75,133.78
GBPJPY,20100812,190900,133.77,133.77,133.75,133.75
GBPJPY,20100812,191000,133.74,133.74,133.73,133.74
GBPJPY,20100812,191100,133.73,133.74,133.72,133.73
GBPJPY,20100812,191200,133.72,133.74,133.71,133.74
GBPJPY,20100812,191300,133.73,133.73,133.72,133.73
GBPJPY,20100812,191400,133.72,133.74,133.72,133.74
GBPJPY,20100812,191500,133.74,133.74,133.73,133.73
GBPJPY,20100812,191600,133.72,133.72,133.71,133.72
GBPJPY,20100812,191700,133.73,133.74,133.72,133.72
GBPJPY,20100812,191800,133.71,133.74,133.71,133.74
GBPJPY,20100812,191900,133.73,133.73,133.73,133.73
GBPJPY,20100812,192000,133.72,133.74,133.72,133.74
GBPJPY,20100812,192100,133.73,133.75,133.72,133.72
GBPJPY,20100812,192200,133.71,133.71,133.69,133.69
GBPJPY,20100812,192300,133.70,133.70,133.68,133.68
GBPJPY,20100812,192400,133.69,133.71,133.68,133.71
GBPJPY,20100812,192500,133.69,133.72,133.69,133.72
GBPJPY,20100812,192600,133.76,133.81,133.74,133.77
GBPJPY,20100812,192700,133.75,133.82,133.75,133.75
GBPJPY,20100812,192800,133.76,133.79,133.74,133.77
GBPJPY,20100812,192900,133.76,133.80,133.76,133.79
GBPJPY,20100812,193000,133.78,133.81,133.76,133.81
GBPJPY,20100812,193100,133.80,133.83,133.80,133.83
GBPJPY,20100812,193200,133.82,133.82,133.78,133.78
GBPJPY,20100812,193300,133.79,133.80,133.78,133.80
GBPJPY,20100812,193400,133.81,133.82,133.79,133.79
GBPJPY,20100812,193500,133.78,133.79,133.78,133.78
GBPJPY,20100812,193600,133.77,133.77,133.76,133.76
GBPJPY,20100812,193700,133.77,133.78,133.76,133.78
GBPJPY,20100812,193800,133.77,133.77,133.75,133.76
GBPJPY,20100812,193900,133.75,133.77,133.75,133.77
GBPJPY,20100812,194000,133.78,133.79,133.77,133.79
GBPJPY,20100812,194100,133.80,133.84,133.80,133.82
GBPJPY,20100812,194200,133.83,133.83,133.78,133.78
GBPJPY,20100812,194300,133.77,133.78,133.77,133.78
GBPJPY,20100812,194400,133.77,133.77,133.75,133.76
GBPJPY,20100812,194500,133.75,133.75,133.75,133.75
GBPJPY,20100812,194600,133.74,133.75,133.73,133.75
GBPJPY,20100812,194700,133.74,133.75,133.74,133.74
GBPJPY,20100812,194800,133.73,133.75,133.72,133.74
GBPJPY,20100812,194900,133.75,133.75,133.72,133.72
GBPJPY,20100812,195000,133.73,133.73,133.72,133.72
GBPJPY,20100812,195100,133.71,133.72,133.70,133.72
GBPJPY,20100812,195200,133.71,133.71,133.66,133.66
GBPJPY,20100812,195300,133.67,133.68,133.66,133.68
GBPJPY,20100812,195400,133.69,133.71,133.69,133.69
GBPJPY,20100812,195500,133.69,133.69,133.66,133.66
GBPJPY,20100812,195600,133.67,133.68,133.67,133.68
GBPJPY,20100812,195700,133.68,133.69,133.68,133.69
GBPJPY,20100812,195800,133.68,133.68,133.66,133.66
GBPJPY,20100812,195900,133.67,133.69,133.66,133.69
GBPJPY,20100812,200000,133.68,133.69,133.68,133.68
GBPJPY,20100812,200100,133.69,133.69,133.68,133.69
GBPJPY,20100812,200200,133.68,133.70,133.68,133.69
GBPJPY,20100812,200300,133.70,133.70,133.69,133.70
GBPJPY,20100812,200400,133.69,133.70,133.69,133.70
GBPJPY,20100812,200500,133.69,133.69,133.68,133.68
GBPJPY,20100812,200600,133.67,133.71,133.67,133.71
GBPJPY,20100812,200700,133.72,133.73,133.72,133.73
GBPJPY,20100812,200800,133.74,133.74,133.73,133.74
GBPJPY,20100812,200900,133.75,133.75,133.73,133.74
GBPJPY,20100812,201000,133.75,133.77,133.74,133.74
GBPJPY,20100812,201100,133.75,133.75,133.74,133.75
GBPJPY,20100812,201200,133.76,133.77,133.76,133.76
GBPJPY,20100812,201300,133.77,133.78,133.76,133.76
GBPJPY,20100812,201400,133.77,133.79,133.77,133.79
GBPJPY,20100812,201500,133.78,133.78,133.78,133.78
GBPJPY,20100812,201600,133.79,133.79,133.78,133.79
GBPJPY,20100812,201700,133.78,133.78,133.76,133.78
GBPJPY,20100812,201800,133.76,133.76,133.75,133.75
GBPJPY,20100812,201900,133.74,133.74,133.71,133.73
GBPJPY,20100812,202000,133.74,133.74,133.74,133.74
GBPJPY,20100812,202100,133.74,133.74,133.73,133.73
GBPJPY,20100812,202200,133.72,133.72,133.71,133.72
GBPJPY,20100812,202300,133.71,133.72,133.71,133.71
GBPJPY,20100812,202400,133.72,133.72,133.71,133.71
GBPJPY,20100812,202500,133.70,133.70,133.67,133.69
GBPJPY,20100812,202600,133.70,133.71,133.70,133.71
GBPJPY,20100812,202700,133.72,133.72,133.70,133.70
GBPJPY,20100812,202800,133.69,133.71,133.68,133.69
GBPJPY,20100812,202900,133.70,133.71,133.69,133.71
GBPJPY,20100812,203000,133.72,133.72,133.70,133.72
GBPJPY,20100812,203100,133.71,133.71,133.65,133.69
GBPJPY,20100812,203200,133.70,133.71,133.68,133.68
GBPJPY,20100812,203300,133.69,133.72,133.68,133.72
GBPJPY,20100812,203400,133.71,133.72,133.71,133.71
GBPJPY,20100812,203500,133.70,133.71,133.70,133.71
GBPJPY,20100812,203600,133.70,133.72,133.70,133.71
GBPJPY,20100812,203700,133.70,133.70,133.67,133.68
GBPJPY,20100812,203800,133.67,133.67,133.63,133.63
GBPJPY,20100812,203900,133.64,133.66,133.64,133.66
GBPJPY,20100812,204000,133.67,133.68,133.67,133.68
GBPJPY,20100812,204100,133.69,133.69,133.68,133.69
GBPJPY,20100812,204200,133.68,133.70,133.68,133.70
GBPJPY,20100812,204300,133.71,133.71,133.69,133.69
GBPJPY,20100812,204400,133.70,133.72,133.70,133.72
GBPJPY,20100812,204500,133.73,133.74,133.72,133.72
GBPJPY,20100812,204600,133.71,133.73,133.71,133.72
GBPJPY,20100812,204700,133.71,133.71,133.67,133.68
GBPJPY,20100812,204800,133.67,133.68,133.65,133.67
GBPJPY,20100812,204900,133.67,133.67,133.67,133.67
GBPJPY,20100812,205000,133.67,133.68,133.67,133.68
GBPJPY,20100812,205100,133.69,133.69,133.68,133.68
GBPJPY,20100812,205200,133.67,133.68,133.65,133.67
GBPJPY,20100812,205300,133.66,133.67,133.66,133.66
GBPJPY,20100812,205400,133.67,133.72,133.67,133.71
GBPJPY,20100812,205500,133.72,133.78,133.72,133.78
GBPJPY,20100812,205600,133.77,133.77,133.74,133.74
GBPJPY,20100812,205700,133.73,133.73,133.69,133.69
GBPJPY,20100812,205800,133.68,133.70,133.68,133.68
GBPJPY,20100812,205900,133.69,133.69,133.69,133.69
GBPJPY,20100812,210000,133.69,133.69,133.65,133.66
GBPJPY,20100812,210100,133.65,133.68,133.65,133.67
GBPJPY,20100812,210200,133.68,133.68,133.66,133.66
GBPJPY,20100812,210300,133.67,133.72,133.67,133.72
GBPJPY,20100812,210400,133.73,133.75,133.73,133.75
GBPJPY,20100812,210500,133.74,133.76,133.74,133.75
GBPJPY,20100812,210600,133.74,133.74,133.71,133.71
GBPJPY,20100812,210700,133.70,133.71,133.70,133.71
GBPJPY,20100812,210800,133.71,133.71,133.71,133.71
GBPJPY,20100812,210900,133.70,133.75,133.70,133.75
GBPJPY,20100812,211000,133.74,133.76,133.74,133.75
GBPJPY,20100812,211100,133.76,133.79,133.76,133.78
GBPJPY,20100812,211200,133.79,133.81,133.79,133.80
GBPJPY,20100812,211300,133.79,133.79,133.78,133.79
GBPJPY,20100812,211400,133.78,133.78,133.77,133.78
GBPJPY,20100812,211500,133.77,133.77,133.75,133.76
GBPJPY,20100812,211600,133.77,133.78,133.77,133.77
GBPJPY,20100812,211700,133.76,133.76,133.71,133.71
GBPJPY,20100812,211800,133.70,133.71,133.68,133.68
GBPJPY,20100812,211900,133.69,133.70,133.67,133.67
GBPJPY,20100812,212000,133.66,133.66,133.65,133.65
GBPJPY,20100812,212100,133.66,133.72,133.66,133.72
GBPJPY,20100812,212200,133.71,133.72,133.71,133.72
GBPJPY,20100812,212300,133.73,133.73,133.72,133.72
GBPJPY,20100812,212400,133.71,133.71,133.67,133.67
GBPJPY,20100812,212500,133.68,133.69,133.68,133.69
GBPJPY,20100812,212600,133.70,133.71,133.70,133.71
GBPJPY,20100812,212700,133.70,133.72,133.70,133.71
GBPJPY,20100812,212800,133.70,133.70,133.66,133.66
GBPJPY,20100812,212900,133.67,133.69,133.67,133.68
GBPJPY,20100812,213000,133.69,133.71,133.69,133.71
GBPJPY,20100812,213100,133.70,133.72,133.70,133.71
GBPJPY,20100812,213200,133.72,133.75,133.72,133.75
GBPJPY,20100812,213300,133.74,133.76,133.74,133.76
GBPJPY,20100812,213400,133.77,133.79,133.77,133.79
GBPJPY,20100812,213500,133.80,133.80,133.79,133.80
GBPJPY,20100812,213600,133.79,133.79,133.74,133.74
GBPJPY,20100812,213700,133.72,133.73,133.71,133.73
GBPJPY,20100812,213800,133.74,133.75,133.73,133.75
GBPJPY,20100812,213900,133.74,133.74,133.72,133.73
GBPJPY,20100812,214000,133.72,133.72,133.71,133.72
GBPJPY,20100812,214100,133.71,133.71,133.69,133.69
GBPJPY,20100812,214200,133.68,133.69,133.68,133.68
GBPJPY,20100812,214300,133.67,133.68,133.65,133.68
GBPJPY,20100812,214400,133.67,133.71,133.66,133.71
GBPJPY,20100812,214500,133.70,133.74,133.70,133.73
GBPJPY,20100812,214600,133.72,133.74,133.72,133.74
GBPJPY,20100812,214700,133.73,133.75,133.72,133.72
GBPJPY,20100812,214800,133.71,133.74,133.70,133.74
GBPJPY,20100812,214900,133.73,133.74,133.73,133.73
GBPJPY,20100812,215000,133.75,133.77,133.75,133.75
GBPJPY,20100812,215100,133.74,133.74,133.70,133.71
GBPJPY,20100812,215200,133.70,133.75,133.70,133.75
GBPJPY,20100812,215300,133.76,133.78,133.75,133.78
GBPJPY,20100812,215400,133.79,133.79,133.78,133.79
GBPJPY,20100812,215500,133.78,133.80,133.78,133.80
GBPJPY,20100812,215600,133.81,133.84,133.81,133.84
GBPJPY,20100812,215700,133.83,133.83,133.82,133.82
GBPJPY,20100812,215800,133.82,133.83,133.82,133.83
GBPJPY,20100812,215900,133.82,133.83,133.82,133.82
GBPJPY,20100812,220000,133.81,133.81,133.80,133.80
GBPJPY,20100812,220100,133.79,133.79,133.77,133.78
GBPJPY,20100812,220200,133.79,133.79,133.78,133.78
GBPJPY,20100812,220300,133.78,133.78,133.78,133.78
GBPJPY,20100812,220400,133.77,133.78,133.76,133.78
GBPJPY,20100812,220500,133.77,133.78,133.77,133.78
GBPJPY,20100812,220600,133.77,133.78,133.77,133.77
GBPJPY,20100812,220700,133.78,133.78,133.76,133.78
GBPJPY,20100812,220800,133.78,133.78,133.78,133.78
GBPJPY,20100812,220900,133.77,133.78,133.77,133.78
GBPJPY,20100812,221000,133.77,133.77,133.75,133.75
GBPJPY,20100812,221100,133.76,133.77,133.76,133.77
GBPJPY,20100812,221200,133.77,133.77,133.77,133.77
GBPJPY,20100812,221300,133.77,133.77,133.76,133.77
GBPJPY,20100812,221400,133.77,133.77,133.77,133.77
GBPJPY,20100812,221500,133.78,133.78,133.76,133.76
GBPJPY,20100812,221600,133.76,133.76,133.75,133.76
GBPJPY,20100812,221700,133.77,133.77,133.76,133.77
GBPJPY,20100812,221800,133.76,133.79,133.76,133.79
GBPJPY,20100812,221900,133.78,133.78,133.77,133.78
GBPJPY,20100812,222000,133.77,133.77,133.76,133.76
GBPJPY,20100812,222100,133.77,133.77,133.75,133.75
GBPJPY,20100812,222200,133.75,133.75,133.75,133.75
GBPJPY,20100812,222300,133.75,133.76,133.75,133.76
GBPJPY,20100812,222400,133.75,133.77,133.75,133.76
GBPJPY,20100812,222500,133.75,133.76,133.75,133.76
GBPJPY,20100812,222600,133.75,133.76,133.75,133.76
GBPJPY,20100812,222700,133.75,133.76,133.75,133.75
GBPJPY,20100812,222800,133.76,133.76,133.75,133.76
GBPJPY,20100812,222900,133.77,133.77,133.76,133.76
GBPJPY,20100812,223000,133.75,133.76,133.74,133.74
GBPJPY,20100812,223100,133.75,133.76,133.75,133.76
GBPJPY,20100812,223200,133.78,133.78,133.78,133.78
GBPJPY,20100812,223300,133.77,133.79,133.77,133.78
GBPJPY,20100812,223400,133.77,133.78,133.77,133.78
GBPJPY,20100812,223500,133.77,133.77,133.76,133.76
GBPJPY,20100812,223600,133.77,133.77,133.76,133.77
GBPJPY,20100812,223700,133.78,133.78,133.77,133.77
GBPJPY,20100812,223800,133.76,133.78,133.76,133.78
GBPJPY,20100812,223900,133.77,133.78,133.77,133.78
GBPJPY,20100812,224000,133.79,133.79,133.78,133.79
GBPJPY,20100812,224100,133.78,133.79,133.78,133.79
GBPJPY,20100812,224200,133.78,133.79,133.77,133.77
GBPJPY,20100812,224300,133.77,133.77,133.76,133.76
GBPJPY,20100812,224400,133.77,133.77,133.76,133.76
GBPJPY,20100812,224500,133.77,133.77,133.76,133.76
GBPJPY,20100812,224600,133.76,133.76,133.74,133.74
GBPJPY,20100812,224700,133.74,133.74,133.74,133.74
GBPJPY,20100812,224800,133.73,133.73,133.73,133.73
GBPJPY,20100812,224900,133.72,133.74,133.72,133.74
GBPJPY,20100812,225000,133.75,133.76,133.75,133.76
GBPJPY,20100812,225100,133.77,133.77,133.76,133.76
GBPJPY,20100812,225200,133.77,133.78,133.77,133.78
GBPJPY,20100812,225300,133.79,133.80,133.78,133.80
GBPJPY,20100812,225400,133.81,133.82,133.81,133.81
GBPJPY,20100812,225500,133.80,133.81,133.78,133.81
GBPJPY,20100812,225600,133.80,133.80,133.77,133.77
GBPJPY,20100812,225700,133.76,133.76,133.75,133.75
GBPJPY,20100812,225800,133.76,133.76,133.74,133.74
GBPJPY,20100812,225900,133.75,133.75,133.74,133.74
GBPJPY,20100812,230000,133.75,133.76,133.75,133.76
GBPJPY,20100812,230100,133.77,133.79,133.76,133.79
GBPJPY,20100812,230200,133.80,133.80,133.78,133.78
GBPJPY,20100812,230300,133.78,133.78,133.78,133.78
GBPJPY,20100812,230400,133.77,133.77,133.76,133.76
GBPJPY,20100812,230500,133.75,133.76,133.68,133.69
GBPJPY,20100812,230600,133.68,133.74,133.67,133.72
GBPJPY,20100812,230700,133.71,133.72,133.70,133.72
GBPJPY,20100812,230800,133.71,133.71,133.69,133.69
GBPJPY,20100812,230900,133.68,133.69,133.68,133.68
GBPJPY,20100812,231000,133.69,133.70,133.69,133.70
GBPJPY,20100812,231100,133.69,133.71,133.69,133.69
GBPJPY,20100812,231200,133.70,133.72,133.70,133.72
GBPJPY,20100812,231300,133.71,133.72,133.71,133.71
GBPJPY,20100812,231400,133.70,133.70,133.68,133.69
GBPJPY,20100812,231500,133.68,133.74,133.68,133.74
GBPJPY,20100812,231600,133.74,133.75,133.74,133.75
GBPJPY,20100812,231700,133.76,133.76,133.75,133.75
GBPJPY,20100812,231800,133.75,133.75,133.75,133.75
GBPJPY,20100812,231900,133.75,133.75,133.75,133.75
GBPJPY,20100812,232000,133.75,133.75,133.75,133.75
GBPJPY,20100812,232100,133.76,133.76,133.76,133.76
GBPJPY,20100812,232200,133.76,133.76,133.75,133.76
GBPJPY,20100812,232300,133.76,133.76,133.74,133.74
GBPJPY,20100812,232400,133.75,133.75,133.75,133.75
GBPJPY,20100812,232500,133.76,133.77,133.76,133.77
GBPJPY,20100812,232600,133.77,133.77,133.76,133.77
GBPJPY,20100812,232700,133.77,133.77,133.77,133.77
GBPJPY,20100812,232800,133.77,133.77,133.77,133.77
GBPJPY,20100812,232900,133.76,133.77,133.76,133.77
GBPJPY,20100812,233000,133.76,133.76,133.75,133.75
GBPJPY,20100812,233100,133.74,133.75,133.74,133.74
GBPJPY,20100812,233200,133.73,133.74,133.73,133.73
GBPJPY,20100812,233300,133.74,133.74,133.72,133.72
GBPJPY,20100812,233400,133.72,133.72,133.72,133.72
GBPJPY,20100812,233500,133.71,133.75,133.71,133.75
GBPJPY,20100812,233600,133.74,133.75,133.74,133.75
GBPJPY,20100812,233700,133.74,133.74,133.73,133.73
GBPJPY,20100812,233800,133.73,133.73,133.73,133.73
GBPJPY,20100812,233900,133.73,133.76,133.73,133.76
GBPJPY,20100812,234000,133.77,133.78,133.77,133.78
GBPJPY,20100812,234100,133.78,133.78,133.78,133.78
GBPJPY,20100812,234200,133.78,133.78,133.78,133.78
GBPJPY,20100812,234300,133.77,133.77,133.77,133.77
GBPJPY,20100812,234400,133.77,133.77,133.77,133.77
GBPJPY,20100812,234500,133.77,133.77,133.77,133.77
GBPJPY,20100812,234600,133.78,133.79,133.78,133.78
GBPJPY,20100812,234700,133.78,133.78,133.78,133.78
GBPJPY,20100812,234800,133.77,133.77,133.76,133.77
GBPJPY,20100812,234900,133.76,133.77,133.76,133.77
GBPJPY,20100812,235000,133.76,133.76,133.72,133.72
GBPJPY,20100812,235100,133.72,133.72,133.71,133.71
GBPJPY,20100812,235200,133.70,133.72,133.68,133.72
GBPJPY,20100812,235300,133.72,133.72,133.72,133.72
GBPJPY,20100812,235400,133.71,133.72,133.69,133.72
GBPJPY,20100812,235500,133.73,133.73,133.72,133.72
GBPJPY,20100812,235600,133.73,133.73,133.72,133.72
GBPJPY,20100812,235700,133.71,133.71,133.70,133.70
GBPJPY,20100812,235800,133.71,133.71,133.71,133.71
GBPJPY,20100812,235900,133.71,133.71,133.71,133.71
GBPJPY,20100813,000000,133.71,133.71,133.71,133.71
CHFJPY,20100812,000100,80.38,80.38,80.38,80.38
CHFJPY,20100812,000200,80.38,80.38,80.38,80.38
CHFJPY,20100812,000300,80.38,80.38,80.38,80.38
CHFJPY,20100812,000400,80.38,80.38,80.37,80.38
CHFJPY,20100812,000500,80.39,80.39,80.39,80.39
CHFJPY,20100812,000600,80.39,80.39,80.37,80.37
CHFJPY,20100812,000700,80.38,80.39,80.36,80.36
CHFJPY,20100812,000800,80.36,80.36,80.36,80.36
CHFJPY,20100812,000900,80.35,80.36,80.35,80.35
CHFJPY,20100812,001000,80.35,80.35,80.34,80.34
CHFJPY,20100812,001100,80.35,80.35,80.35,80.35
CHFJPY,20100812,001200,80.34,80.35,80.34,80.35
CHFJPY,20100812,001300,80.34,80.36,80.34,80.36
CHFJPY,20100812,001400,80.35,80.36,80.35,80.36
CHFJPY,20100812,001500,80.37,80.37,80.37,80.37
CHFJPY,20100812,001600,80.37,80.37,80.37,80.37
CHFJPY,20100812,001700,80.36,80.41,80.36,80.41
CHFJPY,20100812,001800,80.42,80.42,80.41,80.42
CHFJPY,20100812,001900,80.43,80.43,80.43,80.43
CHFJPY,20100812,002000,80.42,80.42,80.42,80.42
CHFJPY,20100812,002100,80.42,80.42,80.41,80.42
CHFJPY,20100812,002200,80.43,80.43,80.41,80.41
CHFJPY,20100812,002300,80.40,80.41,80.39,80.39
CHFJPY,20100812,002400,80.40,80.40,80.39,80.39
CHFJPY,20100812,002500,80.38,80.39,80.38,80.39
CHFJPY,20100812,002600,80.39,80.39,80.38,80.38
CHFJPY,20100812,002700,80.39,80.39,80.38,80.38
CHFJPY,20100812,002800,80.37,80.38,80.37,80.37
CHFJPY,20100812,002900,80.38,80.38,80.37,80.38
CHFJPY,20100812,003000,80.38,80.38,80.38,80.38
CHFJPY,20100812,003100,80.39,80.39,80.39,80.39
CHFJPY,20100812,003200,80.39,80.39,80.37,80.37
CHFJPY,20100812,003300,80.36,80.36,80.33,80.33
CHFJPY,20100812,003400,80.34,80.34,80.34,80.34
CHFJPY,20100812,003500,80.33,80.33,80.32,80.32
CHFJPY,20100812,003600,80.31,80.31,80.30,80.30
CHFJPY,20100812,003700,80.29,80.29,80.28,80.28
CHFJPY,20100812,003800,80.28,80.28,80.26,80.26
CHFJPY,20100812,003900,80.25,80.25,80.22,80.23
CHFJPY,20100812,004000,80.22,80.22,80.19,80.19
CHFJPY,20100812,004100,80.20,80.20,80.20,80.20
CHFJPY,20100812,004200,80.21,80.23,80.21,80.23
CHFJPY,20100812,004300,80.22,80.24,80.22,80.23
CHFJPY,20100812,004400,80.24,80.25,80.24,80.25
CHFJPY,20100812,004500,80.24,80.27,80.24,80.26
CHFJPY,20100812,004600,80.27,80.28,80.27,80.27
CHFJPY,20100812,004700,80.28,80.29,80.27,80.29
CHFJPY,20100812,004800,80.28,80.28,80.27,80.27
CHFJPY,20100812,004900,80.28,80.28,80.27,80.27
CHFJPY,20100812,005000,80.28,80.28,80.27,80.28
CHFJPY,20100812,005100,80.28,80.29,80.28,80.28
CHFJPY,20100812,005200,80.29,80.30,80.28,80.29
CHFJPY,20100812,005300,80.28,80.28,80.27,80.28
CHFJPY,20100812,005400,80.27,80.27,80.27,80.27
CHFJPY,20100812,005500,80.28,80.28,80.28,80.28
CHFJPY,20100812,005600,80.28,80.29,80.28,80.29
CHFJPY,20100812,005700,80.28,80.29,80.28,80.28
CHFJPY,20100812,005800,80.29,80.31,80.29,80.31
CHFJPY,20100812,005900,80.30,80.31,80.30,80.30
CHFJPY,20100812,010000,80.31,80.33,80.31,80.33
CHFJPY,20100812,010100,80.34,80.38,80.34,80.38
CHFJPY,20100812,010200,80.37,80.37,80.35,80.35
CHFJPY,20100812,010300,80.34,80.34,80.34,80.34
CHFJPY,20100812,010400,80.33,80.35,80.33,80.35
CHFJPY,20100812,010500,80.36,80.38,80.36,80.38
CHFJPY,20100812,010600,80.37,80.39,80.37,80.39
CHFJPY,20100812,010700,80.40,80.40,80.38,80.39
CHFJPY,20100812,010800,80.40,80.40,80.37,80.37
CHFJPY,20100812,010900,80.36,80.37,80.36,80.37
CHFJPY,20100812,011000,80.36,80.36,80.36,80.36
CHFJPY,20100812,011100,80.37,80.37,80.36,80.37
CHFJPY,20100812,011200,80.37,80.37,80.37,80.37
CHFJPY,20100812,011300,80.37,80.37,80.37,80.37
CHFJPY,20100812,011400,80.36,80.37,80.36,80.36
CHFJPY,20100812,011500,80.37,80.37,80.36,80.36
CHFJPY,20100812,011600,80.35,80.35,80.34,80.34
CHFJPY,20100812,011700,80.33,80.34,80.33,80.34
CHFJPY,20100812,011800,80.34,80.34,80.31,80.32
CHFJPY,20100812,011900,80.31,80.31,80.31,80.31
CHFJPY,20100812,012000,80.30,80.31,80.30,80.31
CHFJPY,20100812,012100,80.32,80.32,80.31,80.31
CHFJPY,20100812,012200,80.32,80.32,80.31,80.31
CHFJPY,20100812,012300,80.32,80.32,80.32,80.32
CHFJPY,20100812,012400,80.31,80.31,80.30,80.30
CHFJPY,20100812,012500,80.30,80.31,80.29,80.31
CHFJPY,20100812,012600,80.30,80.31,80.30,80.31
CHFJPY,20100812,012700,80.30,80.30,80.29,80.30
CHFJPY,20100812,012800,80.31,80.31,80.31,80.31
CHFJPY,20100812,012900,80.30,80.31,80.30,80.30
CHFJPY,20100812,013000,80.31,80.32,80.28,80.29
CHFJPY,20100812,013100,80.30,80.30,80.30,80.30
CHFJPY,20100812,013200,80.31,80.32,80.30,80.32
CHFJPY,20100812,013300,80.32,80.33,80.32,80.33
CHFJPY,20100812,013400,80.32,80.36,80.32,80.36
CHFJPY,20100812,013500,80.35,80.36,80.35,80.35
CHFJPY,20100812,013600,80.36,80.38,80.36,80.38
CHFJPY,20100812,013700,80.39,80.40,80.39,80.40
CHFJPY,20100812,013800,80.40,80.41,80.40,80.41
CHFJPY,20100812,013900,80.42,80.44,80.42,80.44
CHFJPY,20100812,014000,80.43,80.44,80.42,80.42
CHFJPY,20100812,014100,80.41,80.41,80.39,80.40
CHFJPY,20100812,014200,80.39,80.39,80.38,80.39
CHFJPY,20100812,014300,80.39,80.39,80.37,80.37
CHFJPY,20100812,014400,80.38,80.38,80.36,80.38
CHFJPY,20100812,014500,80.37,80.38,80.37,80.38
CHFJPY,20100812,014600,80.38,80.38,80.38,80.38
CHFJPY,20100812,014700,80.39,80.39,80.39,80.39
CHFJPY,20100812,014800,80.39,80.40,80.39,80.39
CHFJPY,20100812,014900,80.40,80.40,80.39,80.39
CHFJPY,20100812,015000,80.39,80.39,80.39,80.39
CHFJPY,20100812,015100,80.40,80.41,80.40,80.41
CHFJPY,20100812,015200,80.41,80.42,80.41,80.42
CHFJPY,20100812,015300,80.43,80.44,80.43,80.43
CHFJPY,20100812,015400,80.44,80.45,80.43,80.44
CHFJPY,20100812,015500,80.45,80.45,80.43,80.43
CHFJPY,20100812,015600,80.44,80.44,80.44,80.44
CHFJPY,20100812,015700,80.44,80.44,80.42,80.42
CHFJPY,20100812,015800,80.41,80.41,80.41,80.41
CHFJPY,20100812,015900,80.41,80.42,80.41,80.42
CHFJPY,20100812,020000,80.41,80.41,80.33,80.33
CHFJPY,20100812,020100,80.34,80.34,80.31,80.31
CHFJPY,20100812,020200,80.32,80.32,80.31,80.31
CHFJPY,20100812,020300,80.30,80.30,80.28,80.29
CHFJPY,20100812,020400,80.30,80.31,80.30,80.30
CHFJPY,20100812,020500,80.31,80.31,80.25,80.27
CHFJPY,20100812,020600,80.28,80.29,80.27,80.27
CHFJPY,20100812,020700,80.26,80.26,80.25,80.25
CHFJPY,20100812,020800,80.24,80.29,80.24,80.28
CHFJPY,20100812,020900,80.27,80.28,80.27,80.27
CHFJPY,20100812,021000,80.25,80.27,80.24,80.27
CHFJPY,20100812,021100,80.26,80.29,80.26,80.28
CHFJPY,20100812,021200,80.29,80.31,80.29,80.30
CHFJPY,20100812,021300,80.29,80.29,80.28,80.28
CHFJPY,20100812,021400,80.27,80.32,80.27,80.32
CHFJPY,20100812,021500,80.33,80.33,80.32,80.33
CHFJPY,20100812,021600,80.34,80.35,80.34,80.34
CHFJPY,20100812,021700,80.33,80.33,80.33,80.33
CHFJPY,20100812,021800,80.32,80.32,80.30,80.31
CHFJPY,20100812,021900,80.30,80.33,80.30,80.33
CHFJPY,20100812,022000,80.32,80.32,80.32,80.32
CHFJPY,20100812,022100,80.33,80.36,80.33,80.34
CHFJPY,20100812,022200,80.35,80.35,80.34,80.35
CHFJPY,20100812,022300,80.34,80.37,80.34,80.37
CHFJPY,20100812,022400,80.36,80.36,80.33,80.33
CHFJPY,20100812,022500,80.32,80.33,80.31,80.33
CHFJPY,20100812,022600,80.32,80.32,80.31,80.31
CHFJPY,20100812,022700,80.32,80.34,80.32,80.34
CHFJPY,20100812,022800,80.33,80.35,80.33,80.35
CHFJPY,20100812,022900,80.34,80.34,80.33,80.33
CHFJPY,20100812,023000,80.32,80.33,80.32,80.33
CHFJPY,20100812,023100,80.34,80.37,80.34,80.36
CHFJPY,20100812,023200,80.35,80.35,80.34,80.34
CHFJPY,20100812,023300,80.35,80.35,80.34,80.34
CHFJPY,20100812,023400,80.33,80.34,80.33,80.33
CHFJPY,20100812,023500,80.34,80.35,80.34,80.35
CHFJPY,20100812,023600,80.34,80.35,80.34,80.35
CHFJPY,20100812,023700,80.34,80.35,80.34,80.35
CHFJPY,20100812,023800,80.35,80.36,80.35,80.35
CHFJPY,20100812,023900,80.36,80.36,80.35,80.35
CHFJPY,20100812,024000,80.36,80.36,80.35,80.35
CHFJPY,20100812,024100,80.35,80.35,80.35,80.35
CHFJPY,20100812,024200,80.36,80.36,80.35,80.36
CHFJPY,20100812,024300,80.35,80.37,80.35,80.37
CHFJPY,20100812,024400,80.38,80.38,80.38,80.38
CHFJPY,20100812,024500,80.39,80.40,80.39,80.40
CHFJPY,20100812,024600,80.41,80.42,80.41,80.42
CHFJPY,20100812,024700,80.43,80.43,80.43,80.43
CHFJPY,20100812,024800,80.43,80.44,80.43,80.44
CHFJPY,20100812,024900,80.43,80.43,80.43,80.43
CHFJPY,20100812,025000,80.44,80.48,80.44,80.48
CHFJPY,20100812,025100,80.47,80.47,80.45,80.45
CHFJPY,20100812,025200,80.46,80.47,80.46,80.47
CHFJPY,20100812,025300,80.48,80.48,80.47,80.47
CHFJPY,20100812,025400,80.48,80.50,80.48,80.50
CHFJPY,20100812,025500,80.50,80.50,80.46,80.46
CHFJPY,20100812,025600,80.45,80.45,80.43,80.44
CHFJPY,20100812,025700,80.43,80.43,80.42,80.43
CHFJPY,20100812,025800,80.42,80.42,80.41,80.41
CHFJPY,20100812,025900,80.40,80.40,80.39,80.39
CHFJPY,20100812,030000,80.40,80.40,80.40,80.40
CHFJPY,20100812,030100,80.39,80.41,80.39,80.41
CHFJPY,20100812,030200,80.40,80.41,80.40,80.41
CHFJPY,20100812,030300,80.41,80.41,80.41,80.41
CHFJPY,20100812,030400,80.40,80.41,80.38,80.38
CHFJPY,20100812,030500,80.37,80.37,80.36,80.36
CHFJPY,20100812,030600,80.35,80.36,80.35,80.36
CHFJPY,20100812,030700,80.35,80.35,80.34,80.34
CHFJPY,20100812,030800,80.35,80.35,80.34,80.34
CHFJPY,20100812,030900,80.35,80.36,80.35,80.36
CHFJPY,20100812,031000,80.35,80.35,80.33,80.33
CHFJPY,20100812,031100,80.33,80.34,80.33,80.34
CHFJPY,20100812,031200,80.35,80.36,80.35,80.36
CHFJPY,20100812,031300,80.36,80.37,80.36,80.37
CHFJPY,20100812,031400,80.38,80.40,80.38,80.40
CHFJPY,20100812,031500,80.39,80.44,80.39,80.43
CHFJPY,20100812,031600,80.42,80.42,80.41,80.41
CHFJPY,20100812,031700,80.42,80.42,80.41,80.41
CHFJPY,20100812,031800,80.42,80.42,80.40,80.40
CHFJPY,20100812,031900,80.41,80.42,80.41,80.41
CHFJPY,20100812,032000,80.40,80.40,80.36,80.36
CHFJPY,20100812,032100,80.37,80.39,80.37,80.39
CHFJPY,20100812,032200,80.38,80.39,80.36,80.37
CHFJPY,20100812,032300,80.36,80.37,80.36,80.36
CHFJPY,20100812,032400,80.37,80.37,80.35,80.35
CHFJPY,20100812,032500,80.34,80.36,80.34,80.35
CHFJPY,20100812,032600,80.34,80.35,80.34,80.34
CHFJPY,20100812,032700,80.34,80.34,80.34,80.34
CHFJPY,20100812,032800,80.33,80.33,80.32,80.33
CHFJPY,20100812,032900,80.32,80.33,80.32,80.33
CHFJPY,20100812,033000,80.32,80.34,80.32,80.33
CHFJPY,20100812,033100,80.32,80.32,80.29,80.29
CHFJPY,20100812,033200,80.28,80.29,80.26,80.29
CHFJPY,20100812,033300,80.30,80.34,80.30,80.34
CHFJPY,20100812,033400,80.33,80.34,80.33,80.33
CHFJPY,20100812,033500,80.32,80.34,80.32,80.34
CHFJPY,20100812,033600,80.33,80.34,80.33,80.34
CHFJPY,20100812,033700,80.35,80.38,80.35,80.38
CHFJPY,20100812,033800,80.37,80.38,80.36,80.36
CHFJPY,20100812,033900,80.35,80.35,80.33,80.33
CHFJPY,20100812,034000,80.34,80.36,80.33,80.36
CHFJPY,20100812,034100,80.35,80.36,80.35,80.35
CHFJPY,20100812,034200,80.35,80.35,80.33,80.34
CHFJPY,20100812,034300,80.33,80.34,80.29,80.30
CHFJPY,20100812,034400,80.31,80.35,80.31,80.35
CHFJPY,20100812,034500,80.34,80.36,80.34,80.36
CHFJPY,20100812,034600,80.35,80.35,80.34,80.34
CHFJPY,20100812,034700,80.35,80.35,80.33,80.33
CHFJPY,20100812,034800,80.32,80.33,80.32,80.33
CHFJPY,20100812,034900,80.34,80.38,80.34,80.38
CHFJPY,20100812,035000,80.37,80.41,80.37,80.41
CHFJPY,20100812,035100,80.42,80.42,80.41,80.41
CHFJPY,20100812,035200,80.40,80.41,80.40,80.41
CHFJPY,20100812,035300,80.40,80.40,80.38,80.38
CHFJPY,20100812,035400,80.37,80.39,80.36,80.38
CHFJPY,20100812,035500,80.37,80.37,80.36,80.36
CHFJPY,20100812,035600,80.37,80.37,80.37,80.37
CHFJPY,20100812,035700,80.37,80.38,80.36,80.36
CHFJPY,20100812,035800,80.37,80.37,80.36,80.36
CHFJPY,20100812,035900,80.37,80.37,80.36,80.36
CHFJPY,20100812,040000,80.37,80.39,80.37,80.39
CHFJPY,20100812,040100,80.40,80.42,80.40,80.42
CHFJPY,20100812,040200,80.41,80.42,80.41,80.42
CHFJPY,20100812,040300,80.41,80.45,80.41,80.45
CHFJPY,20100812,040400,80.46,80.46,80.45,80.45
CHFJPY,20100812,040500,80.46,80.46,80.45,80.45
CHFJPY,20100812,040600,80.44,80.46,80.44,80.45
CHFJPY,20100812,040700,80.46,80.47,80.46,80.47
CHFJPY,20100812,040800,80.48,80.48,80.47,80.47
CHFJPY,20100812,040900,80.46,80.46,80.46,80.46
CHFJPY,20100812,041000,80.46,80.46,80.45,80.46
CHFJPY,20100812,041100,80.45,80.45,80.44,80.44
CHFJPY,20100812,041200,80.45,80.46,80.45,80.46
CHFJPY,20100812,041300,80.47,80.48,80.47,80.47
CHFJPY,20100812,041400,80.48,80.48,80.47,80.47
CHFJPY,20100812,041500,80.48,80.48,80.47,80.48
CHFJPY,20100812,041600,80.47,80.48,80.47,80.47
CHFJPY,20100812,041700,80.47,80.47,80.47,80.47
CHFJPY,20100812,041800,80.46,80.46,80.45,80.45
CHFJPY,20100812,041900,80.46,80.46,80.45,80.46
CHFJPY,20100812,042000,80.45,80.45,80.42,80.43
CHFJPY,20100812,042100,80.44,80.44,80.42,80.43
CHFJPY,20100812,042200,80.44,80.46,80.44,80.46
CHFJPY,20100812,042300,80.46,80.46,80.46,80.46
CHFJPY,20100812,042400,80.47,80.47,80.47,80.47
CHFJPY,20100812,042500,80.46,80.46,80.45,80.45
CHFJPY,20100812,042600,80.44,80.44,80.43,80.43
CHFJPY,20100812,042700,80.44,80.44,80.43,80.44
CHFJPY,20100812,042800,80.43,80.44,80.43,80.44
CHFJPY,20100812,042900,80.44,80.44,80.44,80.44
CHFJPY,20100812,043000,80.43,80.43,80.38,80.39
CHFJPY,20100812,043100,80.40,80.42,80.40,80.42
CHFJPY,20100812,043200,80.43,80.43,80.42,80.42
CHFJPY,20100812,043300,80.41,80.41,80.37,80.37
CHFJPY,20100812,043400,80.38,80.40,80.38,80.40
CHFJPY,20100812,043500,80.41,80.42,80.40,80.42
CHFJPY,20100812,043600,80.44,80.44,80.43,80.44
CHFJPY,20100812,043700,80.43,80.45,80.43,80.45
CHFJPY,20100812,043800,80.44,80.45,80.44,80.45
CHFJPY,20100812,043900,80.45,80.45,80.44,80.44
CHFJPY,20100812,044000,80.43,80.43,80.43,80.43
CHFJPY,20100812,044100,80.43,80.43,80.43,80.43
CHFJPY,20100812,044200,80.43,80.43,80.42,80.43
CHFJPY,20100812,044300,80.42,80.42,80.42,80.42
CHFJPY,20100812,044400,80.42,80.43,80.42,80.42
CHFJPY,20100812,044500,80.43,80.43,80.42,80.42
CHFJPY,20100812,044600,80.41,80.42,80.40,80.40
CHFJPY,20100812,044700,80.41,80.41,80.40,80.41
CHFJPY,20100812,044800,80.41,80.42,80.41,80.42
CHFJPY,20100812,044900,80.41,80.44,80.41,80.44
CHFJPY,20100812,045000,80.43,80.44,80.43,80.44
CHFJPY,20100812,045100,80.45,80.45,80.45,80.45
CHFJPY,20100812,045200,80.46,80.46,80.46,80.46
CHFJPY,20100812,045300,80.47,80.47,80.46,80.46
CHFJPY,20100812,045400,80.47,80.47,80.46,80.46
CHFJPY,20100812,045500,80.45,80.46,80.45,80.45
CHFJPY,20100812,045600,80.46,80.46,80.45,80.46
CHFJPY,20100812,045700,80.45,80.46,80.45,80.45
CHFJPY,20100812,045800,80.45,80.45,80.45,80.45
CHFJPY,20100812,045900,80.46,80.46,80.46,80.46
CHFJPY,20100812,050000,80.45,80.45,80.42,80.42
CHFJPY,20100812,050100,80.41,80.42,80.41,80.42
CHFJPY,20100812,050200,80.42,80.42,80.42,80.42
CHFJPY,20100812,050300,80.41,80.41,80.40,80.41
CHFJPY,20100812,050400,80.40,80.41,80.40,80.41
CHFJPY,20100812,050500,80.42,80.42,80.41,80.42
CHFJPY,20100812,050600,80.43,80.43,80.42,80.43
CHFJPY,20100812,050700,80.43,80.43,80.42,80.43
CHFJPY,20100812,050800,80.42,80.43,80.42,80.43
CHFJPY,20100812,050900,80.43,80.43,80.42,80.42
CHFJPY,20100812,051000,80.43,80.44,80.43,80.44
CHFJPY,20100812,051100,80.43,80.44,80.43,80.44
CHFJPY,20100812,051200,80.45,80.45,80.45,80.45
CHFJPY,20100812,051300,80.45,80.46,80.45,80.46
CHFJPY,20100812,051400,80.45,80.46,80.45,80.46
CHFJPY,20100812,051500,80.45,80.45,80.43,80.43
CHFJPY,20100812,051600,80.42,80.42,80.41,80.42
CHFJPY,20100812,051700,80.41,80.42,80.41,80.42
CHFJPY,20100812,051800,80.41,80.41,80.41,80.41
CHFJPY,20100812,051900,80.41,80.41,80.40,80.41
CHFJPY,20100812,052000,80.41,80.41,80.41,80.41
CHFJPY,20100812,052100,80.40,80.40,80.40,80.40
CHFJPY,20100812,052200,80.41,80.41,80.41,80.41
CHFJPY,20100812,052300,80.40,80.41,80.39,80.39
CHFJPY,20100812,052400,80.40,80.40,80.39,80.39
CHFJPY,20100812,052500,80.39,80.39,80.39,80.39
CHFJPY,20100812,052600,80.38,80.38,80.37,80.38
CHFJPY,20100812,052700,80.39,80.39,80.39,80.39
CHFJPY,20100812,052800,80.38,80.38,80.37,80.38
CHFJPY,20100812,052900,80.38,80.38,80.38,80.38
CHFJPY,20100812,053000,80.37,80.38,80.37,80.38
CHFJPY,20100812,053100,80.37,80.38,80.37,80.37
CHFJPY,20100812,053200,80.36,80.37,80.36,80.37
CHFJPY,20100812,053300,80.38,80.38,80.37,80.37
CHFJPY,20100812,053400,80.36,80.41,80.36,80.39
CHFJPY,20100812,053500,80.38,80.38,80.38,80.38
CHFJPY,20100812,053600,80.39,80.39,80.38,80.39
CHFJPY,20100812,053700,80.39,80.39,80.39,80.39
CHFJPY,20100812,053800,80.38,80.39,80.38,80.39
CHFJPY,20100812,053900,80.38,80.40,80.37,80.40
CHFJPY,20100812,054000,80.39,80.39,80.39,80.39
CHFJPY,20100812,054100,80.38,80.38,80.37,80.38
CHFJPY,20100812,054200,80.37,80.41,80.37,80.41
CHFJPY,20100812,054300,80.40,80.40,80.40,80.40
CHFJPY,20100812,054400,80.40,80.41,80.40,80.41
CHFJPY,20100812,054500,80.40,80.40,80.40,80.40
CHFJPY,20100812,054600,80.41,80.42,80.41,80.41
CHFJPY,20100812,054700,80.42,80.42,80.41,80.42
CHFJPY,20100812,054800,80.41,80.42,80.41,80.42
CHFJPY,20100812,054900,80.41,80.42,80.41,80.42
CHFJPY,20100812,055000,80.42,80.43,80.42,80.42
CHFJPY,20100812,055100,80.43,80.43,80.43,80.43
CHFJPY,20100812,055200,80.44,80.45,80.44,80.45
CHFJPY,20100812,055300,80.46,80.46,80.45,80.46
CHFJPY,20100812,055400,80.47,80.48,80.46,80.48
CHFJPY,20100812,055500,80.47,80.48,80.47,80.47
CHFJPY,20100812,055600,80.48,80.49,80.48,80.48
CHFJPY,20100812,055700,80.49,80.52,80.48,80.51
CHFJPY,20100812,055800,80.50,80.52,80.50,80.52
CHFJPY,20100812,055900,80.51,80.51,80.51,80.51
CHFJPY,20100812,060000,80.50,80.50,80.49,80.50
CHFJPY,20100812,060100,80.49,80.52,80.48,80.52
CHFJPY,20100812,060200,80.51,80.51,80.50,80.50
CHFJPY,20100812,060300,80.50,80.51,80.50,80.50
CHFJPY,20100812,060400,80.49,80.49,80.49,80.49
CHFJPY,20100812,060500,80.49,80.49,80.47,80.48
CHFJPY,20100812,060600,80.47,80.47,80.45,80.46
CHFJPY,20100812,060700,80.45,80.46,80.45,80.45
CHFJPY,20100812,060800,80.44,80.45,80.44,80.45
CHFJPY,20100812,060900,80.44,80.44,80.44,80.44
CHFJPY,20100812,061000,80.43,80.44,80.43,80.43
CHFJPY,20100812,061100,80.44,80.46,80.44,80.46
CHFJPY,20100812,061200,80.47,80.47,80.47,80.47
CHFJPY,20100812,061300,80.46,80.46,80.45,80.45
CHFJPY,20100812,061400,80.44,80.45,80.44,80.45
CHFJPY,20100812,061500,80.46,80.47,80.46,80.47
CHFJPY,20100812,061600,80.48,80.48,80.48,80.48
CHFJPY,20100812,061700,80.48,80.50,80.48,80.50
CHFJPY,20100812,061800,80.49,80.50,80.49,80.50
CHFJPY,20100812,061900,80.49,80.49,80.49,80.49
CHFJPY,20100812,062000,80.49,80.49,80.48,80.48
CHFJPY,20100812,062100,80.49,80.49,80.47,80.47
CHFJPY,20100812,062200,80.47,80.48,80.46,80.48
CHFJPY,20100812,062300,80.47,80.47,80.46,80.46
CHFJPY,20100812,062400,80.47,80.47,80.44,80.44
CHFJPY,20100812,062500,80.43,80.44,80.43,80.44
CHFJPY,20100812,062600,80.43,80.45,80.43,80.44
CHFJPY,20100812,062700,80.43,80.43,80.42,80.42
CHFJPY,20100812,062800,80.43,80.43,80.40,80.40
CHFJPY,20100812,062900,80.39,80.39,80.38,80.38
CHFJPY,20100812,063000,80.39,80.40,80.39,80.39
CHFJPY,20100812,063100,80.40,80.72,80.39,80.70
CHFJPY,20100812,063200,80.69,80.69,80.53,80.62
CHFJPY,20100812,063300,80.65,80.66,80.55,80.55
CHFJPY,20100812,063400,80.56,80.56,80.55,80.55
CHFJPY,20100812,063500,80.56,80.68,80.56,80.68
CHFJPY,20100812,063600,80.67,80.67,80.62,80.63
CHFJPY,20100812,063700,80.62,80.66,80.62,80.65
CHFJPY,20100812,063800,80.66,80.67,80.66,80.66
CHFJPY,20100812,063900,80.65,80.65,80.60,80.60
CHFJPY,20100812,064000,80.61,80.66,80.61,80.65
CHFJPY,20100812,064100,80.64,80.64,80.59,80.59
CHFJPY,20100812,064200,80.60,80.61,80.58,80.60
CHFJPY,20100812,064300,80.59,80.59,80.58,80.58
CHFJPY,20100812,064400,80.57,80.57,80.55,80.55
CHFJPY,20100812,064500,80.56,80.56,80.55,80.56
CHFJPY,20100812,064600,80.57,80.60,80.57,80.60
CHFJPY,20100812,064700,80.59,80.59,80.58,80.59
CHFJPY,20100812,064800,80.60,80.62,80.60,80.62
CHFJPY,20100812,064900,80.63,80.63,80.62,80.62
CHFJPY,20100812,065000,80.61,80.61,80.61,80.61
CHFJPY,20100812,065100,80.61,80.61,80.58,80.58
CHFJPY,20100812,065200,80.57,80.57,80.54,80.54
CHFJPY,20100812,065300,80.55,80.55,80.51,80.51
CHFJPY,20100812,065400,80.52,80.52,80.48,80.49
CHFJPY,20100812,065500,80.50,80.51,80.49,80.49
CHFJPY,20100812,065600,80.50,80.52,80.50,80.52
CHFJPY,20100812,065700,80.51,80.52,80.50,80.50
CHFJPY,20100812,065800,80.51,80.51,80.50,80.51
CHFJPY,20100812,065900,80.52,80.54,80.52,80.54
CHFJPY,20100812,070000,80.53,80.55,80.53,80.54
CHFJPY,20100812,070100,80.55,80.58,80.54,80.56
CHFJPY,20100812,070200,80.57,80.58,80.57,80.57
CHFJPY,20100812,070300,80.58,80.58,80.54,80.54
CHFJPY,20100812,070400,80.53,80.55,80.53,80.53
CHFJPY,20100812,070500,80.54,80.57,80.54,80.57
CHFJPY,20100812,070600,80.57,80.58,80.57,80.57
CHFJPY,20100812,070700,80.56,80.57,80.54,80.57
CHFJPY,20100812,070800,80.56,80.56,80.54,80.54
CHFJPY,20100812,070900,80.53,80.55,80.52,80.55
CHFJPY,20100812,071000,80.55,80.55,80.55,80.55
CHFJPY,20100812,071100,80.55,80.55,80.54,80.55
CHFJPY,20100812,071200,80.55,80.55,80.55,80.55
CHFJPY,20100812,071300,80.54,80.54,80.53,80.53
CHFJPY,20100812,071400,80.54,80.56,80.54,80.56
CHFJPY,20100812,071500,80.56,80.57,80.56,80.57
CHFJPY,20100812,071600,80.58,80.60,80.58,80.60
CHFJPY,20100812,071700,80.61,80.64,80.60,80.64
CHFJPY,20100812,071800,80.63,80.64,80.61,80.64
CHFJPY,20100812,071900,80.65,80.65,80.64,80.65
CHFJPY,20100812,072000,80.66,80.66,80.63,80.63
CHFJPY,20100812,072100,80.64,80.66,80.64,80.65
CHFJPY,20100812,072200,80.66,80.68,80.66,80.68
CHFJPY,20100812,072300,80.67,80.68,80.67,80.67
CHFJPY,20100812,072400,80.68,80.68,80.64,80.65
CHFJPY,20100812,072500,80.64,80.67,80.64,80.66
CHFJPY,20100812,072600,80.67,80.67,80.65,80.66
CHFJPY,20100812,072700,80.65,80.69,80.65,80.68
CHFJPY,20100812,072800,80.67,80.67,80.66,80.66
CHFJPY,20100812,072900,80.67,80.68,80.67,80.67
CHFJPY,20100812,073000,80.67,80.67,80.67,80.67
CHFJPY,20100812,073100,80.66,80.66,80.66,80.66
CHFJPY,20100812,073200,80.65,80.66,80.64,80.64
CHFJPY,20100812,073300,80.64,80.64,80.63,80.63
CHFJPY,20100812,073400,80.62,80.62,80.61,80.61
CHFJPY,20100812,073500,80.62,80.64,80.62,80.64
CHFJPY,20100812,073600,80.63,80.63,80.62,80.62
CHFJPY,20100812,073700,80.62,80.62,80.62,80.62
CHFJPY,20100812,073800,80.62,80.62,80.62,80.62
CHFJPY,20100812,073900,80.63,80.63,80.63,80.63
CHFJPY,20100812,074000,80.62,80.62,80.62,80.62
CHFJPY,20100812,074100,80.62,80.62,80.61,80.61
CHFJPY,20100812,074200,80.61,80.62,80.61,80.62
CHFJPY,20100812,074300,80.63,80.64,80.61,80.63
CHFJPY,20100812,074400,80.64,80.64,80.62,80.62
CHFJPY,20100812,074500,80.64,80.64,80.63,80.63
CHFJPY,20100812,074600,80.64,80.67,80.64,80.66
CHFJPY,20100812,074700,80.67,80.67,80.66,80.66
CHFJPY,20100812,074800,80.67,80.69,80.67,80.69
CHFJPY,20100812,074900,80.70,80.70,80.68,80.68
CHFJPY,20100812,075000,80.67,80.67,80.66,80.67
CHFJPY,20100812,075100,80.66,80.67,80.66,80.67
CHFJPY,20100812,075200,80.68,80.69,80.67,80.69
CHFJPY,20100812,075300,80.70,80.71,80.70,80.70
CHFJPY,20100812,075400,80.71,80.72,80.71,80.72
CHFJPY,20100812,075500,80.74,80.77,80.74,80.76
CHFJPY,20100812,075600,80.75,80.75,80.71,80.71
CHFJPY,20100812,075700,80.72,80.73,80.72,80.72
CHFJPY,20100812,075800,80.72,80.73,80.72,80.73
CHFJPY,20100812,075900,80.74,80.77,80.74,80.77
CHFJPY,20100812,080000,80.78,80.78,80.76,80.76
CHFJPY,20100812,080100,80.75,80.75,80.74,80.75
CHFJPY,20100812,080200,80.74,80.74,80.73,80.73
CHFJPY,20100812,080300,80.72,80.72,80.69,80.70
CHFJPY,20100812,080400,80.71,80.78,80.71,80.78
CHFJPY,20100812,080500,80.80,80.82,80.80,80.82
CHFJPY,20100812,080600,80.81,80.81,80.80,80.80
CHFJPY,20100812,080700,80.79,80.79,80.78,80.78
CHFJPY,20100812,080800,80.79,80.79,80.77,80.77
CHFJPY,20100812,080900,80.76,80.76,80.74,80.74
CHFJPY,20100812,081000,80.73,80.74,80.73,80.74
CHFJPY,20100812,081100,80.75,80.75,80.73,80.74
CHFJPY,20100812,081200,80.75,80.75,80.72,80.73
CHFJPY,20100812,081300,80.74,80.77,80.74,80.76
CHFJPY,20100812,081400,80.75,80.75,80.73,80.73
CHFJPY,20100812,081500,80.74,80.74,80.74,80.74
CHFJPY,20100812,081600,80.73,80.74,80.72,80.74
CHFJPY,20100812,081700,80.73,80.73,80.72,80.72
CHFJPY,20100812,081800,80.72,80.72,80.72,80.72
CHFJPY,20100812,081900,80.73,80.73,80.73,80.73
CHFJPY,20100812,082000,80.74,80.78,80.74,80.78
CHFJPY,20100812,082100,80.79,80.80,80.79,80.80
CHFJPY,20100812,082200,80.80,80.81,80.76,80.76
CHFJPY,20100812,082300,80.75,80.76,80.75,80.75
CHFJPY,20100812,082400,80.74,80.75,80.71,80.71
CHFJPY,20100812,082500,80.72,80.74,80.72,80.72
CHFJPY,20100812,082600,80.72,80.72,80.72,80.72
CHFJPY,20100812,082700,80.71,80.72,80.71,80.72
CHFJPY,20100812,082800,80.70,80.70,80.68,80.68
CHFJPY,20100812,082900,80.67,80.69,80.67,80.68
CHFJPY,20100812,083000,80.67,80.70,80.66,80.70
CHFJPY,20100812,083100,80.69,80.70,80.69,80.70
CHFJPY,20100812,083200,80.69,80.71,80.69,80.70
CHFJPY,20100812,083300,80.69,80.70,80.68,80.70
CHFJPY,20100812,083400,80.71,80.72,80.70,80.72
CHFJPY,20100812,083500,80.73,80.74,80.72,80.72
CHFJPY,20100812,083600,80.71,80.71,80.67,80.67
CHFJPY,20100812,083700,80.65,80.66,80.63,80.64
CHFJPY,20100812,083800,80.63,80.64,80.62,80.63
CHFJPY,20100812,083900,80.64,80.66,80.62,80.63
CHFJPY,20100812,084000,80.64,80.69,80.64,80.69
CHFJPY,20100812,084100,80.68,80.69,80.67,80.69
CHFJPY,20100812,084200,80.68,80.69,80.67,80.69
CHFJPY,20100812,084300,80.70,80.81,80.70,80.81
CHFJPY,20100812,084400,80.80,80.80,80.77,80.80
CHFJPY,20100812,084500,80.79,80.87,80.78,80.87
CHFJPY,20100812,084600,80.86,80.86,80.82,80.83
CHFJPY,20100812,084700,80.82,80.82,80.77,80.78
CHFJPY,20100812,084800,80.79,80.82,80.78,80.82
CHFJPY,20100812,084900,80.83,80.87,80.83,80.87
CHFJPY,20100812,085000,80.86,80.90,80.86,80.90
CHFJPY,20100812,085100,80.89,80.89,80.88,80.88
CHFJPY,20100812,085200,80.87,80.87,80.84,80.84
CHFJPY,20100812,085300,80.83,80.86,80.83,80.85
CHFJPY,20100812,085400,80.86,80.86,80.85,80.86
CHFJPY,20100812,085500,80.87,80.90,80.87,80.89
CHFJPY,20100812,085600,80.90,80.90,80.88,80.88
CHFJPY,20100812,085700,80.87,80.89,80.87,80.89
CHFJPY,20100812,085800,80.90,80.94,80.90,80.94
CHFJPY,20100812,085900,80.95,81.00,80.95,80.96
CHFJPY,20100812,090000,80.95,80.95,80.92,80.95
CHFJPY,20100812,090100,80.96,81.01,80.96,81.00
CHFJPY,20100812,090200,81.01,81.02,80.99,81.02
CHFJPY,20100812,090300,81.05,81.08,81.05,81.07
CHFJPY,20100812,090400,81.06,81.08,81.05,81.08
CHFJPY,20100812,090500,81.09,81.13,81.09,81.11
CHFJPY,20100812,090600,81.12,81.13,81.12,81.12
CHFJPY,20100812,090700,81.13,81.13,81.10,81.10
CHFJPY,20100812,090800,81.11,81.11,81.09,81.09
CHFJPY,20100812,090900,81.08,81.15,81.07,81.14
CHFJPY,20100812,091000,81.15,81.16,81.13,81.13
CHFJPY,20100812,091100,81.14,81.18,81.14,81.18
CHFJPY,20100812,091200,81.19,81.19,81.17,81.17
CHFJPY,20100812,091300,81.16,81.16,81.12,81.12
CHFJPY,20100812,091400,81.11,81.12,81.10,81.11
CHFJPY,20100812,091500,81.09,81.11,81.07,81.07
CHFJPY,20100812,091600,81.06,81.06,81.05,81.05
CHFJPY,20100812,091700,81.04,81.06,81.03,81.05
CHFJPY,20100812,091800,81.06,81.06,81.06,81.06
CHFJPY,20100812,091900,81.05,81.06,81.02,81.02
CHFJPY,20100812,092000,81.01,81.02,81.01,81.02
CHFJPY,20100812,092100,81.03,81.08,81.03,81.08
CHFJPY,20100812,092200,81.09,81.11,81.09,81.11
CHFJPY,20100812,092300,81.12,81.15,81.12,81.13
CHFJPY,20100812,092400,81.14,81.16,81.14,81.16
CHFJPY,20100812,092500,81.17,81.18,81.17,81.18
CHFJPY,20100812,092600,81.17,81.19,81.17,81.18
CHFJPY,20100812,092700,81.19,81.21,81.17,81.17
CHFJPY,20100812,092800,81.16,81.18,81.16,81.16
CHFJPY,20100812,092900,81.15,81.22,81.15,81.22
CHFJPY,20100812,093000,81.23,81.24,81.21,81.21
CHFJPY,20100812,093100,81.22,81.23,81.19,81.19
CHFJPY,20100812,093200,81.18,81.19,81.15,81.15
CHFJPY,20100812,093300,81.14,81.14,81.11,81.11
CHFJPY,20100812,093400,81.12,81.13,81.11,81.11
CHFJPY,20100812,093500,81.10,81.11,81.09,81.10
CHFJPY,20100812,093600,81.11,81.11,81.09,81.09
CHFJPY,20100812,093700,81.10,81.10,81.09,81.09
CHFJPY,20100812,093800,81.08,81.08,81.08,81.08
CHFJPY,20100812,093900,81.09,81.11,81.09,81.10
CHFJPY,20100812,094000,81.11,81.12,81.08,81.08
CHFJPY,20100812,094100,81.07,81.07,81.05,81.05
CHFJPY,20100812,094200,81.04,81.05,81.03,81.04
CHFJPY,20100812,094300,81.05,81.05,81.04,81.04
CHFJPY,20100812,094400,81.05,81.06,81.05,81.06
CHFJPY,20100812,094500,81.05,81.06,81.04,81.05
CHFJPY,20100812,094600,81.04,81.04,81.03,81.03
CHFJPY,20100812,094700,81.02,81.02,81.01,81.01
CHFJPY,20100812,094800,81.02,81.07,81.02,81.05
CHFJPY,20100812,094900,81.04,81.05,81.04,81.04
CHFJPY,20100812,095000,81.03,81.07,81.02,81.07
CHFJPY,20100812,095100,81.08,81.08,81.04,81.04
CHFJPY,20100812,095200,81.05,81.07,81.05,81.05
CHFJPY,20100812,095300,81.06,81.10,81.06,81.10
CHFJPY,20100812,095400,81.11,81.14,81.10,81.14
CHFJPY,20100812,095500,81.13,81.17,81.13,81.16
CHFJPY,20100812,095600,81.15,81.15,81.15,81.15
CHFJPY,20100812,095700,81.15,81.16,81.15,81.16
CHFJPY,20100812,095800,81.15,81.16,81.14,81.16
CHFJPY,20100812,095900,81.17,81.19,81.16,81.17
CHFJPY,20100812,100000,81.16,81.16,81.14,81.15
CHFJPY,20100812,100100,81.14,81.15,81.13,81.13
CHFJPY,20100812,100200,81.14,81.14,81.13,81.13
CHFJPY,20100812,100300,81.12,81.12,81.11,81.11
CHFJPY,20100812,100400,81.11,81.12,81.11,81.12
CHFJPY,20100812,100500,81.11,81.11,81.10,81.10
CHFJPY,20100812,100600,81.09,81.10,81.09,81.09
CHFJPY,20100812,100700,81.08,81.09,81.05,81.08
CHFJPY,20100812,100800,81.06,81.07,81.05,81.05
CHFJPY,20100812,100900,81.06,81.10,81.05,81.10
CHFJPY,20100812,101000,81.11,81.11,81.11,81.11
CHFJPY,20100812,101100,81.10,81.10,81.08,81.08
CHFJPY,20100812,101200,81.07,81.09,81.07,81.09
CHFJPY,20100812,101300,81.10,81.10,81.09,81.10
CHFJPY,20100812,101400,81.11,81.11,81.09,81.09
CHFJPY,20100812,101500,81.10,81.12,81.10,81.12
CHFJPY,20100812,101600,81.13,81.15,81.13,81.13
CHFJPY,20100812,101700,81.12,81.13,81.12,81.12
CHFJPY,20100812,101800,81.13,81.14,81.13,81.14
CHFJPY,20100812,101900,81.15,81.15,81.14,81.14
CHFJPY,20100812,102000,81.14,81.14,81.12,81.12
CHFJPY,20100812,102100,81.11,81.11,81.06,81.07
CHFJPY,20100812,102200,81.08,81.10,81.08,81.09
CHFJPY,20100812,102300,81.08,81.08,81.08,81.08
CHFJPY,20100812,102400,81.09,81.09,81.05,81.06
CHFJPY,20100812,102500,81.07,81.08,81.07,81.08
CHFJPY,20100812,102600,81.07,81.07,81.03,81.04
CHFJPY,20100812,102700,81.03,81.03,80.96,80.96
CHFJPY,20100812,102800,80.95,80.96,80.95,80.96
CHFJPY,20100812,102900,80.97,80.99,80.96,80.99
CHFJPY,20100812,103000,81.00,81.00,80.95,80.95
CHFJPY,20100812,103100,80.94,80.97,80.94,80.94
CHFJPY,20100812,103200,80.95,80.96,80.94,80.95
CHFJPY,20100812,103300,80.96,80.96,80.88,80.88
CHFJPY,20100812,103400,80.84,80.86,80.78,80.78
CHFJPY,20100812,103500,80.77,80.83,80.76,80.81
CHFJPY,20100812,103600,80.80,80.81,80.73,80.73
CHFJPY,20100812,103700,80.71,80.77,80.70,80.77
CHFJPY,20100812,103800,80.76,80.76,80.74,80.74
CHFJPY,20100812,103900,80.73,80.74,80.73,80.73
CHFJPY,20100812,104000,80.74,80.74,80.72,80.73
CHFJPY,20100812,104100,80.72,80.72,80.68,80.69
CHFJPY,20100812,104200,80.70,80.71,80.69,80.70
CHFJPY,20100812,104300,80.71,80.75,80.71,80.75
CHFJPY,20100812,104400,80.76,80.76,80.70,80.70
CHFJPY,20100812,104500,80.71,80.75,80.71,80.75
CHFJPY,20100812,104600,80.74,80.75,80.72,80.72
CHFJPY,20100812,104700,80.73,80.73,80.72,80.73
CHFJPY,20100812,104800,80.72,80.72,80.63,80.64
CHFJPY,20100812,104900,80.65,80.67,80.65,80.67
CHFJPY,20100812,105000,80.66,80.66,80.64,80.65
CHFJPY,20100812,105100,80.66,80.67,80.59,80.59
CHFJPY,20100812,105200,80.58,80.60,80.57,80.59
CHFJPY,20100812,105300,80.60,80.62,80.60,80.62
CHFJPY,20100812,105400,80.61,80.63,80.61,80.63
CHFJPY,20100812,105500,80.62,80.65,80.62,80.65
CHFJPY,20100812,105600,80.66,80.78,80.66,80.78
CHFJPY,20100812,105700,80.81,80.87,80.81,80.87
CHFJPY,20100812,105800,80.86,80.88,80.86,80.87
CHFJPY,20100812,105900,80.86,80.86,80.83,80.83
CHFJPY,20100812,110000,80.84,80.84,80.82,80.83
CHFJPY,20100812,110100,80.82,80.82,80.76,80.77
CHFJPY,20100812,110200,80.76,80.77,80.75,80.76
CHFJPY,20100812,110300,80.77,80.77,80.68,80.68
CHFJPY,20100812,110400,80.69,80.74,80.69,80.72
CHFJPY,20100812,110500,80.73,80.77,80.72,80.76
CHFJPY,20100812,110600,80.77,80.77,80.70,80.71
CHFJPY,20100812,110700,80.70,80.72,80.69,80.72
CHFJPY,20100812,110800,80.74,80.75,80.74,80.74
CHFJPY,20100812,110900,80.73,80.77,80.73,80.76
CHFJPY,20100812,111000,80.77,80.81,80.76,80.81
CHFJPY,20100812,111100,80.82,80.82,80.75,80.75
CHFJPY,20100812,111200,80.74,80.74,80.71,80.73
CHFJPY,20100812,111300,80.74,80.76,80.74,80.75
CHFJPY,20100812,111400,80.76,80.80,80.76,80.79
CHFJPY,20100812,111500,80.78,80.79,80.78,80.78
CHFJPY,20100812,111600,80.79,80.79,80.76,80.78
CHFJPY,20100812,111700,80.79,80.80,80.78,80.80
CHFJPY,20100812,111800,80.81,80.82,80.80,80.80
CHFJPY,20100812,111900,80.79,80.81,80.79,80.81
CHFJPY,20100812,112000,80.80,80.80,80.77,80.79
CHFJPY,20100812,112100,80.80,80.81,80.79,80.81
CHFJPY,20100812,112200,80.82,80.83,80.82,80.82
CHFJPY,20100812,112300,80.83,80.84,80.82,80.83
CHFJPY,20100812,112400,80.84,80.84,80.84,80.84
CHFJPY,20100812,112500,80.84,80.88,80.84,80.87
CHFJPY,20100812,112600,80.86,80.86,80.86,80.86
CHFJPY,20100812,112700,80.87,80.87,80.85,80.85
CHFJPY,20100812,112800,80.84,80.86,80.84,80.86
CHFJPY,20100812,112900,80.85,80.85,80.84,80.84
CHFJPY,20100812,113000,80.85,80.86,80.85,80.86
CHFJPY,20100812,113100,80.86,80.90,80.86,80.89
CHFJPY,20100812,113200,80.88,80.88,80.87,80.88
CHFJPY,20100812,113300,80.86,80.87,80.86,80.86
CHFJPY,20100812,113400,80.85,80.86,80.85,80.86
CHFJPY,20100812,113500,80.87,80.88,80.87,80.87
CHFJPY,20100812,113600,80.88,80.88,80.86,80.86
CHFJPY,20100812,113700,80.85,80.85,80.84,80.84
CHFJPY,20100812,113800,80.85,80.86,80.84,80.85
CHFJPY,20100812,113900,80.86,80.90,80.86,80.87
CHFJPY,20100812,114000,80.86,80.87,80.85,80.87
CHFJPY,20100812,114100,80.88,80.88,80.88,80.88
CHFJPY,20100812,114200,80.88,80.88,80.87,80.87
CHFJPY,20100812,114300,80.88,80.88,80.88,80.88
CHFJPY,20100812,114400,80.89,80.89,80.89,80.89
CHFJPY,20100812,114500,80.89,80.90,80.88,80.89
CHFJPY,20100812,114600,80.88,80.88,80.86,80.88
CHFJPY,20100812,114700,80.89,80.91,80.89,80.91
CHFJPY,20100812,114800,80.92,80.92,80.91,80.91
CHFJPY,20100812,114900,80.90,80.90,80.89,80.89
CHFJPY,20100812,115000,80.88,80.88,80.86,80.87
CHFJPY,20100812,115100,80.86,80.86,80.84,80.84
CHFJPY,20100812,115200,80.83,80.84,80.83,80.84
CHFJPY,20100812,115300,80.85,80.85,80.83,80.83
CHFJPY,20100812,115400,80.84,80.86,80.83,80.85
CHFJPY,20100812,115500,80.84,80.85,80.83,80.83
CHFJPY,20100812,115600,80.84,80.84,80.82,80.83
CHFJPY,20100812,115700,80.82,80.83,80.80,80.80
CHFJPY,20100812,115800,80.81,80.81,80.80,80.80
CHFJPY,20100812,115900,80.81,80.83,80.81,80.81
CHFJPY,20100812,120000,80.82,80.83,80.82,80.83
CHFJPY,20100812,120100,80.84,80.86,80.84,80.86
CHFJPY,20100812,120200,80.87,80.87,80.84,80.84
CHFJPY,20100812,120300,80.85,80.88,80.85,80.88
CHFJPY,20100812,120400,80.87,80.88,80.87,80.87
CHFJPY,20100812,120500,80.88,80.88,80.87,80.87
CHFJPY,20100812,120600,80.86,80.87,80.85,80.87
CHFJPY,20100812,120700,80.88,80.88,80.86,80.86
CHFJPY,20100812,120800,80.86,80.86,80.86,80.86
CHFJPY,20100812,120900,80.85,80.85,80.83,80.84
CHFJPY,20100812,121000,80.83,80.84,80.83,80.84
CHFJPY,20100812,121100,80.83,80.83,80.83,80.83
CHFJPY,20100812,121200,80.83,80.83,80.82,80.83
CHFJPY,20100812,121300,80.82,80.84,80.82,80.83
CHFJPY,20100812,121400,80.82,80.84,80.82,80.84
CHFJPY,20100812,121500,80.84,80.89,80.84,80.89
CHFJPY,20100812,121600,80.90,80.90,80.88,80.88
CHFJPY,20100812,121700,80.87,80.89,80.87,80.89
CHFJPY,20100812,121800,80.88,80.88,80.86,80.87
CHFJPY,20100812,121900,80.88,80.88,80.86,80.87
CHFJPY,20100812,122000,80.88,80.91,80.87,80.91
CHFJPY,20100812,122100,80.90,80.90,80.89,80.89
CHFJPY,20100812,122200,80.88,80.92,80.88,80.92
CHFJPY,20100812,122300,80.91,80.92,80.89,80.89
CHFJPY,20100812,122400,80.88,80.88,80.87,80.87
CHFJPY,20100812,122500,80.86,80.86,80.80,80.80
CHFJPY,20100812,122600,80.78,80.83,80.78,80.83
CHFJPY,20100812,122700,80.82,80.83,80.81,80.81
CHFJPY,20100812,122800,80.80,80.81,80.79,80.80
CHFJPY,20100812,122900,80.79,80.83,80.79,80.82
CHFJPY,20100812,123000,80.83,80.85,80.83,80.85
CHFJPY,20100812,123100,80.84,80.85,80.83,80.83
CHFJPY,20100812,123200,80.83,80.83,80.83,80.83
CHFJPY,20100812,123300,80.82,80.82,80.80,80.81
CHFJPY,20100812,123400,80.80,80.80,80.77,80.78
CHFJPY,20100812,123500,80.77,80.77,80.77,80.77
CHFJPY,20100812,123600,80.78,80.81,80.78,80.80
CHFJPY,20100812,123700,80.81,80.81,80.78,80.78
CHFJPY,20100812,123800,80.78,80.79,80.78,80.79
CHFJPY,20100812,123900,80.80,80.80,80.77,80.77
CHFJPY,20100812,124000,80.78,80.80,80.78,80.80
CHFJPY,20100812,124100,80.81,80.81,80.80,80.80
CHFJPY,20100812,124200,80.79,80.80,80.78,80.80
CHFJPY,20100812,124300,80.81,80.82,80.80,80.81
CHFJPY,20100812,124400,80.80,80.80,80.77,80.77
CHFJPY,20100812,124500,80.76,80.76,80.75,80.75
CHFJPY,20100812,124600,80.76,80.79,80.75,80.79
CHFJPY,20100812,124700,80.78,80.78,80.76,80.76
CHFJPY,20100812,124800,80.77,80.77,80.77,80.77
CHFJPY,20100812,124900,80.77,80.79,80.77,80.79
CHFJPY,20100812,125000,80.80,80.83,80.80,80.82
CHFJPY,20100812,125100,80.83,80.83,80.80,80.80
CHFJPY,20100812,125200,80.79,80.81,80.79,80.80
CHFJPY,20100812,125300,80.80,80.81,80.80,80.80
CHFJPY,20100812,125400,80.79,80.80,80.79,80.80
CHFJPY,20100812,125500,80.79,80.80,80.78,80.80
CHFJPY,20100812,125600,80.79,80.81,80.79,80.80
CHFJPY,20100812,125700,80.79,80.81,80.79,80.81
CHFJPY,20100812,125800,80.80,80.80,80.79,80.79
CHFJPY,20100812,125900,80.80,80.80,80.79,80.79
CHFJPY,20100812,130000,80.78,80.78,80.76,80.78
CHFJPY,20100812,130100,80.79,80.79,80.78,80.78
CHFJPY,20100812,130200,80.79,80.80,80.79,80.80
CHFJPY,20100812,130300,80.80,80.81,80.80,80.81
CHFJPY,20100812,130400,80.82,80.82,80.81,80.81
CHFJPY,20100812,130500,80.80,80.83,80.80,80.83
CHFJPY,20100812,130600,80.83,80.83,80.81,80.81
CHFJPY,20100812,130700,80.82,80.82,80.81,80.81
CHFJPY,20100812,130800,80.82,80.83,80.82,80.83
CHFJPY,20100812,130900,80.84,80.84,80.83,80.83
CHFJPY,20100812,131000,80.82,80.83,80.82,80.83
CHFJPY,20100812,131100,80.83,80.86,80.83,80.86
CHFJPY,20100812,131200,80.85,80.86,80.85,80.86
CHFJPY,20100812,131300,80.86,80.86,80.86,80.86
CHFJPY,20100812,131400,80.87,80.88,80.86,80.88
CHFJPY,20100812,131500,80.88,80.88,80.88,80.88
CHFJPY,20100812,131600,80.89,80.89,80.88,80.89
CHFJPY,20100812,131700,80.90,80.90,80.89,80.89
CHFJPY,20100812,131800,80.90,80.90,80.89,80.90
CHFJPY,20100812,131900,80.91,80.91,80.90,80.90
CHFJPY,20100812,132000,80.89,80.89,80.87,80.87
CHFJPY,20100812,132100,80.88,80.89,80.87,80.87
CHFJPY,20100812,132200,80.86,80.87,80.85,80.87
CHFJPY,20100812,132300,80.86,80.87,80.86,80.86
CHFJPY,20100812,132400,80.87,80.88,80.86,80.86
CHFJPY,20100812,132500,80.87,80.88,80.87,80.87
CHFJPY,20100812,132600,80.88,80.89,80.88,80.88
CHFJPY,20100812,132700,80.89,80.89,80.88,80.89
CHFJPY,20100812,132800,80.89,80.89,80.89,80.89
CHFJPY,20100812,132900,80.90,80.92,80.90,80.92
CHFJPY,20100812,133000,80.91,80.91,80.89,80.90
CHFJPY,20100812,133100,80.89,80.89,80.87,80.87
CHFJPY,20100812,133200,80.86,80.86,80.84,80.84
CHFJPY,20100812,133300,80.83,80.84,80.83,80.84
CHFJPY,20100812,133400,80.85,80.86,80.85,80.86
CHFJPY,20100812,133500,80.84,80.85,80.84,80.85
CHFJPY,20100812,133600,80.86,80.86,80.86,80.86
CHFJPY,20100812,133700,80.86,80.88,80.86,80.87
CHFJPY,20100812,133800,80.88,80.88,80.87,80.87
CHFJPY,20100812,133900,80.86,80.86,80.86,80.86
CHFJPY,20100812,134000,80.86,80.88,80.86,80.88
CHFJPY,20100812,134100,80.87,80.87,80.85,80.86
CHFJPY,20100812,134200,80.85,80.88,80.85,80.88
CHFJPY,20100812,134300,80.87,80.88,80.86,80.88
CHFJPY,20100812,134400,80.89,80.89,80.88,80.88
CHFJPY,20100812,134500,80.87,80.91,80.87,80.91
CHFJPY,20100812,134600,80.92,80.93,80.91,80.91
CHFJPY,20100812,134700,80.90,80.93,80.90,80.91
CHFJPY,20100812,134800,80.90,80.90,80.88,80.88
CHFJPY,20100812,134900,80.89,80.91,80.87,80.88
CHFJPY,20100812,135000,80.87,80.87,80.85,80.86
CHFJPY,20100812,135100,80.86,80.86,80.86,80.86
CHFJPY,20100812,135200,80.85,80.87,80.85,80.85
CHFJPY,20100812,135300,80.86,80.86,80.84,80.85
CHFJPY,20100812,135400,80.85,80.86,80.85,80.85
CHFJPY,20100812,135500,80.86,80.86,80.84,80.84
CHFJPY,20100812,135600,80.85,80.85,80.84,80.85
CHFJPY,20100812,135700,80.86,80.86,80.86,80.86
CHFJPY,20100812,135800,80.86,80.87,80.86,80.86
CHFJPY,20100812,135900,80.87,80.88,80.86,80.86
CHFJPY,20100812,140000,80.87,80.88,80.86,80.88
CHFJPY,20100812,140100,80.89,80.89,80.89,80.89
CHFJPY,20100812,140200,80.90,80.92,80.90,80.92
CHFJPY,20100812,140300,80.91,80.91,80.88,80.91
CHFJPY,20100812,140400,80.90,80.91,80.89,80.90
CHFJPY,20100812,140500,80.91,80.91,80.89,80.89
CHFJPY,20100812,140600,80.88,80.93,80.88,80.92
CHFJPY,20100812,140700,80.91,80.91,80.86,80.86
CHFJPY,20100812,140800,80.87,80.87,80.86,80.86
CHFJPY,20100812,140900,80.87,80.91,80.87,80.91
CHFJPY,20100812,141000,80.92,80.93,80.91,80.93
CHFJPY,20100812,141100,80.94,81.00,80.94,80.98
CHFJPY,20100812,141200,80.97,81.05,80.97,81.05
CHFJPY,20100812,141300,81.04,81.06,81.04,81.06
CHFJPY,20100812,141400,81.07,81.11,81.07,81.11
CHFJPY,20100812,141500,81.12,81.14,81.11,81.14
CHFJPY,20100812,141600,81.13,81.13,81.11,81.11
CHFJPY,20100812,141700,81.09,81.09,81.07,81.09
CHFJPY,20100812,141800,81.10,81.10,81.05,81.05
CHFJPY,20100812,141900,81.06,81.09,81.06,81.08
CHFJPY,20100812,142000,81.07,81.09,81.06,81.08
CHFJPY,20100812,142100,81.09,81.14,81.09,81.14
CHFJPY,20100812,142200,81.13,81.13,81.13,81.13
CHFJPY,20100812,142300,81.12,81.14,81.11,81.12
CHFJPY,20100812,142400,81.11,81.13,81.10,81.12
CHFJPY,20100812,142500,81.11,81.16,81.11,81.14
CHFJPY,20100812,142600,81.15,81.15,81.13,81.13
CHFJPY,20100812,142700,81.14,81.15,81.11,81.13
CHFJPY,20100812,142800,81.12,81.12,81.10,81.10
CHFJPY,20100812,142900,81.11,81.13,81.11,81.13
CHFJPY,20100812,143000,81.14,81.15,81.09,81.10
CHFJPY,20100812,143100,81.07,81.07,80.99,81.05
CHFJPY,20100812,143200,81.06,81.11,81.06,81.11
CHFJPY,20100812,143300,81.12,81.16,81.12,81.14
CHFJPY,20100812,143400,81.15,81.17,81.12,81.17
CHFJPY,20100812,143500,81.18,81.19,81.16,81.16
CHFJPY,20100812,143600,81.15,81.16,81.14,81.15
CHFJPY,20100812,143700,81.16,81.17,81.14,81.17
CHFJPY,20100812,143800,81.16,81.16,81.13,81.13
CHFJPY,20100812,143900,81.14,81.14,81.12,81.13
CHFJPY,20100812,144000,81.12,81.14,81.11,81.12
CHFJPY,20100812,144100,81.11,81.12,81.10,81.10
CHFJPY,20100812,144200,81.11,81.12,81.06,81.07
CHFJPY,20100812,144300,81.08,81.08,81.03,81.03
CHFJPY,20100812,144400,81.04,81.05,81.01,81.03
CHFJPY,20100812,144500,81.02,81.06,81.02,81.05
CHFJPY,20100812,144600,81.06,81.09,81.06,81.09
CHFJPY,20100812,144700,81.10,81.10,81.09,81.10
CHFJPY,20100812,144800,81.09,81.09,81.04,81.06
CHFJPY,20100812,144900,81.07,81.09,81.07,81.08
CHFJPY,20100812,145000,81.09,81.10,81.09,81.09
CHFJPY,20100812,145100,81.10,81.11,81.09,81.10
CHFJPY,20100812,145200,81.09,81.14,81.09,81.13
CHFJPY,20100812,145300,81.14,81.16,81.14,81.15
CHFJPY,20100812,145400,81.16,81.16,81.15,81.16
CHFJPY,20100812,145500,81.17,81.18,81.17,81.18
CHFJPY,20100812,145600,81.20,81.20,81.19,81.20
CHFJPY,20100812,145700,81.19,81.24,81.19,81.24
CHFJPY,20100812,145800,81.25,81.25,81.23,81.25
CHFJPY,20100812,145900,81.24,81.24,81.23,81.23
CHFJPY,20100812,150000,81.24,81.24,81.22,81.22
CHFJPY,20100812,150100,81.21,81.21,81.17,81.18
CHFJPY,20100812,150200,81.19,81.19,81.18,81.18
CHFJPY,20100812,150300,81.17,81.19,81.16,81.18
CHFJPY,20100812,150400,81.17,81.20,81.16,81.20
CHFJPY,20100812,150500,81.21,81.22,81.21,81.21
CHFJPY,20100812,150600,81.22,81.22,81.22,81.22
CHFJPY,20100812,150700,81.21,81.23,81.21,81.23
CHFJPY,20100812,150800,81.22,81.24,81.22,81.22
CHFJPY,20100812,150900,81.21,81.22,81.19,81.22
CHFJPY,20100812,151000,81.21,81.22,81.20,81.20
CHFJPY,20100812,151100,81.19,81.21,81.19,81.20
CHFJPY,20100812,151200,81.19,81.20,81.19,81.20
CHFJPY,20100812,151300,81.19,81.19,81.18,81.18
CHFJPY,20100812,151400,81.19,81.22,81.19,81.20
CHFJPY,20100812,151500,81.21,81.21,81.19,81.19
CHFJPY,20100812,151600,81.20,81.20,81.19,81.20
CHFJPY,20100812,151700,81.21,81.22,81.21,81.22
CHFJPY,20100812,151800,81.23,81.25,81.23,81.24
CHFJPY,20100812,151900,81.23,81.23,81.20,81.20
CHFJPY,20100812,152000,81.19,81.19,81.16,81.16
CHFJPY,20100812,152100,81.17,81.17,81.16,81.16
CHFJPY,20100812,152200,81.17,81.17,81.15,81.17
CHFJPY,20100812,152300,81.18,81.18,81.18,81.18
CHFJPY,20100812,152400,81.19,81.19,81.18,81.19
CHFJPY,20100812,152500,81.17,81.17,81.13,81.17
CHFJPY,20100812,152600,81.19,81.19,81.16,81.17
CHFJPY,20100812,152700,81.18,81.19,81.18,81.18
CHFJPY,20100812,152800,81.19,81.19,81.18,81.18
CHFJPY,20100812,152900,81.17,81.17,81.15,81.16
CHFJPY,20100812,153000,81.15,81.16,81.14,81.14
CHFJPY,20100812,153100,81.13,81.14,81.13,81.14
CHFJPY,20100812,153200,81.15,81.17,81.15,81.17
CHFJPY,20100812,153300,81.19,81.20,81.17,81.17
CHFJPY,20100812,153400,81.18,81.20,81.18,81.20
CHFJPY,20100812,153500,81.21,81.28,81.19,81.28
CHFJPY,20100812,153600,81.29,81.31,81.28,81.29
CHFJPY,20100812,153700,81.30,81.32,81.30,81.31
CHFJPY,20100812,153800,81.30,81.30,81.26,81.27
CHFJPY,20100812,153900,81.26,81.26,81.23,81.23
CHFJPY,20100812,154000,81.24,81.31,81.24,81.31
CHFJPY,20100812,154100,81.32,81.34,81.31,81.34
CHFJPY,20100812,154200,81.36,81.42,81.36,81.39
CHFJPY,20100812,154300,81.39,81.39,81.39,81.39
CHFJPY,20100812,154400,81.41,81.45,81.39,81.45
CHFJPY,20100812,154500,81.44,81.47,81.43,81.43
CHFJPY,20100812,154600,81.44,81.52,81.43,81.51
CHFJPY,20100812,154700,81.50,81.52,81.49,81.52
CHFJPY,20100812,154800,81.51,81.51,81.44,81.45
CHFJPY,20100812,154900,81.44,81.48,81.44,81.48
CHFJPY,20100812,155000,81.47,81.49,81.43,81.49
CHFJPY,20100812,155100,81.48,81.48,81.45,81.45
CHFJPY,20100812,155200,81.44,81.44,81.41,81.42
CHFJPY,20100812,155300,81.41,81.43,81.41,81.42
CHFJPY,20100812,155400,81.41,81.41,81.39,81.39
CHFJPY,20100812,155500,81.40,81.47,81.39,81.44
CHFJPY,20100812,155600,81.43,81.44,81.41,81.44
CHFJPY,20100812,155700,81.42,81.45,81.41,81.44
CHFJPY,20100812,155800,81.45,81.47,81.45,81.47
CHFJPY,20100812,155900,81.46,81.49,81.46,81.46
CHFJPY,20100812,160000,81.47,81.49,81.44,81.49
CHFJPY,20100812,160100,81.48,81.48,81.46,81.47
CHFJPY,20100812,160200,81.48,81.49,81.46,81.49
CHFJPY,20100812,160300,81.50,81.62,81.50,81.61
CHFJPY,20100812,160400,81.60,81.60,81.55,81.56
CHFJPY,20100812,160500,81.55,81.56,81.52,81.56
CHFJPY,20100812,160600,81.57,81.62,81.57,81.62
CHFJPY,20100812,160700,81.64,81.65,81.62,81.63
CHFJPY,20100812,160800,81.62,81.70,81.62,81.67
CHFJPY,20100812,160900,81.68,81.68,81.64,81.64
CHFJPY,20100812,161000,81.65,81.66,81.65,81.65
CHFJPY,20100812,161100,81.64,81.64,81.62,81.62
CHFJPY,20100812,161200,81.63,81.66,81.63,81.64
CHFJPY,20100812,161300,81.63,81.64,81.62,81.64
CHFJPY,20100812,161400,81.65,81.67,81.64,81.66
CHFJPY,20100812,161500,81.65,81.65,81.63,81.63
CHFJPY,20100812,161600,81.62,81.63,81.61,81.62
CHFJPY,20100812,161700,81.61,81.65,81.61,81.61
CHFJPY,20100812,161800,81.60,81.60,81.56,81.56
CHFJPY,20100812,161900,81.57,81.57,81.56,81.57
CHFJPY,20100812,162000,81.56,81.56,81.55,81.55
CHFJPY,20100812,162100,81.56,81.56,81.56,81.56
CHFJPY,20100812,162200,81.56,81.56,81.55,81.56
CHFJPY,20100812,162300,81.57,81.61,81.57,81.61
CHFJPY,20100812,162400,81.60,81.63,81.57,81.62
CHFJPY,20100812,162500,81.63,81.63,81.62,81.63
CHFJPY,20100812,162600,81.64,81.67,81.63,81.63
CHFJPY,20100812,162700,81.62,81.65,81.62,81.63
CHFJPY,20100812,162800,81.62,81.63,81.61,81.63
CHFJPY,20100812,162900,81.62,81.62,81.59,81.60
CHFJPY,20100812,163000,81.61,81.63,81.61,81.63
CHFJPY,20100812,163100,81.64,81.67,81.64,81.67
CHFJPY,20100812,163200,81.66,81.66,81.63,81.66
CHFJPY,20100812,163300,81.65,81.65,81.64,81.65
CHFJPY,20100812,163400,81.66,81.68,81.66,81.66
CHFJPY,20100812,163500,81.65,81.65,81.63,81.63
CHFJPY,20100812,163600,81.64,81.68,81.64,81.67
CHFJPY,20100812,163700,81.68,81.74,81.68,81.74
CHFJPY,20100812,163800,81.73,81.73,81.68,81.70
CHFJPY,20100812,163900,81.71,81.75,81.71,81.72
CHFJPY,20100812,164000,81.71,81.75,81.71,81.75
CHFJPY,20100812,164100,81.74,81.75,81.72,81.75
CHFJPY,20100812,164200,81.76,81.77,81.74,81.77
CHFJPY,20100812,164300,81.76,81.76,81.74,81.75
CHFJPY,20100812,164400,81.76,81.76,81.73,81.73
CHFJPY,20100812,164500,81.74,81.76,81.74,81.75
CHFJPY,20100812,164600,81.74,81.75,81.72,81.73
CHFJPY,20100812,164700,81.72,81.73,81.69,81.69
CHFJPY,20100812,164800,81.68,81.70,81.66,81.67
CHFJPY,20100812,164900,81.68,81.72,81.67,81.72
CHFJPY,20100812,165000,81.73,81.74,81.72,81.72
CHFJPY,20100812,165100,81.71,81.72,81.69,81.70
CHFJPY,20100812,165200,81.72,81.74,81.72,81.73
CHFJPY,20100812,165300,81.72,81.77,81.72,81.77
CHFJPY,20100812,165400,81.76,81.78,81.75,81.78
CHFJPY,20100812,165500,81.79,81.80,81.78,81.79
CHFJPY,20100812,165600,81.78,81.78,81.76,81.78
CHFJPY,20100812,165700,81.77,81.77,81.76,81.77
CHFJPY,20100812,165800,81.78,81.78,81.74,81.74
CHFJPY,20100812,165900,81.75,81.80,81.75,81.79
CHFJPY,20100812,170000,81.78,81.81,81.78,81.79
CHFJPY,20100812,170100,81.78,81.80,81.78,81.78
CHFJPY,20100812,170200,81.79,81.81,81.78,81.81
CHFJPY,20100812,170300,81.80,81.80,81.79,81.79
CHFJPY,20100812,170400,81.78,81.79,81.75,81.79
CHFJPY,20100812,170500,81.78,81.80,81.77,81.77
CHFJPY,20100812,170600,81.78,81.78,81.75,81.76
CHFJPY,20100812,170700,81.77,81.80,81.76,81.78
CHFJPY,20100812,170800,81.77,81.80,81.76,81.80
CHFJPY,20100812,170900,81.81,81.81,81.77,81.77
CHFJPY,20100812,171000,81.78,81.85,81.78,81.85
CHFJPY,20100812,171100,81.84,81.89,81.84,81.89
CHFJPY,20100812,171200,81.88,81.91,81.87,81.88
CHFJPY,20100812,171300,81.87,81.88,81.86,81.88
CHFJPY,20100812,171400,81.87,81.87,81.85,81.87
CHFJPY,20100812,171500,81.88,81.88,81.87,81.88
CHFJPY,20100812,171600,81.87,81.98,81.87,81.98
CHFJPY,20100812,171700,81.97,81.97,81.96,81.97
CHFJPY,20100812,171800,81.98,81.98,81.95,81.95
CHFJPY,20100812,171900,81.94,81.95,81.94,81.95
CHFJPY,20100812,172000,81.96,81.98,81.95,81.96
CHFJPY,20100812,172100,81.95,82.03,81.95,82.03
CHFJPY,20100812,172200,82.02,82.02,82.01,82.01
CHFJPY,20100812,172300,82.00,82.01,81.99,82.00
CHFJPY,20100812,172400,81.99,82.00,81.96,81.96
CHFJPY,20100812,172500,81.95,81.97,81.95,81.95
CHFJPY,20100812,172600,81.95,81.96,81.95,81.96
CHFJPY,20100812,172700,81.97,81.99,81.97,81.99
CHFJPY,20100812,172800,82.00,82.00,81.95,81.95
CHFJPY,20100812,172900,81.94,81.96,81.93,81.96
CHFJPY,20100812,173000,81.95,81.97,81.94,81.94
CHFJPY,20100812,173100,81.93,81.93,81.91,81.92
CHFJPY,20100812,173200,81.93,81.97,81.93,81.96
CHFJPY,20100812,173300,81.97,81.99,81.96,81.99
CHFJPY,20100812,173400,81.98,81.98,81.98,81.98
CHFJPY,20100812,173500,81.99,82.00,81.99,82.00
CHFJPY,20100812,173600,81.99,81.99,81.96,81.96
CHFJPY,20100812,173700,81.95,81.95,81.92,81.93
CHFJPY,20100812,173800,81.92,81.92,81.90,81.91
CHFJPY,20100812,173900,81.90,81.90,81.86,81.86
CHFJPY,20100812,174000,81.87,81.87,81.84,81.84
CHFJPY,20100812,174100,81.86,81.87,81.85,81.85
CHFJPY,20100812,174200,81.84,81.84,81.83,81.83
CHFJPY,20100812,174300,81.82,81.83,81.82,81.83
CHFJPY,20100812,174400,81.82,81.84,81.82,81.84
CHFJPY,20100812,174500,81.85,81.86,81.84,81.84
CHFJPY,20100812,174600,81.85,81.86,81.84,81.85
CHFJPY,20100812,174700,81.84,81.84,81.83,81.83
CHFJPY,20100812,174800,81.84,81.85,81.84,81.85
CHFJPY,20100812,174900,81.84,81.84,81.83,81.83
CHFJPY,20100812,175000,81.84,81.84,81.83,81.83
CHFJPY,20100812,175100,81.84,81.84,81.84,81.84
CHFJPY,20100812,175200,81.84,81.85,81.84,81.85
CHFJPY,20100812,175300,81.86,81.86,81.86,81.86
CHFJPY,20100812,175400,81.87,81.88,81.87,81.88
CHFJPY,20100812,175500,81.89,81.91,81.89,81.90
CHFJPY,20100812,175600,81.91,81.91,81.89,81.89
CHFJPY,20100812,175700,81.88,81.88,81.86,81.86
CHFJPY,20100812,175800,81.85,81.86,81.85,81.85
CHFJPY,20100812,175900,81.84,81.86,81.84,81.84
CHFJPY,20100812,180000,81.85,81.86,81.83,81.83
CHFJPY,20100812,180100,81.84,81.84,81.83,81.83
CHFJPY,20100812,180200,81.82,81.82,81.80,81.81
CHFJPY,20100812,180300,81.82,81.86,81.82,81.85
CHFJPY,20100812,180400,81.86,81.86,81.85,81.85
CHFJPY,20100812,180500,81.84,81.84,81.83,81.83
CHFJPY,20100812,180600,81.84,81.84,81.83,81.83
CHFJPY,20100812,180700,81.84,81.85,81.84,81.84
CHFJPY,20100812,180800,81.83,81.86,81.83,81.86
CHFJPY,20100812,180900,81.87,81.88,81.87,81.87
CHFJPY,20100812,181000,81.88,81.89,81.87,81.89
CHFJPY,20100812,181100,81.88,81.88,81.86,81.87
CHFJPY,20100812,181200,81.86,81.86,81.86,81.86
CHFJPY,20100812,181300,81.85,81.86,81.84,81.84
CHFJPY,20100812,181400,81.85,81.85,81.84,81.85
CHFJPY,20100812,181500,81.85,81.85,81.85,81.85
CHFJPY,20100812,181600,81.86,81.88,81.85,81.88
CHFJPY,20100812,181700,81.89,81.92,81.89,81.91
CHFJPY,20100812,181800,81.90,81.92,81.89,81.92
CHFJPY,20100812,181900,81.91,81.91,81.89,81.89
CHFJPY,20100812,182000,81.90,81.90,81.90,81.90
CHFJPY,20100812,182100,81.89,81.91,81.89,81.91
CHFJPY,20100812,182200,81.92,81.92,81.91,81.91
CHFJPY,20100812,182300,81.90,81.91,81.88,81.88
CHFJPY,20100812,182400,81.88,81.89,81.88,81.89
CHFJPY,20100812,182500,81.89,81.89,81.89,81.89
CHFJPY,20100812,182600,81.89,81.89,81.89,81.89
CHFJPY,20100812,182700,81.90,81.90,81.89,81.89
CHFJPY,20100812,182800,81.89,81.89,81.88,81.88
CHFJPY,20100812,182900,81.86,81.86,81.85,81.85
CHFJPY,20100812,183000,81.84,81.84,81.84,81.84
CHFJPY,20100812,183100,81.84,81.84,81.84,81.84
CHFJPY,20100812,183200,81.85,81.85,81.84,81.84
CHFJPY,20100812,183300,81.85,81.86,81.85,81.86
CHFJPY,20100812,183400,81.86,81.86,81.86,81.86
CHFJPY,20100812,183500,81.86,81.86,81.86,81.86
CHFJPY,20100812,183600,81.85,81.85,81.82,81.82
CHFJPY,20100812,183700,81.81,81.81,81.80,81.81
CHFJPY,20100812,183800,81.82,81.82,81.82,81.82
CHFJPY,20100812,183900,81.83,81.85,81.83,81.84
CHFJPY,20100812,184000,81.84,81.84,81.84,81.84
CHFJPY,20100812,184100,81.85,81.86,81.85,81.86
CHFJPY,20100812,184200,81.85,81.86,81.84,81.86
CHFJPY,20100812,184300,81.85,81.87,81.85,81.87
CHFJPY,20100812,184400,81.88,81.88,81.87,81.87
CHFJPY,20100812,184500,81.88,81.89,81.88,81.89
CHFJPY,20100812,184600,81.88,81.88,81.87,81.87
CHFJPY,20100812,184700,81.87,81.87,81.85,81.85
CHFJPY,20100812,184800,81.86,81.86,81.85,81.85
CHFJPY,20100812,184900,81.86,81.86,81.86,81.86
CHFJPY,20100812,185000,81.85,81.86,81.85,81.86
CHFJPY,20100812,185100,81.85,81.85,81.83,81.83
CHFJPY,20100812,185200,81.82,81.82,81.81,81.81
CHFJPY,20100812,185300,81.80,81.82,81.80,81.82
CHFJPY,20100812,185400,81.81,81.81,81.79,81.79
CHFJPY,20100812,185500,81.78,81.82,81.78,81.80
CHFJPY,20100812,185600,81.79,81.79,81.75,81.76
CHFJPY,20100812,185700,81.77,81.77,81.76,81.77
CHFJPY,20100812,185800,81.78,81.78,81.76,81.77
CHFJPY,20100812,185900,81.78,81.78,81.77,81.78
CHFJPY,20100812,190000,81.78,81.79,81.78,81.79
CHFJPY,20100812,190100,81.78,81.80,81.78,81.80
CHFJPY,20100812,190200,81.79,81.79,81.78,81.78
CHFJPY,20100812,190300,81.79,81.79,81.79,81.79
CHFJPY,20100812,190400,81.78,81.79,81.78,81.79
CHFJPY,20100812,190500,81.79,81.79,81.78,81.78
CHFJPY,20100812,190600,81.78,81.78,81.78,81.78
CHFJPY,20100812,190700,81.77,81.77,81.76,81.77
CHFJPY,20100812,190800,81.76,81.78,81.75,81.78
CHFJPY,20100812,190900,81.77,81.77,81.77,81.77
CHFJPY,20100812,191000,81.77,81.77,81.77,81.77
CHFJPY,20100812,191100,81.76,81.76,81.75,81.75
CHFJPY,20100812,191200,81.75,81.75,81.75,81.75
CHFJPY,20100812,191300,81.75,81.75,81.75,81.75
CHFJPY,20100812,191400,81.75,81.75,81.75,81.75
CHFJPY,20100812,191500,81.76,81.76,81.76,81.76
CHFJPY,20100812,191600,81.75,81.75,81.75,81.75
CHFJPY,20100812,191700,81.75,81.75,81.73,81.73
CHFJPY,20100812,191800,81.74,81.74,81.74,81.74
CHFJPY,20100812,191900,81.74,81.75,81.74,81.74
CHFJPY,20100812,192000,81.75,81.75,81.74,81.75
CHFJPY,20100812,192100,81.74,81.74,81.74,81.74
CHFJPY,20100812,192200,81.74,81.74,81.72,81.72
CHFJPY,20100812,192300,81.72,81.72,81.72,81.72
CHFJPY,20100812,192400,81.71,81.72,81.70,81.70
CHFJPY,20100812,192500,81.69,81.70,81.69,81.70
CHFJPY,20100812,192600,81.69,81.69,81.68,81.69
CHFJPY,20100812,192700,81.69,81.69,81.69,81.69
CHFJPY,20100812,192800,81.70,81.70,81.69,81.69
CHFJPY,20100812,192900,81.70,81.70,81.69,81.70
CHFJPY,20100812,193000,81.69,81.70,81.69,81.70
CHFJPY,20100812,193100,81.70,81.70,81.70,81.70
CHFJPY,20100812,193200,81.69,81.69,81.68,81.68
CHFJPY,20100812,193300,81.69,81.69,81.67,81.67
CHFJPY,20100812,193400,81.68,81.69,81.67,81.68
CHFJPY,20100812,193500,81.67,81.67,81.65,81.65
CHFJPY,20100812,193600,81.64,81.64,81.64,81.64
CHFJPY,20100812,193700,81.64,81.64,81.63,81.63
CHFJPY,20100812,193800,81.62,81.63,81.62,81.62
CHFJPY,20100812,193900,81.63,81.63,81.62,81.62
CHFJPY,20100812,194000,81.62,81.63,81.62,81.62
CHFJPY,20100812,194100,81.63,81.63,81.62,81.62
CHFJPY,20100812,194200,81.63,81.64,81.62,81.64
CHFJPY,20100812,194300,81.63,81.64,81.63,81.64
CHFJPY,20100812,194400,81.64,81.64,81.63,81.64
CHFJPY,20100812,194500,81.65,81.66,81.65,81.65
CHFJPY,20100812,194600,81.64,81.67,81.64,81.67
CHFJPY,20100812,194700,81.68,81.68,81.67,81.67
CHFJPY,20100812,194800,81.67,81.67,81.66,81.66
CHFJPY,20100812,194900,81.65,81.65,81.64,81.64
CHFJPY,20100812,195000,81.65,81.67,81.65,81.67
CHFJPY,20100812,195100,81.68,81.68,81.67,81.68
CHFJPY,20100812,195200,81.67,81.67,81.67,81.67
CHFJPY,20100812,195300,81.68,81.68,81.67,81.67
CHFJPY,20100812,195400,81.68,81.68,81.66,81.67
CHFJPY,20100812,195500,81.66,81.67,81.66,81.66
CHFJPY,20100812,195600,81.67,81.69,81.67,81.69
CHFJPY,20100812,195700,81.68,81.71,81.68,81.71
CHFJPY,20100812,195800,81.70,81.70,81.70,81.70
CHFJPY,20100812,195900,81.70,81.71,81.70,81.70
CHFJPY,20100812,200000,81.71,81.71,81.70,81.70
CHFJPY,20100812,200100,81.70,81.70,81.70,81.70
CHFJPY,20100812,200200,81.71,81.71,81.71,81.71
CHFJPY,20100812,200300,81.70,81.71,81.70,81.71
CHFJPY,20100812,200400,81.71,81.72,81.71,81.72
CHFJPY,20100812,200500,81.71,81.72,81.71,81.71
CHFJPY,20100812,200600,81.70,81.72,81.70,81.72
CHFJPY,20100812,200700,81.72,81.73,81.72,81.73
CHFJPY,20100812,200800,81.74,81.74,81.74,81.74
CHFJPY,20100812,200900,81.74,81.74,81.73,81.74
CHFJPY,20100812,201000,81.75,81.75,81.74,81.74
CHFJPY,20100812,201100,81.74,81.74,81.74,81.74
CHFJPY,20100812,201200,81.75,81.75,81.74,81.74
CHFJPY,20100812,201300,81.75,81.75,81.74,81.74
CHFJPY,20100812,201400,81.75,81.75,81.75,81.75
CHFJPY,20100812,201500,81.74,81.75,81.74,81.75
CHFJPY,20100812,201600,81.74,81.74,81.73,81.73
CHFJPY,20100812,201700,81.72,81.73,81.72,81.73
CHFJPY,20100812,201800,81.72,81.72,81.70,81.70
CHFJPY,20100812,201900,81.69,81.69,81.67,81.67
CHFJPY,20100812,202000,81.66,81.66,81.65,81.65
CHFJPY,20100812,202100,81.64,81.64,81.63,81.63
CHFJPY,20100812,202200,81.63,81.63,81.63,81.63
CHFJPY,20100812,202300,81.63,81.63,81.63,81.63
CHFJPY,20100812,202400,81.62,81.64,81.62,81.64
CHFJPY,20100812,202500,81.65,81.67,81.64,81.67
CHFJPY,20100812,202600,81.68,81.68,81.67,81.67
CHFJPY,20100812,202700,81.68,81.68,81.68,81.68
CHFJPY,20100812,202800,81.67,81.69,81.67,81.69
CHFJPY,20100812,202900,81.68,81.70,81.68,81.69
CHFJPY,20100812,203000,81.70,81.71,81.69,81.70
CHFJPY,20100812,203100,81.69,81.69,81.68,81.69
CHFJPY,20100812,203200,81.70,81.70,81.69,81.69
CHFJPY,20100812,203300,81.70,81.71,81.70,81.71
CHFJPY,20100812,203400,81.72,81.72,81.71,81.71
CHFJPY,20100812,203500,81.72,81.72,81.70,81.70
CHFJPY,20100812,203600,81.69,81.69,81.69,81.69
CHFJPY,20100812,203700,81.68,81.68,81.66,81.66
CHFJPY,20100812,203800,81.65,81.65,81.63,81.63
CHFJPY,20100812,203900,81.64,81.64,81.64,81.64
CHFJPY,20100812,204000,81.65,81.65,81.64,81.65
CHFJPY,20100812,204100,81.66,81.66,81.65,81.65
CHFJPY,20100812,204200,81.66,81.67,81.66,81.67
CHFJPY,20100812,204300,81.66,81.67,81.66,81.67
CHFJPY,20100812,204400,81.66,81.67,81.66,81.67
CHFJPY,20100812,204500,81.68,81.68,81.67,81.67
CHFJPY,20100812,204600,81.67,81.68,81.67,81.68
CHFJPY,20100812,204700,81.67,81.67,81.65,81.66
CHFJPY,20100812,204800,81.65,81.65,81.63,81.64
CHFJPY,20100812,204900,81.65,81.65,81.65,81.65
CHFJPY,20100812,205000,81.65,81.66,81.65,81.66
CHFJPY,20100812,205100,81.65,81.66,81.65,81.65
CHFJPY,20100812,205200,81.66,81.70,81.65,81.70
CHFJPY,20100812,205300,81.69,81.72,81.69,81.72
CHFJPY,20100812,205400,81.71,81.74,81.69,81.74
CHFJPY,20100812,205500,81.75,81.79,81.75,81.79
CHFJPY,20100812,205600,81.78,81.78,81.76,81.76
CHFJPY,20100812,205700,81.75,81.75,81.70,81.70
CHFJPY,20100812,205800,81.71,81.72,81.70,81.70
CHFJPY,20100812,205900,81.71,81.72,81.71,81.72
CHFJPY,20100812,210000,81.71,81.71,81.68,81.68
CHFJPY,20100812,210100,81.69,81.69,81.66,81.66
CHFJPY,20100812,210200,81.65,81.65,81.65,81.65
CHFJPY,20100812,210300,81.66,81.67,81.66,81.67
CHFJPY,20100812,210400,81.68,81.68,81.68,81.68
CHFJPY,20100812,210500,81.69,81.69,81.69,81.69
CHFJPY,20100812,210600,81.68,81.68,81.66,81.66
CHFJPY,20100812,210700,81.66,81.66,81.66,81.66
CHFJPY,20100812,210800,81.65,81.66,81.65,81.66
CHFJPY,20100812,210900,81.65,81.67,81.65,81.67
CHFJPY,20100812,211000,81.67,81.67,81.67,81.67
CHFJPY,20100812,211100,81.68,81.69,81.68,81.69
CHFJPY,20100812,211200,81.68,81.69,81.68,81.69
CHFJPY,20100812,211300,81.69,81.70,81.69,81.70
CHFJPY,20100812,211400,81.70,81.70,81.70,81.70
CHFJPY,20100812,211500,81.69,81.70,81.69,81.70
CHFJPY,20100812,211600,81.71,81.72,81.71,81.71
CHFJPY,20100812,211700,81.70,81.70,81.69,81.69
CHFJPY,20100812,211800,81.68,81.68,81.67,81.67
CHFJPY,20100812,211900,81.67,81.67,81.66,81.66
CHFJPY,20100812,212000,81.65,81.67,81.65,81.67
CHFJPY,20100812,212100,81.68,81.73,81.68,81.73
CHFJPY,20100812,212200,81.74,81.80,81.74,81.79
CHFJPY,20100812,212300,81.80,81.81,81.80,81.81
CHFJPY,20100812,212400,81.82,81.82,81.81,81.81
CHFJPY,20100812,212500,81.81,81.81,81.80,81.81
CHFJPY,20100812,212600,81.82,81.82,81.81,81.81
CHFJPY,20100812,212700,81.81,81.81,81.81,81.81
CHFJPY,20100812,212800,81.80,81.80,81.79,81.79
CHFJPY,20100812,212900,81.78,81.80,81.78,81.80
CHFJPY,20100812,213000,81.81,81.81,81.80,81.80
CHFJPY,20100812,213100,81.81,81.82,81.81,81.82
CHFJPY,20100812,213200,81.83,81.85,81.83,81.85
CHFJPY,20100812,213300,81.84,81.86,81.84,81.86
CHFJPY,20100812,213400,81.87,81.87,81.85,81.85
CHFJPY,20100812,213500,81.85,81.85,81.85,81.85
CHFJPY,20100812,213600,81.84,81.84,81.83,81.83
CHFJPY,20100812,213700,81.82,81.82,81.81,81.81
CHFJPY,20100812,213800,81.81,81.83,81.81,81.83
CHFJPY,20100812,213900,81.84,81.84,81.82,81.82
CHFJPY,20100812,214000,81.83,81.84,81.82,81.84
CHFJPY,20100812,214100,81.83,81.84,81.83,81.83
CHFJPY,20100812,214200,81.83,81.83,81.81,81.81
CHFJPY,20100812,214300,81.80,81.80,81.73,81.74
CHFJPY,20100812,214400,81.75,81.76,81.74,81.76
CHFJPY,20100812,214500,81.75,81.78,81.75,81.78
CHFJPY,20100812,214600,81.77,81.78,81.77,81.78
CHFJPY,20100812,214700,81.77,81.78,81.77,81.77
CHFJPY,20100812,214800,81.78,81.80,81.78,81.80
CHFJPY,20100812,214900,81.79,81.81,81.79,81.81
CHFJPY,20100812,215000,81.82,81.83,81.82,81.82
CHFJPY,20100812,215100,81.81,81.81,81.80,81.80
CHFJPY,20100812,215200,81.80,81.81,81.79,81.79
CHFJPY,20100812,215300,81.78,81.79,81.78,81.79
CHFJPY,20100812,215400,81.79,81.79,81.79,81.79
CHFJPY,20100812,215500,81.79,81.79,81.79,81.79
CHFJPY,20100812,215600,81.80,81.80,81.79,81.80
CHFJPY,20100812,215700,81.79,81.79,81.78,81.78
CHFJPY,20100812,215800,81.77,81.78,81.77,81.78
CHFJPY,20100812,215900,81.77,81.78,81.77,81.77
CHFJPY,20100812,220000,81.78,81.78,81.77,81.77
CHFJPY,20100812,220100,81.76,81.77,81.73,81.74
CHFJPY,20100812,220200,81.73,81.74,81.73,81.74
CHFJPY,20100812,220300,81.73,81.74,81.73,81.73
CHFJPY,20100812,220400,81.72,81.74,81.72,81.74
CHFJPY,20100812,220500,81.73,81.75,81.73,81.75
CHFJPY,20100812,220600,81.74,81.75,81.74,81.74
CHFJPY,20100812,220700,81.75,81.75,81.74,81.75
CHFJPY,20100812,220800,81.76,81.76,81.75,81.75
CHFJPY,20100812,220900,81.75,81.75,81.75,81.75
CHFJPY,20100812,221000,81.74,81.74,81.73,81.73
CHFJPY,20100812,221100,81.74,81.74,81.74,81.74
CHFJPY,20100812,221200,81.74,81.74,81.74,81.74
CHFJPY,20100812,221300,81.74,81.75,81.74,81.74
CHFJPY,20100812,221400,81.75,81.75,81.74,81.74
CHFJPY,20100812,221500,81.75,81.75,81.74,81.75
CHFJPY,20100812,221600,81.74,81.75,81.74,81.75
CHFJPY,20100812,221700,81.75,81.75,81.74,81.74
CHFJPY,20100812,221800,81.73,81.76,81.73,81.75
CHFJPY,20100812,221900,81.76,81.76,81.75,81.75
CHFJPY,20100812,222000,81.75,81.75,81.75,81.75
CHFJPY,20100812,222100,81.74,81.74,81.74,81.74
CHFJPY,20100812,222200,81.74,81.74,81.74,81.74
CHFJPY,20100812,222300,81.74,81.74,81.74,81.74
CHFJPY,20100812,222400,81.75,81.75,81.75,81.75
CHFJPY,20100812,222500,81.75,81.75,81.74,81.74
CHFJPY,20100812,222600,81.74,81.75,81.74,81.74
CHFJPY,20100812,222700,81.75,81.76,81.75,81.76
CHFJPY,20100812,222800,81.75,81.76,81.75,81.76
CHFJPY,20100812,222900,81.76,81.76,81.76,81.76
CHFJPY,20100812,223000,81.75,81.75,81.75,81.75
CHFJPY,20100812,223100,81.75,81.76,81.75,81.75
CHFJPY,20100812,223200,81.76,81.76,81.76,81.76
CHFJPY,20100812,223300,81.76,81.76,81.75,81.76
CHFJPY,20100812,223400,81.77,81.77,81.77,81.77
CHFJPY,20100812,223500,81.76,81.76,81.76,81.76
CHFJPY,20100812,223600,81.76,81.76,81.75,81.75
CHFJPY,20100812,223700,81.75,81.75,81.74,81.74
CHFJPY,20100812,223800,81.75,81.75,81.74,81.75
CHFJPY,20100812,223900,81.75,81.76,81.75,81.76
CHFJPY,20100812,224000,81.77,81.78,81.77,81.77
CHFJPY,20100812,224100,81.78,81.78,81.77,81.77
CHFJPY,20100812,224200,81.77,81.77,81.75,81.76
CHFJPY,20100812,224300,81.75,81.76,81.75,81.75
CHFJPY,20100812,224400,81.74,81.74,81.74,81.74
CHFJPY,20100812,224500,81.74,81.74,81.72,81.72
CHFJPY,20100812,224600,81.73,81.74,81.73,81.73
CHFJPY,20100812,224700,81.73,81.73,81.73,81.73
CHFJPY,20100812,224800,81.72,81.73,81.72,81.73
CHFJPY,20100812,224900,81.72,81.73,81.72,81.73
CHFJPY,20100812,225000,81.73,81.74,81.73,81.74
CHFJPY,20100812,225100,81.75,81.75,81.74,81.75
CHFJPY,20100812,225200,81.76,81.77,81.76,81.77
CHFJPY,20100812,225300,81.78,81.82,81.78,81.80
CHFJPY,20100812,225400,81.81,81.83,81.81,81.82
CHFJPY,20100812,225500,81.81,81.81,81.80,81.81
CHFJPY,20100812,225600,81.80,81.81,81.78,81.79
CHFJPY,20100812,225700,81.78,81.78,81.78,81.78
CHFJPY,20100812,225800,81.78,81.78,81.77,81.77
CHFJPY,20100812,225900,81.78,81.79,81.77,81.78
CHFJPY,20100812,230000,81.79,81.80,81.78,81.78
CHFJPY,20100812,230100,81.79,81.80,81.79,81.79
CHFJPY,20100812,230200,81.80,81.81,81.80,81.81
CHFJPY,20100812,230300,81.80,81.80,81.79,81.80
CHFJPY,20100812,230400,81.81,81.81,81.81,81.81
CHFJPY,20100812,230500,81.81,81.81,81.80,81.80
CHFJPY,20100812,230600,81.79,81.83,81.79,81.81
CHFJPY,20100812,230700,81.80,81.80,81.78,81.78
CHFJPY,20100812,230800,81.77,81.78,81.77,81.78
CHFJPY,20100812,230900,81.77,81.77,81.75,81.75
CHFJPY,20100812,231000,81.74,81.76,81.74,81.76
CHFJPY,20100812,231100,81.75,81.76,81.75,81.75
CHFJPY,20100812,231200,81.76,81.77,81.76,81.77
CHFJPY,20100812,231300,81.78,81.78,81.78,81.78
CHFJPY,20100812,231400,81.77,81.77,81.75,81.75
CHFJPY,20100812,231500,81.76,81.79,81.76,81.79
CHFJPY,20100812,231600,81.79,81.80,81.79,81.80
CHFJPY,20100812,231700,81.81,81.81,81.80,81.80
CHFJPY,20100812,231800,81.81,81.81,81.81,81.81
CHFJPY,20100812,231900,81.81,81.81,81.81,81.81
CHFJPY,20100812,232000,81.81,81.81,81.81,81.81
CHFJPY,20100812,232100,81.81,81.82,81.81,81.82
CHFJPY,20100812,232200,81.81,81.81,81.81,81.81
CHFJPY,20100812,232300,81.80,81.80,81.80,81.80
CHFJPY,20100812,232400,81.80,81.81,81.80,81.81
CHFJPY,20100812,232500,81.81,81.81,81.81,81.81
CHFJPY,20100812,232600,81.82,81.82,81.82,81.82
CHFJPY,20100812,232700,81.82,81.82,81.82,81.82
CHFJPY,20100812,232800,81.81,81.82,81.81,81.82
CHFJPY,20100812,232900,81.81,81.82,81.81,81.82
CHFJPY,20100812,233000,81.81,81.81,81.81,81.81
CHFJPY,20100812,233100,81.81,81.81,81.81,81.81
CHFJPY,20100812,233200,81.80,81.81,81.80,81.81
CHFJPY,20100812,233300,81.80,81.80,81.79,81.79
CHFJPY,20100812,233400,81.79,81.80,81.79,81.80
CHFJPY,20100812,233500,81.79,81.81,81.79,81.81
CHFJPY,20100812,233600,81.81,81.83,81.81,81.81
CHFJPY,20100812,233700,81.80,81.81,81.80,81.81
CHFJPY,20100812,233800,81.81,81.81,81.80,81.80
CHFJPY,20100812,233900,81.81,81.81,81.81,81.81
CHFJPY,20100812,234000,81.81,81.81,81.81,81.81
CHFJPY,20100812,234100,81.81,81.81,81.81,81.81
CHFJPY,20100812,234200,81.81,81.81,81.81,81.81
CHFJPY,20100812,234300,81.81,81.81,81.81,81.81
CHFJPY,20100812,234400,81.81,81.81,81.81,81.81
CHFJPY,20100812,234500,81.81,81.82,81.81,81.82
CHFJPY,20100812,234600,81.81,81.81,81.81,81.81
CHFJPY,20100812,234700,81.80,81.80,81.80,81.80
CHFJPY,20100812,234800,81.80,81.80,81.79,81.79
CHFJPY,20100812,234900,81.80,81.80,81.80,81.80
CHFJPY,20100812,235000,81.80,81.80,81.76,81.76
CHFJPY,20100812,235100,81.77,81.77,81.76,81.77
CHFJPY,20100812,235200,81.76,81.77,81.75,81.77
CHFJPY,20100812,235300,81.77,81.77,81.76,81.76
CHFJPY,20100812,235400,81.76,81.76,81.76,81.76
CHFJPY,20100812,235500,81.77,81.78,81.77,81.78
CHFJPY,20100812,235600,81.78,81.78,81.77,81.77
CHFJPY,20100812,235700,81.76,81.76,81.75,81.76
CHFJPY,20100812,235800,81.76,81.76,81.76,81.76
CHFJPY,20100812,235900,81.76,81.77,81.76,81.77
CHFJPY,20100813,000000,81.76,81.77,81.76,81.77
USDCAD,20100812,000100,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,000200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,000300,1.0469,1.0470,1.0469,1.0470
USDCAD,20100812,000400,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,000500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,000600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,000700,1.0469,1.0472,1.0469,1.0472
USDCAD,20100812,000800,1.0472,1.0472,1.0471,1.0472
USDCAD,20100812,000900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,001000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,001100,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,001200,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,001300,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,001400,1.0472,1.0472,1.0471,1.0471
USDCAD,20100812,001500,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,001600,1.0472,1.0472,1.0471,1.0472
USDCAD,20100812,001700,1.0472,1.0472,1.0471,1.0472
USDCAD,20100812,001800,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,001900,1.0472,1.0472,1.0471,1.0471
USDCAD,20100812,002000,1.0471,1.0471,1.0470,1.0470
USDCAD,20100812,002100,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,002200,1.0471,1.0471,1.0470,1.0471
USDCAD,20100812,002300,1.0471,1.0471,1.0470,1.0471
USDCAD,20100812,002400,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,002500,1.0471,1.0471,1.0471,1.0471
USDCAD,20100812,002600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,002700,1.0470,1.0474,1.0469,1.0474
USDCAD,20100812,002800,1.0474,1.0474,1.0473,1.0474
USDCAD,20100812,002900,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,003000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,003100,1.0473,1.0474,1.0473,1.0473
USDCAD,20100812,003200,1.0474,1.0474,1.0472,1.0473
USDCAD,20100812,003300,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,003400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,003500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,003600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,003700,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,003800,1.0473,1.0475,1.0473,1.0475
USDCAD,20100812,003900,1.0475,1.0477,1.0475,1.0477
USDCAD,20100812,004000,1.0477,1.0477,1.0476,1.0477
USDCAD,20100812,004100,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,004200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100812,004300,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,004400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,004500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,004600,1.0476,1.0476,1.0475,1.0476
USDCAD,20100812,004700,1.0476,1.0476,1.0474,1.0474
USDCAD,20100812,004800,1.0474,1.0476,1.0474,1.0476
USDCAD,20100812,004900,1.0477,1.0477,1.0476,1.0477
USDCAD,20100812,005000,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,005100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,005200,1.0477,1.0477,1.0476,1.0476
USDCAD,20100812,005300,1.0477,1.0477,1.0476,1.0476
USDCAD,20100812,005400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,005500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100812,005600,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,005700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,005800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,005900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,010000,1.0476,1.0477,1.0476,1.0476
USDCAD,20100812,010100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100812,010200,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,010300,1.0477,1.0477,1.0476,1.0477
USDCAD,20100812,010400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,010500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100812,010600,1.0477,1.0478,1.0476,1.0477
USDCAD,20100812,010700,1.0477,1.0478,1.0476,1.0476
USDCAD,20100812,010800,1.0476,1.0477,1.0476,1.0476
USDCAD,20100812,010900,1.0477,1.0477,1.0474,1.0475
USDCAD,20100812,011000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100812,011100,1.0476,1.0476,1.0475,1.0476
USDCAD,20100812,011200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100812,011300,1.0475,1.0476,1.0472,1.0473
USDCAD,20100812,011400,1.0474,1.0474,1.0473,1.0474
USDCAD,20100812,011500,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,011600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,011700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100812,011800,1.0472,1.0474,1.0472,1.0473
USDCAD,20100812,011900,1.0473,1.0474,1.0473,1.0473
USDCAD,20100812,012000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,012100,1.0474,1.0474,1.0473,1.0474
USDCAD,20100812,012200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,012300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,012400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,012500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,012600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,012700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,012800,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,012900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,013000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,013100,1.0472,1.0472,1.0470,1.0470
USDCAD,20100812,013200,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,013300,1.0468,1.0469,1.0468,1.0468
USDCAD,20100812,013400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,013500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,013600,1.0465,1.0465,1.0464,1.0464
USDCAD,20100812,013700,1.0465,1.0465,1.0464,1.0464
USDCAD,20100812,013800,1.0465,1.0465,1.0464,1.0464
USDCAD,20100812,013900,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,014000,1.0466,1.0466,1.0464,1.0464
USDCAD,20100812,014100,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,014200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,014300,1.0464,1.0466,1.0464,1.0466
USDCAD,20100812,014400,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,014500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,014600,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,014700,1.0465,1.0465,1.0464,1.0465
USDCAD,20100812,014800,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,014900,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,015000,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,015100,1.0466,1.0466,1.0464,1.0464
USDCAD,20100812,015200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,015300,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,015400,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,015500,1.0464,1.0464,1.0463,1.0463
USDCAD,20100812,015600,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,015700,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,015800,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,015900,1.0465,1.0467,1.0465,1.0465
USDCAD,20100812,020000,1.0465,1.0467,1.0464,1.0467
USDCAD,20100812,020100,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,020200,1.0470,1.0470,1.0469,1.0470
USDCAD,20100812,020300,1.0470,1.0470,1.0470,1.0470
USDCAD,20100812,020400,1.0470,1.0470,1.0468,1.0470
USDCAD,20100812,020500,1.0469,1.0469,1.0468,1.0469
USDCAD,20100812,020600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,020700,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,020800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,020900,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,021000,1.0469,1.0469,1.0468,1.0469
USDCAD,20100812,021100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,021200,1.0468,1.0468,1.0467,1.0468
USDCAD,20100812,021300,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,021400,1.0468,1.0468,1.0463,1.0463
USDCAD,20100812,021500,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,021600,1.0463,1.0463,1.0463,1.0463
USDCAD,20100812,021700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,021800,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,021900,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,022000,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,022100,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,022200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100812,022300,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,022400,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,022500,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,022600,1.0465,1.0467,1.0465,1.0467
USDCAD,20100812,022700,1.0466,1.0466,1.0465,1.0466
USDCAD,20100812,022800,1.0467,1.0467,1.0464,1.0465
USDCAD,20100812,022900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,023000,1.0464,1.0467,1.0464,1.0466
USDCAD,20100812,023100,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,023200,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,023300,1.0465,1.0467,1.0465,1.0467
USDCAD,20100812,023400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,023500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,023600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,023700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,023800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,023900,1.0468,1.0468,1.0467,1.0468
USDCAD,20100812,024000,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,024100,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,024200,1.0468,1.0470,1.0468,1.0470
USDCAD,20100812,024300,1.0470,1.0470,1.0468,1.0468
USDCAD,20100812,024400,1.0469,1.0469,1.0467,1.0468
USDCAD,20100812,024500,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,024600,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,024700,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,024800,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,024900,1.0466,1.0466,1.0463,1.0463
USDCAD,20100812,025000,1.0463,1.0464,1.0462,1.0463
USDCAD,20100812,025100,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,025200,1.0462,1.0463,1.0462,1.0462
USDCAD,20100812,025300,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,025400,1.0462,1.0462,1.0462,1.0462
USDCAD,20100812,025500,1.0461,1.0461,1.0460,1.0460
USDCAD,20100812,025600,1.0461,1.0461,1.0460,1.0460
USDCAD,20100812,025700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,025800,1.0460,1.0461,1.0460,1.0461
USDCAD,20100812,025900,1.0461,1.0462,1.0461,1.0462
USDCAD,20100812,030000,1.0461,1.0462,1.0461,1.0462
USDCAD,20100812,030100,1.0462,1.0463,1.0461,1.0461
USDCAD,20100812,030200,1.0462,1.0462,1.0461,1.0462
USDCAD,20100812,030300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100812,030400,1.0462,1.0462,1.0461,1.0462
USDCAD,20100812,030500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,030600,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,030700,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,030800,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,030900,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,031000,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,031100,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,031200,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,031300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,031400,1.0467,1.0467,1.0464,1.0465
USDCAD,20100812,031500,1.0464,1.0466,1.0464,1.0466
USDCAD,20100812,031600,1.0465,1.0466,1.0464,1.0465
USDCAD,20100812,031700,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,031800,1.0464,1.0464,1.0463,1.0463
USDCAD,20100812,031900,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,032000,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,032100,1.0465,1.0465,1.0464,1.0465
USDCAD,20100812,032200,1.0464,1.0466,1.0464,1.0466
USDCAD,20100812,032300,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,032400,1.0466,1.0467,1.0465,1.0467
USDCAD,20100812,032500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,032600,1.0467,1.0467,1.0465,1.0466
USDCAD,20100812,032700,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,032800,1.0466,1.0469,1.0466,1.0467
USDCAD,20100812,032900,1.0466,1.0468,1.0466,1.0468
USDCAD,20100812,033000,1.0469,1.0471,1.0468,1.0468
USDCAD,20100812,033100,1.0469,1.0477,1.0469,1.0477
USDCAD,20100812,033200,1.0478,1.0482,1.0478,1.0481
USDCAD,20100812,033300,1.0482,1.0483,1.0481,1.0481
USDCAD,20100812,033400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100812,033500,1.0482,1.0482,1.0480,1.0480
USDCAD,20100812,033600,1.0479,1.0479,1.0477,1.0477
USDCAD,20100812,033700,1.0476,1.0476,1.0473,1.0473
USDCAD,20100812,033800,1.0474,1.0477,1.0474,1.0475
USDCAD,20100812,033900,1.0476,1.0479,1.0476,1.0479
USDCAD,20100812,034000,1.0478,1.0481,1.0478,1.0480
USDCAD,20100812,034100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100812,034200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100812,034300,1.0483,1.0486,1.0483,1.0485
USDCAD,20100812,034400,1.0484,1.0484,1.0483,1.0483
USDCAD,20100812,034500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100812,034600,1.0482,1.0482,1.0482,1.0482
USDCAD,20100812,034700,1.0483,1.0484,1.0483,1.0484
USDCAD,20100812,034800,1.0485,1.0485,1.0484,1.0484
USDCAD,20100812,034900,1.0485,1.0485,1.0482,1.0482
USDCAD,20100812,035000,1.0481,1.0481,1.0479,1.0479
USDCAD,20100812,035100,1.0480,1.0480,1.0479,1.0480
USDCAD,20100812,035200,1.0481,1.0483,1.0481,1.0483
USDCAD,20100812,035300,1.0483,1.0483,1.0482,1.0483
USDCAD,20100812,035400,1.0483,1.0483,1.0479,1.0480
USDCAD,20100812,035500,1.0479,1.0481,1.0479,1.0481
USDCAD,20100812,035600,1.0481,1.0483,1.0481,1.0483
USDCAD,20100812,035700,1.0482,1.0484,1.0481,1.0484
USDCAD,20100812,035800,1.0483,1.0483,1.0481,1.0481
USDCAD,20100812,035900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100812,040000,1.0480,1.0480,1.0478,1.0478
USDCAD,20100812,040100,1.0477,1.0478,1.0476,1.0477
USDCAD,20100812,040200,1.0478,1.0479,1.0477,1.0477
USDCAD,20100812,040300,1.0478,1.0478,1.0473,1.0473
USDCAD,20100812,040400,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,040500,1.0472,1.0474,1.0472,1.0474
USDCAD,20100812,040600,1.0475,1.0475,1.0474,1.0475
USDCAD,20100812,040700,1.0476,1.0476,1.0474,1.0474
USDCAD,20100812,040800,1.0475,1.0475,1.0474,1.0475
USDCAD,20100812,040900,1.0475,1.0477,1.0475,1.0476
USDCAD,20100812,041000,1.0475,1.0476,1.0472,1.0472
USDCAD,20100812,041100,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,041200,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,041300,1.0472,1.0472,1.0469,1.0469
USDCAD,20100812,041400,1.0469,1.0469,1.0467,1.0467
USDCAD,20100812,041500,1.0468,1.0468,1.0464,1.0464
USDCAD,20100812,041600,1.0465,1.0465,1.0463,1.0464
USDCAD,20100812,041700,1.0464,1.0465,1.0463,1.0465
USDCAD,20100812,041800,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,041900,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,042000,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,042100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,042200,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,042300,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,042400,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,042500,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,042600,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,042700,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,042800,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,042900,1.0466,1.0468,1.0466,1.0468
USDCAD,20100812,043000,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,043100,1.0468,1.0468,1.0467,1.0468
USDCAD,20100812,043200,1.0467,1.0469,1.0467,1.0469
USDCAD,20100812,043300,1.0469,1.0470,1.0469,1.0470
USDCAD,20100812,043400,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,043500,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,043600,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,043700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,043800,1.0466,1.0468,1.0466,1.0468
USDCAD,20100812,043900,1.0468,1.0470,1.0468,1.0469
USDCAD,20100812,044000,1.0470,1.0470,1.0469,1.0470
USDCAD,20100812,044100,1.0471,1.0471,1.0469,1.0469
USDCAD,20100812,044200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,044300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,044400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,044500,1.0468,1.0470,1.0468,1.0469
USDCAD,20100812,044600,1.0469,1.0470,1.0468,1.0470
USDCAD,20100812,044700,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,044800,1.0469,1.0471,1.0469,1.0471
USDCAD,20100812,044900,1.0470,1.0470,1.0468,1.0469
USDCAD,20100812,045000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,045100,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,045200,1.0469,1.0469,1.0468,1.0469
USDCAD,20100812,045300,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,045400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,045500,1.0469,1.0469,1.0467,1.0467
USDCAD,20100812,045600,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,045700,1.0468,1.0468,1.0467,1.0468
USDCAD,20100812,045800,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,045900,1.0469,1.0469,1.0468,1.0468
USDCAD,20100812,050000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,050100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,050200,1.0469,1.0469,1.0467,1.0468
USDCAD,20100812,050300,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,050400,1.0468,1.0469,1.0467,1.0467
USDCAD,20100812,050500,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,050600,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,050700,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,050800,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,050900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,051000,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,051100,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,051200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,051300,1.0465,1.0465,1.0464,1.0464
USDCAD,20100812,051400,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,051500,1.0466,1.0466,1.0465,1.0466
USDCAD,20100812,051600,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,051700,1.0468,1.0469,1.0467,1.0467
USDCAD,20100812,051800,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,051900,1.0467,1.0467,1.0465,1.0465
USDCAD,20100812,052000,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,052100,1.0466,1.0467,1.0466,1.0466
USDCAD,20100812,052200,1.0466,1.0467,1.0465,1.0467
USDCAD,20100812,052300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,052400,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,052500,1.0467,1.0467,1.0465,1.0466
USDCAD,20100812,052600,1.0466,1.0466,1.0465,1.0466
USDCAD,20100812,052700,1.0466,1.0467,1.0466,1.0466
USDCAD,20100812,052800,1.0466,1.0466,1.0465,1.0466
USDCAD,20100812,052900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,053000,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,053100,1.0466,1.0466,1.0464,1.0465
USDCAD,20100812,053200,1.0464,1.0464,1.0463,1.0463
USDCAD,20100812,053300,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,053400,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,053500,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,053600,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,053700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,053800,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,053900,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,054000,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,054100,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,054200,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,054300,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,054400,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,054500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,054600,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,054700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,054800,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,054900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,055000,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,055100,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,055200,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,055300,1.0464,1.0464,1.0462,1.0463
USDCAD,20100812,055400,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,055500,1.0459,1.0460,1.0459,1.0460
USDCAD,20100812,055600,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,055700,1.0461,1.0461,1.0460,1.0461
USDCAD,20100812,055800,1.0461,1.0461,1.0461,1.0461
USDCAD,20100812,055900,1.0461,1.0461,1.0461,1.0461
USDCAD,20100812,060000,1.0462,1.0462,1.0461,1.0462
USDCAD,20100812,060100,1.0462,1.0462,1.0461,1.0462
USDCAD,20100812,060200,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,060300,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,060400,1.0460,1.0461,1.0460,1.0460
USDCAD,20100812,060500,1.0461,1.0462,1.0461,1.0462
USDCAD,20100812,060600,1.0463,1.0466,1.0463,1.0466
USDCAD,20100812,060700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,060800,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,060900,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,061000,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,061100,1.0467,1.0468,1.0466,1.0466
USDCAD,20100812,061200,1.0465,1.0465,1.0463,1.0463
USDCAD,20100812,061300,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,061400,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,061500,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,061600,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,061700,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,061800,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,061900,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,062000,1.0467,1.0467,1.0466,1.0467
USDCAD,20100812,062100,1.0467,1.0469,1.0467,1.0468
USDCAD,20100812,062200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100812,062300,1.0467,1.0469,1.0467,1.0468
USDCAD,20100812,062400,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,062500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,062600,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,062700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,062800,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,062900,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,063000,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,063100,1.0467,1.0467,1.0461,1.0461
USDCAD,20100812,063200,1.0462,1.0463,1.0460,1.0460
USDCAD,20100812,063300,1.0459,1.0460,1.0459,1.0460
USDCAD,20100812,063400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,063500,1.0461,1.0464,1.0461,1.0462
USDCAD,20100812,063600,1.0462,1.0462,1.0462,1.0462
USDCAD,20100812,063700,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,063800,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,063900,1.0461,1.0461,1.0459,1.0460
USDCAD,20100812,064000,1.0460,1.0461,1.0460,1.0460
USDCAD,20100812,064100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,064200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,064300,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,064400,1.0461,1.0463,1.0461,1.0462
USDCAD,20100812,064500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,064600,1.0463,1.0463,1.0463,1.0463
USDCAD,20100812,064700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,064800,1.0461,1.0463,1.0461,1.0463
USDCAD,20100812,064900,1.0462,1.0463,1.0461,1.0463
USDCAD,20100812,065000,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,065100,1.0464,1.0464,1.0463,1.0463
USDCAD,20100812,065200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100812,065300,1.0463,1.0465,1.0463,1.0465
USDCAD,20100812,065400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,065500,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,065600,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,065700,1.0465,1.0467,1.0465,1.0467
USDCAD,20100812,065800,1.0467,1.0467,1.0463,1.0463
USDCAD,20100812,065900,1.0462,1.0464,1.0462,1.0464
USDCAD,20100812,070000,1.0463,1.0463,1.0459,1.0460
USDCAD,20100812,070100,1.0461,1.0461,1.0459,1.0460
USDCAD,20100812,070200,1.0461,1.0461,1.0460,1.0460
USDCAD,20100812,070300,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,070400,1.0461,1.0462,1.0461,1.0462
USDCAD,20100812,070500,1.0461,1.0461,1.0460,1.0461
USDCAD,20100812,070600,1.0461,1.0462,1.0460,1.0461
USDCAD,20100812,070700,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,070800,1.0461,1.0462,1.0461,1.0462
USDCAD,20100812,070900,1.0463,1.0465,1.0463,1.0465
USDCAD,20100812,071000,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,071100,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,071200,1.0466,1.0466,1.0464,1.0464
USDCAD,20100812,071300,1.0465,1.0465,1.0463,1.0463
USDCAD,20100812,071400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100812,071500,1.0462,1.0462,1.0460,1.0461
USDCAD,20100812,071600,1.0460,1.0460,1.0458,1.0458
USDCAD,20100812,071700,1.0457,1.0457,1.0456,1.0456
USDCAD,20100812,071800,1.0456,1.0456,1.0455,1.0456
USDCAD,20100812,071900,1.0456,1.0456,1.0455,1.0455
USDCAD,20100812,072000,1.0455,1.0455,1.0455,1.0455
USDCAD,20100812,072100,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,072200,1.0454,1.0454,1.0453,1.0453
USDCAD,20100812,072300,1.0453,1.0453,1.0452,1.0453
USDCAD,20100812,072400,1.0453,1.0454,1.0453,1.0454
USDCAD,20100812,072500,1.0453,1.0453,1.0452,1.0452
USDCAD,20100812,072600,1.0452,1.0454,1.0452,1.0454
USDCAD,20100812,072700,1.0453,1.0453,1.0452,1.0452
USDCAD,20100812,072800,1.0452,1.0452,1.0452,1.0452
USDCAD,20100812,072900,1.0452,1.0453,1.0452,1.0453
USDCAD,20100812,073000,1.0453,1.0453,1.0453,1.0453
USDCAD,20100812,073100,1.0453,1.0454,1.0453,1.0453
USDCAD,20100812,073200,1.0453,1.0454,1.0453,1.0454
USDCAD,20100812,073300,1.0453,1.0454,1.0453,1.0454
USDCAD,20100812,073400,1.0453,1.0455,1.0453,1.0454
USDCAD,20100812,073500,1.0454,1.0455,1.0454,1.0454
USDCAD,20100812,073600,1.0454,1.0455,1.0453,1.0455
USDCAD,20100812,073700,1.0454,1.0454,1.0453,1.0454
USDCAD,20100812,073800,1.0453,1.0454,1.0453,1.0453
USDCAD,20100812,073900,1.0453,1.0453,1.0452,1.0453
USDCAD,20100812,074000,1.0453,1.0453,1.0452,1.0452
USDCAD,20100812,074100,1.0452,1.0452,1.0451,1.0451
USDCAD,20100812,074200,1.0451,1.0451,1.0449,1.0449
USDCAD,20100812,074300,1.0448,1.0449,1.0448,1.0448
USDCAD,20100812,074400,1.0448,1.0449,1.0448,1.0449
USDCAD,20100812,074500,1.0449,1.0451,1.0449,1.0451
USDCAD,20100812,074600,1.0452,1.0453,1.0452,1.0453
USDCAD,20100812,074700,1.0452,1.0452,1.0452,1.0452
USDCAD,20100812,074800,1.0453,1.0453,1.0447,1.0447
USDCAD,20100812,074900,1.0447,1.0447,1.0447,1.0447
USDCAD,20100812,075000,1.0446,1.0447,1.0446,1.0447
USDCAD,20100812,075100,1.0447,1.0449,1.0447,1.0449
USDCAD,20100812,075200,1.0450,1.0450,1.0448,1.0448
USDCAD,20100812,075300,1.0447,1.0447,1.0446,1.0446
USDCAD,20100812,075400,1.0446,1.0448,1.0446,1.0448
USDCAD,20100812,075500,1.0447,1.0448,1.0447,1.0448
USDCAD,20100812,075600,1.0447,1.0448,1.0447,1.0448
USDCAD,20100812,075700,1.0447,1.0449,1.0446,1.0448
USDCAD,20100812,075800,1.0448,1.0449,1.0447,1.0447
USDCAD,20100812,075900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100812,080000,1.0445,1.0446,1.0445,1.0446
USDCAD,20100812,080100,1.0445,1.0447,1.0445,1.0447
USDCAD,20100812,080200,1.0448,1.0450,1.0448,1.0450
USDCAD,20100812,080300,1.0451,1.0452,1.0451,1.0451
USDCAD,20100812,080400,1.0452,1.0452,1.0452,1.0452
USDCAD,20100812,080500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100812,080600,1.0453,1.0453,1.0451,1.0451
USDCAD,20100812,080700,1.0450,1.0450,1.0449,1.0449
USDCAD,20100812,080800,1.0449,1.0449,1.0448,1.0448
USDCAD,20100812,080900,1.0448,1.0449,1.0448,1.0449
USDCAD,20100812,081000,1.0450,1.0450,1.0449,1.0450
USDCAD,20100812,081100,1.0451,1.0452,1.0451,1.0451
USDCAD,20100812,081200,1.0452,1.0452,1.0452,1.0452
USDCAD,20100812,081300,1.0453,1.0453,1.0452,1.0453
USDCAD,20100812,081400,1.0454,1.0455,1.0453,1.0454
USDCAD,20100812,081500,1.0454,1.0454,1.0454,1.0454
USDCAD,20100812,081600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100812,081700,1.0457,1.0458,1.0457,1.0458
USDCAD,20100812,081800,1.0459,1.0460,1.0458,1.0459
USDCAD,20100812,081900,1.0460,1.0460,1.0459,1.0459
USDCAD,20100812,082000,1.0458,1.0459,1.0456,1.0457
USDCAD,20100812,082100,1.0458,1.0458,1.0457,1.0458
USDCAD,20100812,082200,1.0458,1.0460,1.0458,1.0460
USDCAD,20100812,082300,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,082400,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,082500,1.0461,1.0463,1.0461,1.0463
USDCAD,20100812,082600,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,082700,1.0463,1.0463,1.0462,1.0463
USDCAD,20100812,082800,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,082900,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,083000,1.0464,1.0466,1.0464,1.0466
USDCAD,20100812,083100,1.0466,1.0466,1.0464,1.0465
USDCAD,20100812,083200,1.0466,1.0466,1.0463,1.0465
USDCAD,20100812,083300,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,083400,1.0463,1.0463,1.0462,1.0462
USDCAD,20100812,083500,1.0462,1.0462,1.0459,1.0461
USDCAD,20100812,083600,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,083700,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,083800,1.0465,1.0465,1.0464,1.0465
USDCAD,20100812,083900,1.0465,1.0465,1.0464,1.0465
USDCAD,20100812,084000,1.0464,1.0465,1.0463,1.0465
USDCAD,20100812,084100,1.0466,1.0473,1.0466,1.0472
USDCAD,20100812,084200,1.0471,1.0473,1.0471,1.0472
USDCAD,20100812,084300,1.0473,1.0473,1.0470,1.0470
USDCAD,20100812,084400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100812,084500,1.0473,1.0473,1.0469,1.0469
USDCAD,20100812,084600,1.0468,1.0468,1.0465,1.0465
USDCAD,20100812,084700,1.0465,1.0467,1.0465,1.0466
USDCAD,20100812,084800,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,084900,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,085000,1.0462,1.0464,1.0462,1.0463
USDCAD,20100812,085100,1.0464,1.0465,1.0463,1.0464
USDCAD,20100812,085200,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,085300,1.0464,1.0464,1.0462,1.0463
USDCAD,20100812,085400,1.0463,1.0464,1.0463,1.0464
USDCAD,20100812,085500,1.0464,1.0464,1.0462,1.0463
USDCAD,20100812,085600,1.0463,1.0465,1.0463,1.0465
USDCAD,20100812,085700,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,085800,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,085900,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,090000,1.0460,1.0463,1.0460,1.0462
USDCAD,20100812,090100,1.0461,1.0461,1.0457,1.0457
USDCAD,20100812,090200,1.0457,1.0459,1.0454,1.0454
USDCAD,20100812,090300,1.0453,1.0455,1.0452,1.0455
USDCAD,20100812,090400,1.0456,1.0457,1.0453,1.0453
USDCAD,20100812,090500,1.0453,1.0453,1.0450,1.0450
USDCAD,20100812,090600,1.0449,1.0455,1.0449,1.0455
USDCAD,20100812,090700,1.0454,1.0457,1.0452,1.0457
USDCAD,20100812,090800,1.0458,1.0460,1.0458,1.0460
USDCAD,20100812,090900,1.0461,1.0461,1.0454,1.0456
USDCAD,20100812,091000,1.0455,1.0455,1.0453,1.0454
USDCAD,20100812,091100,1.0454,1.0454,1.0451,1.0451
USDCAD,20100812,091200,1.0450,1.0450,1.0449,1.0449
USDCAD,20100812,091300,1.0450,1.0457,1.0450,1.0457
USDCAD,20100812,091400,1.0457,1.0459,1.0457,1.0459
USDCAD,20100812,091500,1.0460,1.0461,1.0460,1.0461
USDCAD,20100812,091600,1.0460,1.0461,1.0460,1.0460
USDCAD,20100812,091700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,091800,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,091900,1.0460,1.0461,1.0460,1.0461
USDCAD,20100812,092000,1.0461,1.0461,1.0460,1.0460
USDCAD,20100812,092100,1.0460,1.0460,1.0456,1.0456
USDCAD,20100812,092200,1.0454,1.0458,1.0453,1.0458
USDCAD,20100812,092300,1.0457,1.0457,1.0455,1.0456
USDCAD,20100812,092400,1.0457,1.0457,1.0454,1.0455
USDCAD,20100812,092500,1.0454,1.0454,1.0450,1.0450
USDCAD,20100812,092600,1.0449,1.0449,1.0447,1.0448
USDCAD,20100812,092700,1.0448,1.0449,1.0448,1.0449
USDCAD,20100812,092800,1.0448,1.0450,1.0448,1.0448
USDCAD,20100812,092900,1.0448,1.0450,1.0448,1.0449
USDCAD,20100812,093000,1.0450,1.0450,1.0449,1.0449
USDCAD,20100812,093100,1.0449,1.0452,1.0449,1.0452
USDCAD,20100812,093200,1.0453,1.0453,1.0453,1.0453
USDCAD,20100812,093300,1.0452,1.0453,1.0452,1.0453
USDCAD,20100812,093400,1.0454,1.0455,1.0454,1.0455
USDCAD,20100812,093500,1.0455,1.0455,1.0454,1.0455
USDCAD,20100812,093600,1.0454,1.0455,1.0453,1.0455
USDCAD,20100812,093700,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,093800,1.0454,1.0455,1.0454,1.0455
USDCAD,20100812,093900,1.0456,1.0460,1.0456,1.0459
USDCAD,20100812,094000,1.0460,1.0461,1.0459,1.0460
USDCAD,20100812,094100,1.0460,1.0460,1.0459,1.0460
USDCAD,20100812,094200,1.0459,1.0459,1.0459,1.0459
USDCAD,20100812,094300,1.0459,1.0459,1.0458,1.0458
USDCAD,20100812,094400,1.0458,1.0458,1.0457,1.0457
USDCAD,20100812,094500,1.0456,1.0456,1.0455,1.0455
USDCAD,20100812,094600,1.0455,1.0455,1.0454,1.0455
USDCAD,20100812,094700,1.0455,1.0457,1.0455,1.0457
USDCAD,20100812,094800,1.0456,1.0456,1.0454,1.0455
USDCAD,20100812,094900,1.0456,1.0456,1.0454,1.0454
USDCAD,20100812,095000,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,095100,1.0455,1.0456,1.0455,1.0455
USDCAD,20100812,095200,1.0454,1.0456,1.0454,1.0456
USDCAD,20100812,095300,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,095400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100812,095500,1.0454,1.0454,1.0453,1.0454
USDCAD,20100812,095600,1.0454,1.0454,1.0453,1.0453
USDCAD,20100812,095700,1.0454,1.0454,1.0452,1.0453
USDCAD,20100812,095800,1.0452,1.0453,1.0451,1.0453
USDCAD,20100812,095900,1.0452,1.0455,1.0452,1.0455
USDCAD,20100812,100000,1.0455,1.0456,1.0455,1.0455
USDCAD,20100812,100100,1.0455,1.0455,1.0453,1.0454
USDCAD,20100812,100200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100812,100300,1.0453,1.0458,1.0453,1.0458
USDCAD,20100812,100400,1.0459,1.0460,1.0459,1.0459
USDCAD,20100812,100500,1.0459,1.0463,1.0459,1.0462
USDCAD,20100812,100600,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,100700,1.0463,1.0463,1.0462,1.0463
USDCAD,20100812,100800,1.0463,1.0465,1.0463,1.0465
USDCAD,20100812,100900,1.0465,1.0467,1.0465,1.0466
USDCAD,20100812,101000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,101100,1.0466,1.0466,1.0464,1.0465
USDCAD,20100812,101200,1.0465,1.0465,1.0463,1.0463
USDCAD,20100812,101300,1.0464,1.0464,1.0463,1.0463
USDCAD,20100812,101400,1.0463,1.0465,1.0463,1.0465
USDCAD,20100812,101500,1.0465,1.0466,1.0465,1.0465
USDCAD,20100812,101600,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,101700,1.0465,1.0465,1.0464,1.0464
USDCAD,20100812,101800,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,101900,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,102000,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,102100,1.0466,1.0473,1.0466,1.0472
USDCAD,20100812,102200,1.0473,1.0473,1.0472,1.0472
USDCAD,20100812,102300,1.0472,1.0473,1.0472,1.0472
USDCAD,20100812,102400,1.0472,1.0474,1.0472,1.0474
USDCAD,20100812,102500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100812,102600,1.0472,1.0476,1.0472,1.0475
USDCAD,20100812,102700,1.0476,1.0481,1.0476,1.0480
USDCAD,20100812,102800,1.0481,1.0482,1.0480,1.0481
USDCAD,20100812,102900,1.0482,1.0484,1.0482,1.0483
USDCAD,20100812,103000,1.0483,1.0483,1.0482,1.0483
USDCAD,20100812,103100,1.0483,1.0483,1.0482,1.0483
USDCAD,20100812,103200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100812,103300,1.0484,1.0484,1.0483,1.0483
USDCAD,20100812,103400,1.0484,1.0485,1.0483,1.0484
USDCAD,20100812,103500,1.0485,1.0488,1.0485,1.0488
USDCAD,20100812,103600,1.0487,1.0488,1.0487,1.0488
USDCAD,20100812,103700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100812,103800,1.0488,1.0488,1.0486,1.0488
USDCAD,20100812,103900,1.0487,1.0487,1.0486,1.0486
USDCAD,20100812,104000,1.0486,1.0487,1.0486,1.0487
USDCAD,20100812,104100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100812,104200,1.0488,1.0488,1.0485,1.0486
USDCAD,20100812,104300,1.0487,1.0488,1.0486,1.0486
USDCAD,20100812,104400,1.0486,1.0489,1.0486,1.0489
USDCAD,20100812,104500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100812,104600,1.0488,1.0488,1.0486,1.0487
USDCAD,20100812,104700,1.0488,1.0490,1.0488,1.0489
USDCAD,20100812,104800,1.0490,1.0491,1.0490,1.0490
USDCAD,20100812,104900,1.0489,1.0490,1.0488,1.0490
USDCAD,20100812,105000,1.0490,1.0490,1.0487,1.0488
USDCAD,20100812,105100,1.0488,1.0490,1.0488,1.0490
USDCAD,20100812,105200,1.0491,1.0491,1.0487,1.0489
USDCAD,20100812,105300,1.0488,1.0490,1.0488,1.0489
USDCAD,20100812,105400,1.0488,1.0488,1.0485,1.0486
USDCAD,20100812,105500,1.0485,1.0485,1.0484,1.0484
USDCAD,20100812,105600,1.0484,1.0484,1.0482,1.0482
USDCAD,20100812,105700,1.0481,1.0481,1.0479,1.0479
USDCAD,20100812,105800,1.0478,1.0480,1.0477,1.0480
USDCAD,20100812,105900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100812,110000,1.0479,1.0481,1.0479,1.0481
USDCAD,20100812,110100,1.0482,1.0484,1.0482,1.0484
USDCAD,20100812,110200,1.0484,1.0485,1.0481,1.0481
USDCAD,20100812,110300,1.0481,1.0481,1.0478,1.0478
USDCAD,20100812,110400,1.0479,1.0481,1.0479,1.0481
USDCAD,20100812,110500,1.0480,1.0483,1.0480,1.0481
USDCAD,20100812,110600,1.0480,1.0481,1.0480,1.0480
USDCAD,20100812,110700,1.0480,1.0480,1.0478,1.0479
USDCAD,20100812,110800,1.0478,1.0481,1.0478,1.0481
USDCAD,20100812,110900,1.0480,1.0480,1.0479,1.0479
USDCAD,20100812,111000,1.0478,1.0478,1.0476,1.0476
USDCAD,20100812,111100,1.0475,1.0481,1.0475,1.0481
USDCAD,20100812,111200,1.0482,1.0484,1.0481,1.0484
USDCAD,20100812,111300,1.0483,1.0483,1.0481,1.0482
USDCAD,20100812,111400,1.0481,1.0483,1.0481,1.0483
USDCAD,20100812,111500,1.0484,1.0484,1.0482,1.0482
USDCAD,20100812,111600,1.0481,1.0481,1.0479,1.0479
USDCAD,20100812,111700,1.0478,1.0479,1.0474,1.0474
USDCAD,20100812,111800,1.0473,1.0476,1.0472,1.0475
USDCAD,20100812,111900,1.0476,1.0476,1.0473,1.0474
USDCAD,20100812,112000,1.0473,1.0476,1.0473,1.0474
USDCAD,20100812,112100,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,112200,1.0472,1.0474,1.0471,1.0474
USDCAD,20100812,112300,1.0473,1.0473,1.0472,1.0473
USDCAD,20100812,112400,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,112500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100812,112600,1.0476,1.0476,1.0473,1.0473
USDCAD,20100812,112700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,112800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,112900,1.0474,1.0476,1.0474,1.0476
USDCAD,20100812,113000,1.0475,1.0475,1.0474,1.0475
USDCAD,20100812,113100,1.0474,1.0475,1.0473,1.0473
USDCAD,20100812,113200,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,113300,1.0475,1.0475,1.0473,1.0473
USDCAD,20100812,113400,1.0473,1.0474,1.0472,1.0472
USDCAD,20100812,113500,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,113600,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,113700,1.0475,1.0476,1.0474,1.0476
USDCAD,20100812,113800,1.0475,1.0475,1.0472,1.0472
USDCAD,20100812,113900,1.0473,1.0473,1.0471,1.0471
USDCAD,20100812,114000,1.0471,1.0471,1.0470,1.0471
USDCAD,20100812,114100,1.0471,1.0471,1.0470,1.0470
USDCAD,20100812,114200,1.0469,1.0469,1.0467,1.0467
USDCAD,20100812,114300,1.0467,1.0468,1.0467,1.0468
USDCAD,20100812,114400,1.0469,1.0469,1.0467,1.0467
USDCAD,20100812,114500,1.0466,1.0466,1.0457,1.0457
USDCAD,20100812,114600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100812,114700,1.0457,1.0457,1.0457,1.0457
USDCAD,20100812,114800,1.0458,1.0458,1.0458,1.0458
USDCAD,20100812,114900,1.0457,1.0458,1.0457,1.0458
USDCAD,20100812,115000,1.0458,1.0459,1.0458,1.0459
USDCAD,20100812,115100,1.0459,1.0465,1.0459,1.0465
USDCAD,20100812,115200,1.0464,1.0467,1.0464,1.0467
USDCAD,20100812,115300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,115400,1.0467,1.0469,1.0465,1.0466
USDCAD,20100812,115500,1.0467,1.0473,1.0467,1.0473
USDCAD,20100812,115600,1.0472,1.0472,1.0466,1.0466
USDCAD,20100812,115700,1.0467,1.0469,1.0466,1.0468
USDCAD,20100812,115800,1.0469,1.0473,1.0469,1.0473
USDCAD,20100812,115900,1.0474,1.0474,1.0472,1.0472
USDCAD,20100812,120000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100812,120100,1.0471,1.0471,1.0470,1.0470
USDCAD,20100812,120200,1.0470,1.0470,1.0468,1.0468
USDCAD,20100812,120300,1.0469,1.0470,1.0467,1.0467
USDCAD,20100812,120400,1.0466,1.0466,1.0463,1.0463
USDCAD,20100812,120500,1.0462,1.0462,1.0461,1.0462
USDCAD,20100812,120600,1.0462,1.0464,1.0462,1.0464
USDCAD,20100812,120700,1.0463,1.0463,1.0462,1.0462
USDCAD,20100812,120800,1.0462,1.0464,1.0462,1.0464
USDCAD,20100812,120900,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,121000,1.0466,1.0466,1.0465,1.0466
USDCAD,20100812,121100,1.0465,1.0466,1.0464,1.0464
USDCAD,20100812,121200,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,121300,1.0466,1.0467,1.0465,1.0465
USDCAD,20100812,121400,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,121500,1.0463,1.0464,1.0457,1.0457
USDCAD,20100812,121600,1.0456,1.0461,1.0456,1.0461
USDCAD,20100812,121700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100812,121800,1.0460,1.0460,1.0458,1.0458
USDCAD,20100812,121900,1.0457,1.0458,1.0457,1.0458
USDCAD,20100812,122000,1.0457,1.0458,1.0457,1.0457
USDCAD,20100812,122100,1.0457,1.0458,1.0457,1.0458
USDCAD,20100812,122200,1.0458,1.0459,1.0457,1.0459
USDCAD,20100812,122300,1.0459,1.0462,1.0459,1.0462
USDCAD,20100812,122400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100812,122500,1.0461,1.0466,1.0461,1.0466
USDCAD,20100812,122600,1.0465,1.0465,1.0458,1.0459
USDCAD,20100812,122700,1.0459,1.0461,1.0459,1.0460
USDCAD,20100812,122800,1.0459,1.0462,1.0458,1.0462
USDCAD,20100812,122900,1.0461,1.0461,1.0455,1.0456
USDCAD,20100812,123000,1.0457,1.0457,1.0453,1.0455
USDCAD,20100812,123100,1.0455,1.0456,1.0455,1.0455
USDCAD,20100812,123200,1.0455,1.0455,1.0455,1.0455
USDCAD,20100812,123300,1.0456,1.0457,1.0456,1.0457
USDCAD,20100812,123400,1.0456,1.0457,1.0454,1.0454
USDCAD,20100812,123500,1.0454,1.0454,1.0454,1.0454
USDCAD,20100812,123600,1.0454,1.0457,1.0454,1.0455
USDCAD,20100812,123700,1.0456,1.0456,1.0455,1.0456
USDCAD,20100812,123800,1.0456,1.0456,1.0455,1.0456
USDCAD,20100812,123900,1.0455,1.0456,1.0455,1.0455
USDCAD,20100812,124000,1.0454,1.0455,1.0454,1.0454
USDCAD,20100812,124100,1.0455,1.0455,1.0454,1.0455
USDCAD,20100812,124200,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,124300,1.0454,1.0454,1.0453,1.0454
USDCAD,20100812,124400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100812,124500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100812,124600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100812,124700,1.0455,1.0458,1.0455,1.0458
USDCAD,20100812,124800,1.0457,1.0457,1.0456,1.0456
USDCAD,20100812,124900,1.0456,1.0456,1.0455,1.0456
USDCAD,20100812,125000,1.0455,1.0455,1.0454,1.0455
USDCAD,20100812,125100,1.0454,1.0458,1.0454,1.0457
USDCAD,20100812,125200,1.0457,1.0457,1.0456,1.0456
USDCAD,20100812,125300,1.0456,1.0457,1.0456,1.0457
USDCAD,20100812,125400,1.0457,1.0457,1.0456,1.0457
USDCAD,20100812,125500,1.0456,1.0458,1.0456,1.0458
USDCAD,20100812,125600,1.0459,1.0462,1.0459,1.0461
USDCAD,20100812,125700,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,125800,1.0461,1.0462,1.0461,1.0461
USDCAD,20100812,125900,1.0461,1.0465,1.0460,1.0465
USDCAD,20100812,130000,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,130100,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,130200,1.0465,1.0465,1.0462,1.0463
USDCAD,20100812,130300,1.0463,1.0463,1.0463,1.0463
USDCAD,20100812,130400,1.0464,1.0464,1.0464,1.0464
USDCAD,20100812,130500,1.0463,1.0463,1.0461,1.0461
USDCAD,20100812,130600,1.0462,1.0463,1.0462,1.0463
USDCAD,20100812,130700,1.0464,1.0465,1.0464,1.0464
USDCAD,20100812,130800,1.0464,1.0465,1.0464,1.0465
USDCAD,20100812,130900,1.0465,1.0465,1.0465,1.0465
USDCAD,20100812,131000,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,131100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,131200,1.0465,1.0467,1.0465,1.0467
USDCAD,20100812,131300,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,131400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,131500,1.0466,1.0466,1.0465,1.0465
USDCAD,20100812,131600,1.0465,1.0466,1.0465,1.0466
USDCAD,20100812,131700,1.0466,1.0466,1.0466,1.0466
USDCAD,20100812,131800,1.0467,1.0468,1.0467,1.0467
USDCAD,20100812,131900,1.0468,1.0469,1.0467,1.0469
USDCAD,20100812,132000,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,132100,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,132200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100812,132300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100812,132400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100812,132500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,132600,1.0465,1.0466,1.0464,1.0464
USDCAD,20100812,132700,1.0463,1.0463,1.0463,1.0463
USDCAD,20100812,132800,1.0463,1.0464,1.0462,1.0464
USDCAD,20100812,132900,1.0464,1.0464,1.0463,1.0464
USDCAD,20100812,133000,1.0465,1.0466,1.0464,1.0464
USDCAD,20100812,133100,1.0465,1.0469,1.0465,1.0469
USDCAD,20100812,133200,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,133300,1.0472,1.0472,1.0470,1.0471
USDCAD,20100812,133400,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,133500,1.0472,1.0472,1.0469,1.0469
USDCAD,20100812,133600,1.0470,1.0471,1.0470,1.0470
USDCAD,20100812,133700,1.0470,1.0470,1.0469,1.0469
USDCAD,20100812,133800,1.0469,1.0469,1.0469,1.0469
USDCAD,20100812,133900,1.0469,1.0470,1.0469,1.0470
USDCAD,20100812,134000,1.0470,1.0472,1.0470,1.0472
USDCAD,20100812,134100,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,134200,1.0474,1.0474,1.0471,1.0471
USDCAD,20100812,134300,1.0470,1.0471,1.0470,1.0471
USDCAD,20100812,134400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100812,134500,1.0473,1.0474,1.0472,1.0473
USDCAD,20100812,134600,1.0472,1.0472,1.0471,1.0471
USDCAD,20100812,134700,1.0471,1.0472,1.0471,1.0472
USDCAD,20100812,134800,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,134900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,135000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,135100,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,135200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,135300,1.0473,1.0474,1.0472,1.0472
USDCAD,20100812,135400,1.0471,1.0472,1.0470,1.0471
USDCAD,20100812,135500,1.0470,1.0475,1.0470,1.0475
USDCAD,20100812,135600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,135700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100812,135800,1.0472,1.0472,1.0470,1.0470
USDCAD,20100812,135900,1.0470,1.0470,1.0468,1.0468
USDCAD,20100812,140000,1.0469,1.0470,1.0469,1.0469
USDCAD,20100812,140100,1.0468,1.0468,1.0466,1.0467
USDCAD,20100812,140200,1.0466,1.0468,1.0466,1.0467
USDCAD,20100812,140300,1.0466,1.0469,1.0465,1.0469
USDCAD,20100812,140400,1.0470,1.0470,1.0467,1.0468
USDCAD,20100812,140500,1.0467,1.0467,1.0465,1.0465
USDCAD,20100812,140600,1.0464,1.0464,1.0461,1.0461
USDCAD,20100812,140700,1.0462,1.0463,1.0462,1.0462
USDCAD,20100812,140800,1.0463,1.0466,1.0463,1.0466
USDCAD,20100812,140900,1.0465,1.0466,1.0461,1.0462
USDCAD,20100812,141000,1.0461,1.0467,1.0461,1.0467
USDCAD,20100812,141100,1.0466,1.0467,1.0466,1.0467
USDCAD,20100812,141200,1.0468,1.0472,1.0468,1.0471
USDCAD,20100812,141300,1.0472,1.0474,1.0472,1.0474
USDCAD,20100812,141400,1.0473,1.0474,1.0472,1.0473
USDCAD,20100812,141500,1.0473,1.0474,1.0471,1.0472
USDCAD,20100812,141600,1.0473,1.0474,1.0473,1.0474
USDCAD,20100812,141700,1.0473,1.0475,1.0473,1.0475
USDCAD,20100812,141800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100812,141900,1.0476,1.0476,1.0474,1.0474
USDCAD,20100812,142000,1.0474,1.0474,1.0469,1.0471
USDCAD,20100812,142100,1.0470,1.0473,1.0470,1.0473
USDCAD,20100812,142200,1.0472,1.0472,1.0471,1.0471
USDCAD,20100812,142300,1.0471,1.0471,1.0467,1.0467
USDCAD,20100812,142400,1.0467,1.0467,1.0463,1.0463
USDCAD,20100812,142500,1.0462,1.0463,1.0461,1.0461
USDCAD,20100812,142600,1.0462,1.0463,1.0461,1.0463
USDCAD,20100812,142700,1.0462,1.0463,1.0459,1.0459
USDCAD,20100812,142800,1.0460,1.0463,1.0460,1.0462
USDCAD,20100812,142900,1.0462,1.0465,1.0462,1.0465
USDCAD,20100812,143000,1.0466,1.0466,1.0464,1.0464
USDCAD,20100812,143100,1.0465,1.0474,1.0465,1.0474
USDCAD,20100812,143200,1.0475,1.0476,1.0471,1.0471
USDCAD,20100812,143300,1.0472,1.0472,1.0464,1.0468
USDCAD,20100812,143400,1.0469,1.0473,1.0469,1.0469
USDCAD,20100812,143500,1.0470,1.0472,1.0469,1.0472
USDCAD,20100812,143600,1.0473,1.0474,1.0472,1.0472
USDCAD,20100812,143700,1.0473,1.0473,1.0471,1.0473
USDCAD,20100812,143800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100812,143900,1.0475,1.0476,1.0474,1.0476
USDCAD,20100812,144000,1.0475,1.0478,1.0474,1.0478
USDCAD,20100812,144100,1.0479,1.0483,1.0479,1.0483
USDCAD,20100812,144200,1.0483,1.0485,1.0483,1.0485
USDCAD,20100812,144300,1.0485,1.0486,1.0483,1.0486
USDCAD,20100812,144400,1.0485,1.0486,1.0484,1.0485
USDCAD,20100812,144500,1.0484,1.0484,1.0481,1.0484
USDCAD,20100812,144600,1.0485,1.0485,1.0481,1.0482
USDCAD,20100812,144700,1.0482,1.0482,1.0475,1.0475
USDCAD,20100812,144800,1.0476,1.0477,1.0474,1.0474
USDCAD,20100812,144900,1.0475,1.0475,1.0472,1.0473
USDCAD,20100812,145000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100812,145100,1.0473,1.0475,1.0472,1.0475
USDCAD,20100812,145200,1.0476,1.0476,1.0471,1.0471
USDCAD,20100812,145300,1.0470,1.0472,1.0467,1.0472
USDCAD,20100812,145400,1.0473,1.0473,1.0470,1.0471
USDCAD,20100812,145500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100812,145600,1.0469,1.0470,1.0469,1.0470
USDCAD,20100812,145700,1.0470,1.0471,1.0469,1.0470
USDCAD,20100812,145800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100812,145900,1.0472,1.0472,1.0470,1.0471
USDCAD,20100812,150000,1.0471,1.0474,1.0471,1.0474
USDCAD,20100812,150100,1.0474,1.0476,1.0474,1.0476
USDCAD,20100812,150200,1.0475,1.0476,1.0475,1.0476
USDCAD,20100812,150300,1.0476,1.0477,1.0476,1.0477
USDCAD,20100812,150400,1.0478,1.0478,1.0474,1.0474
USDCAD,20100812,150500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100812,150600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100812,150700,1.0473,1.0473,1.0470,1.0470
USDCAD,20100812,150800,1.0469,1.0472,1.0469,1.0472
USDCAD,20100812,150900,1.0471,1.0474,1.0471,1.0472
USDCAD,20100812,151000,1.0473,1.0475,1.0472,1.0474
USDCAD,20100812,151100,1.0475,1.0479,1.0475,1.0479
USDCAD,20100812,151200,1.0478,1.0480,1.0478,1.0480
USDCAD,20100812,151300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100812,151400,1.0477,1.0477,1.0473,1.0474
USDCAD,20100812,151500,1.0475,1.0477,1.0475,1.0476
USDCAD,20100812,151600,1.0475,1.0476,1.0475,1.0475
USDCAD,20100812,151700,1.0474,1.0476,1.0474,1.0476
USDCAD,20100812,151800,1.0474,1.0474,1.0470,1.0472
USDCAD,20100812,151900,1.0473,1.0473,1.0469,1.0469
USDCAD,20100812,152000,1.0470,1.0470,1.0467,1.0470
USDCAD,20100812,152100,1.0471,1.0472,1.0471,1.0471
USDCAD,20100812,152200,1.0472,1.0474,1.0472,1.0473
USDCAD,20100812,152300,1.0474,1.0474,1.0472,1.0473
USDCAD,20100812,152400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100812,152500,1.0474,1.0474,1.0471,1.0472
USDCAD,20100812,152600,1.0471,1.0471,1.0470,1.0471
USDCAD,20100812,152700,1.0470,1.0471,1.0468,1.0469
USDCAD,20100812,152800,1.0468,1.0471,1.0468,1.0469
USDCAD,20100812,152900,1.0470,1.0473,1.0469,1.0470
USDCAD,20100812,153000,1.0471,1.0474,1.0471,1.0473
USDCAD,20100812,153100,1.0474,1.0476,1.0474,1.0474
USDCAD,20100812,153200,1.0473,1.0474,1.0467,1.0467
USDCAD,20100812,153300,1.0468,1.0468,1.0462,1.0462
USDCAD,20100812,153400,1.0461,1.0461,1.0457,1.0457
USDCAD,20100812,153500,1.0458,1.0459,1.0453,1.0453
USDCAD,20100812,153600,1.0452,1.0457,1.0451,1.0457
USDCAD,20100812,153700,1.0458,1.0460,1.0455,1.0460
USDCAD,20100812,153800,1.0461,1.0462,1.0461,1.0461
USDCAD,20100812,153900,1.0462,1.0466,1.0462,1.0466
USDCAD,20100812,154000,1.0465,1.0467,1.0461,1.0462
USDCAD,20100812,154100,1.0463,1.0465,1.0462,1.0462
USDCAD,20100812,154200,1.0461,1.0464,1.0460,1.0464
USDCAD,20100812,154300,1.0463,1.0465,1.0462,1.0465
USDCAD,20100812,154400,1.0466,1.0466,1.0462,1.0462
USDCAD,20100812,154500,1.0462,1.0464,1.0462,1.0462
USDCAD,20100812,154600,1.0461,1.0461,1.0459,1.0461
USDCAD,20100812,154700,1.0460,1.0461,1.0458,1.0458
USDCAD,20100812,154800,1.0459,1.0463,1.0459,1.0461
USDCAD,20100812,154900,1.0462,1.0462,1.0461,1.0461
USDCAD,20100812,155000,1.0462,1.0462,1.0460,1.0460
USDCAD,20100812,155100,1.0460,1.0462,1.0460,1.0462
USDCAD,20100812,155200,1.0463,1.0467,1.0463,1.0467
USDCAD,20100812,155300,1.0466,1.0466,1.0463,1.0464
USDCAD,20100812,155400,1.0465,1.0466,1.0464,1.0464
USDCAD,20100812,155500,1.0463,1.0463,1.0460,1.0462
USDCAD,20100812,155600,1.0462,1.0462,1.0460,1.0461
USDCAD,20100812,155700,1.0462,1.0462,1.0460,1.0462
USDCAD,20100812,155800,1.0461,1.0461,1.0455,1.0455
USDCAD,20100812,155900,1.0455,1.0458,1.0455,1.0458
USDCAD,20100812,160000,1.0459,1.0462,1.0459,1.0460
USDCAD,20100812,160100,1.0461,1.0462,1.0459,1.0460
USDCAD,20100812,160200,1.0459,1.0463,1.0459,1.0462
USDCAD,20100812,160300,1.0462,1.0463,1.0461,1.0461
USDCAD,20100812,160400,1.0460,1.0460,1.0457,1.0460
USDCAD,20100812,160500,1.0461,1.0462,1.0461,1.0461
USDCAD,20100812,160600,1.0461,1.0461,1.0455,1.0455
USDCAD,20100812,160700,1.0454,1.0454,1.0451,1.0454
USDCAD,20100812,160800,1.0453,1.0453,1.0451,1.0453
USDCAD,20100812,160900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100812,161000,1.0452,1.0453,1.0452,1.0453
USDCAD,20100812,161100,1.0453,1.0456,1.0453,1.0455
USDCAD,20100812,161200,1.0454,1.0455,1.0454,1.0455
USDCAD,20100812,161300,1.0454,1.0454,1.0452,1.0452
USDCAD,20100812,161400,1.0451,1.0453,1.0450,1.0453
USDCAD,20100812,161500,1.0454,1.0456,1.0454,1.0456
USDCAD,20100812,161600,1.0455,1.0455,1.0452,1.0453
USDCAD,20100812,161700,1.0453,1.0455,1.0453,1.0455
USDCAD,20100812,161800,1.0454,1.0455,1.0453,1.0455
USDCAD,20100812,161900,1.0456,1.0458,1.0456,1.0458
USDCAD,20100812,162000,1.0458,1.0459,1.0458,1.0459
USDCAD,20100812,162100,1.0459,1.0460,1.0458,1.0458
USDCAD,20100812,162200,1.0457,1.0459,1.0456,1.0458
USDCAD,20100812,162300,1.0459,1.0459,1.0457,1.0459
USDCAD,20100812,162400,1.0459,1.0462,1.0459,1.0462
USDCAD,20100812,162500,1.0461,1.0461,1.0458,1.0459
USDCAD,20100812,162600,1.0460,1.0463,1.0459,1.0463
USDCAD,20100812,162700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,162800,1.0463,1.0464,1.0463,1.0463
USDCAD,20100812,162900,1.0462,1.0469,1.0462,1.0469
USDCAD,20100812,163000,1.0468,1.0471,1.0467,1.0471
USDCAD,20100812,163100,1.0472,1.0474,1.0471,1.0471
USDCAD,20100812,163200,1.0470,1.0472,1.0466,1.0466
USDCAD,20100812,163300,1.0467,1.0467,1.0466,1.0466
USDCAD,20100812,163400,1.0465,1.0465,1.0461,1.0463
USDCAD,20100812,163500,1.0464,1.0466,1.0464,1.0466
USDCAD,20100812,163600,1.0465,1.0465,1.0462,1.0462
USDCAD,20100812,163700,1.0461,1.0461,1.0457,1.0459
USDCAD,20100812,163800,1.0460,1.0462,1.0460,1.0461
USDCAD,20100812,163900,1.0460,1.0462,1.0460,1.0461
USDCAD,20100812,164000,1.0460,1.0461,1.0456,1.0456
USDCAD,20100812,164100,1.0457,1.0457,1.0456,1.0457
USDCAD,20100812,164200,1.0458,1.0458,1.0454,1.0454
USDCAD,20100812,164300,1.0453,1.0456,1.0453,1.0455
USDCAD,20100812,164400,1.0454,1.0455,1.0453,1.0455
USDCAD,20100812,164500,1.0455,1.0455,1.0453,1.0453
USDCAD,20100812,164600,1.0452,1.0452,1.0448,1.0449
USDCAD,20100812,164700,1.0450,1.0452,1.0449,1.0452
USDCAD,20100812,164800,1.0451,1.0451,1.0448,1.0450
USDCAD,20100812,164900,1.0449,1.0450,1.0446,1.0446
USDCAD,20100812,165000,1.0445,1.0447,1.0444,1.0447
USDCAD,20100812,165100,1.0448,1.0450,1.0446,1.0446
USDCAD,20100812,165200,1.0445,1.0445,1.0444,1.0445
USDCAD,20100812,165300,1.0446,1.0446,1.0444,1.0444
USDCAD,20100812,165400,1.0444,1.0446,1.0444,1.0445
USDCAD,20100812,165500,1.0444,1.0445,1.0444,1.0445
USDCAD,20100812,165600,1.0445,1.0446,1.0444,1.0444
USDCAD,20100812,165700,1.0445,1.0448,1.0445,1.0448
USDCAD,20100812,165800,1.0450,1.0455,1.0450,1.0455
USDCAD,20100812,165900,1.0454,1.0457,1.0454,1.0456
USDCAD,20100812,170000,1.0457,1.0462,1.0455,1.0462
USDCAD,20100812,170100,1.0463,1.0465,1.0458,1.0458
USDCAD,20100812,170200,1.0457,1.0458,1.0455,1.0456
USDCAD,20100812,170300,1.0455,1.0457,1.0455,1.0456
USDCAD,20100812,170400,1.0457,1.0462,1.0457,1.0461
USDCAD,20100812,170500,1.0461,1.0462,1.0459,1.0461
USDCAD,20100812,170600,1.0462,1.0463,1.0461,1.0462
USDCAD,20100812,170700,1.0462,1.0463,1.0462,1.0462
USDCAD,20100812,170800,1.0463,1.0464,1.0462,1.0463
USDCAD,20100812,170900,1.0462,1.0465,1.0462,1.0465
USDCAD,20100812,171000,1.0464,1.0464,1.0461,1.0462
USDCAD,20100812,171100,1.0462,1.0465,1.0462,1.0465
USDCAD,20100812,171200,1.0464,1.0464,1.0462,1.0462
USDCAD,20100812,171300,1.0461,1.0461,1.0458,1.0459
USDCAD,20100812,171400,1.0459,1.0459,1.0458,1.0458
USDCAD,20100812,171500,1.0459,1.0460,1.0458,1.0458
USDCAD,20100812,171600,1.0459,1.0459,1.0454,1.0454
USDCAD,20100812,171700,1.0453,1.0458,1.0453,1.0458
USDCAD,20100812,171800,1.0459,1.0462,1.0459,1.0462
USDCAD,20100812,171900,1.0461,1.0461,1.0458,1.0458
USDCAD,20100812,172000,1.0457,1.0459,1.0455,1.0459
USDCAD,20100812,172100,1.0460,1.0462,1.0456,1.0456
USDCAD,20100812,172200,1.0455,1.0457,1.0454,1.0454
USDCAD,20100812,172300,1.0455,1.0456,1.0455,1.0456
USDCAD,20100812,172400,1.0457,1.0458,1.0455,1.0458
USDCAD,20100812,172500,1.0457,1.0457,1.0457,1.0457
USDCAD,20100812,172600,1.0457,1.0458,1.0454,1.0454
USDCAD,20100812,172700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100812,172800,1.0453,1.0453,1.0450,1.0450
USDCAD,20100812,172900,1.0449,1.0449,1.0445,1.0445
USDCAD,20100812,173000,1.0446,1.0447,1.0442,1.0444
USDCAD,20100812,173100,1.0445,1.0445,1.0443,1.0443
USDCAD,20100812,173200,1.0442,1.0442,1.0436,1.0437
USDCAD,20100812,173300,1.0436,1.0436,1.0427,1.0427
USDCAD,20100812,173400,1.0428,1.0433,1.0428,1.0433
USDCAD,20100812,173500,1.0434,1.0434,1.0432,1.0432
USDCAD,20100812,173600,1.0431,1.0435,1.0431,1.0435
USDCAD,20100812,173700,1.0436,1.0436,1.0433,1.0436
USDCAD,20100812,173800,1.0436,1.0438,1.0436,1.0438
USDCAD,20100812,173900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100812,174000,1.0437,1.0437,1.0434,1.0435
USDCAD,20100812,174100,1.0434,1.0436,1.0434,1.0434
USDCAD,20100812,174200,1.0434,1.0436,1.0434,1.0435
USDCAD,20100812,174300,1.0435,1.0437,1.0435,1.0436
USDCAD,20100812,174400,1.0437,1.0437,1.0431,1.0431
USDCAD,20100812,174500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100812,174600,1.0432,1.0432,1.0430,1.0430
USDCAD,20100812,174700,1.0431,1.0433,1.0431,1.0433
USDCAD,20100812,174800,1.0432,1.0434,1.0432,1.0434
USDCAD,20100812,174900,1.0435,1.0435,1.0432,1.0434
USDCAD,20100812,175000,1.0434,1.0434,1.0434,1.0434
USDCAD,20100812,175100,1.0434,1.0434,1.0432,1.0433
USDCAD,20100812,175200,1.0433,1.0433,1.0432,1.0433
USDCAD,20100812,175300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100812,175400,1.0432,1.0432,1.0430,1.0430
USDCAD,20100812,175500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100812,175600,1.0428,1.0429,1.0426,1.0429
USDCAD,20100812,175700,1.0430,1.0433,1.0430,1.0431
USDCAD,20100812,175800,1.0431,1.0432,1.0429,1.0432
USDCAD,20100812,175900,1.0432,1.0433,1.0432,1.0432
USDCAD,20100812,180000,1.0432,1.0432,1.0430,1.0431
USDCAD,20100812,180100,1.0430,1.0432,1.0430,1.0432
USDCAD,20100812,180200,1.0433,1.0437,1.0433,1.0436
USDCAD,20100812,180300,1.0435,1.0435,1.0435,1.0435
USDCAD,20100812,180400,1.0434,1.0435,1.0433,1.0435
USDCAD,20100812,180500,1.0434,1.0436,1.0434,1.0436
USDCAD,20100812,180600,1.0437,1.0437,1.0435,1.0435
USDCAD,20100812,180700,1.0434,1.0434,1.0433,1.0434
USDCAD,20100812,180800,1.0433,1.0433,1.0429,1.0429
USDCAD,20100812,180900,1.0428,1.0429,1.0428,1.0428
USDCAD,20100812,181000,1.0429,1.0429,1.0428,1.0428
USDCAD,20100812,181100,1.0428,1.0429,1.0428,1.0429
USDCAD,20100812,181200,1.0429,1.0429,1.0429,1.0429
USDCAD,20100812,181300,1.0430,1.0433,1.0430,1.0433
USDCAD,20100812,181400,1.0432,1.0432,1.0431,1.0431
USDCAD,20100812,181500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100812,181600,1.0432,1.0432,1.0430,1.0431
USDCAD,20100812,181700,1.0430,1.0431,1.0430,1.0430
USDCAD,20100812,181800,1.0430,1.0431,1.0430,1.0430
USDCAD,20100812,181900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100812,182000,1.0429,1.0430,1.0429,1.0430
USDCAD,20100812,182100,1.0430,1.0432,1.0430,1.0432
USDCAD,20100812,182200,1.0432,1.0432,1.0431,1.0431
USDCAD,20100812,182300,1.0431,1.0434,1.0431,1.0434
USDCAD,20100812,182400,1.0433,1.0434,1.0433,1.0434
USDCAD,20100812,182500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100812,182600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100812,182700,1.0434,1.0436,1.0434,1.0436
USDCAD,20100812,182800,1.0436,1.0437,1.0436,1.0436
USDCAD,20100812,182900,1.0436,1.0439,1.0436,1.0439
USDCAD,20100812,183000,1.0439,1.0439,1.0439,1.0439
USDCAD,20100812,183100,1.0439,1.0439,1.0435,1.0435
USDCAD,20100812,183200,1.0436,1.0437,1.0436,1.0437
USDCAD,20100812,183300,1.0437,1.0437,1.0434,1.0434
USDCAD,20100812,183400,1.0433,1.0434,1.0432,1.0433
USDCAD,20100812,183500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100812,183600,1.0432,1.0433,1.0432,1.0432
USDCAD,20100812,183700,1.0432,1.0433,1.0432,1.0433
USDCAD,20100812,183800,1.0434,1.0434,1.0433,1.0433
USDCAD,20100812,183900,1.0432,1.0432,1.0430,1.0430
USDCAD,20100812,184000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100812,184100,1.0429,1.0430,1.0428,1.0428
USDCAD,20100812,184200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100812,184300,1.0427,1.0427,1.0425,1.0425
USDCAD,20100812,184400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100812,184500,1.0425,1.0425,1.0424,1.0424
USDCAD,20100812,184600,1.0425,1.0425,1.0424,1.0425
USDCAD,20100812,184700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,184800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100812,184900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100812,185000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100812,185100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100812,185200,1.0425,1.0427,1.0425,1.0427
USDCAD,20100812,185300,1.0426,1.0426,1.0425,1.0426
USDCAD,20100812,185400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100812,185500,1.0425,1.0425,1.0424,1.0424
USDCAD,20100812,185600,1.0425,1.0426,1.0425,1.0425
USDCAD,20100812,185700,1.0425,1.0426,1.0424,1.0426
USDCAD,20100812,185800,1.0425,1.0425,1.0424,1.0424
USDCAD,20100812,185900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100812,190000,1.0425,1.0426,1.0425,1.0425
USDCAD,20100812,190100,1.0424,1.0424,1.0423,1.0423
USDCAD,20100812,190200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100812,190300,1.0424,1.0425,1.0424,1.0424
USDCAD,20100812,190400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100812,190500,1.0422,1.0424,1.0422,1.0424
USDCAD,20100812,190600,1.0425,1.0425,1.0423,1.0423
USDCAD,20100812,190700,1.0422,1.0422,1.0420,1.0421
USDCAD,20100812,190800,1.0422,1.0422,1.0420,1.0420
USDCAD,20100812,190900,1.0420,1.0422,1.0420,1.0422
USDCAD,20100812,191000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100812,191100,1.0422,1.0422,1.0422,1.0422
USDCAD,20100812,191200,1.0422,1.0423,1.0422,1.0423
USDCAD,20100812,191300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100812,191400,1.0421,1.0421,1.0420,1.0420
USDCAD,20100812,191500,1.0420,1.0421,1.0420,1.0421
USDCAD,20100812,191600,1.0422,1.0423,1.0422,1.0423
USDCAD,20100812,191700,1.0423,1.0423,1.0421,1.0422
USDCAD,20100812,191800,1.0421,1.0422,1.0420,1.0420
USDCAD,20100812,191900,1.0420,1.0421,1.0420,1.0421
USDCAD,20100812,192000,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,192100,1.0420,1.0420,1.0419,1.0420
USDCAD,20100812,192200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,192300,1.0420,1.0421,1.0420,1.0420
USDCAD,20100812,192400,1.0420,1.0421,1.0420,1.0421
USDCAD,20100812,192500,1.0422,1.0423,1.0421,1.0421
USDCAD,20100812,192600,1.0422,1.0423,1.0422,1.0423
USDCAD,20100812,192700,1.0422,1.0425,1.0422,1.0425
USDCAD,20100812,192800,1.0424,1.0425,1.0423,1.0425
USDCAD,20100812,192900,1.0425,1.0425,1.0423,1.0423
USDCAD,20100812,193000,1.0424,1.0425,1.0423,1.0423
USDCAD,20100812,193100,1.0423,1.0424,1.0422,1.0423
USDCAD,20100812,193200,1.0423,1.0426,1.0423,1.0425
USDCAD,20100812,193300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100812,193400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100812,193500,1.0425,1.0428,1.0425,1.0426
USDCAD,20100812,193600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100812,193700,1.0429,1.0429,1.0427,1.0427
USDCAD,20100812,193800,1.0428,1.0429,1.0428,1.0429
USDCAD,20100812,193900,1.0430,1.0430,1.0430,1.0430
USDCAD,20100812,194000,1.0430,1.0430,1.0428,1.0428
USDCAD,20100812,194100,1.0428,1.0429,1.0428,1.0429
USDCAD,20100812,194200,1.0429,1.0430,1.0429,1.0430
USDCAD,20100812,194300,1.0429,1.0433,1.0429,1.0433
USDCAD,20100812,194400,1.0433,1.0433,1.0433,1.0433
USDCAD,20100812,194500,1.0434,1.0434,1.0433,1.0434
USDCAD,20100812,194600,1.0434,1.0436,1.0434,1.0436
USDCAD,20100812,194700,1.0436,1.0436,1.0436,1.0436
USDCAD,20100812,194800,1.0436,1.0436,1.0435,1.0435
USDCAD,20100812,194900,1.0435,1.0439,1.0435,1.0439
USDCAD,20100812,195000,1.0438,1.0440,1.0438,1.0440
USDCAD,20100812,195100,1.0441,1.0441,1.0440,1.0440
USDCAD,20100812,195200,1.0440,1.0440,1.0437,1.0437
USDCAD,20100812,195300,1.0437,1.0439,1.0437,1.0439
USDCAD,20100812,195400,1.0440,1.0440,1.0439,1.0440
USDCAD,20100812,195500,1.0439,1.0441,1.0439,1.0441
USDCAD,20100812,195600,1.0441,1.0442,1.0441,1.0442
USDCAD,20100812,195700,1.0441,1.0447,1.0441,1.0447
USDCAD,20100812,195800,1.0447,1.0448,1.0445,1.0445
USDCAD,20100812,195900,1.0444,1.0444,1.0444,1.0444
USDCAD,20100812,200000,1.0445,1.0446,1.0445,1.0446
USDCAD,20100812,200100,1.0446,1.0447,1.0446,1.0446
USDCAD,20100812,200200,1.0446,1.0446,1.0446,1.0446
USDCAD,20100812,200300,1.0445,1.0445,1.0444,1.0444
USDCAD,20100812,200400,1.0444,1.0444,1.0443,1.0444
USDCAD,20100812,200500,1.0444,1.0444,1.0443,1.0444
USDCAD,20100812,200600,1.0443,1.0443,1.0443,1.0443
USDCAD,20100812,200700,1.0443,1.0443,1.0443,1.0443
USDCAD,20100812,200800,1.0442,1.0442,1.0441,1.0442
USDCAD,20100812,200900,1.0441,1.0442,1.0440,1.0440
USDCAD,20100812,201000,1.0439,1.0439,1.0438,1.0438
USDCAD,20100812,201100,1.0437,1.0438,1.0437,1.0437
USDCAD,20100812,201200,1.0437,1.0437,1.0437,1.0437
USDCAD,20100812,201300,1.0438,1.0439,1.0438,1.0439
USDCAD,20100812,201400,1.0439,1.0440,1.0439,1.0439
USDCAD,20100812,201500,1.0439,1.0439,1.0437,1.0438
USDCAD,20100812,201600,1.0438,1.0439,1.0436,1.0436
USDCAD,20100812,201700,1.0437,1.0438,1.0436,1.0436
USDCAD,20100812,201800,1.0436,1.0437,1.0436,1.0436
USDCAD,20100812,201900,1.0436,1.0436,1.0436,1.0436
USDCAD,20100812,202000,1.0436,1.0436,1.0435,1.0436
USDCAD,20100812,202100,1.0436,1.0439,1.0436,1.0438
USDCAD,20100812,202200,1.0438,1.0438,1.0437,1.0438
USDCAD,20100812,202300,1.0437,1.0438,1.0437,1.0438
USDCAD,20100812,202400,1.0438,1.0440,1.0438,1.0440
USDCAD,20100812,202500,1.0441,1.0444,1.0441,1.0444
USDCAD,20100812,202600,1.0443,1.0444,1.0442,1.0442
USDCAD,20100812,202700,1.0441,1.0441,1.0439,1.0439
USDCAD,20100812,202800,1.0440,1.0441,1.0440,1.0441
USDCAD,20100812,202900,1.0441,1.0442,1.0439,1.0439
USDCAD,20100812,203000,1.0439,1.0439,1.0437,1.0438
USDCAD,20100812,203100,1.0439,1.0439,1.0438,1.0438
USDCAD,20100812,203200,1.0438,1.0438,1.0438,1.0438
USDCAD,20100812,203300,1.0439,1.0439,1.0438,1.0438
USDCAD,20100812,203400,1.0439,1.0440,1.0439,1.0440
USDCAD,20100812,203500,1.0439,1.0440,1.0439,1.0440
USDCAD,20100812,203600,1.0440,1.0440,1.0439,1.0440
USDCAD,20100812,203700,1.0439,1.0443,1.0439,1.0443
USDCAD,20100812,203800,1.0443,1.0445,1.0443,1.0444
USDCAD,20100812,203900,1.0444,1.0444,1.0444,1.0444
USDCAD,20100812,204000,1.0445,1.0445,1.0443,1.0444
USDCAD,20100812,204100,1.0444,1.0444,1.0443,1.0443
USDCAD,20100812,204200,1.0443,1.0443,1.0442,1.0442
USDCAD,20100812,204300,1.0443,1.0445,1.0443,1.0444
USDCAD,20100812,204400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100812,204500,1.0444,1.0444,1.0443,1.0443
USDCAD,20100812,204600,1.0443,1.0443,1.0443,1.0443
USDCAD,20100812,204700,1.0443,1.0443,1.0443,1.0443
USDCAD,20100812,204800,1.0444,1.0446,1.0444,1.0446
USDCAD,20100812,204900,1.0445,1.0446,1.0445,1.0446
USDCAD,20100812,205000,1.0447,1.0447,1.0446,1.0446
USDCAD,20100812,205100,1.0445,1.0445,1.0444,1.0444
USDCAD,20100812,205200,1.0444,1.0444,1.0443,1.0444
USDCAD,20100812,205300,1.0445,1.0447,1.0444,1.0447
USDCAD,20100812,205400,1.0446,1.0446,1.0444,1.0444
USDCAD,20100812,205500,1.0443,1.0443,1.0439,1.0439
USDCAD,20100812,205600,1.0439,1.0439,1.0438,1.0438
USDCAD,20100812,205700,1.0433,1.0435,1.0433,1.0435
USDCAD,20100812,205800,1.0435,1.0437,1.0434,1.0437
USDCAD,20100812,205900,1.0438,1.0439,1.0438,1.0439
USDCAD,20100812,210000,1.0439,1.0440,1.0439,1.0440
USDCAD,20100812,210100,1.0439,1.0440,1.0436,1.0436
USDCAD,20100812,210200,1.0435,1.0435,1.0434,1.0434
USDCAD,20100812,210300,1.0434,1.0434,1.0432,1.0433
USDCAD,20100812,210400,1.0433,1.0433,1.0432,1.0432
USDCAD,20100812,210500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100812,210600,1.0431,1.0432,1.0431,1.0432
USDCAD,20100812,210700,1.0433,1.0433,1.0433,1.0433
USDCAD,20100812,210800,1.0433,1.0434,1.0433,1.0434
USDCAD,20100812,210900,1.0433,1.0433,1.0433,1.0433
USDCAD,20100812,211000,1.0434,1.0434,1.0432,1.0432
USDCAD,20100812,211100,1.0432,1.0432,1.0429,1.0429
USDCAD,20100812,211200,1.0428,1.0429,1.0428,1.0428
USDCAD,20100812,211300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100812,211400,1.0429,1.0429,1.0424,1.0424
USDCAD,20100812,211500,1.0424,1.0425,1.0423,1.0423
USDCAD,20100812,211600,1.0423,1.0424,1.0423,1.0424
USDCAD,20100812,211700,1.0423,1.0425,1.0423,1.0425
USDCAD,20100812,211800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,211900,1.0426,1.0426,1.0425,1.0426
USDCAD,20100812,212000,1.0426,1.0427,1.0426,1.0426
USDCAD,20100812,212100,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,212200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100812,212300,1.0426,1.0427,1.0426,1.0427
USDCAD,20100812,212400,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,212500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100812,212600,1.0427,1.0427,1.0425,1.0426
USDCAD,20100812,212700,1.0427,1.0428,1.0427,1.0428
USDCAD,20100812,212800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100812,212900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100812,213000,1.0428,1.0428,1.0428,1.0428
USDCAD,20100812,213100,1.0429,1.0429,1.0428,1.0428
USDCAD,20100812,213200,1.0427,1.0427,1.0424,1.0424
USDCAD,20100812,213300,1.0425,1.0425,1.0423,1.0424
USDCAD,20100812,213400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100812,213500,1.0423,1.0424,1.0423,1.0423
USDCAD,20100812,213600,1.0423,1.0426,1.0423,1.0426
USDCAD,20100812,213700,1.0427,1.0428,1.0427,1.0427
USDCAD,20100812,213800,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,213900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100812,214000,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,214100,1.0426,1.0427,1.0426,1.0427
USDCAD,20100812,214200,1.0426,1.0429,1.0426,1.0429
USDCAD,20100812,214300,1.0430,1.0433,1.0430,1.0433
USDCAD,20100812,214400,1.0432,1.0433,1.0430,1.0430
USDCAD,20100812,214500,1.0429,1.0429,1.0427,1.0427
USDCAD,20100812,214600,1.0426,1.0426,1.0425,1.0425
USDCAD,20100812,214700,1.0426,1.0428,1.0426,1.0428
USDCAD,20100812,214800,1.0427,1.0427,1.0425,1.0425
USDCAD,20100812,214900,1.0424,1.0425,1.0423,1.0423
USDCAD,20100812,215000,1.0422,1.0423,1.0422,1.0422
USDCAD,20100812,215100,1.0423,1.0423,1.0422,1.0422
USDCAD,20100812,215200,1.0422,1.0423,1.0422,1.0422
USDCAD,20100812,215300,1.0421,1.0423,1.0421,1.0422
USDCAD,20100812,215400,1.0422,1.0422,1.0420,1.0421
USDCAD,20100812,215500,1.0422,1.0422,1.0421,1.0422
USDCAD,20100812,215600,1.0421,1.0421,1.0420,1.0420
USDCAD,20100812,215700,1.0421,1.0422,1.0421,1.0421
USDCAD,20100812,215800,1.0422,1.0422,1.0421,1.0422
USDCAD,20100812,215900,1.0422,1.0425,1.0422,1.0425
USDCAD,20100812,220000,1.0426,1.0427,1.0426,1.0427
USDCAD,20100812,220100,1.0428,1.0428,1.0427,1.0428
USDCAD,20100812,220200,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,220300,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,220400,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,220500,1.0426,1.0426,1.0425,1.0425
USDCAD,20100812,220600,1.0425,1.0426,1.0424,1.0425
USDCAD,20100812,220700,1.0426,1.0426,1.0425,1.0426
USDCAD,20100812,220800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100812,220900,1.0426,1.0428,1.0426,1.0428
USDCAD,20100812,221000,1.0429,1.0432,1.0429,1.0432
USDCAD,20100812,221100,1.0431,1.0431,1.0430,1.0430
USDCAD,20100812,221200,1.0431,1.0436,1.0431,1.0436
USDCAD,20100812,221300,1.0436,1.0436,1.0434,1.0434
USDCAD,20100812,221400,1.0433,1.0433,1.0431,1.0431
USDCAD,20100812,221500,1.0430,1.0430,1.0427,1.0428
USDCAD,20100812,221600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100812,221700,1.0429,1.0429,1.0425,1.0425
USDCAD,20100812,221800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,221900,1.0425,1.0427,1.0425,1.0427
USDCAD,20100812,222000,1.0427,1.0427,1.0426,1.0427
USDCAD,20100812,222100,1.0428,1.0429,1.0427,1.0428
USDCAD,20100812,222200,1.0428,1.0429,1.0428,1.0428
USDCAD,20100812,222300,1.0428,1.0429,1.0428,1.0429
USDCAD,20100812,222400,1.0428,1.0428,1.0427,1.0428
USDCAD,20100812,222500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100812,222600,1.0427,1.0428,1.0427,1.0427
USDCAD,20100812,222700,1.0427,1.0428,1.0426,1.0427
USDCAD,20100812,222800,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,222900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,223000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,223100,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,223200,1.0427,1.0428,1.0427,1.0427
USDCAD,20100812,223300,1.0427,1.0427,1.0426,1.0427
USDCAD,20100812,223400,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,223500,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,223600,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,223700,1.0426,1.0427,1.0426,1.0427
USDCAD,20100812,223800,1.0427,1.0427,1.0426,1.0427
USDCAD,20100812,223900,1.0428,1.0428,1.0427,1.0427
USDCAD,20100812,224000,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,224100,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,224200,1.0428,1.0428,1.0427,1.0427
USDCAD,20100812,224300,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,224400,1.0427,1.0427,1.0426,1.0427
USDCAD,20100812,224500,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,224600,1.0425,1.0426,1.0425,1.0425
USDCAD,20100812,224700,1.0425,1.0425,1.0424,1.0425
USDCAD,20100812,224800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100812,224900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100812,225000,1.0425,1.0426,1.0425,1.0426
USDCAD,20100812,225100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100812,225200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100812,225300,1.0425,1.0427,1.0425,1.0427
USDCAD,20100812,225400,1.0428,1.0428,1.0427,1.0428
USDCAD,20100812,225500,1.0427,1.0428,1.0427,1.0428
USDCAD,20100812,225600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100812,225700,1.0427,1.0427,1.0427,1.0427
USDCAD,20100812,225800,1.0427,1.0427,1.0426,1.0426
USDCAD,20100812,225900,1.0425,1.0425,1.0422,1.0422
USDCAD,20100812,230000,1.0421,1.0421,1.0420,1.0421
USDCAD,20100812,230100,1.0422,1.0425,1.0422,1.0424
USDCAD,20100812,230200,1.0424,1.0424,1.0423,1.0423
USDCAD,20100812,230300,1.0423,1.0423,1.0421,1.0421
USDCAD,20100812,230400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100812,230500,1.0418,1.0419,1.0418,1.0419
USDCAD,20100812,230600,1.0420,1.0420,1.0419,1.0419
USDCAD,20100812,230700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100812,230800,1.0420,1.0420,1.0419,1.0419
USDCAD,20100812,230900,1.0419,1.0419,1.0418,1.0418
USDCAD,20100812,231000,1.0419,1.0419,1.0418,1.0418
USDCAD,20100812,231100,1.0421,1.0421,1.0420,1.0420
USDCAD,20100812,231200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,231300,1.0421,1.0421,1.0420,1.0420
USDCAD,20100812,231400,1.0420,1.0422,1.0420,1.0421
USDCAD,20100812,231500,1.0421,1.0423,1.0420,1.0423
USDCAD,20100812,231600,1.0423,1.0423,1.0421,1.0421
USDCAD,20100812,231700,1.0421,1.0422,1.0421,1.0422
USDCAD,20100812,231800,1.0422,1.0422,1.0421,1.0421
USDCAD,20100812,231900,1.0421,1.0422,1.0421,1.0422
USDCAD,20100812,232000,1.0422,1.0422,1.0420,1.0420
USDCAD,20100812,232100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,232200,1.0421,1.0421,1.0420,1.0421
USDCAD,20100812,232300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,232400,1.0420,1.0423,1.0420,1.0423
USDCAD,20100812,232500,1.0423,1.0424,1.0423,1.0424
USDCAD,20100812,232600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100812,232700,1.0423,1.0423,1.0421,1.0421
USDCAD,20100812,232800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,232900,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,233000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,233100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,233200,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,233300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,233400,1.0421,1.0422,1.0421,1.0421
USDCAD,20100812,233500,1.0421,1.0421,1.0420,1.0420
USDCAD,20100812,233600,1.0420,1.0421,1.0420,1.0421
USDCAD,20100812,233700,1.0421,1.0421,1.0419,1.0419
USDCAD,20100812,233800,1.0419,1.0420,1.0419,1.0420
USDCAD,20100812,233900,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234000,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234100,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234300,1.0420,1.0420,1.0419,1.0419
USDCAD,20100812,234400,1.0419,1.0420,1.0419,1.0420
USDCAD,20100812,234500,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234700,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234800,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,234900,1.0420,1.0420,1.0420,1.0420
USDCAD,20100812,235000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100812,235100,1.0421,1.0423,1.0421,1.0423
USDCAD,20100812,235200,1.0423,1.0423,1.0422,1.0423
USDCAD,20100812,235300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100812,235400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100812,235500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100812,235600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100812,235700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100812,235800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100812,235900,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,000000,1.0422,1.0422,1.0422,1.0422
EURCAD,20100812,000100,1.3444,1.3444,1.3442,1.3443
EURCAD,20100812,000200,1.3444,1.3445,1.3444,1.3445
EURCAD,20100812,000300,1.3444,1.3446,1.3444,1.3446
EURCAD,20100812,000400,1.3445,1.3446,1.3445,1.3446
EURCAD,20100812,000500,1.3446,1.3446,1.3446,1.3446
EURCAD,20100812,000600,1.3445,1.3447,1.3445,1.3447
EURCAD,20100812,000700,1.3446,1.3448,1.3446,1.3448
EURCAD,20100812,000800,1.3449,1.3449,1.3447,1.3448
EURCAD,20100812,000900,1.3449,1.3450,1.3449,1.3450
EURCAD,20100812,001000,1.3449,1.3450,1.3448,1.3448
EURCAD,20100812,001100,1.3449,1.3450,1.3448,1.3449
EURCAD,20100812,001200,1.3450,1.3450,1.3450,1.3450
EURCAD,20100812,001300,1.3449,1.3451,1.3449,1.3451
EURCAD,20100812,001400,1.3450,1.3451,1.3449,1.3450
EURCAD,20100812,001500,1.3450,1.3451,1.3449,1.3449
EURCAD,20100812,001600,1.3448,1.3449,1.3448,1.3449
EURCAD,20100812,001700,1.3450,1.3450,1.3448,1.3449
EURCAD,20100812,001800,1.3450,1.3451,1.3450,1.3450
EURCAD,20100812,001900,1.3451,1.3453,1.3451,1.3451
EURCAD,20100812,002000,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,002100,1.3451,1.3451,1.3451,1.3451
EURCAD,20100812,002200,1.3450,1.3452,1.3450,1.3452
EURCAD,20100812,002300,1.3452,1.3452,1.3452,1.3452
EURCAD,20100812,002400,1.3453,1.3453,1.3452,1.3452
EURCAD,20100812,002500,1.3453,1.3453,1.3453,1.3453
EURCAD,20100812,002600,1.3453,1.3453,1.3452,1.3453
EURCAD,20100812,002700,1.3452,1.3457,1.3451,1.3456
EURCAD,20100812,002800,1.3457,1.3458,1.3456,1.3456
EURCAD,20100812,002900,1.3457,1.3458,1.3456,1.3457
EURCAD,20100812,003000,1.3456,1.3457,1.3456,1.3457
EURCAD,20100812,003100,1.3456,1.3457,1.3456,1.3457
EURCAD,20100812,003200,1.3456,1.3456,1.3455,1.3455
EURCAD,20100812,003300,1.3456,1.3456,1.3455,1.3456
EURCAD,20100812,003400,1.3455,1.3455,1.3455,1.3455
EURCAD,20100812,003500,1.3454,1.3454,1.3452,1.3452
EURCAD,20100812,003600,1.3451,1.3452,1.3451,1.3452
EURCAD,20100812,003700,1.3451,1.3451,1.3449,1.3450
EURCAD,20100812,003800,1.3449,1.3451,1.3449,1.3451
EURCAD,20100812,003900,1.3450,1.3450,1.3446,1.3446
EURCAD,20100812,004000,1.3445,1.3445,1.3442,1.3444
EURCAD,20100812,004100,1.3443,1.3443,1.3442,1.3442
EURCAD,20100812,004200,1.3441,1.3443,1.3441,1.3443
EURCAD,20100812,004300,1.3442,1.3442,1.3441,1.3442
EURCAD,20100812,004400,1.3441,1.3443,1.3440,1.3441
EURCAD,20100812,004500,1.3441,1.3444,1.3441,1.3443
EURCAD,20100812,004600,1.3442,1.3444,1.3442,1.3444
EURCAD,20100812,004700,1.3443,1.3444,1.3443,1.3443
EURCAD,20100812,004800,1.3444,1.3447,1.3444,1.3447
EURCAD,20100812,004900,1.3448,1.3448,1.3448,1.3448
EURCAD,20100812,005000,1.3447,1.3448,1.3447,1.3448
EURCAD,20100812,005100,1.3449,1.3449,1.3448,1.3449
EURCAD,20100812,005200,1.3450,1.3451,1.3450,1.3450
EURCAD,20100812,005300,1.3451,1.3451,1.3450,1.3451
EURCAD,20100812,005400,1.3452,1.3452,1.3450,1.3450
EURCAD,20100812,005500,1.3449,1.3451,1.3449,1.3451
EURCAD,20100812,005600,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,005700,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,005800,1.3450,1.3450,1.3449,1.3450
EURCAD,20100812,005900,1.3451,1.3451,1.3451,1.3451
EURCAD,20100812,010000,1.3451,1.3453,1.3451,1.3453
EURCAD,20100812,010100,1.3454,1.3454,1.3453,1.3453
EURCAD,20100812,010200,1.3452,1.3452,1.3450,1.3451
EURCAD,20100812,010300,1.3450,1.3452,1.3450,1.3452
EURCAD,20100812,010400,1.3451,1.3454,1.3451,1.3454
EURCAD,20100812,010500,1.3453,1.3456,1.3453,1.3456
EURCAD,20100812,010600,1.3457,1.3459,1.3457,1.3457
EURCAD,20100812,010700,1.3458,1.3459,1.3458,1.3458
EURCAD,20100812,010800,1.3459,1.3460,1.3457,1.3457
EURCAD,20100812,010900,1.3458,1.3458,1.3455,1.3455
EURCAD,20100812,011000,1.3456,1.3458,1.3455,1.3457
EURCAD,20100812,011100,1.3458,1.3458,1.3457,1.3458
EURCAD,20100812,011200,1.3457,1.3458,1.3457,1.3458
EURCAD,20100812,011300,1.3457,1.3457,1.3454,1.3455
EURCAD,20100812,011400,1.3454,1.3455,1.3453,1.3454
EURCAD,20100812,011500,1.3453,1.3455,1.3453,1.3455
EURCAD,20100812,011600,1.3455,1.3455,1.3454,1.3454
EURCAD,20100812,011700,1.3453,1.3455,1.3453,1.3455
EURCAD,20100812,011800,1.3454,1.3456,1.3454,1.3454
EURCAD,20100812,011900,1.3455,1.3455,1.3454,1.3454
EURCAD,20100812,012000,1.3455,1.3457,1.3455,1.3456
EURCAD,20100812,012100,1.3455,1.3455,1.3455,1.3455
EURCAD,20100812,012200,1.3456,1.3457,1.3456,1.3457
EURCAD,20100812,012300,1.3458,1.3458,1.3456,1.3456
EURCAD,20100812,012400,1.3455,1.3457,1.3455,1.3456
EURCAD,20100812,012500,1.3457,1.3457,1.3456,1.3456
EURCAD,20100812,012600,1.3457,1.3457,1.3455,1.3455
EURCAD,20100812,012700,1.3455,1.3455,1.3454,1.3455
EURCAD,20100812,012800,1.3455,1.3456,1.3455,1.3456
EURCAD,20100812,012900,1.3455,1.3456,1.3455,1.3456
EURCAD,20100812,013000,1.3455,1.3459,1.3454,1.3459
EURCAD,20100812,013100,1.3458,1.3458,1.3454,1.3455
EURCAD,20100812,013200,1.3456,1.3456,1.3454,1.3454
EURCAD,20100812,013300,1.3453,1.3453,1.3452,1.3452
EURCAD,20100812,013400,1.3453,1.3455,1.3453,1.3454
EURCAD,20100812,013500,1.3453,1.3454,1.3452,1.3452
EURCAD,20100812,013600,1.3451,1.3452,1.3451,1.3451
EURCAD,20100812,013700,1.3451,1.3451,1.3450,1.3450
EURCAD,20100812,013800,1.3451,1.3451,1.3450,1.3450
EURCAD,20100812,013900,1.3451,1.3454,1.3451,1.3453
EURCAD,20100812,014000,1.3452,1.3452,1.3449,1.3449
EURCAD,20100812,014100,1.3448,1.3448,1.3447,1.3448
EURCAD,20100812,014200,1.3447,1.3448,1.3447,1.3447
EURCAD,20100812,014300,1.3447,1.3449,1.3447,1.3449
EURCAD,20100812,014400,1.3450,1.3450,1.3449,1.3450
EURCAD,20100812,014500,1.3449,1.3451,1.3449,1.3451
EURCAD,20100812,014600,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,014700,1.3452,1.3452,1.3450,1.3452
EURCAD,20100812,014800,1.3452,1.3452,1.3451,1.3452
EURCAD,20100812,014900,1.3451,1.3451,1.3450,1.3451
EURCAD,20100812,015000,1.3451,1.3451,1.3451,1.3451
EURCAD,20100812,015100,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,015200,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,015300,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,015400,1.3452,1.3452,1.3451,1.3452
EURCAD,20100812,015500,1.3452,1.3452,1.3452,1.3452
EURCAD,20100812,015600,1.3453,1.3453,1.3452,1.3452
EURCAD,20100812,015700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100812,015800,1.3453,1.3454,1.3453,1.3453
EURCAD,20100812,015900,1.3454,1.3457,1.3454,1.3454
EURCAD,20100812,020000,1.3453,1.3453,1.3448,1.3449
EURCAD,20100812,020100,1.3450,1.3451,1.3447,1.3449
EURCAD,20100812,020200,1.3450,1.3453,1.3449,1.3453
EURCAD,20100812,020300,1.3454,1.3454,1.3452,1.3453
EURCAD,20100812,020400,1.3454,1.3456,1.3453,1.3456
EURCAD,20100812,020500,1.3455,1.3457,1.3455,1.3457
EURCAD,20100812,020600,1.3456,1.3457,1.3456,1.3457
EURCAD,20100812,020700,1.3456,1.3460,1.3456,1.3460
EURCAD,20100812,020800,1.3461,1.3464,1.3461,1.3464
EURCAD,20100812,020900,1.3463,1.3464,1.3462,1.3464
EURCAD,20100812,021000,1.3465,1.3467,1.3464,1.3467
EURCAD,20100812,021100,1.3468,1.3469,1.3467,1.3468
EURCAD,20100812,021200,1.3469,1.3469,1.3467,1.3468
EURCAD,20100812,021300,1.3467,1.3469,1.3467,1.3468
EURCAD,20100812,021400,1.3467,1.3467,1.3462,1.3463
EURCAD,20100812,021500,1.3462,1.3462,1.3461,1.3461
EURCAD,20100812,021600,1.3462,1.3462,1.3460,1.3460
EURCAD,20100812,021700,1.3461,1.3463,1.3461,1.3463
EURCAD,20100812,021800,1.3462,1.3463,1.3462,1.3462
EURCAD,20100812,021900,1.3461,1.3461,1.3461,1.3461
EURCAD,20100812,022000,1.3462,1.3462,1.3461,1.3462
EURCAD,20100812,022100,1.3461,1.3462,1.3461,1.3462
EURCAD,20100812,022200,1.3462,1.3462,1.3461,1.3461
EURCAD,20100812,022300,1.3462,1.3463,1.3461,1.3461
EURCAD,20100812,022400,1.3462,1.3462,1.3462,1.3462
EURCAD,20100812,022500,1.3462,1.3463,1.3462,1.3462
EURCAD,20100812,022600,1.3461,1.3462,1.3461,1.3461
EURCAD,20100812,022700,1.3462,1.3462,1.3460,1.3460
EURCAD,20100812,022800,1.3461,1.3463,1.3459,1.3462
EURCAD,20100812,022900,1.3461,1.3461,1.3460,1.3460
EURCAD,20100812,023000,1.3461,1.3463,1.3461,1.3463
EURCAD,20100812,023100,1.3464,1.3466,1.3464,1.3466
EURCAD,20100812,023200,1.3465,1.3466,1.3465,1.3466
EURCAD,20100812,023300,1.3465,1.3466,1.3465,1.3465
EURCAD,20100812,023400,1.3466,1.3469,1.3466,1.3468
EURCAD,20100812,023500,1.3469,1.3470,1.3469,1.3470
EURCAD,20100812,023600,1.3469,1.3469,1.3469,1.3469
EURCAD,20100812,023700,1.3469,1.3469,1.3469,1.3469
EURCAD,20100812,023800,1.3470,1.3470,1.3469,1.3469
EURCAD,20100812,023900,1.3468,1.3469,1.3468,1.3468
EURCAD,20100812,024000,1.3469,1.3469,1.3468,1.3468
EURCAD,20100812,024100,1.3468,1.3468,1.3468,1.3468
EURCAD,20100812,024200,1.3469,1.3472,1.3468,1.3472
EURCAD,20100812,024300,1.3473,1.3473,1.3472,1.3472
EURCAD,20100812,024400,1.3471,1.3472,1.3471,1.3472
EURCAD,20100812,024500,1.3471,1.3474,1.3471,1.3474
EURCAD,20100812,024600,1.3475,1.3477,1.3474,1.3477
EURCAD,20100812,024700,1.3476,1.3476,1.3474,1.3476
EURCAD,20100812,024800,1.3477,1.3477,1.3476,1.3476
EURCAD,20100812,024900,1.3475,1.3475,1.3471,1.3471
EURCAD,20100812,025000,1.3470,1.3473,1.3470,1.3473
EURCAD,20100812,025100,1.3474,1.3474,1.3473,1.3474
EURCAD,20100812,025200,1.3473,1.3474,1.3473,1.3473
EURCAD,20100812,025300,1.3474,1.3477,1.3474,1.3475
EURCAD,20100812,025400,1.3476,1.3477,1.3476,1.3476
EURCAD,20100812,025500,1.3475,1.3475,1.3471,1.3471
EURCAD,20100812,025600,1.3470,1.3472,1.3470,1.3471
EURCAD,20100812,025700,1.3470,1.3470,1.3468,1.3468
EURCAD,20100812,025800,1.3469,1.3469,1.3468,1.3468
EURCAD,20100812,025900,1.3469,1.3469,1.3468,1.3468
EURCAD,20100812,030000,1.3467,1.3468,1.3466,1.3468
EURCAD,20100812,030100,1.3469,1.3469,1.3467,1.3467
EURCAD,20100812,030200,1.3468,1.3468,1.3467,1.3467
EURCAD,20100812,030300,1.3468,1.3468,1.3467,1.3467
EURCAD,20100812,030400,1.3468,1.3469,1.3467,1.3469
EURCAD,20100812,030500,1.3468,1.3469,1.3467,1.3467
EURCAD,20100812,030600,1.3466,1.3468,1.3466,1.3468
EURCAD,20100812,030700,1.3467,1.3468,1.3467,1.3467
EURCAD,20100812,030800,1.3466,1.3467,1.3466,1.3467
EURCAD,20100812,030900,1.3466,1.3468,1.3466,1.3467
EURCAD,20100812,031000,1.3468,1.3468,1.3466,1.3468
EURCAD,20100812,031100,1.3469,1.3469,1.3468,1.3468
EURCAD,20100812,031200,1.3469,1.3469,1.3468,1.3469
EURCAD,20100812,031300,1.3470,1.3471,1.3470,1.3471
EURCAD,20100812,031400,1.3472,1.3478,1.3471,1.3475
EURCAD,20100812,031500,1.3474,1.3478,1.3474,1.3478
EURCAD,20100812,031600,1.3479,1.3479,1.3478,1.3479
EURCAD,20100812,031700,1.3480,1.3483,1.3480,1.3482
EURCAD,20100812,031800,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,031900,1.3479,1.3481,1.3479,1.3480
EURCAD,20100812,032000,1.3479,1.3480,1.3477,1.3477
EURCAD,20100812,032100,1.3478,1.3478,1.3474,1.3475
EURCAD,20100812,032200,1.3476,1.3478,1.3475,1.3477
EURCAD,20100812,032300,1.3478,1.3479,1.3477,1.3478
EURCAD,20100812,032400,1.3477,1.3478,1.3477,1.3478
EURCAD,20100812,032500,1.3479,1.3479,1.3478,1.3479
EURCAD,20100812,032600,1.3480,1.3481,1.3479,1.3481
EURCAD,20100812,032700,1.3480,1.3480,1.3478,1.3478
EURCAD,20100812,032800,1.3477,1.3480,1.3477,1.3477
EURCAD,20100812,032900,1.3476,1.3478,1.3476,1.3478
EURCAD,20100812,033000,1.3479,1.3480,1.3477,1.3478
EURCAD,20100812,033100,1.3477,1.3483,1.3477,1.3480
EURCAD,20100812,033200,1.3478,1.3482,1.3477,1.3481
EURCAD,20100812,033300,1.3482,1.3484,1.3481,1.3482
EURCAD,20100812,033400,1.3483,1.3486,1.3483,1.3486
EURCAD,20100812,033500,1.3485,1.3487,1.3484,1.3484
EURCAD,20100812,033600,1.3483,1.3485,1.3482,1.3485
EURCAD,20100812,033700,1.3484,1.3486,1.3482,1.3482
EURCAD,20100812,033800,1.3483,1.3483,1.3480,1.3480
EURCAD,20100812,033900,1.3481,1.3482,1.3479,1.3482
EURCAD,20100812,034000,1.3481,1.3483,1.3480,1.3481
EURCAD,20100812,034100,1.3480,1.3480,1.3476,1.3477
EURCAD,20100812,034200,1.3478,1.3481,1.3478,1.3480
EURCAD,20100812,034300,1.3479,1.3480,1.3474,1.3474
EURCAD,20100812,034400,1.3473,1.3479,1.3473,1.3478
EURCAD,20100812,034500,1.3477,1.3478,1.3476,1.3478
EURCAD,20100812,034600,1.3477,1.3477,1.3476,1.3476
EURCAD,20100812,034700,1.3477,1.3480,1.3477,1.3477
EURCAD,20100812,034800,1.3475,1.3480,1.3475,1.3480
EURCAD,20100812,034900,1.3479,1.3482,1.3479,1.3481
EURCAD,20100812,035000,1.3482,1.3482,1.3479,1.3482
EURCAD,20100812,035100,1.3483,1.3483,1.3482,1.3483
EURCAD,20100812,035200,1.3482,1.3486,1.3482,1.3484
EURCAD,20100812,035300,1.3484,1.3484,1.3482,1.3482
EURCAD,20100812,035400,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,035500,1.3481,1.3481,1.3479,1.3479
EURCAD,20100812,035600,1.3480,1.3481,1.3479,1.3481
EURCAD,20100812,035700,1.3480,1.3481,1.3479,1.3480
EURCAD,20100812,035800,1.3479,1.3479,1.3476,1.3476
EURCAD,20100812,035900,1.3477,1.3477,1.3476,1.3476
EURCAD,20100812,040000,1.3477,1.3479,1.3476,1.3478
EURCAD,20100812,040100,1.3476,1.3477,1.3475,1.3477
EURCAD,20100812,040200,1.3478,1.3479,1.3476,1.3476
EURCAD,20100812,040300,1.3477,1.3481,1.3476,1.3476
EURCAD,20100812,040400,1.3474,1.3475,1.3474,1.3475
EURCAD,20100812,040500,1.3476,1.3477,1.3476,1.3477
EURCAD,20100812,040600,1.3478,1.3479,1.3478,1.3479
EURCAD,20100812,040700,1.3480,1.3481,1.3479,1.3479
EURCAD,20100812,040800,1.3480,1.3483,1.3479,1.3483
EURCAD,20100812,040900,1.3484,1.3486,1.3484,1.3485
EURCAD,20100812,041000,1.3484,1.3484,1.3479,1.3479
EURCAD,20100812,041100,1.3480,1.3480,1.3479,1.3479
EURCAD,20100812,041200,1.3478,1.3479,1.3478,1.3479
EURCAD,20100812,041300,1.3478,1.3478,1.3475,1.3475
EURCAD,20100812,041400,1.3474,1.3476,1.3473,1.3473
EURCAD,20100812,041500,1.3472,1.3473,1.3470,1.3470
EURCAD,20100812,041600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100812,041700,1.3472,1.3472,1.3471,1.3472
EURCAD,20100812,041800,1.3471,1.3472,1.3471,1.3472
EURCAD,20100812,041900,1.3473,1.3475,1.3473,1.3474
EURCAD,20100812,042000,1.3475,1.3477,1.3475,1.3477
EURCAD,20100812,042100,1.3476,1.3476,1.3475,1.3476
EURCAD,20100812,042200,1.3477,1.3479,1.3477,1.3479
EURCAD,20100812,042300,1.3478,1.3479,1.3478,1.3479
EURCAD,20100812,042400,1.3478,1.3480,1.3478,1.3480
EURCAD,20100812,042500,1.3479,1.3480,1.3479,1.3480
EURCAD,20100812,042600,1.3479,1.3480,1.3479,1.3479
EURCAD,20100812,042700,1.3480,1.3482,1.3480,1.3482
EURCAD,20100812,042800,1.3481,1.3481,1.3480,1.3481
EURCAD,20100812,042900,1.3482,1.3482,1.3482,1.3482
EURCAD,20100812,043000,1.3482,1.3484,1.3482,1.3484
EURCAD,20100812,043100,1.3485,1.3485,1.3483,1.3485
EURCAD,20100812,043200,1.3484,1.3486,1.3484,1.3486
EURCAD,20100812,043300,1.3485,1.3485,1.3482,1.3484
EURCAD,20100812,043400,1.3483,1.3484,1.3482,1.3482
EURCAD,20100812,043500,1.3483,1.3488,1.3482,1.3488
EURCAD,20100812,043600,1.3489,1.3489,1.3488,1.3488
EURCAD,20100812,043700,1.3487,1.3489,1.3487,1.3489
EURCAD,20100812,043800,1.3488,1.3489,1.3487,1.3489
EURCAD,20100812,043900,1.3488,1.3489,1.3488,1.3488
EURCAD,20100812,044000,1.3487,1.3487,1.3487,1.3487
EURCAD,20100812,044100,1.3488,1.3489,1.3485,1.3485
EURCAD,20100812,044200,1.3484,1.3486,1.3484,1.3486
EURCAD,20100812,044300,1.3487,1.3487,1.3485,1.3485
EURCAD,20100812,044400,1.3485,1.3486,1.3484,1.3484
EURCAD,20100812,044500,1.3485,1.3487,1.3485,1.3486
EURCAD,20100812,044600,1.3485,1.3486,1.3485,1.3485
EURCAD,20100812,044700,1.3484,1.3484,1.3483,1.3483
EURCAD,20100812,044800,1.3484,1.3484,1.3483,1.3484
EURCAD,20100812,044900,1.3486,1.3486,1.3482,1.3483
EURCAD,20100812,045000,1.3482,1.3485,1.3482,1.3484
EURCAD,20100812,045100,1.3483,1.3486,1.3483,1.3486
EURCAD,20100812,045200,1.3487,1.3487,1.3485,1.3487
EURCAD,20100812,045300,1.3487,1.3487,1.3487,1.3487
EURCAD,20100812,045400,1.3488,1.3488,1.3488,1.3488
EURCAD,20100812,045500,1.3487,1.3488,1.3486,1.3486
EURCAD,20100812,045600,1.3485,1.3487,1.3484,1.3485
EURCAD,20100812,045700,1.3484,1.3487,1.3483,1.3484
EURCAD,20100812,045800,1.3485,1.3486,1.3485,1.3485
EURCAD,20100812,045900,1.3486,1.3486,1.3484,1.3484
EURCAD,20100812,050000,1.3485,1.3487,1.3485,1.3486
EURCAD,20100812,050100,1.3486,1.3486,1.3486,1.3486
EURCAD,20100812,050200,1.3485,1.3485,1.3483,1.3484
EURCAD,20100812,050300,1.3483,1.3484,1.3483,1.3483
EURCAD,20100812,050400,1.3484,1.3485,1.3484,1.3484
EURCAD,20100812,050500,1.3483,1.3486,1.3483,1.3484
EURCAD,20100812,050600,1.3485,1.3486,1.3484,1.3485
EURCAD,20100812,050700,1.3486,1.3486,1.3485,1.3485
EURCAD,20100812,050800,1.3484,1.3484,1.3483,1.3484
EURCAD,20100812,050900,1.3483,1.3484,1.3483,1.3484
EURCAD,20100812,051000,1.3483,1.3483,1.3482,1.3483
EURCAD,20100812,051100,1.3482,1.3482,1.3481,1.3481
EURCAD,20100812,051200,1.3480,1.3480,1.3479,1.3480
EURCAD,20100812,051300,1.3479,1.3480,1.3479,1.3480
EURCAD,20100812,051400,1.3480,1.3481,1.3480,1.3481
EURCAD,20100812,051500,1.3480,1.3480,1.3479,1.3479
EURCAD,20100812,051600,1.3480,1.3481,1.3480,1.3481
EURCAD,20100812,051700,1.3480,1.3482,1.3480,1.3480
EURCAD,20100812,051800,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,051900,1.3479,1.3480,1.3479,1.3479
EURCAD,20100812,052000,1.3480,1.3480,1.3479,1.3479
EURCAD,20100812,052100,1.3480,1.3481,1.3479,1.3480
EURCAD,20100812,052200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100812,052300,1.3479,1.3480,1.3478,1.3478
EURCAD,20100812,052400,1.3479,1.3481,1.3479,1.3481
EURCAD,20100812,052500,1.3480,1.3480,1.3478,1.3478
EURCAD,20100812,052600,1.3477,1.3478,1.3477,1.3478
EURCAD,20100812,052700,1.3477,1.3477,1.3476,1.3477
EURCAD,20100812,052800,1.3476,1.3478,1.3476,1.3478
EURCAD,20100812,052900,1.3477,1.3477,1.3474,1.3474
EURCAD,20100812,053000,1.3475,1.3476,1.3473,1.3475
EURCAD,20100812,053100,1.3474,1.3475,1.3473,1.3474
EURCAD,20100812,053200,1.3473,1.3474,1.3469,1.3469
EURCAD,20100812,053300,1.3471,1.3473,1.3471,1.3473
EURCAD,20100812,053400,1.3472,1.3476,1.3472,1.3475
EURCAD,20100812,053500,1.3476,1.3477,1.3475,1.3477
EURCAD,20100812,053600,1.3478,1.3479,1.3478,1.3479
EURCAD,20100812,053700,1.3480,1.3480,1.3479,1.3479
EURCAD,20100812,053800,1.3478,1.3480,1.3478,1.3480
EURCAD,20100812,053900,1.3479,1.3481,1.3479,1.3480
EURCAD,20100812,054000,1.3481,1.3481,1.3480,1.3481
EURCAD,20100812,054100,1.3480,1.3481,1.3480,1.3480
EURCAD,20100812,054200,1.3481,1.3481,1.3479,1.3479
EURCAD,20100812,054300,1.3480,1.3481,1.3480,1.3481
EURCAD,20100812,054400,1.3481,1.3481,1.3481,1.3481
EURCAD,20100812,054500,1.3482,1.3482,1.3480,1.3482
EURCAD,20100812,054600,1.3481,1.3482,1.3481,1.3482
EURCAD,20100812,054700,1.3483,1.3483,1.3483,1.3483
EURCAD,20100812,054800,1.3482,1.3482,1.3480,1.3481
EURCAD,20100812,054900,1.3480,1.3481,1.3480,1.3481
EURCAD,20100812,055000,1.3480,1.3482,1.3480,1.3482
EURCAD,20100812,055100,1.3483,1.3484,1.3482,1.3482
EURCAD,20100812,055200,1.3483,1.3483,1.3482,1.3482
EURCAD,20100812,055300,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,055400,1.3479,1.3479,1.3478,1.3478
EURCAD,20100812,055500,1.3479,1.3480,1.3478,1.3479
EURCAD,20100812,055600,1.3480,1.3480,1.3479,1.3480
EURCAD,20100812,055700,1.3479,1.3480,1.3479,1.3480
EURCAD,20100812,055800,1.3479,1.3480,1.3479,1.3479
EURCAD,20100812,055900,1.3478,1.3479,1.3477,1.3477
EURCAD,20100812,060000,1.3478,1.3478,1.3476,1.3477
EURCAD,20100812,060100,1.3478,1.3478,1.3477,1.3477
EURCAD,20100812,060200,1.3476,1.3476,1.3474,1.3474
EURCAD,20100812,060300,1.3473,1.3474,1.3473,1.3474
EURCAD,20100812,060400,1.3475,1.3475,1.3474,1.3474
EURCAD,20100812,060500,1.3475,1.3475,1.3475,1.3475
EURCAD,20100812,060600,1.3474,1.3478,1.3474,1.3477
EURCAD,20100812,060700,1.3478,1.3480,1.3478,1.3479
EURCAD,20100812,060800,1.3480,1.3482,1.3480,1.3482
EURCAD,20100812,060900,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,061000,1.3481,1.3483,1.3480,1.3482
EURCAD,20100812,061100,1.3483,1.3483,1.3481,1.3482
EURCAD,20100812,061200,1.3481,1.3482,1.3479,1.3482
EURCAD,20100812,061300,1.3481,1.3481,1.3480,1.3481
EURCAD,20100812,061400,1.3480,1.3480,1.3478,1.3478
EURCAD,20100812,061500,1.3479,1.3483,1.3479,1.3482
EURCAD,20100812,061600,1.3483,1.3483,1.3482,1.3482
EURCAD,20100812,061700,1.3483,1.3484,1.3483,1.3484
EURCAD,20100812,061800,1.3484,1.3485,1.3484,1.3484
EURCAD,20100812,061900,1.3485,1.3486,1.3484,1.3484
EURCAD,20100812,062000,1.3485,1.3486,1.3485,1.3486
EURCAD,20100812,062100,1.3487,1.3487,1.3486,1.3487
EURCAD,20100812,062200,1.3486,1.3486,1.3484,1.3484
EURCAD,20100812,062300,1.3485,1.3485,1.3484,1.3484
EURCAD,20100812,062400,1.3483,1.3483,1.3482,1.3483
EURCAD,20100812,062500,1.3484,1.3484,1.3482,1.3482
EURCAD,20100812,062600,1.3483,1.3483,1.3482,1.3482
EURCAD,20100812,062700,1.3482,1.3482,1.3481,1.3481
EURCAD,20100812,062800,1.3482,1.3482,1.3481,1.3481
EURCAD,20100812,062900,1.3480,1.3480,1.3480,1.3480
EURCAD,20100812,063000,1.3480,1.3481,1.3479,1.3481
EURCAD,20100812,063100,1.3482,1.3483,1.3477,1.3477
EURCAD,20100812,063200,1.3478,1.3478,1.3475,1.3475
EURCAD,20100812,063300,1.3476,1.3478,1.3476,1.3478
EURCAD,20100812,063400,1.3479,1.3479,1.3478,1.3478
EURCAD,20100812,063500,1.3479,1.3483,1.3479,1.3482
EURCAD,20100812,063600,1.3481,1.3481,1.3479,1.3479
EURCAD,20100812,063700,1.3480,1.3481,1.3479,1.3481
EURCAD,20100812,063800,1.3480,1.3481,1.3479,1.3481
EURCAD,20100812,063900,1.3482,1.3482,1.3479,1.3480
EURCAD,20100812,064000,1.3479,1.3480,1.3479,1.3479
EURCAD,20100812,064100,1.3479,1.3479,1.3479,1.3479
EURCAD,20100812,064200,1.3478,1.3480,1.3478,1.3480
EURCAD,20100812,064300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100812,064400,1.3481,1.3482,1.3481,1.3481
EURCAD,20100812,064500,1.3480,1.3480,1.3479,1.3479
EURCAD,20100812,064600,1.3480,1.3480,1.3479,1.3480
EURCAD,20100812,064700,1.3479,1.3481,1.3479,1.3480
EURCAD,20100812,064800,1.3481,1.3483,1.3481,1.3482
EURCAD,20100812,064900,1.3481,1.3481,1.3479,1.3480
EURCAD,20100812,065000,1.3479,1.3480,1.3479,1.3480
EURCAD,20100812,065100,1.3479,1.3480,1.3479,1.3479
EURCAD,20100812,065200,1.3478,1.3478,1.3477,1.3477
EURCAD,20100812,065300,1.3476,1.3476,1.3475,1.3476
EURCAD,20100812,065400,1.3477,1.3478,1.3477,1.3477
EURCAD,20100812,065500,1.3476,1.3477,1.3475,1.3475
EURCAD,20100812,065600,1.3476,1.3476,1.3475,1.3476
EURCAD,20100812,065700,1.3475,1.3475,1.3470,1.3471
EURCAD,20100812,065800,1.3472,1.3472,1.3470,1.3470
EURCAD,20100812,065900,1.3469,1.3472,1.3469,1.3472
EURCAD,20100812,070000,1.3471,1.3471,1.3468,1.3469
EURCAD,20100812,070100,1.3468,1.3470,1.3468,1.3469
EURCAD,20100812,070200,1.3470,1.3470,1.3469,1.3469
EURCAD,20100812,070300,1.3470,1.3471,1.3469,1.3470
EURCAD,20100812,070400,1.3471,1.3471,1.3469,1.3469
EURCAD,20100812,070500,1.3470,1.3472,1.3470,1.3472
EURCAD,20100812,070600,1.3473,1.3473,1.3472,1.3472
EURCAD,20100812,070700,1.3471,1.3472,1.3471,1.3471
EURCAD,20100812,070800,1.3472,1.3472,1.3472,1.3472
EURCAD,20100812,070900,1.3473,1.3475,1.3473,1.3475
EURCAD,20100812,071000,1.3476,1.3476,1.3475,1.3475
EURCAD,20100812,071100,1.3476,1.3476,1.3476,1.3476
EURCAD,20100812,071200,1.3476,1.3476,1.3474,1.3474
EURCAD,20100812,071300,1.3475,1.3475,1.3474,1.3474
EURCAD,20100812,071400,1.3473,1.3474,1.3473,1.3473
EURCAD,20100812,071500,1.3474,1.3474,1.3472,1.3473
EURCAD,20100812,071600,1.3472,1.3475,1.3472,1.3472
EURCAD,20100812,071700,1.3473,1.3473,1.3470,1.3470
EURCAD,20100812,071800,1.3470,1.3471,1.3469,1.3471
EURCAD,20100812,071900,1.3470,1.3470,1.3469,1.3469
EURCAD,20100812,072000,1.3470,1.3470,1.3470,1.3470
EURCAD,20100812,072100,1.3469,1.3471,1.3469,1.3471
EURCAD,20100812,072200,1.3470,1.3473,1.3470,1.3473
EURCAD,20100812,072300,1.3472,1.3472,1.3471,1.3471
EURCAD,20100812,072400,1.3472,1.3473,1.3472,1.3473
EURCAD,20100812,072500,1.3472,1.3472,1.3471,1.3471
EURCAD,20100812,072600,1.3472,1.3475,1.3472,1.3475
EURCAD,20100812,072700,1.3474,1.3475,1.3474,1.3474
EURCAD,20100812,072800,1.3473,1.3474,1.3473,1.3474
EURCAD,20100812,072900,1.3475,1.3476,1.3475,1.3476
EURCAD,20100812,073000,1.3477,1.3477,1.3476,1.3477
EURCAD,20100812,073100,1.3477,1.3478,1.3477,1.3478
EURCAD,20100812,073200,1.3477,1.3478,1.3477,1.3478
EURCAD,20100812,073300,1.3477,1.3478,1.3476,1.3476
EURCAD,20100812,073400,1.3475,1.3476,1.3474,1.3474
EURCAD,20100812,073500,1.3475,1.3475,1.3474,1.3475
EURCAD,20100812,073600,1.3474,1.3476,1.3474,1.3476
EURCAD,20100812,073700,1.3475,1.3475,1.3473,1.3474
EURCAD,20100812,073800,1.3473,1.3473,1.3473,1.3473
EURCAD,20100812,073900,1.3474,1.3476,1.3473,1.3475
EURCAD,20100812,074000,1.3476,1.3477,1.3475,1.3476
EURCAD,20100812,074100,1.3477,1.3479,1.3477,1.3478
EURCAD,20100812,074200,1.3477,1.3481,1.3477,1.3480
EURCAD,20100812,074300,1.3481,1.3483,1.3480,1.3480
EURCAD,20100812,074400,1.3479,1.3480,1.3477,1.3477
EURCAD,20100812,074500,1.3476,1.3479,1.3476,1.3479
EURCAD,20100812,074600,1.3480,1.3482,1.3479,1.3482
EURCAD,20100812,074700,1.3483,1.3484,1.3483,1.3483
EURCAD,20100812,074800,1.3484,1.3484,1.3482,1.3482
EURCAD,20100812,074900,1.3481,1.3482,1.3481,1.3482
EURCAD,20100812,075000,1.3481,1.3481,1.3480,1.3480
EURCAD,20100812,075100,1.3479,1.3484,1.3479,1.3483
EURCAD,20100812,075200,1.3482,1.3484,1.3481,1.3484
EURCAD,20100812,075300,1.3485,1.3486,1.3484,1.3484
EURCAD,20100812,075400,1.3485,1.3488,1.3485,1.3488
EURCAD,20100812,075500,1.3487,1.3490,1.3487,1.3489
EURCAD,20100812,075600,1.3488,1.3488,1.3486,1.3487
EURCAD,20100812,075700,1.3486,1.3488,1.3485,1.3487
EURCAD,20100812,075800,1.3486,1.3492,1.3485,1.3492
EURCAD,20100812,075900,1.3493,1.3494,1.3490,1.3493
EURCAD,20100812,080000,1.3492,1.3492,1.3490,1.3490
EURCAD,20100812,080100,1.3491,1.3492,1.3489,1.3490
EURCAD,20100812,080200,1.3489,1.3491,1.3488,1.3491
EURCAD,20100812,080300,1.3490,1.3491,1.3489,1.3489
EURCAD,20100812,080400,1.3490,1.3493,1.3490,1.3493
EURCAD,20100812,080500,1.3494,1.3495,1.3494,1.3495
EURCAD,20100812,080600,1.3494,1.3494,1.3493,1.3494
EURCAD,20100812,080700,1.3493,1.3494,1.3492,1.3492
EURCAD,20100812,080800,1.3491,1.3492,1.3491,1.3491
EURCAD,20100812,080900,1.3490,1.3490,1.3488,1.3490
EURCAD,20100812,081000,1.3489,1.3491,1.3489,1.3490
EURCAD,20100812,081100,1.3491,1.3493,1.3491,1.3492
EURCAD,20100812,081200,1.3491,1.3492,1.3491,1.3492
EURCAD,20100812,081300,1.3493,1.3495,1.3493,1.3493
EURCAD,20100812,081400,1.3492,1.3493,1.3491,1.3492
EURCAD,20100812,081500,1.3491,1.3491,1.3490,1.3490
EURCAD,20100812,081600,1.3489,1.3494,1.3488,1.3494
EURCAD,20100812,081700,1.3495,1.3496,1.3495,1.3495
EURCAD,20100812,081800,1.3496,1.3497,1.3495,1.3496
EURCAD,20100812,081900,1.3497,1.3498,1.3496,1.3497
EURCAD,20100812,082000,1.3498,1.3500,1.3497,1.3498
EURCAD,20100812,082100,1.3499,1.3500,1.3498,1.3500
EURCAD,20100812,082200,1.3498,1.3498,1.3496,1.3496
EURCAD,20100812,082300,1.3495,1.3495,1.3493,1.3493
EURCAD,20100812,082400,1.3492,1.3493,1.3490,1.3490
EURCAD,20100812,082500,1.3491,1.3497,1.3491,1.3497
EURCAD,20100812,082600,1.3496,1.3496,1.3495,1.3496
EURCAD,20100812,082700,1.3495,1.3495,1.3492,1.3492
EURCAD,20100812,082800,1.3491,1.3493,1.3491,1.3493
EURCAD,20100812,082900,1.3492,1.3494,1.3492,1.3493
EURCAD,20100812,083000,1.3492,1.3498,1.3492,1.3497
EURCAD,20100812,083100,1.3496,1.3496,1.3494,1.3495
EURCAD,20100812,083200,1.3496,1.3497,1.3493,1.3497
EURCAD,20100812,083300,1.3498,1.3501,1.3496,1.3501
EURCAD,20100812,083400,1.3502,1.3503,1.3500,1.3501
EURCAD,20100812,083500,1.3500,1.3500,1.3496,1.3497
EURCAD,20100812,083600,1.3495,1.3495,1.3493,1.3494
EURCAD,20100812,083700,1.3493,1.3493,1.3488,1.3488
EURCAD,20100812,083800,1.3487,1.3487,1.3485,1.3487
EURCAD,20100812,083900,1.3488,1.3490,1.3488,1.3489
EURCAD,20100812,084000,1.3490,1.3491,1.3488,1.3488
EURCAD,20100812,084100,1.3487,1.3496,1.3486,1.3495
EURCAD,20100812,084200,1.3494,1.3494,1.3491,1.3491
EURCAD,20100812,084300,1.3492,1.3492,1.3491,1.3491
EURCAD,20100812,084400,1.3490,1.3492,1.3490,1.3492
EURCAD,20100812,084500,1.3493,1.3494,1.3489,1.3489
EURCAD,20100812,084600,1.3488,1.3488,1.3483,1.3484
EURCAD,20100812,084700,1.3485,1.3487,1.3484,1.3485
EURCAD,20100812,084800,1.3486,1.3489,1.3486,1.3488
EURCAD,20100812,084900,1.3487,1.3487,1.3484,1.3484
EURCAD,20100812,085000,1.3485,1.3485,1.3482,1.3482
EURCAD,20100812,085100,1.3483,1.3486,1.3483,1.3486
EURCAD,20100812,085200,1.3487,1.3487,1.3486,1.3487
EURCAD,20100812,085300,1.3486,1.3490,1.3485,1.3487
EURCAD,20100812,085400,1.3488,1.3491,1.3488,1.3490
EURCAD,20100812,085500,1.3491,1.3493,1.3491,1.3492
EURCAD,20100812,085600,1.3493,1.3494,1.3493,1.3493
EURCAD,20100812,085700,1.3492,1.3493,1.3490,1.3491
EURCAD,20100812,085800,1.3492,1.3492,1.3491,1.3491
EURCAD,20100812,085900,1.3490,1.3493,1.3488,1.3488
EURCAD,20100812,090000,1.3487,1.3490,1.3486,1.3490
EURCAD,20100812,090100,1.3489,1.3494,1.3487,1.3487
EURCAD,20100812,090200,1.3488,1.3488,1.3487,1.3488
EURCAD,20100812,090300,1.3489,1.3493,1.3489,1.3493
EURCAD,20100812,090400,1.3492,1.3496,1.3491,1.3494
EURCAD,20100812,090500,1.3493,1.3497,1.3493,1.3495
EURCAD,20100812,090600,1.3496,1.3497,1.3494,1.3497
EURCAD,20100812,090700,1.3496,1.3498,1.3494,1.3497
EURCAD,20100812,090800,1.3498,1.3500,1.3496,1.3500
EURCAD,20100812,090900,1.3499,1.3502,1.3499,1.3500
EURCAD,20100812,091000,1.3499,1.3500,1.3498,1.3499
EURCAD,20100812,091100,1.3500,1.3502,1.3499,1.3502
EURCAD,20100812,091200,1.3501,1.3501,1.3496,1.3496
EURCAD,20100812,091300,1.3497,1.3505,1.3497,1.3505
EURCAD,20100812,091400,1.3504,1.3506,1.3504,1.3506
EURCAD,20100812,091500,1.3505,1.3505,1.3501,1.3503
EURCAD,20100812,091600,1.3504,1.3504,1.3503,1.3504
EURCAD,20100812,091700,1.3505,1.3505,1.3503,1.3503
EURCAD,20100812,091800,1.3503,1.3503,1.3502,1.3502
EURCAD,20100812,091900,1.3503,1.3504,1.3501,1.3501
EURCAD,20100812,092000,1.3502,1.3503,1.3501,1.3501
EURCAD,20100812,092100,1.3502,1.3502,1.3500,1.3500
EURCAD,20100812,092200,1.3499,1.3505,1.3499,1.3505
EURCAD,20100812,092300,1.3506,1.3508,1.3505,1.3507
EURCAD,20100812,092400,1.3508,1.3511,1.3508,1.3509
EURCAD,20100812,092500,1.3510,1.3510,1.3506,1.3506
EURCAD,20100812,092600,1.3505,1.3505,1.3500,1.3503
EURCAD,20100812,092700,1.3504,1.3506,1.3503,1.3503
EURCAD,20100812,092800,1.3502,1.3503,1.3500,1.3500
EURCAD,20100812,092900,1.3499,1.3503,1.3499,1.3503
EURCAD,20100812,093000,1.3502,1.3504,1.3500,1.3500
EURCAD,20100812,093100,1.3501,1.3502,1.3501,1.3502
EURCAD,20100812,093200,1.3501,1.3502,1.3501,1.3501
EURCAD,20100812,093300,1.3500,1.3500,1.3498,1.3498
EURCAD,20100812,093400,1.3499,1.3502,1.3499,1.3502
EURCAD,20100812,093500,1.3503,1.3504,1.3501,1.3501
EURCAD,20100812,093600,1.3500,1.3502,1.3500,1.3501
EURCAD,20100812,093700,1.3502,1.3502,1.3500,1.3500
EURCAD,20100812,093800,1.3501,1.3501,1.3501,1.3501
EURCAD,20100812,093900,1.3502,1.3507,1.3502,1.3507
EURCAD,20100812,094000,1.3508,1.3508,1.3506,1.3506
EURCAD,20100812,094100,1.3507,1.3507,1.3507,1.3507
EURCAD,20100812,094200,1.3506,1.3507,1.3505,1.3507
EURCAD,20100812,094300,1.3506,1.3509,1.3506,1.3509
EURCAD,20100812,094400,1.3510,1.3512,1.3510,1.3511
EURCAD,20100812,094500,1.3510,1.3510,1.3508,1.3508
EURCAD,20100812,094600,1.3507,1.3508,1.3507,1.3508
EURCAD,20100812,094700,1.3509,1.3509,1.3506,1.3508
EURCAD,20100812,094800,1.3509,1.3511,1.3508,1.3511
EURCAD,20100812,094900,1.3510,1.3510,1.3509,1.3510
EURCAD,20100812,095000,1.3511,1.3514,1.3511,1.3513
EURCAD,20100812,095100,1.3514,1.3514,1.3510,1.3510
EURCAD,20100812,095200,1.3509,1.3513,1.3509,1.3511
EURCAD,20100812,095300,1.3510,1.3511,1.3509,1.3509
EURCAD,20100812,095400,1.3511,1.3517,1.3511,1.3516
EURCAD,20100812,095500,1.3515,1.3515,1.3512,1.3512
EURCAD,20100812,095600,1.3513,1.3515,1.3513,1.3515
EURCAD,20100812,095700,1.3514,1.3514,1.3512,1.3512
EURCAD,20100812,095800,1.3511,1.3513,1.3510,1.3513
EURCAD,20100812,095900,1.3512,1.3514,1.3512,1.3513
EURCAD,20100812,100000,1.3512,1.3512,1.3510,1.3510
EURCAD,20100812,100100,1.3509,1.3509,1.3507,1.3509
EURCAD,20100812,100200,1.3510,1.3510,1.3509,1.3509
EURCAD,20100812,100300,1.3508,1.3510,1.3508,1.3510
EURCAD,20100812,100400,1.3511,1.3512,1.3510,1.3510
EURCAD,20100812,100500,1.3509,1.3513,1.3509,1.3512
EURCAD,20100812,100600,1.3511,1.3513,1.3509,1.3509
EURCAD,20100812,100700,1.3508,1.3508,1.3505,1.3508
EURCAD,20100812,100800,1.3509,1.3512,1.3509,1.3512
EURCAD,20100812,100900,1.3511,1.3516,1.3511,1.3515
EURCAD,20100812,101000,1.3516,1.3518,1.3516,1.3518
EURCAD,20100812,101100,1.3516,1.3518,1.3516,1.3518
EURCAD,20100812,101200,1.3517,1.3517,1.3515,1.3515
EURCAD,20100812,101300,1.3514,1.3517,1.3514,1.3515
EURCAD,20100812,101400,1.3516,1.3518,1.3516,1.3517
EURCAD,20100812,101500,1.3518,1.3519,1.3518,1.3519
EURCAD,20100812,101600,1.3518,1.3518,1.3517,1.3518
EURCAD,20100812,101700,1.3517,1.3517,1.3516,1.3517
EURCAD,20100812,101800,1.3516,1.3518,1.3516,1.3518
EURCAD,20100812,101900,1.3519,1.3520,1.3518,1.3518
EURCAD,20100812,102000,1.3517,1.3517,1.3516,1.3516
EURCAD,20100812,102100,1.3517,1.3523,1.3517,1.3522
EURCAD,20100812,102200,1.3521,1.3523,1.3521,1.3521
EURCAD,20100812,102300,1.3520,1.3523,1.3519,1.3523
EURCAD,20100812,102400,1.3522,1.3523,1.3522,1.3523
EURCAD,20100812,102500,1.3522,1.3522,1.3521,1.3522
EURCAD,20100812,102600,1.3523,1.3525,1.3522,1.3525
EURCAD,20100812,102700,1.3524,1.3528,1.3523,1.3523
EURCAD,20100812,102800,1.3524,1.3525,1.3522,1.3523
EURCAD,20100812,102900,1.3524,1.3526,1.3524,1.3526
EURCAD,20100812,103000,1.3527,1.3527,1.3521,1.3521
EURCAD,20100812,103100,1.3520,1.3525,1.3520,1.3525
EURCAD,20100812,103200,1.3524,1.3525,1.3524,1.3525
EURCAD,20100812,103300,1.3524,1.3528,1.3524,1.3527
EURCAD,20100812,103400,1.3526,1.3532,1.3526,1.3531
EURCAD,20100812,103500,1.3532,1.3534,1.3532,1.3532
EURCAD,20100812,103600,1.3531,1.3533,1.3531,1.3533
EURCAD,20100812,103700,1.3534,1.3534,1.3532,1.3533
EURCAD,20100812,103800,1.3532,1.3533,1.3529,1.3532
EURCAD,20100812,103900,1.3531,1.3531,1.3529,1.3529
EURCAD,20100812,104000,1.3530,1.3530,1.3525,1.3525
EURCAD,20100812,104100,1.3523,1.3523,1.3518,1.3518
EURCAD,20100812,104200,1.3517,1.3517,1.3508,1.3509
EURCAD,20100812,104300,1.3510,1.3512,1.3510,1.3510
EURCAD,20100812,104400,1.3509,1.3509,1.3502,1.3502
EURCAD,20100812,104500,1.3503,1.3506,1.3503,1.3506
EURCAD,20100812,104600,1.3505,1.3505,1.3500,1.3500
EURCAD,20100812,104700,1.3499,1.3499,1.3492,1.3492
EURCAD,20100812,104800,1.3493,1.3493,1.3488,1.3491
EURCAD,20100812,104900,1.3490,1.3493,1.3489,1.3493
EURCAD,20100812,105000,1.3494,1.3494,1.3490,1.3491
EURCAD,20100812,105100,1.3492,1.3493,1.3489,1.3489
EURCAD,20100812,105200,1.3490,1.3490,1.3482,1.3486
EURCAD,20100812,105300,1.3487,1.3489,1.3486,1.3488
EURCAD,20100812,105400,1.3489,1.3489,1.3482,1.3482
EURCAD,20100812,105500,1.3483,1.3483,1.3476,1.3476
EURCAD,20100812,105600,1.3475,1.3479,1.3475,1.3477
EURCAD,20100812,105700,1.3478,1.3479,1.3475,1.3479
EURCAD,20100812,105800,1.3480,1.3482,1.3477,1.3482
EURCAD,20100812,105900,1.3481,1.3482,1.3480,1.3480
EURCAD,20100812,110000,1.3479,1.3479,1.3475,1.3475
EURCAD,20100812,110100,1.3476,1.3477,1.3470,1.3471
EURCAD,20100812,110200,1.3472,1.3472,1.3467,1.3467
EURCAD,20100812,110300,1.3468,1.3468,1.3464,1.3465
EURCAD,20100812,110400,1.3464,1.3464,1.3457,1.3457
EURCAD,20100812,110500,1.3456,1.3460,1.3455,1.3458
EURCAD,20100812,110600,1.3457,1.3462,1.3457,1.3460
EURCAD,20100812,110700,1.3461,1.3461,1.3459,1.3461
EURCAD,20100812,110800,1.3460,1.3464,1.3460,1.3463
EURCAD,20100812,110900,1.3464,1.3464,1.3462,1.3463
EURCAD,20100812,111000,1.3462,1.3462,1.3456,1.3460
EURCAD,20100812,111100,1.3459,1.3459,1.3453,1.3454
EURCAD,20100812,111200,1.3455,1.3458,1.3455,1.3455
EURCAD,20100812,111300,1.3456,1.3461,1.3456,1.3461
EURCAD,20100812,111400,1.3462,1.3463,1.3460,1.3460
EURCAD,20100812,111500,1.3459,1.3460,1.3459,1.3459
EURCAD,20100812,111600,1.3460,1.3461,1.3460,1.3460
EURCAD,20100812,111700,1.3461,1.3462,1.3454,1.3454
EURCAD,20100812,111800,1.3453,1.3455,1.3452,1.3455
EURCAD,20100812,111900,1.3456,1.3457,1.3453,1.3457
EURCAD,20100812,112000,1.3458,1.3458,1.3454,1.3454
EURCAD,20100812,112100,1.3455,1.3455,1.3454,1.3455
EURCAD,20100812,112200,1.3456,1.3458,1.3456,1.3458
EURCAD,20100812,112300,1.3459,1.3459,1.3458,1.3459
EURCAD,20100812,112400,1.3458,1.3459,1.3458,1.3459
EURCAD,20100812,112500,1.3458,1.3459,1.3456,1.3456
EURCAD,20100812,112600,1.3457,1.3457,1.3455,1.3456
EURCAD,20100812,112700,1.3455,1.3456,1.3454,1.3454
EURCAD,20100812,112800,1.3453,1.3453,1.3450,1.3450
EURCAD,20100812,112900,1.3451,1.3451,1.3447,1.3450
EURCAD,20100812,113000,1.3449,1.3450,1.3448,1.3449
EURCAD,20100812,113100,1.3448,1.3448,1.3446,1.3447
EURCAD,20100812,113200,1.3446,1.3448,1.3446,1.3448
EURCAD,20100812,113300,1.3449,1.3450,1.3448,1.3449
EURCAD,20100812,113400,1.3450,1.3451,1.3450,1.3451
EURCAD,20100812,113500,1.3452,1.3454,1.3452,1.3453
EURCAD,20100812,113600,1.3454,1.3454,1.3451,1.3452
EURCAD,20100812,113700,1.3453,1.3454,1.3452,1.3454
EURCAD,20100812,113800,1.3455,1.3455,1.3451,1.3451
EURCAD,20100812,113900,1.3452,1.3457,1.3452,1.3457
EURCAD,20100812,114000,1.3456,1.3458,1.3455,1.3457
EURCAD,20100812,114100,1.3458,1.3458,1.3456,1.3458
EURCAD,20100812,114200,1.3457,1.3457,1.3451,1.3452
EURCAD,20100812,114300,1.3453,1.3453,1.3449,1.3449
EURCAD,20100812,114400,1.3450,1.3450,1.3448,1.3448
EURCAD,20100812,114500,1.3447,1.3447,1.3438,1.3438
EURCAD,20100812,114600,1.3436,1.3436,1.3434,1.3434
EURCAD,20100812,114700,1.3435,1.3435,1.3434,1.3434
EURCAD,20100812,114800,1.3435,1.3435,1.3432,1.3433
EURCAD,20100812,114900,1.3432,1.3432,1.3430,1.3430
EURCAD,20100812,115000,1.3429,1.3430,1.3428,1.3429
EURCAD,20100812,115100,1.3428,1.3430,1.3425,1.3430
EURCAD,20100812,115200,1.3429,1.3433,1.3428,1.3432
EURCAD,20100812,115300,1.3433,1.3433,1.3428,1.3430
EURCAD,20100812,115400,1.3428,1.3428,1.3417,1.3417
EURCAD,20100812,115500,1.3415,1.3420,1.3414,1.3418
EURCAD,20100812,115600,1.3417,1.3419,1.3411,1.3413
EURCAD,20100812,115700,1.3412,1.3412,1.3407,1.3407
EURCAD,20100812,115800,1.3408,1.3411,1.3408,1.3410
EURCAD,20100812,115900,1.3411,1.3412,1.3410,1.3412
EURCAD,20100812,120000,1.3413,1.3417,1.3413,1.3417
EURCAD,20100812,120100,1.3416,1.3417,1.3415,1.3416
EURCAD,20100812,120200,1.3417,1.3418,1.3415,1.3415
EURCAD,20100812,120300,1.3416,1.3418,1.3414,1.3418
EURCAD,20100812,120400,1.3417,1.3417,1.3413,1.3413
EURCAD,20100812,120500,1.3414,1.3414,1.3410,1.3411
EURCAD,20100812,120600,1.3410,1.3412,1.3409,1.3412
EURCAD,20100812,120700,1.3411,1.3411,1.3410,1.3410
EURCAD,20100812,120800,1.3411,1.3411,1.3409,1.3409
EURCAD,20100812,120900,1.3408,1.3408,1.3405,1.3405
EURCAD,20100812,121000,1.3404,1.3407,1.3404,1.3407
EURCAD,20100812,121100,1.3406,1.3406,1.3405,1.3405
EURCAD,20100812,121200,1.3404,1.3404,1.3403,1.3404
EURCAD,20100812,121300,1.3403,1.3404,1.3402,1.3402
EURCAD,20100812,121400,1.3401,1.3406,1.3400,1.3405
EURCAD,20100812,121500,1.3406,1.3408,1.3405,1.3406
EURCAD,20100812,121600,1.3405,1.3406,1.3403,1.3406
EURCAD,20100812,121700,1.3405,1.3407,1.3404,1.3407
EURCAD,20100812,121800,1.3406,1.3407,1.3405,1.3405
EURCAD,20100812,121900,1.3406,1.3406,1.3404,1.3405
EURCAD,20100812,122000,1.3406,1.3406,1.3404,1.3405
EURCAD,20100812,122100,1.3404,1.3406,1.3404,1.3406
EURCAD,20100812,122200,1.3407,1.3407,1.3405,1.3405
EURCAD,20100812,122300,1.3406,1.3407,1.3405,1.3407
EURCAD,20100812,122400,1.3406,1.3407,1.3403,1.3403
EURCAD,20100812,122500,1.3402,1.3404,1.3395,1.3395
EURCAD,20100812,122600,1.3397,1.3400,1.3397,1.3398
EURCAD,20100812,122700,1.3397,1.3403,1.3397,1.3403
EURCAD,20100812,122800,1.3404,1.3404,1.3402,1.3403
EURCAD,20100812,122900,1.3402,1.3408,1.3402,1.3404
EURCAD,20100812,123000,1.3405,1.3407,1.3403,1.3406
EURCAD,20100812,123100,1.3407,1.3407,1.3405,1.3407
EURCAD,20100812,123200,1.3406,1.3406,1.3405,1.3406
EURCAD,20100812,123300,1.3405,1.3405,1.3403,1.3403
EURCAD,20100812,123400,1.3404,1.3404,1.3400,1.3401
EURCAD,20100812,123500,1.3402,1.3404,1.3402,1.3403
EURCAD,20100812,123600,1.3404,1.3407,1.3404,1.3407
EURCAD,20100812,123700,1.3406,1.3407,1.3406,1.3407
EURCAD,20100812,123800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100812,123900,1.3406,1.3407,1.3406,1.3406
EURCAD,20100812,124000,1.3405,1.3406,1.3403,1.3405
EURCAD,20100812,124100,1.3406,1.3406,1.3405,1.3406
EURCAD,20100812,124200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100812,124300,1.3406,1.3406,1.3405,1.3405
EURCAD,20100812,124400,1.3406,1.3406,1.3405,1.3406
EURCAD,20100812,124500,1.3405,1.3406,1.3405,1.3406
EURCAD,20100812,124600,1.3407,1.3410,1.3407,1.3410
EURCAD,20100812,124700,1.3409,1.3412,1.3409,1.3412
EURCAD,20100812,124800,1.3411,1.3412,1.3411,1.3411
EURCAD,20100812,124900,1.3412,1.3413,1.3412,1.3413
EURCAD,20100812,125000,1.3412,1.3414,1.3412,1.3413
EURCAD,20100812,125100,1.3414,1.3416,1.3414,1.3415
EURCAD,20100812,125200,1.3414,1.3415,1.3414,1.3415
EURCAD,20100812,125300,1.3416,1.3417,1.3416,1.3417
EURCAD,20100812,125400,1.3416,1.3417,1.3414,1.3415
EURCAD,20100812,125500,1.3414,1.3415,1.3413,1.3415
EURCAD,20100812,125600,1.3414,1.3415,1.3413,1.3413
EURCAD,20100812,125700,1.3412,1.3415,1.3412,1.3415
EURCAD,20100812,125800,1.3416,1.3417,1.3415,1.3415
EURCAD,20100812,125900,1.3414,1.3415,1.3413,1.3413
EURCAD,20100812,130000,1.3414,1.3415,1.3413,1.3414
EURCAD,20100812,130100,1.3415,1.3415,1.3414,1.3414
EURCAD,20100812,130200,1.3413,1.3413,1.3411,1.3412
EURCAD,20100812,130300,1.3413,1.3415,1.3413,1.3415
EURCAD,20100812,130400,1.3416,1.3417,1.3415,1.3415
EURCAD,20100812,130500,1.3414,1.3417,1.3414,1.3416
EURCAD,20100812,130600,1.3415,1.3416,1.3413,1.3413
EURCAD,20100812,130700,1.3414,1.3415,1.3413,1.3414
EURCAD,20100812,130800,1.3413,1.3416,1.3413,1.3416
EURCAD,20100812,130900,1.3417,1.3418,1.3416,1.3416
EURCAD,20100812,131000,1.3415,1.3417,1.3414,1.3417
EURCAD,20100812,131100,1.3416,1.3419,1.3416,1.3419
EURCAD,20100812,131200,1.3420,1.3423,1.3419,1.3422
EURCAD,20100812,131300,1.3421,1.3421,1.3420,1.3421
EURCAD,20100812,131400,1.3422,1.3424,1.3422,1.3423
EURCAD,20100812,131500,1.3423,1.3423,1.3423,1.3423
EURCAD,20100812,131600,1.3422,1.3423,1.3422,1.3423
EURCAD,20100812,131700,1.3422,1.3423,1.3422,1.3423
EURCAD,20100812,131800,1.3424,1.3425,1.3423,1.3423
EURCAD,20100812,131900,1.3424,1.3426,1.3424,1.3426
EURCAD,20100812,132000,1.3425,1.3426,1.3424,1.3426
EURCAD,20100812,132100,1.3425,1.3425,1.3422,1.3422
EURCAD,20100812,132200,1.3423,1.3423,1.3418,1.3422
EURCAD,20100812,132300,1.3421,1.3421,1.3420,1.3420
EURCAD,20100812,132400,1.3420,1.3420,1.3419,1.3420
EURCAD,20100812,132500,1.3421,1.3421,1.3419,1.3419
EURCAD,20100812,132600,1.3418,1.3420,1.3418,1.3419
EURCAD,20100812,132700,1.3418,1.3418,1.3417,1.3418
EURCAD,20100812,132800,1.3417,1.3417,1.3416,1.3417
EURCAD,20100812,132900,1.3418,1.3419,1.3418,1.3418
EURCAD,20100812,133000,1.3419,1.3420,1.3419,1.3419
EURCAD,20100812,133100,1.3418,1.3419,1.3417,1.3418
EURCAD,20100812,133200,1.3417,1.3419,1.3414,1.3414
EURCAD,20100812,133300,1.3415,1.3415,1.3413,1.3414
EURCAD,20100812,133400,1.3415,1.3416,1.3414,1.3415
EURCAD,20100812,133500,1.3414,1.3416,1.3414,1.3415
EURCAD,20100812,133600,1.3414,1.3415,1.3414,1.3414
EURCAD,20100812,133700,1.3415,1.3415,1.3414,1.3415
EURCAD,20100812,133800,1.3416,1.3417,1.3415,1.3417
EURCAD,20100812,133900,1.3416,1.3416,1.3415,1.3415
EURCAD,20100812,134000,1.3416,1.3417,1.3416,1.3417
EURCAD,20100812,134100,1.3416,1.3418,1.3416,1.3416
EURCAD,20100812,134200,1.3417,1.3420,1.3416,1.3420
EURCAD,20100812,134300,1.3419,1.3420,1.3418,1.3418
EURCAD,20100812,134400,1.3419,1.3419,1.3416,1.3416
EURCAD,20100812,134500,1.3417,1.3418,1.3415,1.3416
EURCAD,20100812,134600,1.3415,1.3416,1.3414,1.3415
EURCAD,20100812,134700,1.3414,1.3415,1.3414,1.3415
EURCAD,20100812,134800,1.3416,1.3416,1.3414,1.3416
EURCAD,20100812,134900,1.3415,1.3418,1.3414,1.3415
EURCAD,20100812,135000,1.3414,1.3416,1.3414,1.3415
EURCAD,20100812,135100,1.3414,1.3414,1.3413,1.3413
EURCAD,20100812,135200,1.3414,1.3415,1.3413,1.3413
EURCAD,20100812,135300,1.3414,1.3414,1.3409,1.3411
EURCAD,20100812,135400,1.3410,1.3410,1.3407,1.3408
EURCAD,20100812,135500,1.3407,1.3411,1.3407,1.3411
EURCAD,20100812,135600,1.3412,1.3412,1.3411,1.3412
EURCAD,20100812,135700,1.3413,1.3414,1.3412,1.3412
EURCAD,20100812,135800,1.3413,1.3413,1.3409,1.3409
EURCAD,20100812,135900,1.3410,1.3412,1.3408,1.3408
EURCAD,20100812,140000,1.3407,1.3409,1.3403,1.3403
EURCAD,20100812,140100,1.3404,1.3404,1.3402,1.3404
EURCAD,20100812,140200,1.3403,1.3406,1.3403,1.3405
EURCAD,20100812,140300,1.3404,1.3404,1.3394,1.3395
EURCAD,20100812,140400,1.3394,1.3395,1.3391,1.3392
EURCAD,20100812,140500,1.3389,1.3394,1.3389,1.3392
EURCAD,20100812,140600,1.3391,1.3391,1.3389,1.3389
EURCAD,20100812,140700,1.3388,1.3391,1.3388,1.3389
EURCAD,20100812,140800,1.3390,1.3393,1.3390,1.3392
EURCAD,20100812,140900,1.3391,1.3391,1.3381,1.3381
EURCAD,20100812,141000,1.3382,1.3384,1.3381,1.3383
EURCAD,20100812,141100,1.3384,1.3385,1.3382,1.3384
EURCAD,20100812,141200,1.3385,1.3389,1.3385,1.3387
EURCAD,20100812,141300,1.3388,1.3390,1.3387,1.3390
EURCAD,20100812,141400,1.3391,1.3392,1.3390,1.3391
EURCAD,20100812,141500,1.3392,1.3393,1.3391,1.3392
EURCAD,20100812,141600,1.3391,1.3394,1.3391,1.3394
EURCAD,20100812,141700,1.3393,1.3394,1.3393,1.3394
EURCAD,20100812,141800,1.3393,1.3393,1.3389,1.3390
EURCAD,20100812,141900,1.3391,1.3392,1.3391,1.3392
EURCAD,20100812,142000,1.3391,1.3392,1.3388,1.3390
EURCAD,20100812,142100,1.3391,1.3395,1.3389,1.3395
EURCAD,20100812,142200,1.3394,1.3395,1.3393,1.3395
EURCAD,20100812,142300,1.3396,1.3396,1.3393,1.3393
EURCAD,20100812,142400,1.3394,1.3404,1.3394,1.3398
EURCAD,20100812,142500,1.3397,1.3399,1.3397,1.3399
EURCAD,20100812,142600,1.3400,1.3401,1.3398,1.3399
EURCAD,20100812,142700,1.3398,1.3399,1.3397,1.3397
EURCAD,20100812,142800,1.3398,1.3402,1.3398,1.3400
EURCAD,20100812,142900,1.3401,1.3410,1.3401,1.3410
EURCAD,20100812,143000,1.3412,1.3417,1.3412,1.3413
EURCAD,20100812,143100,1.3414,1.3419,1.3414,1.3419
EURCAD,20100812,143200,1.3420,1.3426,1.3420,1.3426
EURCAD,20100812,143300,1.3425,1.3425,1.3417,1.3421
EURCAD,20100812,143400,1.3420,1.3421,1.3416,1.3417
EURCAD,20100812,143500,1.3416,1.3425,1.3416,1.3424
EURCAD,20100812,143600,1.3425,1.3425,1.3422,1.3422
EURCAD,20100812,143700,1.3421,1.3424,1.3420,1.3420
EURCAD,20100812,143800,1.3419,1.3423,1.3419,1.3422
EURCAD,20100812,143900,1.3420,1.3422,1.3420,1.3422
EURCAD,20100812,144000,1.3423,1.3425,1.3422,1.3425
EURCAD,20100812,144100,1.3423,1.3429,1.3422,1.3425
EURCAD,20100812,144200,1.3426,1.3426,1.3423,1.3424
EURCAD,20100812,144300,1.3426,1.3426,1.3413,1.3414
EURCAD,20100812,144400,1.3413,1.3414,1.3403,1.3406
EURCAD,20100812,144500,1.3405,1.3410,1.3405,1.3410
EURCAD,20100812,144600,1.3411,1.3412,1.3409,1.3410
EURCAD,20100812,144700,1.3409,1.3411,1.3407,1.3407
EURCAD,20100812,144800,1.3406,1.3409,1.3406,1.3409
EURCAD,20100812,144900,1.3410,1.3413,1.3410,1.3411
EURCAD,20100812,145000,1.3412,1.3413,1.3409,1.3411
EURCAD,20100812,145100,1.3412,1.3414,1.3411,1.3414
EURCAD,20100812,145200,1.3415,1.3419,1.3415,1.3417
EURCAD,20100812,145300,1.3415,1.3423,1.3414,1.3423
EURCAD,20100812,145400,1.3424,1.3424,1.3419,1.3419
EURCAD,20100812,145500,1.3420,1.3421,1.3417,1.3421
EURCAD,20100812,145600,1.3423,1.3426,1.3419,1.3421
EURCAD,20100812,145700,1.3422,1.3423,1.3417,1.3420
EURCAD,20100812,145800,1.3421,1.3421,1.3418,1.3421
EURCAD,20100812,145900,1.3420,1.3421,1.3418,1.3421
EURCAD,20100812,150000,1.3423,1.3426,1.3423,1.3424
EURCAD,20100812,150100,1.3425,1.3425,1.3423,1.3425
EURCAD,20100812,150200,1.3426,1.3426,1.3421,1.3421
EURCAD,20100812,150300,1.3422,1.3423,1.3418,1.3421
EURCAD,20100812,150400,1.3422,1.3422,1.3420,1.3420
EURCAD,20100812,150500,1.3421,1.3422,1.3420,1.3422
EURCAD,20100812,150600,1.3421,1.3422,1.3421,1.3421
EURCAD,20100812,150700,1.3422,1.3423,1.3420,1.3422
EURCAD,20100812,150800,1.3421,1.3422,1.3419,1.3422
EURCAD,20100812,150900,1.3421,1.3422,1.3418,1.3418
EURCAD,20100812,151000,1.3419,1.3424,1.3419,1.3423
EURCAD,20100812,151100,1.3424,1.3424,1.3420,1.3421
EURCAD,20100812,151200,1.3420,1.3424,1.3420,1.3423
EURCAD,20100812,151300,1.3422,1.3422,1.3419,1.3420
EURCAD,20100812,151400,1.3421,1.3423,1.3419,1.3420
EURCAD,20100812,151500,1.3421,1.3422,1.3420,1.3422
EURCAD,20100812,151600,1.3421,1.3422,1.3420,1.3422
EURCAD,20100812,151700,1.3423,1.3423,1.3420,1.3421
EURCAD,20100812,151800,1.3422,1.3424,1.3418,1.3420
EURCAD,20100812,151900,1.3421,1.3423,1.3415,1.3415
EURCAD,20100812,152000,1.3414,1.3415,1.3412,1.3415
EURCAD,20100812,152100,1.3416,1.3423,1.3416,1.3423
EURCAD,20100812,152200,1.3424,1.3426,1.3421,1.3426
EURCAD,20100812,152300,1.3425,1.3425,1.3422,1.3423
EURCAD,20100812,152400,1.3424,1.3427,1.3424,1.3427
EURCAD,20100812,152500,1.3428,1.3429,1.3427,1.3428
EURCAD,20100812,152600,1.3429,1.3432,1.3429,1.3431
EURCAD,20100812,152700,1.3430,1.3432,1.3429,1.3430
EURCAD,20100812,152800,1.3429,1.3437,1.3429,1.3437
EURCAD,20100812,152900,1.3436,1.3442,1.3435,1.3442
EURCAD,20100812,153000,1.3440,1.3441,1.3436,1.3438
EURCAD,20100812,153100,1.3439,1.3441,1.3437,1.3437
EURCAD,20100812,153200,1.3436,1.3438,1.3434,1.3434
EURCAD,20100812,153300,1.3435,1.3437,1.3431,1.3431
EURCAD,20100812,153400,1.3429,1.3431,1.3425,1.3429
EURCAD,20100812,153500,1.3427,1.3432,1.3427,1.3430
EURCAD,20100812,153600,1.3429,1.3434,1.3427,1.3434
EURCAD,20100812,153700,1.3437,1.3438,1.3435,1.3438
EURCAD,20100812,153800,1.3437,1.3439,1.3437,1.3437
EURCAD,20100812,153900,1.3436,1.3441,1.3436,1.3441
EURCAD,20100812,154000,1.3440,1.3446,1.3440,1.3444
EURCAD,20100812,154100,1.3445,1.3447,1.3443,1.3443
EURCAD,20100812,154200,1.3441,1.3447,1.3441,1.3447
EURCAD,20100812,154300,1.3446,1.3447,1.3443,1.3444
EURCAD,20100812,154400,1.3443,1.3443,1.3438,1.3438
EURCAD,20100812,154500,1.3437,1.3441,1.3435,1.3436
EURCAD,20100812,154600,1.3435,1.3435,1.3431,1.3433
EURCAD,20100812,154700,1.3432,1.3432,1.3430,1.3432
EURCAD,20100812,154800,1.3431,1.3431,1.3427,1.3427
EURCAD,20100812,154900,1.3426,1.3430,1.3426,1.3430
EURCAD,20100812,155000,1.3429,1.3432,1.3428,1.3430
EURCAD,20100812,155100,1.3431,1.3432,1.3431,1.3431
EURCAD,20100812,155200,1.3430,1.3432,1.3429,1.3430
EURCAD,20100812,155300,1.3431,1.3433,1.3425,1.3425
EURCAD,20100812,155400,1.3424,1.3425,1.3422,1.3422
EURCAD,20100812,155500,1.3421,1.3422,1.3418,1.3421
EURCAD,20100812,155600,1.3422,1.3423,1.3420,1.3421
EURCAD,20100812,155700,1.3422,1.3423,1.3420,1.3423
EURCAD,20100812,155800,1.3424,1.3424,1.3416,1.3416
EURCAD,20100812,155900,1.3417,1.3419,1.3417,1.3418
EURCAD,20100812,160000,1.3419,1.3422,1.3419,1.3419
EURCAD,20100812,160100,1.3420,1.3421,1.3420,1.3421
EURCAD,20100812,160200,1.3422,1.3426,1.3422,1.3424
EURCAD,20100812,160300,1.3423,1.3425,1.3422,1.3422
EURCAD,20100812,160400,1.3421,1.3423,1.3418,1.3423
EURCAD,20100812,160500,1.3422,1.3428,1.3422,1.3427
EURCAD,20100812,160600,1.3428,1.3428,1.3425,1.3428
EURCAD,20100812,160700,1.3429,1.3431,1.3427,1.3430
EURCAD,20100812,160800,1.3431,1.3436,1.3431,1.3436
EURCAD,20100812,160900,1.3437,1.3440,1.3434,1.3434
EURCAD,20100812,161000,1.3433,1.3435,1.3433,1.3434
EURCAD,20100812,161100,1.3433,1.3435,1.3433,1.3433
EURCAD,20100812,161200,1.3432,1.3439,1.3432,1.3438
EURCAD,20100812,161300,1.3437,1.3440,1.3436,1.3439
EURCAD,20100812,161400,1.3438,1.3438,1.3432,1.3433
EURCAD,20100812,161500,1.3432,1.3433,1.3431,1.3433
EURCAD,20100812,161600,1.3432,1.3433,1.3431,1.3433
EURCAD,20100812,161700,1.3434,1.3437,1.3434,1.3435
EURCAD,20100812,161800,1.3434,1.3435,1.3432,1.3434
EURCAD,20100812,161900,1.3435,1.3436,1.3433,1.3433
EURCAD,20100812,162000,1.3434,1.3435,1.3432,1.3435
EURCAD,20100812,162100,1.3436,1.3437,1.3435,1.3437
EURCAD,20100812,162200,1.3436,1.3438,1.3435,1.3438
EURCAD,20100812,162300,1.3437,1.3438,1.3435,1.3437
EURCAD,20100812,162400,1.3436,1.3438,1.3433,1.3434
EURCAD,20100812,162500,1.3433,1.3433,1.3431,1.3433
EURCAD,20100812,162600,1.3432,1.3432,1.3426,1.3427
EURCAD,20100812,162700,1.3426,1.3428,1.3425,1.3428
EURCAD,20100812,162800,1.3427,1.3427,1.3424,1.3424
EURCAD,20100812,162900,1.3423,1.3425,1.3422,1.3425
EURCAD,20100812,163000,1.3426,1.3428,1.3425,1.3427
EURCAD,20100812,163100,1.3428,1.3428,1.3425,1.3427
EURCAD,20100812,163200,1.3428,1.3428,1.3421,1.3421
EURCAD,20100812,163300,1.3422,1.3423,1.3421,1.3423
EURCAD,20100812,163400,1.3424,1.3429,1.3423,1.3428
EURCAD,20100812,163500,1.3429,1.3429,1.3428,1.3428
EURCAD,20100812,163600,1.3427,1.3429,1.3423,1.3423
EURCAD,20100812,163700,1.3422,1.3424,1.3420,1.3423
EURCAD,20100812,163800,1.3422,1.3422,1.3418,1.3419
EURCAD,20100812,163900,1.3420,1.3427,1.3420,1.3424
EURCAD,20100812,164000,1.3425,1.3425,1.3423,1.3424
EURCAD,20100812,164100,1.3423,1.3425,1.3421,1.3425
EURCAD,20100812,164200,1.3426,1.3427,1.3424,1.3427
EURCAD,20100812,164300,1.3426,1.3428,1.3425,1.3425
EURCAD,20100812,164400,1.3426,1.3428,1.3425,1.3428
EURCAD,20100812,164500,1.3427,1.3431,1.3427,1.3429
EURCAD,20100812,164600,1.3428,1.3428,1.3425,1.3426
EURCAD,20100812,164700,1.3425,1.3427,1.3423,1.3423
EURCAD,20100812,164800,1.3422,1.3422,1.3420,1.3420
EURCAD,20100812,164900,1.3419,1.3422,1.3419,1.3419
EURCAD,20100812,165000,1.3420,1.3423,1.3419,1.3420
EURCAD,20100812,165100,1.3421,1.3422,1.3419,1.3420
EURCAD,20100812,165200,1.3419,1.3419,1.3415,1.3415
EURCAD,20100812,165300,1.3416,1.3418,1.3416,1.3417
EURCAD,20100812,165400,1.3418,1.3419,1.3417,1.3418
EURCAD,20100812,165500,1.3417,1.3418,1.3415,1.3418
EURCAD,20100812,165600,1.3417,1.3419,1.3417,1.3418
EURCAD,20100812,165700,1.3417,1.3419,1.3415,1.3418
EURCAD,20100812,165800,1.3419,1.3423,1.3418,1.3421
EURCAD,20100812,165900,1.3422,1.3426,1.3421,1.3425
EURCAD,20100812,170000,1.3426,1.3438,1.3426,1.3438
EURCAD,20100812,170100,1.3439,1.3439,1.3428,1.3428
EURCAD,20100812,170200,1.3429,1.3429,1.3426,1.3427
EURCAD,20100812,170300,1.3428,1.3429,1.3427,1.3429
EURCAD,20100812,170400,1.3428,1.3435,1.3427,1.3435
EURCAD,20100812,170500,1.3434,1.3434,1.3430,1.3430
EURCAD,20100812,170600,1.3431,1.3432,1.3429,1.3432
EURCAD,20100812,170700,1.3431,1.3433,1.3430,1.3430
EURCAD,20100812,170800,1.3431,1.3433,1.3429,1.3433
EURCAD,20100812,170900,1.3434,1.3435,1.3434,1.3435
EURCAD,20100812,171000,1.3434,1.3436,1.3434,1.3434
EURCAD,20100812,171100,1.3433,1.3434,1.3433,1.3433
EURCAD,20100812,171200,1.3434,1.3435,1.3433,1.3433
EURCAD,20100812,171300,1.3434,1.3439,1.3432,1.3439
EURCAD,20100812,171400,1.3440,1.3443,1.3438,1.3443
EURCAD,20100812,171500,1.3442,1.3443,1.3439,1.3439
EURCAD,20100812,171600,1.3440,1.3451,1.3440,1.3446
EURCAD,20100812,171700,1.3444,1.3449,1.3442,1.3448
EURCAD,20100812,171800,1.3449,1.3450,1.3448,1.3450
EURCAD,20100812,171900,1.3449,1.3449,1.3447,1.3447
EURCAD,20100812,172000,1.3448,1.3453,1.3448,1.3451
EURCAD,20100812,172100,1.3452,1.3457,1.3452,1.3454
EURCAD,20100812,172200,1.3453,1.3453,1.3451,1.3451
EURCAD,20100812,172300,1.3450,1.3451,1.3448,1.3448
EURCAD,20100812,172400,1.3449,1.3449,1.3448,1.3448
EURCAD,20100812,172500,1.3447,1.3448,1.3445,1.3446
EURCAD,20100812,172600,1.3445,1.3445,1.3443,1.3444
EURCAD,20100812,172700,1.3443,1.3443,1.3439,1.3440
EURCAD,20100812,172800,1.3441,1.3441,1.3433,1.3433
EURCAD,20100812,172900,1.3432,1.3432,1.3429,1.3430
EURCAD,20100812,173000,1.3431,1.3432,1.3427,1.3428
EURCAD,20100812,173100,1.3429,1.3430,1.3428,1.3428
EURCAD,20100812,173200,1.3427,1.3427,1.3424,1.3426
EURCAD,20100812,173300,1.3425,1.3425,1.3413,1.3420
EURCAD,20100812,173400,1.3419,1.3421,1.3418,1.3421
EURCAD,20100812,173500,1.3420,1.3425,1.3420,1.3424
EURCAD,20100812,173600,1.3425,1.3427,1.3425,1.3425
EURCAD,20100812,173700,1.3426,1.3426,1.3419,1.3422
EURCAD,20100812,173800,1.3420,1.3422,1.3418,1.3419
EURCAD,20100812,173900,1.3420,1.3420,1.3412,1.3413
EURCAD,20100812,174000,1.3414,1.3416,1.3411,1.3412
EURCAD,20100812,174100,1.3413,1.3413,1.3411,1.3411
EURCAD,20100812,174200,1.3410,1.3410,1.3409,1.3409
EURCAD,20100812,174300,1.3410,1.3410,1.3407,1.3408
EURCAD,20100812,174400,1.3407,1.3407,1.3404,1.3405
EURCAD,20100812,174500,1.3404,1.3406,1.3401,1.3403
EURCAD,20100812,174600,1.3404,1.3407,1.3404,1.3406
EURCAD,20100812,174700,1.3407,1.3408,1.3406,1.3407
EURCAD,20100812,174800,1.3408,1.3413,1.3407,1.3413
EURCAD,20100812,174900,1.3412,1.3413,1.3410,1.3413
EURCAD,20100812,175000,1.3412,1.3415,1.3412,1.3415
EURCAD,20100812,175100,1.3416,1.3417,1.3413,1.3413
EURCAD,20100812,175200,1.3412,1.3413,1.3411,1.3412
EURCAD,20100812,175300,1.3413,1.3416,1.3413,1.3414
EURCAD,20100812,175400,1.3415,1.3415,1.3412,1.3414
EURCAD,20100812,175500,1.3415,1.3417,1.3415,1.3417
EURCAD,20100812,175600,1.3416,1.3416,1.3414,1.3415
EURCAD,20100812,175700,1.3416,1.3417,1.3413,1.3414
EURCAD,20100812,175800,1.3413,1.3415,1.3411,1.3415
EURCAD,20100812,175900,1.3416,1.3419,1.3415,1.3419
EURCAD,20100812,180000,1.3420,1.3420,1.3417,1.3418
EURCAD,20100812,180100,1.3417,1.3417,1.3414,1.3414
EURCAD,20100812,180200,1.3413,1.3416,1.3412,1.3415
EURCAD,20100812,180300,1.3416,1.3416,1.3413,1.3414
EURCAD,20100812,180400,1.3413,1.3414,1.3412,1.3414
EURCAD,20100812,180500,1.3415,1.3415,1.3413,1.3414
EURCAD,20100812,180600,1.3415,1.3419,1.3414,1.3414
EURCAD,20100812,180700,1.3415,1.3415,1.3413,1.3414
EURCAD,20100812,180800,1.3413,1.3414,1.3409,1.3409
EURCAD,20100812,180900,1.3410,1.3413,1.3410,1.3412
EURCAD,20100812,181000,1.3411,1.3413,1.3410,1.3413
EURCAD,20100812,181100,1.3412,1.3413,1.3411,1.3413
EURCAD,20100812,181200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100812,181300,1.3412,1.3415,1.3412,1.3413
EURCAD,20100812,181400,1.3414,1.3414,1.3407,1.3407
EURCAD,20100812,181500,1.3408,1.3408,1.3407,1.3408
EURCAD,20100812,181600,1.3407,1.3409,1.3407,1.3409
EURCAD,20100812,181700,1.3410,1.3412,1.3409,1.3410
EURCAD,20100812,181800,1.3409,1.3411,1.3409,1.3411
EURCAD,20100812,181900,1.3410,1.3410,1.3408,1.3408
EURCAD,20100812,182000,1.3409,1.3411,1.3409,1.3411
EURCAD,20100812,182100,1.3412,1.3415,1.3412,1.3414
EURCAD,20100812,182200,1.3415,1.3417,1.3415,1.3416
EURCAD,20100812,182300,1.3417,1.3418,1.3416,1.3418
EURCAD,20100812,182400,1.3419,1.3420,1.3419,1.3419
EURCAD,20100812,182500,1.3418,1.3418,1.3417,1.3417
EURCAD,20100812,182600,1.3416,1.3418,1.3416,1.3418
EURCAD,20100812,182700,1.3419,1.3420,1.3419,1.3419
EURCAD,20100812,182800,1.3418,1.3419,1.3418,1.3418
EURCAD,20100812,182900,1.3419,1.3420,1.3419,1.3419
EURCAD,20100812,183000,1.3418,1.3419,1.3417,1.3417
EURCAD,20100812,183100,1.3418,1.3418,1.3413,1.3414
EURCAD,20100812,183200,1.3413,1.3416,1.3413,1.3413
EURCAD,20100812,183300,1.3414,1.3414,1.3412,1.3412
EURCAD,20100812,183400,1.3413,1.3413,1.3411,1.3412
EURCAD,20100812,183500,1.3411,1.3411,1.3410,1.3411
EURCAD,20100812,183600,1.3410,1.3411,1.3409,1.3409
EURCAD,20100812,183700,1.3408,1.3411,1.3408,1.3411
EURCAD,20100812,183800,1.3412,1.3412,1.3411,1.3411
EURCAD,20100812,183900,1.3410,1.3410,1.3407,1.3407
EURCAD,20100812,184000,1.3408,1.3408,1.3408,1.3408
EURCAD,20100812,184100,1.3407,1.3407,1.3404,1.3404
EURCAD,20100812,184200,1.3403,1.3403,1.3402,1.3403
EURCAD,20100812,184300,1.3404,1.3404,1.3402,1.3403
EURCAD,20100812,184400,1.3402,1.3404,1.3402,1.3402
EURCAD,20100812,184500,1.3403,1.3403,1.3401,1.3401
EURCAD,20100812,184600,1.3400,1.3401,1.3399,1.3400
EURCAD,20100812,184700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100812,184800,1.3400,1.3402,1.3400,1.3401
EURCAD,20100812,184900,1.3401,1.3401,1.3401,1.3401
EURCAD,20100812,185000,1.3402,1.3402,1.3400,1.3400
EURCAD,20100812,185100,1.3401,1.3401,1.3400,1.3400
EURCAD,20100812,185200,1.3400,1.3400,1.3397,1.3398
EURCAD,20100812,185300,1.3397,1.3398,1.3397,1.3397
EURCAD,20100812,185400,1.3398,1.3398,1.3396,1.3396
EURCAD,20100812,185500,1.3395,1.3396,1.3394,1.3395
EURCAD,20100812,185600,1.3394,1.3394,1.3388,1.3389
EURCAD,20100812,185700,1.3388,1.3389,1.3387,1.3388
EURCAD,20100812,185800,1.3389,1.3393,1.3389,1.3393
EURCAD,20100812,185900,1.3392,1.3392,1.3388,1.3389
EURCAD,20100812,190000,1.3390,1.3392,1.3389,1.3392
EURCAD,20100812,190100,1.3393,1.3393,1.3390,1.3390
EURCAD,20100812,190200,1.3389,1.3389,1.3387,1.3387
EURCAD,20100812,190300,1.3386,1.3389,1.3386,1.3389
EURCAD,20100812,190400,1.3388,1.3388,1.3383,1.3383
EURCAD,20100812,190500,1.3382,1.3383,1.3381,1.3381
EURCAD,20100812,190600,1.3382,1.3382,1.3380,1.3381
EURCAD,20100812,190700,1.3380,1.3381,1.3377,1.3378
EURCAD,20100812,190800,1.3379,1.3379,1.3376,1.3376
EURCAD,20100812,190900,1.3375,1.3376,1.3375,1.3375
EURCAD,20100812,191000,1.3376,1.3377,1.3376,1.3376
EURCAD,20100812,191100,1.3377,1.3378,1.3377,1.3378
EURCAD,20100812,191200,1.3378,1.3381,1.3378,1.3381
EURCAD,20100812,191300,1.3380,1.3380,1.3378,1.3378
EURCAD,20100812,191400,1.3379,1.3379,1.3379,1.3379
EURCAD,20100812,191500,1.3378,1.3380,1.3378,1.3380
EURCAD,20100812,191600,1.3381,1.3381,1.3381,1.3381
EURCAD,20100812,191700,1.3382,1.3382,1.3380,1.3381
EURCAD,20100812,191800,1.3380,1.3381,1.3374,1.3374
EURCAD,20100812,191900,1.3373,1.3375,1.3373,1.3374
EURCAD,20100812,192000,1.3375,1.3375,1.3373,1.3374
EURCAD,20100812,192100,1.3375,1.3375,1.3373,1.3374
EURCAD,20100812,192300,1.3374,1.3374,1.3373,1.3373
EURCAD,20100812,192400,1.3372,1.3372,1.3370,1.3371
EURCAD,20100812,192500,1.3372,1.3375,1.3371,1.3375
EURCAD,20100812,192600,1.3374,1.3375,1.3373,1.3375
EURCAD,20100812,192700,1.3376,1.3378,1.3375,1.3378
EURCAD,20100812,192800,1.3377,1.3377,1.3376,1.3377
EURCAD,20100812,192900,1.3376,1.3377,1.3375,1.3375
EURCAD,20100812,193000,1.3376,1.3377,1.3376,1.3376
EURCAD,20100812,193100,1.3375,1.3378,1.3375,1.3378
EURCAD,20100812,193200,1.3379,1.3379,1.3378,1.3379
EURCAD,20100812,193300,1.3378,1.3378,1.3376,1.3376
EURCAD,20100812,193400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100812,193500,1.3377,1.3378,1.3375,1.3376
EURCAD,20100812,193600,1.3375,1.3377,1.3375,1.3377
EURCAD,20100812,193700,1.3376,1.3377,1.3375,1.3375
EURCAD,20100812,193800,1.3376,1.3376,1.3375,1.3376
EURCAD,20100812,193900,1.3377,1.3377,1.3377,1.3377
EURCAD,20100812,194000,1.3378,1.3378,1.3377,1.3378
EURCAD,20100812,194100,1.3379,1.3379,1.3378,1.3379
EURCAD,20100812,194200,1.3378,1.3378,1.3377,1.3378
EURCAD,20100812,194300,1.3379,1.3381,1.3378,1.3381
EURCAD,20100812,194400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100812,194500,1.3379,1.3380,1.3379,1.3380
EURCAD,20100812,194600,1.3380,1.3384,1.3380,1.3384
EURCAD,20100812,194700,1.3385,1.3386,1.3385,1.3386
EURCAD,20100812,194800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100812,194900,1.3385,1.3387,1.3384,1.3387
EURCAD,20100812,195000,1.3386,1.3389,1.3386,1.3389
EURCAD,20100812,195100,1.3390,1.3390,1.3388,1.3388
EURCAD,20100812,195200,1.3389,1.3389,1.3384,1.3384
EURCAD,20100812,195300,1.3383,1.3387,1.3383,1.3387
EURCAD,20100812,195400,1.3388,1.3390,1.3387,1.3388
EURCAD,20100812,195500,1.3389,1.3390,1.3388,1.3389
EURCAD,20100812,195600,1.3390,1.3392,1.3390,1.3392
EURCAD,20100812,195700,1.3391,1.3400,1.3391,1.3399
EURCAD,20100812,195800,1.3398,1.3399,1.3395,1.3395
EURCAD,20100812,195900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100812,200000,1.3396,1.3398,1.3396,1.3396
EURCAD,20100812,200100,1.3397,1.3397,1.3396,1.3396
EURCAD,20100812,200200,1.3397,1.3398,1.3397,1.3398
EURCAD,20100812,200300,1.3397,1.3398,1.3396,1.3396
EURCAD,20100812,200400,1.3395,1.3396,1.3395,1.3396
EURCAD,20100812,200500,1.3396,1.3396,1.3395,1.3395
EURCAD,20100812,200600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100812,200700,1.3396,1.3397,1.3395,1.3396
EURCAD,20100812,200800,1.3397,1.3397,1.3395,1.3396
EURCAD,20100812,200900,1.3395,1.3396,1.3395,1.3395
EURCAD,20100812,201000,1.3394,1.3394,1.3392,1.3393
EURCAD,20100812,201100,1.3392,1.3394,1.3392,1.3393
EURCAD,20100812,201200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100812,201300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100812,201400,1.3397,1.3397,1.3396,1.3397
EURCAD,20100812,201500,1.3398,1.3398,1.3396,1.3396
EURCAD,20100812,201600,1.3397,1.3397,1.3393,1.3393
EURCAD,20100812,201700,1.3394,1.3394,1.3393,1.3393
EURCAD,20100812,201800,1.3392,1.3393,1.3392,1.3393
EURCAD,20100812,201900,1.3392,1.3392,1.3390,1.3391
EURCAD,20100812,202000,1.3392,1.3392,1.3392,1.3392
EURCAD,20100812,202100,1.3391,1.3394,1.3391,1.3394
EURCAD,20100812,202200,1.3393,1.3394,1.3392,1.3393
EURCAD,20100812,202300,1.3392,1.3393,1.3392,1.3393
EURCAD,20100812,202400,1.3393,1.3394,1.3392,1.3393
EURCAD,20100812,202500,1.3394,1.3395,1.3392,1.3395
EURCAD,20100812,202600,1.3396,1.3396,1.3394,1.3395
EURCAD,20100812,202700,1.3393,1.3394,1.3392,1.3394
EURCAD,20100812,202800,1.3395,1.3398,1.3395,1.3397
EURCAD,20100812,202900,1.3398,1.3398,1.3394,1.3395
EURCAD,20100812,203000,1.3394,1.3395,1.3391,1.3392
EURCAD,20100812,203100,1.3391,1.3392,1.3388,1.3388
EURCAD,20100812,203200,1.3389,1.3390,1.3386,1.3386
EURCAD,20100812,203300,1.3387,1.3388,1.3387,1.3387
EURCAD,20100812,203400,1.3388,1.3390,1.3387,1.3390
EURCAD,20100812,203500,1.3389,1.3391,1.3389,1.3390
EURCAD,20100812,203600,1.3390,1.3390,1.3390,1.3390
EURCAD,20100812,203700,1.3389,1.3391,1.3389,1.3391
EURCAD,20100812,203800,1.3390,1.3391,1.3390,1.3390
EURCAD,20100812,203900,1.3391,1.3391,1.3391,1.3391
EURCAD,20100812,204000,1.3390,1.3390,1.3389,1.3389
EURCAD,20100812,204100,1.3390,1.3391,1.3390,1.3391
EURCAD,20100812,204200,1.3390,1.3390,1.3389,1.3390
EURCAD,20100812,204300,1.3389,1.3392,1.3389,1.3392
EURCAD,20100812,204400,1.3391,1.3392,1.3391,1.3392
EURCAD,20100812,204500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100812,204600,1.3392,1.3392,1.3392,1.3392
EURCAD,20100812,204700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100812,204800,1.3393,1.3395,1.3393,1.3395
EURCAD,20100812,204900,1.3394,1.3396,1.3394,1.3396
EURCAD,20100812,205000,1.3395,1.3396,1.3395,1.3395
EURCAD,20100812,205100,1.3394,1.3394,1.3392,1.3392
EURCAD,20100812,205200,1.3391,1.3393,1.3390,1.3393
EURCAD,20100812,205300,1.3394,1.3398,1.3394,1.3397
EURCAD,20100812,205400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100812,205500,1.3398,1.3398,1.3394,1.3394
EURCAD,20100812,205600,1.3395,1.3395,1.3393,1.3393
EURCAD,20100812,205700,1.3387,1.3387,1.3384,1.3385
EURCAD,20100812,205800,1.3384,1.3384,1.3382,1.3384
EURCAD,20100812,205900,1.3385,1.3387,1.3385,1.3386
EURCAD,20100812,210000,1.3387,1.3387,1.3385,1.3385
EURCAD,20100812,210100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100812,210200,1.3382,1.3383,1.3382,1.3382
EURCAD,20100812,210300,1.3381,1.3381,1.3379,1.3380
EURCAD,20100812,210400,1.3381,1.3381,1.3380,1.3381
EURCAD,20100812,210500,1.3380,1.3381,1.3380,1.3381
EURCAD,20100812,210600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100812,210700,1.3380,1.3381,1.3380,1.3381
EURCAD,20100812,210800,1.3382,1.3383,1.3381,1.3383
EURCAD,20100812,210900,1.3382,1.3384,1.3382,1.3384
EURCAD,20100812,211000,1.3383,1.3383,1.3382,1.3382
EURCAD,20100812,211100,1.3383,1.3383,1.3382,1.3382
EURCAD,20100812,211200,1.3381,1.3382,1.3380,1.3382
EURCAD,20100812,211300,1.3381,1.3381,1.3380,1.3380
EURCAD,20100812,211400,1.3379,1.3379,1.3369,1.3369
EURCAD,20100812,211500,1.3370,1.3371,1.3368,1.3368
EURCAD,20100812,211600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100812,211700,1.3367,1.3367,1.3366,1.3367
EURCAD,20100812,211800,1.3368,1.3368,1.3368,1.3368
EURCAD,20100812,211900,1.3369,1.3370,1.3368,1.3369
EURCAD,20100812,212000,1.3370,1.3371,1.3370,1.3371
EURCAD,20100812,212100,1.3372,1.3373,1.3371,1.3373
EURCAD,20100812,212200,1.3374,1.3377,1.3374,1.3377
EURCAD,20100812,212300,1.3378,1.3378,1.3377,1.3378
EURCAD,20100812,212400,1.3379,1.3379,1.3377,1.3377
EURCAD,20100812,212500,1.3376,1.3379,1.3376,1.3378
EURCAD,20100812,212600,1.3377,1.3378,1.3377,1.3378
EURCAD,20100812,212700,1.3379,1.3381,1.3378,1.3381
EURCAD,20100812,212800,1.3380,1.3381,1.3379,1.3379
EURCAD,20100812,212900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100812,213000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100812,213100,1.3382,1.3384,1.3382,1.3384
EURCAD,20100812,213200,1.3383,1.3383,1.3377,1.3378
EURCAD,20100812,213300,1.3379,1.3380,1.3377,1.3379
EURCAD,20100812,213400,1.3378,1.3379,1.3378,1.3379
EURCAD,20100812,213500,1.3378,1.3380,1.3378,1.3380
EURCAD,20100812,213600,1.3379,1.3381,1.3379,1.3380
EURCAD,20100812,213700,1.3379,1.3382,1.3379,1.3380
EURCAD,20100812,213800,1.3379,1.3379,1.3377,1.3377
EURCAD,20100812,213900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100812,214000,1.3376,1.3376,1.3375,1.3376
EURCAD,20100812,214100,1.3376,1.3377,1.3375,1.3377
EURCAD,20100812,214200,1.3376,1.3378,1.3376,1.3378
EURCAD,20100812,214300,1.3379,1.3380,1.3378,1.3380
EURCAD,20100812,214400,1.3381,1.3383,1.3379,1.3379
EURCAD,20100812,214500,1.3378,1.3378,1.3375,1.3375
EURCAD,20100812,214600,1.3374,1.3375,1.3373,1.3373
EURCAD,20100812,214700,1.3374,1.3376,1.3374,1.3376
EURCAD,20100812,214800,1.3377,1.3377,1.3371,1.3372
EURCAD,20100812,214900,1.3371,1.3372,1.3370,1.3370
EURCAD,20100812,215000,1.3371,1.3371,1.3370,1.3370
EURCAD,20100812,215100,1.3369,1.3369,1.3367,1.3367
EURCAD,20100812,215200,1.3368,1.3370,1.3368,1.3369
EURCAD,20100812,215300,1.3368,1.3372,1.3368,1.3371
EURCAD,20100812,215400,1.3372,1.3372,1.3371,1.3372
EURCAD,20100812,215500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100812,215600,1.3372,1.3372,1.3370,1.3371
EURCAD,20100812,215700,1.3370,1.3371,1.3369,1.3369
EURCAD,20100812,215800,1.3370,1.3370,1.3369,1.3370
EURCAD,20100812,215900,1.3371,1.3374,1.3371,1.3374
EURCAD,20100812,220000,1.3375,1.3375,1.3372,1.3372
EURCAD,20100812,220100,1.3371,1.3371,1.3371,1.3371
EURCAD,20100812,220200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100812,220300,1.3370,1.3370,1.3369,1.3369
EURCAD,20100812,220400,1.3369,1.3369,1.3369,1.3369
EURCAD,20100812,220500,1.3368,1.3368,1.3366,1.3366
EURCAD,20100812,220600,1.3365,1.3366,1.3365,1.3366
EURCAD,20100812,220700,1.3367,1.3367,1.3366,1.3367
EURCAD,20100812,220800,1.3367,1.3367,1.3366,1.3367
EURCAD,20100812,220900,1.3368,1.3370,1.3368,1.3370
EURCAD,20100812,221000,1.3371,1.3375,1.3371,1.3375
EURCAD,20100812,221100,1.3374,1.3374,1.3372,1.3373
EURCAD,20100812,221200,1.3374,1.3380,1.3374,1.3380
EURCAD,20100812,221300,1.3381,1.3381,1.3379,1.3379
EURCAD,20100812,221400,1.3378,1.3378,1.3375,1.3375
EURCAD,20100812,221500,1.3374,1.3374,1.3369,1.3370
EURCAD,20100812,221600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100812,221700,1.3371,1.3371,1.3367,1.3367
EURCAD,20100812,221800,1.3368,1.3368,1.3368,1.3368
EURCAD,20100812,221900,1.3368,1.3369,1.3366,1.3369
EURCAD,20100812,222000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100812,222100,1.3369,1.3371,1.3369,1.3370
EURCAD,20100812,222200,1.3371,1.3372,1.3371,1.3371
EURCAD,20100812,222300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100812,222400,1.3370,1.3370,1.3369,1.3370
EURCAD,20100812,222500,1.3369,1.3370,1.3369,1.3370
EURCAD,20100812,222600,1.3369,1.3371,1.3369,1.3369
EURCAD,20100812,222700,1.3370,1.3370,1.3369,1.3370
EURCAD,20100812,222800,1.3369,1.3370,1.3369,1.3369
EURCAD,20100812,222900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100812,223000,1.3368,1.3369,1.3368,1.3369
EURCAD,20100812,223100,1.3370,1.3370,1.3369,1.3370
EURCAD,20100812,223200,1.3371,1.3372,1.3371,1.3371
EURCAD,20100812,223300,1.3372,1.3372,1.3371,1.3372
EURCAD,20100812,223400,1.3373,1.3373,1.3372,1.3372
EURCAD,20100812,223500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100812,223600,1.3372,1.3372,1.3371,1.3371
EURCAD,20100812,223700,1.3372,1.3374,1.3372,1.3373
EURCAD,20100812,223800,1.3374,1.3374,1.3372,1.3374
EURCAD,20100812,223900,1.3375,1.3376,1.3374,1.3376
EURCAD,20100812,224000,1.3375,1.3375,1.3375,1.3375
EURCAD,20100812,224100,1.3374,1.3375,1.3374,1.3375
EURCAD,20100812,224200,1.3376,1.3376,1.3375,1.3375
EURCAD,20100812,224300,1.3374,1.3374,1.3373,1.3373
EURCAD,20100812,224400,1.3374,1.3374,1.3373,1.3374
EURCAD,20100812,224500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100812,224600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100812,224700,1.3372,1.3372,1.3371,1.3371
EURCAD,20100812,224800,1.3372,1.3373,1.3372,1.3373
EURCAD,20100812,224900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100812,225000,1.3370,1.3372,1.3370,1.3372
EURCAD,20100812,225100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100812,225200,1.3373,1.3373,1.3373,1.3373
EURCAD,20100812,225300,1.3372,1.3375,1.3372,1.3375
EURCAD,20100812,225400,1.3376,1.3376,1.3374,1.3376
EURCAD,20100812,225500,1.3375,1.3376,1.3374,1.3376
EURCAD,20100812,225600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100812,225700,1.3375,1.3377,1.3375,1.3377
EURCAD,20100812,225800,1.3376,1.3376,1.3373,1.3374
EURCAD,20100812,225900,1.3373,1.3373,1.3368,1.3368
EURCAD,20100812,230000,1.3367,1.3368,1.3367,1.3367
EURCAD,20100812,230100,1.3368,1.3373,1.3368,1.3373
EURCAD,20100812,230200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100812,230300,1.3369,1.3369,1.3367,1.3367
EURCAD,20100812,230400,1.3366,1.3366,1.3365,1.3365
EURCAD,20100812,230500,1.3365,1.3366,1.3365,1.3366
EURCAD,20100812,230600,1.3365,1.3365,1.3363,1.3363
EURCAD,20100812,230700,1.3362,1.3362,1.3358,1.3359
EURCAD,20100812,230800,1.3360,1.3360,1.3360,1.3360
EURCAD,20100812,230900,1.3360,1.3360,1.3357,1.3357
EURCAD,20100812,231000,1.3358,1.3358,1.3357,1.3358
EURCAD,20100812,231100,1.3360,1.3361,1.3360,1.3361
EURCAD,20100812,231200,1.3360,1.3360,1.3360,1.3360
EURCAD,20100812,231300,1.3361,1.3362,1.3360,1.3360
EURCAD,20100812,231400,1.3361,1.3361,1.3359,1.3361
EURCAD,20100812,231500,1.3360,1.3363,1.3360,1.3363
EURCAD,20100812,231600,1.3364,1.3364,1.3362,1.3362
EURCAD,20100812,231700,1.3362,1.3363,1.3362,1.3363
EURCAD,20100812,231800,1.3363,1.3363,1.3363,1.3363
EURCAD,20100812,231900,1.3362,1.3365,1.3362,1.3365
EURCAD,20100812,232000,1.3366,1.3366,1.3362,1.3363
EURCAD,20100812,232100,1.3364,1.3364,1.3364,1.3364
EURCAD,20100812,232200,1.3364,1.3364,1.3361,1.3361
EURCAD,20100812,232300,1.3362,1.3362,1.3361,1.3361
EURCAD,20100812,232400,1.3362,1.3364,1.3361,1.3364
EURCAD,20100812,232500,1.3365,1.3366,1.3365,1.3366
EURCAD,20100812,232600,1.3367,1.3369,1.3366,1.3367
EURCAD,20100812,232700,1.3366,1.3366,1.3365,1.3365
EURCAD,20100812,232800,1.3364,1.3364,1.3364,1.3364
EURCAD,20100812,232900,1.3364,1.3365,1.3364,1.3365
EURCAD,20100812,233000,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,233100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100812,233200,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,233300,1.3366,1.3366,1.3366,1.3366
EURCAD,20100812,233400,1.3366,1.3366,1.3365,1.3365
EURCAD,20100812,233500,1.3365,1.3368,1.3365,1.3368
EURCAD,20100812,233600,1.3367,1.3370,1.3366,1.3369
EURCAD,20100812,233700,1.3368,1.3368,1.3365,1.3365
EURCAD,20100812,233800,1.3364,1.3364,1.3363,1.3364
EURCAD,20100812,233900,1.3364,1.3364,1.3364,1.3364
EURCAD,20100812,234000,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,234100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,234200,1.3364,1.3365,1.3364,1.3365
EURCAD,20100812,234300,1.3364,1.3364,1.3363,1.3363
EURCAD,20100812,234400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100812,234500,1.3364,1.3366,1.3364,1.3365
EURCAD,20100812,234600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,234700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,234800,1.3365,1.3365,1.3365,1.3365
EURCAD,20100812,234900,1.3364,1.3365,1.3364,1.3365
EURCAD,20100812,235000,1.3365,1.3367,1.3365,1.3367
EURCAD,20100812,235100,1.3366,1.3369,1.3366,1.3369
EURCAD,20100812,235200,1.3369,1.3369,1.3369,1.3369
EURCAD,20100812,235300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100812,235400,1.3369,1.3369,1.3369,1.3369
EURCAD,20100812,235500,1.3369,1.3369,1.3368,1.3368
EURCAD,20100812,235600,1.3368,1.3368,1.3367,1.3367
EURCAD,20100812,235700,1.3368,1.3369,1.3368,1.3369
EURCAD,20100812,235800,1.3368,1.3368,1.3368,1.3368
EURCAD,20100812,235900,1.3368,1.3368,1.3366,1.3366
EURCAD,20100813,000000,1.3367,1.3368,1.3367,1.3368
AUDUSD,20100812,000100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,000200,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100812,000300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,000400,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,000500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100812,000600,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,000700,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100812,000800,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,000900,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100812,001000,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100812,001100,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100812,001200,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,001300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,001400,0.8939,0.8943,0.8939,0.8943
AUDUSD,20100812,001500,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100812,001600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100812,001700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,001800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,001900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,002000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,002100,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100812,002200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,002300,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100812,002400,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100812,002500,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100812,002600,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,002700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100812,002800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,002900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,003000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100812,003100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,003200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100812,003300,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100812,003400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,003500,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100812,003600,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100812,003700,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100812,003800,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100812,003900,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100812,004000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100812,004100,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100812,004200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100812,004300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100812,004400,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100812,004500,0.8934,0.8935,0.8933,0.8935
AUDUSD,20100812,004600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100812,004700,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100812,004800,0.8938,0.8940,0.8937,0.8940
AUDUSD,20100812,004900,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100812,005000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,005100,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100812,005200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,005300,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100812,005400,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100812,005500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100812,005600,0.8942,0.8943,0.8940,0.8940
AUDUSD,20100812,005700,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100812,005800,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,005900,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100812,010000,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,010100,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100812,010200,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,010300,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100812,010400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,010500,0.8942,0.8945,0.8941,0.8945
AUDUSD,20100812,010600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,010700,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100812,010800,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100812,010900,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100812,011000,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,011100,0.8942,0.8948,0.8942,0.8947
AUDUSD,20100812,011200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100812,011300,0.8945,0.8952,0.8945,0.8952
AUDUSD,20100812,011400,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100812,011500,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100812,011600,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100812,011700,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100812,011800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,011900,0.8955,0.8955,0.8953,0.8954
AUDUSD,20100812,012000,0.8953,0.8955,0.8953,0.8953
AUDUSD,20100812,012100,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100812,012200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,012300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,012400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,012500,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100812,012600,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100812,012700,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,012800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,012900,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,013000,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100812,013100,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100812,013200,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100812,013300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100812,013400,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100812,013500,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100812,013600,0.8963,0.8964,0.8960,0.8960
AUDUSD,20100812,013700,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100812,013800,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100812,013900,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100812,014000,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100812,014100,0.8964,0.8965,0.8963,0.8964
AUDUSD,20100812,014200,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100812,014300,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100812,014400,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100812,014500,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100812,014600,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100812,014700,0.8966,0.8971,0.8966,0.8968
AUDUSD,20100812,014800,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100812,014900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100812,015000,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100812,015100,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100812,015200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100812,015300,0.8967,0.8970,0.8967,0.8969
AUDUSD,20100812,015400,0.8970,0.8972,0.8968,0.8969
AUDUSD,20100812,015500,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100812,015600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100812,015700,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100812,015800,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100812,015900,0.8973,0.8976,0.8973,0.8976
AUDUSD,20100812,020000,0.8975,0.8975,0.8967,0.8967
AUDUSD,20100812,020100,0.8968,0.8969,0.8965,0.8967
AUDUSD,20100812,020200,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100812,020300,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100812,020400,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100812,020500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100812,020600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100812,020700,0.8967,0.8968,0.8966,0.8967
AUDUSD,20100812,020800,0.8968,0.8973,0.8968,0.8973
AUDUSD,20100812,020900,0.8972,0.8973,0.8969,0.8970
AUDUSD,20100812,021000,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100812,021100,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100812,021200,0.8970,0.8971,0.8969,0.8969
AUDUSD,20100812,021300,0.8968,0.8970,0.8965,0.8970
AUDUSD,20100812,021400,0.8969,0.8971,0.8969,0.8969
AUDUSD,20100812,021500,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100812,021600,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100812,021700,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100812,021800,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100812,021900,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100812,022000,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100812,022100,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100812,022200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100812,022300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100812,022400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100812,022500,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100812,022600,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100812,022700,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100812,022800,0.8964,0.8968,0.8963,0.8965
AUDUSD,20100812,022900,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100812,023000,0.8963,0.8963,0.8960,0.8961
AUDUSD,20100812,023100,0.8962,0.8966,0.8962,0.8966
AUDUSD,20100812,023200,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100812,023300,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100812,023400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100812,023500,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100812,023600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100812,023700,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100812,023800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100812,023900,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100812,024000,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100812,024100,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100812,024200,0.8965,0.8965,0.8963,0.8965
AUDUSD,20100812,024300,0.8964,0.8966,0.8963,0.8966
AUDUSD,20100812,024400,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100812,024500,0.8968,0.8970,0.8967,0.8970
AUDUSD,20100812,024600,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100812,024700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100812,024800,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100812,024900,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100812,025000,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100812,025100,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100812,025200,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100812,025300,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100812,025400,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100812,025500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100812,025600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100812,025700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100812,025800,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100812,025900,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100812,030000,0.8970,0.8971,0.8969,0.8970
AUDUSD,20100812,030100,0.8969,0.8969,0.8967,0.8969
AUDUSD,20100812,030200,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100812,030300,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100812,030400,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100812,030500,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100812,030600,0.8965,0.8966,0.8963,0.8963
AUDUSD,20100812,030700,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100812,030800,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100812,030900,0.8959,0.8960,0.8958,0.8958
AUDUSD,20100812,031000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,031100,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100812,031200,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100812,031300,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100812,031400,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100812,031500,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100812,031600,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100812,031700,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100812,031800,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100812,031900,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100812,032000,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100812,032100,0.8967,0.8969,0.8966,0.8967
AUDUSD,20100812,032200,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100812,032300,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100812,032400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100812,032500,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100812,032600,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100812,032700,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100812,032800,0.8966,0.8966,0.8961,0.8962
AUDUSD,20100812,032900,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100812,033000,0.8964,0.8967,0.8963,0.8967
AUDUSD,20100812,033100,0.8969,0.8970,0.8938,0.8938
AUDUSD,20100812,033200,0.8937,0.8937,0.8926,0.8929
AUDUSD,20100812,033300,0.8930,0.8934,0.8925,0.8934
AUDUSD,20100812,033400,0.8935,0.8942,0.8935,0.8942
AUDUSD,20100812,033500,0.8941,0.8941,0.8939,0.8941
AUDUSD,20100812,033600,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,033700,0.8945,0.8951,0.8945,0.8948
AUDUSD,20100812,033800,0.8947,0.8947,0.8941,0.8943
AUDUSD,20100812,033900,0.8938,0.8941,0.8935,0.8935
AUDUSD,20100812,034000,0.8936,0.8936,0.8932,0.8933
AUDUSD,20100812,034100,0.8932,0.8933,0.8927,0.8927
AUDUSD,20100812,034200,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100812,034300,0.8924,0.8924,0.8918,0.8921
AUDUSD,20100812,034400,0.8922,0.8923,0.8920,0.8923
AUDUSD,20100812,034500,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100812,034600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100812,034700,0.8922,0.8923,0.8920,0.8920
AUDUSD,20100812,034800,0.8919,0.8922,0.8918,0.8920
AUDUSD,20100812,034900,0.8921,0.8927,0.8921,0.8927
AUDUSD,20100812,035000,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100812,035100,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100812,035200,0.8927,0.8927,0.8922,0.8924
AUDUSD,20100812,035300,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100812,035400,0.8924,0.8927,0.8924,0.8925
AUDUSD,20100812,035500,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100812,035600,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100812,035700,0.8923,0.8923,0.8917,0.8917
AUDUSD,20100812,035800,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100812,035900,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100812,040000,0.8919,0.8922,0.8919,0.8922
AUDUSD,20100812,040100,0.8923,0.8923,0.8918,0.8918
AUDUSD,20100812,040200,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100812,040300,0.8922,0.8927,0.8922,0.8927
AUDUSD,20100812,040400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100812,040500,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100812,040600,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100812,040700,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100812,040800,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100812,040900,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100812,041000,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100812,041100,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100812,041200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100812,041300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100812,041400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100812,041500,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100812,041600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100812,041700,0.8938,0.8938,0.8935,0.8936
AUDUSD,20100812,041800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100812,041900,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100812,042000,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100812,042100,0.8937,0.8942,0.8937,0.8941
AUDUSD,20100812,042200,0.8942,0.8942,0.8940,0.8940
AUDUSD,20100812,042300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,042400,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,042500,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,042600,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,042700,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,042800,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100812,042900,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100812,043000,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100812,043100,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100812,043200,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100812,043300,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100812,043400,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100812,043500,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100812,043600,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100812,043700,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,043800,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100812,043900,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100812,044000,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,044100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,044200,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100812,044300,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100812,044400,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100812,044500,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100812,044600,0.8938,0.8939,0.8937,0.8937
AUDUSD,20100812,044700,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100812,044800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100812,044900,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100812,045000,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100812,045100,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100812,045200,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,045300,0.8941,0.8942,0.8939,0.8940
AUDUSD,20100812,045400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,045500,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,045600,0.8942,0.8944,0.8942,0.8942
AUDUSD,20100812,045700,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100812,045800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,045900,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100812,050000,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100812,050100,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100812,050200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,050300,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100812,050400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,050500,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100812,050600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,050700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100812,050800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,050900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,051000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,051100,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100812,051200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,051300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,051400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,051500,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100812,051600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,051700,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,051800,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100812,051900,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100812,052000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100812,052100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,052200,0.8940,0.8941,0.8939,0.8940
AUDUSD,20100812,052300,0.8941,0.8942,0.8940,0.8942
AUDUSD,20100812,052400,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100812,052500,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100812,052600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,052700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100812,052800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,052900,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100812,053000,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,053100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,053200,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100812,053300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,053400,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100812,053500,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,053600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,053700,0.8939,0.8939,0.8936,0.8937
AUDUSD,20100812,053800,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,053900,0.8937,0.8943,0.8937,0.8941
AUDUSD,20100812,054000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,054100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,054200,0.8940,0.8942,0.8939,0.8941
AUDUSD,20100812,054300,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,054400,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100812,054500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100812,054600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,054700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,054800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,054900,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,055000,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100812,055100,0.8947,0.8949,0.8947,0.8948
AUDUSD,20100812,055200,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100812,055300,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100812,055400,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100812,055500,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100812,055600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100812,055700,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100812,055800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100812,055900,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100812,060000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100812,060100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100812,060200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100812,060300,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100812,060400,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100812,060500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100812,060600,0.8943,0.8943,0.8940,0.8940
AUDUSD,20100812,060700,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,060800,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100812,060900,0.8941,0.8942,0.8940,0.8940
AUDUSD,20100812,061000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,061100,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,061200,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100812,061300,0.8943,0.8944,0.8941,0.8942
AUDUSD,20100812,061400,0.8941,0.8942,0.8940,0.8940
AUDUSD,20100812,061500,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100812,061600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100812,061700,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100812,061800,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100812,061900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,062000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100812,062100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100812,062200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,062300,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100812,062400,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100812,062500,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100812,062600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,062700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,062800,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,062900,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,063000,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100812,063100,0.8936,0.8942,0.8935,0.8941
AUDUSD,20100812,063200,0.8940,0.8944,0.8939,0.8944
AUDUSD,20100812,063300,0.8945,0.8946,0.8943,0.8945
AUDUSD,20100812,063400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100812,063500,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100812,063600,0.8947,0.8949,0.8947,0.8947
AUDUSD,20100812,063700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100812,063800,0.8948,0.8955,0.8948,0.8953
AUDUSD,20100812,063900,0.8952,0.8955,0.8950,0.8954
AUDUSD,20100812,064000,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100812,064100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,064200,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100812,064300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,064400,0.8956,0.8956,0.8953,0.8955
AUDUSD,20100812,064500,0.8956,0.8956,0.8954,0.8955
AUDUSD,20100812,064600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,064700,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100812,064800,0.8958,0.8962,0.8958,0.8962
AUDUSD,20100812,064900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100812,065000,0.8961,0.8962,0.8959,0.8959
AUDUSD,20100812,065100,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,065200,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100812,065300,0.8960,0.8960,0.8956,0.8956
AUDUSD,20100812,065400,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,065500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,065600,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100812,065700,0.8954,0.8955,0.8950,0.8950
AUDUSD,20100812,065800,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100812,065900,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100812,070000,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100812,070100,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100812,070200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,070300,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,070400,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100812,070500,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100812,070600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100812,070700,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100812,070800,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100812,070900,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100812,071000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100812,071100,0.8949,0.8949,0.8946,0.8947
AUDUSD,20100812,071200,0.8947,0.8949,0.8946,0.8949
AUDUSD,20100812,071300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100812,071400,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100812,071500,0.8949,0.8951,0.8948,0.8951
AUDUSD,20100812,071600,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100812,071700,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100812,071800,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100812,071900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100812,072000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,072100,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100812,072200,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100812,072300,0.8963,0.8965,0.8963,0.8963
AUDUSD,20100812,072400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100812,072500,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100812,072600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100812,072700,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100812,072800,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100812,072900,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100812,073000,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100812,073100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100812,073200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100812,073300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100812,073400,0.8964,0.8965,0.8962,0.8962
AUDUSD,20100812,073500,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100812,073600,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100812,073700,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100812,073800,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100812,073900,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100812,074000,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100812,074100,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100812,074200,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100812,074300,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100812,074400,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100812,074500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100812,074600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100812,074700,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100812,074800,0.8972,0.8979,0.8972,0.8978
AUDUSD,20100812,074900,0.8977,0.8979,0.8976,0.8978
AUDUSD,20100812,075000,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100812,075100,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100812,075200,0.8977,0.8978,0.8976,0.8978
AUDUSD,20100812,075300,0.8979,0.8986,0.8979,0.8982
AUDUSD,20100812,075400,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100812,075500,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100812,075600,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100812,075700,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100812,075800,0.8985,0.8990,0.8983,0.8990
AUDUSD,20100812,075900,0.8991,0.8993,0.8988,0.8993
AUDUSD,20100812,080000,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100812,080100,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100812,080200,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100812,080300,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100812,080400,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100812,080500,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100812,080600,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100812,080700,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100812,080800,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100812,080900,0.8991,0.8991,0.8986,0.8987
AUDUSD,20100812,081000,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100812,081100,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100812,081200,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100812,081300,0.8985,0.8986,0.8983,0.8983
AUDUSD,20100812,081400,0.8982,0.8983,0.8981,0.8981
AUDUSD,20100812,081500,0.8980,0.8981,0.8979,0.8980
AUDUSD,20100812,081600,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100812,081700,0.8981,0.8982,0.8979,0.8979
AUDUSD,20100812,081800,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100812,081900,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100812,082000,0.8977,0.8980,0.8977,0.8978
AUDUSD,20100812,082100,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100812,082200,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100812,082300,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100812,082400,0.8973,0.8975,0.8973,0.8973
AUDUSD,20100812,082500,0.8974,0.8976,0.8974,0.8974
AUDUSD,20100812,082600,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100812,082700,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100812,082800,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100812,082900,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100812,083000,0.8974,0.8976,0.8973,0.8976
AUDUSD,20100812,083100,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100812,083200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100812,083300,0.8976,0.8979,0.8976,0.8978
AUDUSD,20100812,083400,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100812,083500,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100812,083600,0.8973,0.8975,0.8972,0.8974
AUDUSD,20100812,083700,0.8974,0.8974,0.8972,0.8974
AUDUSD,20100812,083800,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100812,083900,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100812,084000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100812,084100,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100812,084200,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100812,084300,0.8969,0.8973,0.8969,0.8973
AUDUSD,20100812,084400,0.8972,0.8972,0.8967,0.8967
AUDUSD,20100812,084500,0.8966,0.8971,0.8965,0.8971
AUDUSD,20100812,084600,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100812,084700,0.8970,0.8971,0.8968,0.8969
AUDUSD,20100812,084800,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100812,084900,0.8972,0.8974,0.8972,0.8972
AUDUSD,20100812,085000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100812,085100,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100812,085200,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100812,085300,0.8967,0.8971,0.8967,0.8969
AUDUSD,20100812,085400,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100812,085500,0.8971,0.8974,0.8971,0.8973
AUDUSD,20100812,085600,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100812,085700,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100812,085800,0.8965,0.8969,0.8965,0.8969
AUDUSD,20100812,085900,0.8970,0.8973,0.8970,0.8970
AUDUSD,20100812,090000,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100812,090100,0.8969,0.8977,0.8969,0.8976
AUDUSD,20100812,090200,0.8975,0.8975,0.8973,0.8975
AUDUSD,20100812,090300,0.8976,0.8982,0.8976,0.8979
AUDUSD,20100812,090400,0.8978,0.8984,0.8977,0.8983
AUDUSD,20100812,090500,0.8984,0.8988,0.8984,0.8987
AUDUSD,20100812,090600,0.8986,0.8987,0.8979,0.8979
AUDUSD,20100812,090700,0.8980,0.8984,0.8980,0.8982
AUDUSD,20100812,090800,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100812,090900,0.8983,0.8989,0.8983,0.8989
AUDUSD,20100812,091000,0.8988,0.8989,0.8986,0.8987
AUDUSD,20100812,091100,0.8988,0.8995,0.8988,0.8995
AUDUSD,20100812,091200,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100812,091300,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100812,091400,0.8993,0.8993,0.8989,0.8989
AUDUSD,20100812,091500,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100812,091600,0.8988,0.8989,0.8987,0.8987
AUDUSD,20100812,091700,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100812,091800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100812,091900,0.8986,0.8986,0.8982,0.8983
AUDUSD,20100812,092000,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100812,092100,0.8985,0.8994,0.8985,0.8994
AUDUSD,20100812,092200,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100812,092300,0.8994,0.8997,0.8994,0.8995
AUDUSD,20100812,092400,0.8994,0.9001,0.8994,0.9001
AUDUSD,20100812,092500,0.9002,0.9005,0.9002,0.9003
AUDUSD,20100812,092600,0.9002,0.9003,0.9000,0.9001
AUDUSD,20100812,092700,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100812,092800,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100812,092900,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100812,093000,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100812,093100,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100812,093200,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100812,093300,0.8998,0.8999,0.8995,0.8995
AUDUSD,20100812,093400,0.8996,0.8996,0.8994,0.8996
AUDUSD,20100812,093500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100812,093600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100812,093700,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100812,093800,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100812,093900,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100812,094000,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100812,094100,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100812,094200,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100812,094300,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100812,094400,0.8992,0.8996,0.8992,0.8996
AUDUSD,20100812,094500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100812,094600,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100812,094700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100812,094800,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100812,094900,0.9000,0.9001,0.8999,0.9000
AUDUSD,20100812,095000,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100812,095100,0.8999,0.8999,0.8993,0.8993
AUDUSD,20100812,095200,0.8994,0.8995,0.8991,0.8991
AUDUSD,20100812,095300,0.8991,0.8995,0.8991,0.8995
AUDUSD,20100812,095400,0.8996,0.8998,0.8994,0.8998
AUDUSD,20100812,095500,0.8997,0.8997,0.8994,0.8994
AUDUSD,20100812,095600,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100812,095700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100812,095800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100812,095900,0.8996,0.8996,0.8993,0.8993
AUDUSD,20100812,100000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100812,100100,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100812,100200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100812,100300,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100812,100400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100812,100500,0.8985,0.8985,0.8981,0.8981
AUDUSD,20100812,100600,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100812,100700,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100812,100800,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100812,100900,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100812,101000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100812,101100,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100812,101200,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100812,101300,0.8982,0.8984,0.8981,0.8984
AUDUSD,20100812,101400,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100812,101500,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100812,101600,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100812,101700,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100812,101800,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100812,101900,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100812,102000,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100812,102100,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100812,102200,0.8972,0.8974,0.8972,0.8972
AUDUSD,20100812,102300,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100812,102400,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100812,102500,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100812,102600,0.8965,0.8966,0.8963,0.8963
AUDUSD,20100812,102700,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100812,102800,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100812,102900,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100812,103000,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100812,103100,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100812,103200,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100812,103300,0.8961,0.8964,0.8961,0.8962
AUDUSD,20100812,103400,0.8963,0.8968,0.8963,0.8965
AUDUSD,20100812,103500,0.8964,0.8964,0.8960,0.8962
AUDUSD,20100812,103600,0.8961,0.8964,0.8958,0.8958
AUDUSD,20100812,103700,0.8957,0.8960,0.8957,0.8959
AUDUSD,20100812,103800,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100812,103900,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100812,104000,0.8960,0.8962,0.8959,0.8959
AUDUSD,20100812,104100,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100812,104200,0.8958,0.8958,0.8954,0.8954
AUDUSD,20100812,104300,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100812,104400,0.8956,0.8956,0.8952,0.8952
AUDUSD,20100812,104500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,104600,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100812,104700,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100812,104800,0.8947,0.8949,0.8945,0.8946
AUDUSD,20100812,104900,0.8947,0.8949,0.8945,0.8948
AUDUSD,20100812,105000,0.8949,0.8956,0.8949,0.8953
AUDUSD,20100812,105100,0.8951,0.8952,0.8947,0.8947
AUDUSD,20100812,105200,0.8946,0.8948,0.8944,0.8948
AUDUSD,20100812,105300,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100812,105400,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100812,105500,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100812,105600,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100812,105700,0.8953,0.8955,0.8952,0.8954
AUDUSD,20100812,105800,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100812,105900,0.8954,0.8955,0.8952,0.8952
AUDUSD,20100812,110000,0.8953,0.8953,0.8949,0.8949
AUDUSD,20100812,110100,0.8948,0.8948,0.8943,0.8943
AUDUSD,20100812,110200,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100812,110300,0.8946,0.8948,0.8945,0.8948
AUDUSD,20100812,110400,0.8947,0.8947,0.8943,0.8943
AUDUSD,20100812,110500,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100812,110600,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,110700,0.8944,0.8946,0.8943,0.8943
AUDUSD,20100812,110800,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100812,110900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100812,111000,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100812,111100,0.8947,0.8948,0.8943,0.8943
AUDUSD,20100812,111200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,111300,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100812,111400,0.8945,0.8946,0.8944,0.8944
AUDUSD,20100812,111500,0.8943,0.8945,0.8943,0.8943
AUDUSD,20100812,111600,0.8943,0.8946,0.8943,0.8945
AUDUSD,20100812,111700,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100812,111800,0.8948,0.8949,0.8944,0.8944
AUDUSD,20100812,111900,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100812,112000,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100812,112100,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100812,112200,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100812,112300,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100812,112400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100812,112500,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100812,112600,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100812,112700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100812,112800,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100812,112900,0.8951,0.8951,0.8949,0.8951
AUDUSD,20100812,113000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100812,113100,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100812,113200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100812,113300,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100812,113400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100812,113500,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100812,113600,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100812,113700,0.8947,0.8948,0.8940,0.8940
AUDUSD,20100812,113800,0.8941,0.8944,0.8941,0.8942
AUDUSD,20100812,113900,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,114000,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100812,114100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100812,114200,0.8947,0.8948,0.8946,0.8948
AUDUSD,20100812,114300,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100812,114400,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100812,114500,0.8945,0.8946,0.8944,0.8945
AUDUSD,20100812,114600,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100812,114700,0.8948,0.8948,0.8946,0.8947
AUDUSD,20100812,114800,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100812,114900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100812,115000,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100812,115100,0.8944,0.8944,0.8939,0.8939
AUDUSD,20100812,115200,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100812,115300,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,115400,0.8940,0.8940,0.8934,0.8934
AUDUSD,20100812,115500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100812,115600,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100812,115700,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100812,115800,0.8933,0.8934,0.8928,0.8928
AUDUSD,20100812,115900,0.8927,0.8930,0.8925,0.8930
AUDUSD,20100812,120000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100812,120100,0.8932,0.8935,0.8932,0.8934
AUDUSD,20100812,120200,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100812,120300,0.8935,0.8939,0.8935,0.8939
AUDUSD,20100812,120400,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,120500,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100812,120600,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100812,120700,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100812,120800,0.8939,0.8940,0.8938,0.8938
AUDUSD,20100812,120900,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100812,121000,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,121100,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100812,121200,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100812,121300,0.8936,0.8936,0.8934,0.8936
AUDUSD,20100812,121400,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100812,121500,0.8939,0.8943,0.8938,0.8943
AUDUSD,20100812,121600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,121700,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100812,121800,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,121900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,122000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,122100,0.8945,0.8945,0.8941,0.8941
AUDUSD,20100812,122200,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,122300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,122400,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100812,122500,0.8937,0.8938,0.8934,0.8934
AUDUSD,20100812,122600,0.8935,0.8940,0.8935,0.8938
AUDUSD,20100812,122700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,122800,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100812,122900,0.8938,0.8942,0.8938,0.8938
AUDUSD,20100812,123000,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,123100,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100812,123200,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100812,123300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,123400,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,123500,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,123600,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,123700,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,123800,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,123900,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100812,124000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,124100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100812,124200,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,124300,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100812,124400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100812,124500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,124600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,124700,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100812,124800,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100812,124900,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100812,125000,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100812,125100,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100812,125200,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,125300,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,125400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100812,125500,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100812,125600,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,125700,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100812,125800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100812,125900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,130000,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100812,130100,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100812,130200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,130300,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100812,130400,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,130500,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,130600,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,130700,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100812,130800,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100812,130900,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100812,131000,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100812,131100,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100812,131200,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100812,131300,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100812,131400,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100812,131500,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,131600,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100812,131700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,131800,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,131900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,132000,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100812,132100,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100812,132200,0.8941,0.8941,0.8939,0.8940
AUDUSD,20100812,132300,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100812,132400,0.8941,0.8942,0.8940,0.8942
AUDUSD,20100812,132500,0.8942,0.8944,0.8942,0.8942
AUDUSD,20100812,132600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100812,132700,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,132800,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100812,132900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,133000,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100812,133100,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100812,133200,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100812,133300,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100812,133400,0.8934,0.8935,0.8933,0.8933
AUDUSD,20100812,133500,0.8934,0.8942,0.8934,0.8942
AUDUSD,20100812,133600,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100812,133700,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,133800,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,133900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,134000,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100812,134100,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100812,134200,0.8934,0.8938,0.8934,0.8938
AUDUSD,20100812,134300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,134400,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100812,134500,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100812,134600,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100812,134700,0.8939,0.8941,0.8938,0.8938
AUDUSD,20100812,134800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100812,134900,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100812,135000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100812,135100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,135200,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100812,135300,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100812,135400,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100812,135500,0.8933,0.8934,0.8931,0.8931
AUDUSD,20100812,135600,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100812,135700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100812,135800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100812,135900,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100812,140000,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100812,140100,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100812,140200,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100812,140300,0.8936,0.8936,0.8932,0.8933
AUDUSD,20100812,140400,0.8932,0.8933,0.8931,0.8932
AUDUSD,20100812,140500,0.8933,0.8935,0.8933,0.8933
AUDUSD,20100812,140600,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100812,140700,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100812,140800,0.8937,0.8937,0.8933,0.8933
AUDUSD,20100812,140900,0.8933,0.8935,0.8933,0.8933
AUDUSD,20100812,141000,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100812,141100,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100812,141200,0.8931,0.8932,0.8929,0.8929
AUDUSD,20100812,141300,0.8928,0.8928,0.8925,0.8927
AUDUSD,20100812,141400,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100812,141500,0.8928,0.8931,0.8928,0.8929
AUDUSD,20100812,141600,0.8928,0.8928,0.8925,0.8926
AUDUSD,20100812,141700,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100812,141800,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100812,141900,0.8924,0.8928,0.8924,0.8928
AUDUSD,20100812,142000,0.8928,0.8933,0.8928,0.8932
AUDUSD,20100812,142100,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100812,142200,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100812,142300,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100812,142400,0.8934,0.8938,0.8934,0.8936
AUDUSD,20100812,142500,0.8936,0.8940,0.8936,0.8939
AUDUSD,20100812,142600,0.8940,0.8944,0.8940,0.8943
AUDUSD,20100812,142700,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100812,142800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100812,142900,0.8944,0.8947,0.8944,0.8947
AUDUSD,20100812,143000,0.8947,0.8948,0.8945,0.8947
AUDUSD,20100812,143100,0.8946,0.8946,0.8936,0.8939
AUDUSD,20100812,143200,0.8938,0.8945,0.8938,0.8944
AUDUSD,20100812,143300,0.8945,0.8948,0.8943,0.8948
AUDUSD,20100812,143400,0.8947,0.8947,0.8942,0.8945
AUDUSD,20100812,143500,0.8946,0.8947,0.8941,0.8941
AUDUSD,20100812,143600,0.8940,0.8941,0.8938,0.8941
AUDUSD,20100812,143700,0.8941,0.8945,0.8940,0.8941
AUDUSD,20100812,143800,0.8940,0.8942,0.8939,0.8940
AUDUSD,20100812,143900,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100812,144000,0.8937,0.8940,0.8935,0.8935
AUDUSD,20100812,144100,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100812,144200,0.8931,0.8931,0.8927,0.8929
AUDUSD,20100812,144300,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100812,144400,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100812,144500,0.8922,0.8924,0.8921,0.8921
AUDUSD,20100812,144600,0.8922,0.8926,0.8922,0.8926
AUDUSD,20100812,144700,0.8927,0.8927,0.8924,0.8925
AUDUSD,20100812,144800,0.8926,0.8927,0.8923,0.8927
AUDUSD,20100812,144900,0.8928,0.8932,0.8928,0.8931
AUDUSD,20100812,145000,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100812,145100,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100812,145200,0.8929,0.8933,0.8929,0.8933
AUDUSD,20100812,145300,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100812,145400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100812,145500,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100812,145600,0.8936,0.8937,0.8934,0.8935
AUDUSD,20100812,145700,0.8936,0.8937,0.8934,0.8937
AUDUSD,20100812,145800,0.8936,0.8936,0.8932,0.8934
AUDUSD,20100812,145900,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100812,150000,0.8933,0.8933,0.8930,0.8930
AUDUSD,20100812,150100,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100812,150200,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100812,150300,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100812,150400,0.8925,0.8929,0.8925,0.8929
AUDUSD,20100812,150500,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100812,150600,0.8928,0.8931,0.8928,0.8930
AUDUSD,20100812,150700,0.8929,0.8935,0.8929,0.8935
AUDUSD,20100812,150800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100812,150900,0.8931,0.8932,0.8929,0.8932
AUDUSD,20100812,151000,0.8932,0.8932,0.8928,0.8928
AUDUSD,20100812,151100,0.8929,0.8929,0.8924,0.8925
AUDUSD,20100812,151200,0.8924,0.8926,0.8922,0.8922
AUDUSD,20100812,151300,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100812,151400,0.8922,0.8928,0.8922,0.8927
AUDUSD,20100812,151500,0.8928,0.8929,0.8924,0.8925
AUDUSD,20100812,151600,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100812,151700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100812,151800,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100812,151900,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100812,152000,0.8921,0.8923,0.8921,0.8921
AUDUSD,20100812,152100,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100812,152200,0.8920,0.8920,0.8913,0.8915
AUDUSD,20100812,152300,0.8914,0.8921,0.8914,0.8921
AUDUSD,20100812,152400,0.8920,0.8921,0.8918,0.8920
AUDUSD,20100812,152500,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100812,152600,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100812,152700,0.8928,0.8931,0.8928,0.8930
AUDUSD,20100812,152800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100812,152900,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100812,153000,0.8928,0.8929,0.8926,0.8926
AUDUSD,20100812,153100,0.8927,0.8929,0.8926,0.8929
AUDUSD,20100812,153200,0.8931,0.8936,0.8931,0.8936
AUDUSD,20100812,153300,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100812,153400,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100812,153500,0.8942,0.8947,0.8942,0.8947
AUDUSD,20100812,153600,0.8946,0.8946,0.8944,0.8945
AUDUSD,20100812,153700,0.8944,0.8947,0.8940,0.8940
AUDUSD,20100812,153800,0.8941,0.8941,0.8939,0.8941
AUDUSD,20100812,153900,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100812,154000,0.8940,0.8941,0.8939,0.8941
AUDUSD,20100812,154100,0.8940,0.8940,0.8937,0.8940
AUDUSD,20100812,154200,0.8939,0.8940,0.8938,0.8940
AUDUSD,20100812,154300,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100812,154400,0.8938,0.8940,0.8937,0.8940
AUDUSD,20100812,154500,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100812,154600,0.8939,0.8942,0.8938,0.8938
AUDUSD,20100812,154700,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100812,154800,0.8941,0.8941,0.8936,0.8937
AUDUSD,20100812,154900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,155000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100812,155100,0.8939,0.8941,0.8937,0.8937
AUDUSD,20100812,155200,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100812,155300,0.8933,0.8935,0.8933,0.8933
AUDUSD,20100812,155400,0.8932,0.8932,0.8927,0.8931
AUDUSD,20100812,155500,0.8932,0.8934,0.8931,0.8931
AUDUSD,20100812,155600,0.8932,0.8936,0.8932,0.8935
AUDUSD,20100812,155700,0.8934,0.8936,0.8932,0.8933
AUDUSD,20100812,155800,0.8934,0.8940,0.8934,0.8940
AUDUSD,20100812,155900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100812,160000,0.8939,0.8939,0.8932,0.8933
AUDUSD,20100812,160100,0.8934,0.8938,0.8932,0.8938
AUDUSD,20100812,160200,0.8937,0.8939,0.8936,0.8938
AUDUSD,20100812,160300,0.8939,0.8939,0.8936,0.8939
AUDUSD,20100812,160400,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100812,160500,0.8942,0.8942,0.8938,0.8940
AUDUSD,20100812,160600,0.8939,0.8947,0.8939,0.8947
AUDUSD,20100812,160700,0.8948,0.8951,0.8947,0.8948
AUDUSD,20100812,160800,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100812,160900,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100812,161000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100812,161100,0.8950,0.8950,0.8947,0.8948
AUDUSD,20100812,161200,0.8949,0.8951,0.8949,0.8949
AUDUSD,20100812,161300,0.8950,0.8955,0.8950,0.8955
AUDUSD,20100812,161400,0.8957,0.8957,0.8951,0.8951
AUDUSD,20100812,161500,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100812,161600,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100812,161700,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100812,161800,0.8948,0.8949,0.8945,0.8945
AUDUSD,20100812,161900,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100812,162000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100812,162100,0.8943,0.8947,0.8943,0.8946
AUDUSD,20100812,162200,0.8947,0.8950,0.8947,0.8948
AUDUSD,20100812,162300,0.8947,0.8948,0.8945,0.8945
AUDUSD,20100812,162400,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100812,162500,0.8943,0.8944,0.8942,0.8942
AUDUSD,20100812,162600,0.8942,0.8942,0.8938,0.8938
AUDUSD,20100812,162700,0.8938,0.8940,0.8938,0.8939
AUDUSD,20100812,162800,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,162900,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100812,163000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100812,163100,0.8933,0.8933,0.8930,0.8931
AUDUSD,20100812,163200,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100812,163300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100812,163400,0.8937,0.8940,0.8937,0.8939
AUDUSD,20100812,163500,0.8940,0.8940,0.8936,0.8938
AUDUSD,20100812,163600,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100812,163700,0.8941,0.8945,0.8941,0.8943
AUDUSD,20100812,163800,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100812,163900,0.8942,0.8946,0.8942,0.8945
AUDUSD,20100812,164000,0.8944,0.8952,0.8944,0.8952
AUDUSD,20100812,164100,0.8951,0.8954,0.8950,0.8954
AUDUSD,20100812,164200,0.8953,0.8959,0.8953,0.8959
AUDUSD,20100812,164300,0.8958,0.8959,0.8953,0.8954
AUDUSD,20100812,164400,0.8955,0.8957,0.8954,0.8955
AUDUSD,20100812,164500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,164600,0.8956,0.8961,0.8956,0.8961
AUDUSD,20100812,164700,0.8960,0.8961,0.8958,0.8958
AUDUSD,20100812,164800,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100812,164900,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100812,165000,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100812,165100,0.8957,0.8958,0.8955,0.8957
AUDUSD,20100812,165200,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100812,165300,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100812,165400,0.8959,0.8961,0.8958,0.8960
AUDUSD,20100812,165500,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100812,165600,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100812,165700,0.8961,0.8961,0.8956,0.8956
AUDUSD,20100812,165800,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100812,165900,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100812,170000,0.8953,0.8954,0.8951,0.8951
AUDUSD,20100812,170100,0.8950,0.8955,0.8950,0.8954
AUDUSD,20100812,170200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,170300,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100812,170400,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100812,170500,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100812,170600,0.8948,0.8952,0.8946,0.8950
AUDUSD,20100812,170700,0.8949,0.8950,0.8947,0.8949
AUDUSD,20100812,170800,0.8948,0.8948,0.8946,0.8947
AUDUSD,20100812,170900,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100812,171000,0.8947,0.8950,0.8947,0.8949
AUDUSD,20100812,171100,0.8950,0.8950,0.8942,0.8943
AUDUSD,20100812,171200,0.8942,0.8947,0.8942,0.8947
AUDUSD,20100812,171300,0.8948,0.8950,0.8947,0.8950
AUDUSD,20100812,171400,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100812,171500,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100812,171600,0.8952,0.8958,0.8951,0.8958
AUDUSD,20100812,171700,0.8957,0.8957,0.8953,0.8953
AUDUSD,20100812,171800,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100812,171900,0.8950,0.8953,0.8949,0.8953
AUDUSD,20100812,172000,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100812,172100,0.8953,0.8956,0.8952,0.8955
AUDUSD,20100812,172200,0.8956,0.8958,0.8954,0.8958
AUDUSD,20100812,172300,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100812,172400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,172500,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,172600,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100812,172700,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100812,172800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100812,172900,0.8961,0.8964,0.8960,0.8964
AUDUSD,20100812,173000,0.8963,0.8966,0.8961,0.8964
AUDUSD,20100812,173100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100812,173200,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100812,173300,0.8966,0.8971,0.8966,0.8970
AUDUSD,20100812,173400,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100812,173500,0.8964,0.8965,0.8963,0.8964
AUDUSD,20100812,173600,0.8963,0.8963,0.8960,0.8961
AUDUSD,20100812,173700,0.8960,0.8962,0.8959,0.8962
AUDUSD,20100812,173800,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100812,173900,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100812,174000,0.8961,0.8961,0.8959,0.8961
AUDUSD,20100812,174100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100812,174200,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100812,174300,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100812,174400,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100812,174500,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100812,174600,0.8962,0.8965,0.8962,0.8964
AUDUSD,20100812,174700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100812,174800,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100812,174900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100812,175000,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100812,175100,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100812,175200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100812,175300,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100812,175400,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100812,175500,0.8959,0.8961,0.8958,0.8960
AUDUSD,20100812,175600,0.8960,0.8963,0.8959,0.8961
AUDUSD,20100812,175700,0.8960,0.8960,0.8957,0.8959
AUDUSD,20100812,175800,0.8958,0.8960,0.8958,0.8958
AUDUSD,20100812,175900,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100812,180000,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100812,180100,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100812,180200,0.8957,0.8957,0.8953,0.8954
AUDUSD,20100812,180300,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,180400,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,180500,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,180600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,180700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,180800,0.8958,0.8961,0.8958,0.8960
AUDUSD,20100812,180900,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100812,181000,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,181100,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100812,181200,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100812,181300,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100812,181400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,181500,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100812,181600,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100812,181700,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,181800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,181900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100812,182000,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100812,182100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,182200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100812,182300,0.8959,0.8959,0.8956,0.8957
AUDUSD,20100812,182400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,182500,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,182600,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100812,182700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,182800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,182900,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100812,183000,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100812,183100,0.8951,0.8953,0.8950,0.8953
AUDUSD,20100812,183200,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100812,183300,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,183400,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100812,183500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,183600,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100812,183700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100812,183800,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100812,183900,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,184000,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100812,184100,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100812,184200,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100812,184300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100812,184400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100812,184500,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100812,184600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100812,184700,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100812,184800,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,184900,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,185000,0.8957,0.8958,0.8956,0.8957
AUDUSD,20100812,185100,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,185200,0.8957,0.8958,0.8954,0.8954
AUDUSD,20100812,185300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,185400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,185500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,185600,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100812,185700,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100812,185800,0.8954,0.8957,0.8954,0.8956
AUDUSD,20100812,185900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,190000,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100812,190100,0.8959,0.8964,0.8959,0.8964
AUDUSD,20100812,190200,0.8964,0.8964,0.8960,0.8960
AUDUSD,20100812,190300,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100812,190400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100812,190500,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100812,190600,0.8955,0.8958,0.8955,0.8957
AUDUSD,20100812,190700,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100812,190800,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100812,190900,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100812,191000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100812,191100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,191200,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100812,191300,0.8956,0.8956,0.8954,0.8956
AUDUSD,20100812,191400,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100812,191500,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100812,191600,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100812,191700,0.8955,0.8960,0.8954,0.8959
AUDUSD,20100812,191800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,191900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,192000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,192100,0.8959,0.8960,0.8958,0.8958
AUDUSD,20100812,192200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,192300,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100812,192400,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100812,192500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100812,192600,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100812,192700,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100812,192800,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100812,192900,0.8950,0.8953,0.8950,0.8952
AUDUSD,20100812,193000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100812,193100,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100812,193200,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100812,193300,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100812,193400,0.8952,0.8954,0.8951,0.8951
AUDUSD,20100812,193500,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100812,193600,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100812,193700,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100812,193800,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100812,193900,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100812,194000,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100812,194100,0.8954,0.8955,0.8951,0.8952
AUDUSD,20100812,194200,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100812,194300,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100812,194400,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100812,194500,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100812,194600,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100812,194700,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100812,194800,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100812,194900,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100812,195000,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100812,195100,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100812,195200,0.8944,0.8947,0.8944,0.8947
AUDUSD,20100812,195300,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100812,195400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100812,195500,0.8945,0.8946,0.8943,0.8943
AUDUSD,20100812,195600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100812,195700,0.8945,0.8946,0.8944,0.8944
AUDUSD,20100812,195800,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100812,195900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,200000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100812,200100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,200200,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100812,200300,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100812,200400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100812,200500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,200600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100812,200700,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100812,200800,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100812,200900,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100812,201000,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100812,201100,0.8949,0.8953,0.8949,0.8953
AUDUSD,20100812,201200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100812,201300,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100812,201400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100812,201500,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100812,201600,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100812,201700,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100812,201800,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100812,201900,0.8950,0.8951,0.8949,0.8950
AUDUSD,20100812,202000,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100812,202100,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100812,202200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100812,202300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100812,202400,0.8945,0.8946,0.8943,0.8943
AUDUSD,20100812,202500,0.8942,0.8942,0.8939,0.8941
AUDUSD,20100812,202600,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,202700,0.8945,0.8946,0.8944,0.8945
AUDUSD,20100812,202800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100812,202900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,203000,0.8946,0.8946,0.8944,0.8946
AUDUSD,20100812,203100,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100812,203200,0.8943,0.8945,0.8943,0.8943
AUDUSD,20100812,203300,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100812,203400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100812,203500,0.8943,0.8945,0.8943,0.8943
AUDUSD,20100812,203600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100812,203700,0.8941,0.8941,0.8938,0.8939
AUDUSD,20100812,203800,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100812,203900,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100812,204000,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100812,204100,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100812,204200,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100812,204300,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100812,204400,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100812,204500,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100812,204600,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100812,204700,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100812,204800,0.8939,0.8940,0.8938,0.8940
AUDUSD,20100812,204900,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100812,205000,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100812,205100,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100812,205200,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100812,205300,0.8940,0.8941,0.8939,0.8941
AUDUSD,20100812,205400,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100812,205500,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100812,205600,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100812,205700,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100812,205800,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100812,205900,0.8942,0.8942,0.8940,0.8940
AUDUSD,20100812,210000,0.8939,0.8939,0.8936,0.8937
AUDUSD,20100812,210100,0.8936,0.8942,0.8936,0.8942
AUDUSD,20100812,210200,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100812,210300,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100812,210400,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100812,210500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100812,210600,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100812,210700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,210800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100812,210900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100812,211000,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100812,211100,0.8947,0.8951,0.8947,0.8951
AUDUSD,20100812,211200,0.8950,0.8952,0.8949,0.8949
AUDUSD,20100812,211300,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100812,211400,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100812,211500,0.8953,0.8958,0.8953,0.8957
AUDUSD,20100812,211600,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100812,211700,0.8957,0.8958,0.8955,0.8955
AUDUSD,20100812,211800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,211900,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100812,212000,0.8954,0.8954,0.8951,0.8951
AUDUSD,20100812,212100,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100812,212200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,212300,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100812,212400,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100812,212500,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100812,212600,0.8952,0.8956,0.8952,0.8956
AUDUSD,20100812,212700,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100812,212800,0.8954,0.8955,0.8953,0.8955
AUDUSD,20100812,212900,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,213000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,213100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,213200,0.8959,0.8963,0.8959,0.8962
AUDUSD,20100812,213300,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100812,213400,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100812,213500,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100812,213600,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100812,213700,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100812,213800,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100812,213900,0.8964,0.8964,0.8961,0.8963
AUDUSD,20100812,214000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100812,214100,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100812,214200,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100812,214300,0.8956,0.8956,0.8951,0.8952
AUDUSD,20100812,214400,0.8951,0.8956,0.8951,0.8956
AUDUSD,20100812,214500,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,214600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,214700,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100812,214800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100812,214900,0.8953,0.8955,0.8952,0.8955
AUDUSD,20100812,215000,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100812,215100,0.8958,0.8959,0.8956,0.8956
AUDUSD,20100812,215200,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100812,215300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,215400,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100812,215500,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100812,215600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,215700,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100812,215800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100812,215900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100812,220000,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,220100,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100812,220200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,220300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,220400,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100812,220500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,220600,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100812,220700,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,220800,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,220900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,221000,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100812,221100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100812,221200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100812,221300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100812,221400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100812,221500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100812,221600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100812,221700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100812,221800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,221900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,222000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,222100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,222200,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,222300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,222400,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100812,222500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,222600,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100812,222700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100812,222800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,222900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,223000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100812,223100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,223200,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100812,223300,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100812,223400,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100812,223500,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,223600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,223700,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,223800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100812,223900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,224000,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,224100,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100812,224200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,224300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,224400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,224500,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,224600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,224700,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,224800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,224900,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100812,225000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,225600,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100812,225700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,225800,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100812,225900,0.8962,0.8964,0.8961,0.8961
AUDUSD,20100812,230000,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100812,230100,0.8960,0.8960,0.8957,0.8958
AUDUSD,20100812,230200,0.8959,0.8960,0.8957,0.8958
AUDUSD,20100812,230300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100812,230400,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100812,230500,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100812,230600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100812,230700,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100812,230800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,230900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,231000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,231100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,231200,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,231300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100812,231400,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,231500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,231600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,231700,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100812,231800,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,231900,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,232000,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,232100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,232200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,232300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100812,232400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,232500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,232600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,232700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,232800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,232900,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,233000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,233100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,233200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,233300,0.8956,0.8957,0.8955,0.8956
AUDUSD,20100812,233400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100812,233500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,233600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,233700,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100812,233800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100812,233900,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100812,234000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100812,234100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,234200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234400,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100812,234500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234800,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100812,234900,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100812,235000,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100812,235100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100812,235200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100812,235300,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100812,235400,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100812,235500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100812,235600,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100812,235700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100812,235800,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100812,235900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,000000,0.8959,0.8959,0.8959,0.8959
AUDJPY,20100812,000100,76.20,76.20,76.19,76.19
AUDJPY,20100812,000200,76.18,76.19,76.18,76.19
AUDJPY,20100812,000300,76.19,76.19,76.19,76.19
AUDJPY,20100812,000400,76.18,76.18,76.17,76.17
AUDJPY,20100812,000500,76.18,76.18,76.18,76.18
AUDJPY,20100812,000600,76.18,76.18,76.17,76.17
AUDJPY,20100812,000700,76.17,76.17,76.16,76.16
AUDJPY,20100812,000800,76.17,76.18,76.17,76.17
AUDJPY,20100812,000900,76.16,76.16,76.15,76.15
AUDJPY,20100812,001000,76.16,76.16,76.14,76.14
AUDJPY,20100812,001100,76.15,76.16,76.15,76.16
AUDJPY,20100812,001200,76.15,76.17,76.15,76.17
AUDJPY,20100812,001300,76.16,76.17,76.16,76.17
AUDJPY,20100812,001400,76.16,76.21,76.16,76.21
AUDJPY,20100812,001500,76.22,76.24,76.22,76.22
AUDJPY,20100812,001600,76.23,76.23,76.23,76.23
AUDJPY,20100812,001700,76.23,76.26,76.23,76.26
AUDJPY,20100812,001800,76.27,76.27,76.26,76.26
AUDJPY,20100812,001900,76.27,76.27,76.27,76.27
AUDJPY,20100812,002000,76.27,76.27,76.27,76.27
AUDJPY,20100812,002100,76.27,76.27,76.27,76.27
AUDJPY,20100812,002200,76.28,76.28,76.27,76.27
AUDJPY,20100812,002300,76.26,76.27,76.25,76.25
AUDJPY,20100812,002400,76.26,76.26,76.26,76.26
AUDJPY,20100812,002500,76.25,76.25,76.24,76.25
AUDJPY,20100812,002600,76.26,76.26,76.25,76.25
AUDJPY,20100812,002700,76.26,76.26,76.24,76.25
AUDJPY,20100812,002800,76.24,76.24,76.23,76.23
AUDJPY,20100812,002900,76.24,76.24,76.23,76.23
AUDJPY,20100812,003000,76.23,76.23,76.23,76.23
AUDJPY,20100812,003100,76.23,76.25,76.23,76.24
AUDJPY,20100812,003200,76.23,76.24,76.23,76.23
AUDJPY,20100812,003300,76.22,76.22,76.20,76.20
AUDJPY,20100812,003400,76.19,76.20,76.19,76.20
AUDJPY,20100812,003500,76.20,76.20,76.18,76.18
AUDJPY,20100812,003600,76.17,76.17,76.14,76.14
AUDJPY,20100812,003700,76.13,76.13,76.13,76.13
AUDJPY,20100812,003800,76.14,76.14,76.10,76.10
AUDJPY,20100812,003900,76.09,76.09,76.02,76.02
AUDJPY,20100812,004000,76.01,76.03,76.01,76.03
AUDJPY,20100812,004100,76.04,76.04,76.03,76.03
AUDJPY,20100812,004200,76.04,76.05,76.03,76.05
AUDJPY,20100812,004300,76.04,76.06,76.04,76.06
AUDJPY,20100812,004400,76.06,76.09,76.06,76.08
AUDJPY,20100812,004500,76.09,76.11,76.09,76.10
AUDJPY,20100812,004600,76.09,76.11,76.09,76.10
AUDJPY,20100812,004700,76.11,76.12,76.10,76.12
AUDJPY,20100812,004800,76.13,76.13,76.09,76.11
AUDJPY,20100812,004900,76.12,76.12,76.10,76.10
AUDJPY,20100812,005000,76.11,76.11,76.10,76.10
AUDJPY,20100812,005100,76.10,76.12,76.10,76.11
AUDJPY,20100812,005200,76.12,76.12,76.11,76.11
AUDJPY,20100812,005300,76.10,76.11,76.09,76.10
AUDJPY,20100812,005400,76.09,76.09,76.09,76.09
AUDJPY,20100812,005500,76.10,76.11,76.09,76.11
AUDJPY,20100812,005600,76.10,76.10,76.08,76.09
AUDJPY,20100812,005700,76.08,76.09,76.07,76.07
AUDJPY,20100812,005800,76.08,76.09,76.07,76.07
AUDJPY,20100812,005900,76.08,76.09,76.08,76.09
AUDJPY,20100812,010000,76.10,76.11,76.10,76.11
AUDJPY,20100812,010100,76.12,76.20,76.12,76.20
AUDJPY,20100812,010200,76.19,76.19,76.15,76.15
AUDJPY,20100812,010300,76.16,76.16,76.14,76.14
AUDJPY,20100812,010400,76.13,76.13,76.13,76.13
AUDJPY,20100812,010500,76.13,76.16,76.12,76.16
AUDJPY,20100812,010600,76.17,76.17,76.16,76.17
AUDJPY,20100812,010700,76.18,76.21,76.17,76.21
AUDJPY,20100812,010800,76.22,76.22,76.20,76.20
AUDJPY,20100812,010900,76.19,76.19,76.18,76.18
AUDJPY,20100812,011000,76.17,76.17,76.15,76.15
AUDJPY,20100812,011100,76.16,76.21,76.16,76.21
AUDJPY,20100812,011200,76.20,76.20,76.19,76.20
AUDJPY,20100812,011300,76.19,76.25,76.19,76.25
AUDJPY,20100812,011400,76.24,76.25,76.24,76.25
AUDJPY,20100812,011500,76.26,76.27,76.26,76.27
AUDJPY,20100812,011600,76.27,76.27,76.27,76.27
AUDJPY,20100812,011700,76.26,76.28,76.26,76.27
AUDJPY,20100812,011800,76.28,76.28,76.27,76.27
AUDJPY,20100812,011900,76.26,76.26,76.25,76.26
AUDJPY,20100812,012000,76.25,76.27,76.25,76.25
AUDJPY,20100812,012100,76.26,76.26,76.25,76.25
AUDJPY,20100812,012200,76.25,76.26,76.25,76.26
AUDJPY,20100812,012300,76.26,76.26,76.26,76.26
AUDJPY,20100812,012400,76.25,76.25,76.24,76.25
AUDJPY,20100812,012500,76.24,76.24,76.24,76.24
AUDJPY,20100812,012600,76.24,76.25,76.24,76.25
AUDJPY,20100812,012700,76.24,76.25,76.24,76.25
AUDJPY,20100812,012800,76.25,76.25,76.25,76.25
AUDJPY,20100812,012900,76.26,76.26,76.24,76.25
AUDJPY,20100812,013000,76.26,76.26,76.23,76.24
AUDJPY,20100812,013100,76.25,76.25,76.24,76.24
AUDJPY,20100812,013200,76.25,76.26,76.24,76.26
AUDJPY,20100812,013300,76.25,76.26,76.25,76.26
AUDJPY,20100812,013400,76.27,76.29,76.27,76.29
AUDJPY,20100812,013500,76.28,76.28,76.28,76.28
AUDJPY,20100812,013600,76.28,76.29,76.27,76.27
AUDJPY,20100812,013700,76.28,76.28,76.27,76.28
AUDJPY,20100812,013800,76.28,76.28,76.28,76.28
AUDJPY,20100812,013900,76.29,76.32,76.29,76.32
AUDJPY,20100812,014000,76.33,76.33,76.31,76.33
AUDJPY,20100812,014100,76.32,76.32,76.30,76.31
AUDJPY,20100812,014200,76.30,76.31,76.30,76.31
AUDJPY,20100812,014300,76.32,76.32,76.29,76.29
AUDJPY,20100812,014400,76.28,76.28,76.28,76.28
AUDJPY,20100812,014500,76.29,76.30,76.29,76.30
AUDJPY,20100812,014600,76.29,76.29,76.29,76.29
AUDJPY,20100812,014700,76.29,76.35,76.29,76.32
AUDJPY,20100812,014800,76.33,76.33,76.30,76.30
AUDJPY,20100812,014900,76.29,76.30,76.29,76.29
AUDJPY,20100812,015000,76.29,76.29,76.29,76.29
AUDJPY,20100812,015100,76.28,76.32,76.28,76.32
AUDJPY,20100812,015200,76.33,76.34,76.33,76.34
AUDJPY,20100812,015300,76.35,76.38,76.35,76.37
AUDJPY,20100812,015400,76.38,76.39,76.35,76.35
AUDJPY,20100812,015500,76.36,76.36,76.35,76.36
AUDJPY,20100812,015600,76.36,76.36,76.36,76.36
AUDJPY,20100812,015700,76.37,76.38,76.36,76.38
AUDJPY,20100812,015800,76.37,76.37,76.36,76.36
AUDJPY,20100812,015900,76.37,76.39,76.37,76.39
AUDJPY,20100812,020000,76.38,76.38,76.30,76.30
AUDJPY,20100812,020100,76.31,76.33,76.28,76.29
AUDJPY,20100812,020200,76.30,76.30,76.28,76.28
AUDJPY,20100812,020300,76.27,76.27,76.25,76.26
AUDJPY,20100812,020400,76.27,76.29,76.26,76.26
AUDJPY,20100812,020500,76.27,76.28,76.23,76.24
AUDJPY,20100812,020600,76.25,76.26,76.25,76.25
AUDJPY,20100812,020700,76.24,76.24,76.21,76.21
AUDJPY,20100812,020800,76.22,76.26,76.22,76.25
AUDJPY,20100812,020900,76.26,76.26,76.24,76.24
AUDJPY,20100812,021000,76.23,76.24,76.21,76.24
AUDJPY,20100812,021100,76.23,76.25,76.22,76.25
AUDJPY,20100812,021200,76.26,76.28,76.25,76.25
AUDJPY,20100812,021300,76.24,76.24,76.20,76.23
AUDJPY,20100812,021400,76.24,76.29,76.24,76.28
AUDJPY,20100812,021500,76.27,76.27,76.27,76.27
AUDJPY,20100812,021600,76.28,76.31,76.28,76.29
AUDJPY,20100812,021700,76.28,76.30,76.28,76.30
AUDJPY,20100812,021800,76.31,76.31,76.28,76.29
AUDJPY,20100812,021900,76.28,76.31,76.28,76.30
AUDJPY,20100812,022000,76.29,76.30,76.29,76.29
AUDJPY,20100812,022100,76.30,76.32,76.30,76.31
AUDJPY,20100812,022200,76.32,76.32,76.32,76.32
AUDJPY,20100812,022300,76.33,76.34,76.33,76.34
AUDJPY,20100812,022400,76.33,76.33,76.30,76.30
AUDJPY,20100812,022500,76.31,76.31,76.29,76.29
AUDJPY,20100812,022600,76.28,76.28,76.23,76.23
AUDJPY,20100812,022700,76.24,76.26,76.24,76.26
AUDJPY,20100812,022800,76.25,76.28,76.24,76.26
AUDJPY,20100812,022900,76.25,76.25,76.24,76.24
AUDJPY,20100812,023000,76.23,76.23,76.20,76.22
AUDJPY,20100812,023100,76.24,76.27,76.24,76.27
AUDJPY,20100812,023200,76.28,76.28,76.26,76.26
AUDJPY,20100812,023300,76.25,76.26,76.23,76.24
AUDJPY,20100812,023400,76.23,76.23,76.22,76.22
AUDJPY,20100812,023500,76.22,76.24,76.22,76.24
AUDJPY,20100812,023600,76.25,76.25,76.24,76.24
AUDJPY,20100812,023700,76.25,76.25,76.23,76.24
AUDJPY,20100812,023800,76.25,76.25,76.24,76.24
AUDJPY,20100812,023900,76.23,76.25,76.22,76.25
AUDJPY,20100812,024000,76.24,76.24,76.24,76.24
AUDJPY,20100812,024100,76.24,76.26,76.24,76.26
AUDJPY,20100812,024200,76.25,76.25,76.23,76.24
AUDJPY,20100812,024300,76.23,76.26,76.23,76.26
AUDJPY,20100812,024400,76.27,76.28,76.27,76.28
AUDJPY,20100812,024500,76.29,76.30,76.29,76.30
AUDJPY,20100812,024600,76.31,76.34,76.31,76.33
AUDJPY,20100812,024700,76.34,76.34,76.33,76.33
AUDJPY,20100812,024800,76.34,76.35,76.34,76.34
AUDJPY,20100812,024900,76.35,76.35,76.31,76.31
AUDJPY,20100812,025000,76.32,76.38,76.32,76.38
AUDJPY,20100812,025100,76.37,76.40,76.37,76.39
AUDJPY,20100812,025200,76.40,76.40,76.38,76.39
AUDJPY,20100812,025300,76.39,76.39,76.39,76.39
AUDJPY,20100812,025400,76.40,76.40,76.39,76.40
AUDJPY,20100812,025500,76.41,76.42,76.40,76.40
AUDJPY,20100812,025600,76.39,76.39,76.36,76.37
AUDJPY,20100812,025700,76.36,76.36,76.35,76.35
AUDJPY,20100812,025800,76.34,76.34,76.31,76.32
AUDJPY,20100812,025900,76.31,76.31,76.29,76.29
AUDJPY,20100812,030000,76.30,76.30,76.29,76.29
AUDJPY,20100812,030100,76.28,76.29,76.27,76.29
AUDJPY,20100812,030200,76.28,76.30,76.28,76.30
AUDJPY,20100812,030300,76.29,76.30,76.29,76.30
AUDJPY,20100812,030400,76.31,76.32,76.28,76.28
AUDJPY,20100812,030500,76.27,76.27,76.26,76.27
AUDJPY,20100812,030600,76.26,76.26,76.25,76.25
AUDJPY,20100812,030700,76.24,76.24,76.23,76.23
AUDJPY,20100812,030800,76.24,76.24,76.22,76.22
AUDJPY,20100812,030900,76.21,76.23,76.21,76.21
AUDJPY,20100812,031000,76.20,76.20,76.17,76.17
AUDJPY,20100812,031100,76.16,76.17,76.16,76.17
AUDJPY,20100812,031200,76.18,76.20,76.18,76.20
AUDJPY,20100812,031300,76.21,76.23,76.21,76.23
AUDJPY,20100812,031400,76.22,76.26,76.22,76.26
AUDJPY,20100812,031500,76.27,76.30,76.27,76.27
AUDJPY,20100812,031600,76.28,76.29,76.27,76.27
AUDJPY,20100812,031700,76.26,76.28,76.26,76.28
AUDJPY,20100812,031800,76.27,76.29,76.27,76.27
AUDJPY,20100812,031900,76.28,76.30,76.28,76.30
AUDJPY,20100812,032000,76.29,76.30,76.29,76.29
AUDJPY,20100812,032100,76.28,76.33,76.28,76.32
AUDJPY,20100812,032200,76.31,76.31,76.27,76.27
AUDJPY,20100812,032300,76.28,76.28,76.26,76.27
AUDJPY,20100812,032400,76.26,76.27,76.25,76.25
AUDJPY,20100812,032500,76.24,76.27,76.24,76.26
AUDJPY,20100812,032600,76.25,76.28,76.24,76.28
AUDJPY,20100812,032700,76.29,76.29,76.27,76.27
AUDJPY,20100812,032800,76.26,76.26,76.21,76.21
AUDJPY,20100812,032900,76.22,76.25,76.22,76.24
AUDJPY,20100812,033000,76.23,76.26,76.22,76.25
AUDJPY,20100812,033100,76.26,76.27,75.99,75.99
AUDJPY,20100812,033200,75.97,75.97,75.85,75.89
AUDJPY,20100812,033300,75.90,75.95,75.85,75.95
AUDJPY,20100812,033400,75.96,76.01,75.96,76.00
AUDJPY,20100812,033500,75.99,76.01,75.99,76.01
AUDJPY,20100812,033600,76.02,76.03,76.01,76.03
AUDJPY,20100812,033700,76.04,76.10,76.04,76.09
AUDJPY,20100812,033800,76.08,76.08,76.02,76.03
AUDJPY,20100812,033900,76.01,76.01,75.96,75.96
AUDJPY,20100812,034000,75.97,75.97,75.95,75.95
AUDJPY,20100812,034100,75.96,75.96,75.91,75.91
AUDJPY,20100812,034200,75.90,75.90,75.88,75.88
AUDJPY,20100812,034300,75.87,75.87,75.80,75.83
AUDJPY,20100812,034400,75.84,75.87,75.84,75.87
AUDJPY,20100812,034500,75.88,75.89,75.88,75.89
AUDJPY,20100812,034600,75.88,75.88,75.86,75.86
AUDJPY,20100812,034700,75.85,75.86,75.84,75.84
AUDJPY,20100812,034800,75.82,75.84,75.82,75.82
AUDJPY,20100812,034900,75.83,75.88,75.83,75.88
AUDJPY,20100812,035000,75.89,75.92,75.89,75.91
AUDJPY,20100812,035100,75.90,75.91,75.90,75.90
AUDJPY,20100812,035200,75.89,75.89,75.85,75.88
AUDJPY,20100812,035300,75.86,75.86,75.85,75.85
AUDJPY,20100812,035400,75.86,75.90,75.86,75.88
AUDJPY,20100812,035500,75.87,75.87,75.85,75.86
AUDJPY,20100812,035600,75.86,75.86,75.86,75.86
AUDJPY,20100812,035700,75.87,75.88,75.82,75.82
AUDJPY,20100812,035800,75.83,75.83,75.82,75.82
AUDJPY,20100812,035900,75.83,75.84,75.83,75.83
AUDJPY,20100812,040000,75.84,75.86,75.84,75.86
AUDJPY,20100812,040100,75.87,75.89,75.86,75.86
AUDJPY,20100812,040200,75.85,75.87,75.84,75.87
AUDJPY,20100812,040300,75.88,75.91,75.88,75.91
AUDJPY,20100812,040400,75.92,75.94,75.92,75.94
AUDJPY,20100812,040500,75.93,75.93,75.91,75.92
AUDJPY,20100812,040600,75.91,75.93,75.91,75.93
AUDJPY,20100812,040700,75.94,75.96,75.94,75.96
AUDJPY,20100812,040800,75.97,75.99,75.96,75.97
AUDJPY,20100812,040900,75.96,75.97,75.95,75.97
AUDJPY,20100812,041000,75.98,76.01,75.98,76.01
AUDJPY,20100812,041100,76.00,76.00,75.98,75.98
AUDJPY,20100812,041200,75.99,76.00,75.99,76.00
AUDJPY,20100812,041300,76.01,76.02,76.01,76.02
AUDJPY,20100812,041400,76.01,76.03,76.01,76.03
AUDJPY,20100812,041500,76.02,76.06,76.02,76.05
AUDJPY,20100812,041600,76.04,76.04,76.03,76.04
AUDJPY,20100812,041700,76.04,76.04,76.02,76.02
AUDJPY,20100812,041800,76.01,76.01,76.00,76.00
AUDJPY,20100812,041900,76.00,76.00,75.99,75.99
AUDJPY,20100812,042000,76.00,76.00,75.97,75.97
AUDJPY,20100812,042100,75.98,76.01,75.97,76.01
AUDJPY,20100812,042200,76.02,76.02,76.01,76.01
AUDJPY,20100812,042300,76.00,76.00,76.00,76.00
AUDJPY,20100812,042400,76.00,76.01,76.00,76.01
AUDJPY,20100812,042500,76.00,76.00,75.99,75.99
AUDJPY,20100812,042600,75.98,75.98,75.97,75.98
AUDJPY,20100812,042700,75.97,75.98,75.97,75.98
AUDJPY,20100812,042800,75.97,75.99,75.97,75.98
AUDJPY,20100812,042900,75.97,75.97,75.95,75.96
AUDJPY,20100812,043000,75.95,75.95,75.90,75.90
AUDJPY,20100812,043100,75.91,75.91,75.91,75.91
AUDJPY,20100812,043200,75.92,75.92,75.90,75.90
AUDJPY,20100812,043300,75.89,75.89,75.83,75.83
AUDJPY,20100812,043400,75.84,75.90,75.84,75.90
AUDJPY,20100812,043500,75.91,75.91,75.89,75.91
AUDJPY,20100812,043600,75.92,75.93,75.91,75.93
AUDJPY,20100812,043700,75.94,75.95,75.94,75.95
AUDJPY,20100812,043800,75.94,75.96,75.94,75.96
AUDJPY,20100812,043900,75.95,75.96,75.95,75.95
AUDJPY,20100812,044000,75.94,75.94,75.93,75.93
AUDJPY,20100812,044100,75.94,75.94,75.93,75.93
AUDJPY,20100812,044200,75.92,75.93,75.92,75.93
AUDJPY,20100812,044300,75.92,75.94,75.92,75.94
AUDJPY,20100812,044400,75.95,75.95,75.94,75.94
AUDJPY,20100812,044500,75.93,75.94,75.93,75.94
AUDJPY,20100812,044600,75.93,75.93,75.91,75.91
AUDJPY,20100812,044700,75.90,75.92,75.90,75.92
AUDJPY,20100812,044800,75.92,75.92,75.91,75.91
AUDJPY,20100812,044900,75.92,75.94,75.92,75.93
AUDJPY,20100812,045000,75.93,75.94,75.93,75.94
AUDJPY,20100812,045100,75.95,75.98,75.95,75.98
AUDJPY,20100812,045200,75.99,76.00,75.99,76.00
AUDJPY,20100812,045300,76.01,76.01,75.99,75.99
AUDJPY,20100812,045400,76.00,76.01,75.99,75.99
AUDJPY,20100812,045500,76.00,76.00,76.00,76.00
AUDJPY,20100812,045600,76.00,76.03,76.00,76.02
AUDJPY,20100812,045700,76.01,76.02,76.00,76.00
AUDJPY,20100812,045800,76.01,76.01,76.00,76.00
AUDJPY,20100812,045900,76.01,76.01,76.01,76.01
AUDJPY,20100812,050000,76.00,76.00,75.96,75.96
AUDJPY,20100812,050100,75.95,75.95,75.94,75.95
AUDJPY,20100812,050200,75.95,75.95,75.95,75.95
AUDJPY,20100812,050300,75.96,75.96,75.96,75.96
AUDJPY,20100812,050400,75.95,75.96,75.95,75.96
AUDJPY,20100812,050500,75.97,75.99,75.97,75.99
AUDJPY,20100812,050600,75.98,76.00,75.98,76.00
AUDJPY,20100812,050700,75.99,76.00,75.99,76.00
AUDJPY,20100812,050800,75.99,75.99,75.98,75.99
AUDJPY,20100812,050900,75.98,75.98,75.98,75.98
AUDJPY,20100812,051000,75.99,75.99,75.98,75.99
AUDJPY,20100812,051100,75.98,75.99,75.98,75.99
AUDJPY,20100812,051200,76.00,76.01,76.00,76.00
AUDJPY,20100812,051300,76.01,76.01,76.00,76.00
AUDJPY,20100812,051400,76.01,76.01,75.99,76.00
AUDJPY,20100812,051500,76.00,76.00,75.98,75.99
AUDJPY,20100812,051600,75.98,75.98,75.97,75.97
AUDJPY,20100812,051700,75.97,75.97,75.96,75.96
AUDJPY,20100812,051800,75.96,75.96,75.96,75.96
AUDJPY,20100812,051900,75.97,75.99,75.97,75.99
AUDJPY,20100812,052000,75.98,75.99,75.98,75.99
AUDJPY,20100812,052100,75.98,75.98,75.97,75.98
AUDJPY,20100812,052200,75.99,75.99,75.99,75.99
AUDJPY,20100812,052300,75.99,75.99,75.98,75.99
AUDJPY,20100812,052400,76.00,76.01,75.99,75.99
AUDJPY,20100812,052500,76.00,76.00,75.99,75.99
AUDJPY,20100812,052600,75.98,75.99,75.98,75.99
AUDJPY,20100812,052700,75.98,75.99,75.98,75.99
AUDJPY,20100812,052800,75.98,75.98,75.97,75.97
AUDJPY,20100812,052900,75.99,76.01,75.99,76.00
AUDJPY,20100812,053000,75.99,75.99,75.98,75.98
AUDJPY,20100812,053100,75.99,75.99,75.98,75.98
AUDJPY,20100812,053200,75.97,75.97,75.96,75.97
AUDJPY,20100812,053300,75.97,75.98,75.97,75.97
AUDJPY,20100812,053400,75.96,76.01,75.96,75.99
AUDJPY,20100812,053500,75.98,75.98,75.98,75.98
AUDJPY,20100812,053600,75.99,75.99,75.99,75.99
AUDJPY,20100812,053700,76.00,76.00,75.96,75.96
AUDJPY,20100812,053800,75.97,75.97,75.96,75.96
AUDJPY,20100812,053900,75.95,76.01,75.94,76.00
AUDJPY,20100812,054000,75.99,75.99,75.97,75.97
AUDJPY,20100812,054100,75.96,75.96,75.95,75.96
AUDJPY,20100812,054200,75.97,76.01,75.95,76.01
AUDJPY,20100812,054300,76.00,76.00,75.99,75.99
AUDJPY,20100812,054400,76.00,76.01,76.00,76.01
AUDJPY,20100812,054500,76.00,76.00,75.99,76.00
AUDJPY,20100812,054600,76.01,76.01,76.00,76.01
AUDJPY,20100812,054700,76.01,76.01,76.01,76.01
AUDJPY,20100812,054800,76.00,76.01,76.00,76.01
AUDJPY,20100812,054900,76.01,76.02,76.01,76.01
AUDJPY,20100812,055000,76.03,76.05,76.03,76.05
AUDJPY,20100812,055100,76.06,76.07,76.06,76.07
AUDJPY,20100812,055200,76.08,76.11,76.08,76.11
AUDJPY,20100812,055300,76.12,76.13,76.12,76.13
AUDJPY,20100812,055400,76.14,76.18,76.14,76.18
AUDJPY,20100812,055500,76.19,76.19,76.16,76.16
AUDJPY,20100812,055600,76.17,76.17,76.16,76.16
AUDJPY,20100812,055700,76.17,76.20,76.16,76.20
AUDJPY,20100812,055800,76.19,76.19,76.19,76.19
AUDJPY,20100812,055900,76.19,76.19,76.18,76.18
AUDJPY,20100812,060000,76.18,76.18,76.16,76.16
AUDJPY,20100812,060100,76.15,76.16,76.14,76.16
AUDJPY,20100812,060200,76.15,76.17,76.15,76.17
AUDJPY,20100812,060300,76.16,76.17,76.14,76.14
AUDJPY,20100812,060400,76.13,76.13,76.12,76.12
AUDJPY,20100812,060500,76.11,76.11,76.09,76.10
AUDJPY,20100812,060600,76.09,76.09,76.05,76.05
AUDJPY,20100812,060700,76.06,76.07,76.06,76.06
AUDJPY,20100812,060800,76.05,76.06,76.05,76.06
AUDJPY,20100812,060900,76.05,76.05,76.05,76.05
AUDJPY,20100812,061000,76.04,76.05,76.03,76.03
AUDJPY,20100812,061100,76.02,76.06,76.02,76.06
AUDJPY,20100812,061200,76.07,76.08,76.07,76.08
AUDJPY,20100812,061300,76.07,76.07,76.04,76.04
AUDJPY,20100812,061400,76.05,76.05,76.03,76.04
AUDJPY,20100812,061500,76.03,76.06,76.03,76.06
AUDJPY,20100812,061600,76.07,76.08,76.07,76.07
AUDJPY,20100812,061700,76.08,76.10,76.08,76.10
AUDJPY,20100812,061800,76.09,76.11,76.09,76.10
AUDJPY,20100812,061900,76.09,76.10,76.09,76.10
AUDJPY,20100812,062000,76.10,76.10,76.09,76.09
AUDJPY,20100812,062100,76.08,76.08,76.07,76.07
AUDJPY,20100812,062200,76.08,76.10,76.08,76.10
AUDJPY,20100812,062300,76.09,76.10,76.09,76.09
AUDJPY,20100812,062400,76.10,76.10,76.07,76.08
AUDJPY,20100812,062500,76.09,76.09,76.06,76.06
AUDJPY,20100812,062600,76.07,76.07,76.06,76.06
AUDJPY,20100812,062700,76.05,76.05,76.04,76.04
AUDJPY,20100812,062800,76.04,76.04,76.02,76.02
AUDJPY,20100812,062900,76.03,76.03,76.00,76.00
AUDJPY,20100812,063000,76.01,76.01,75.99,75.99
AUDJPY,20100812,063100,75.98,76.34,75.98,76.32
AUDJPY,20100812,063200,76.29,76.30,76.18,76.30
AUDJPY,20100812,063300,76.33,76.36,76.23,76.24
AUDJPY,20100812,063400,76.23,76.23,76.22,76.23
AUDJPY,20100812,063500,76.22,76.36,76.22,76.36
AUDJPY,20100812,063600,76.35,76.35,76.33,76.33
AUDJPY,20100812,063700,76.32,76.36,76.32,76.36
AUDJPY,20100812,063800,76.37,76.44,76.37,76.42
AUDJPY,20100812,063900,76.41,76.41,76.38,76.38
AUDJPY,20100812,064000,76.39,76.40,76.39,76.40
AUDJPY,20100812,064100,76.39,76.39,76.35,76.36
AUDJPY,20100812,064200,76.35,76.36,76.34,76.36
AUDJPY,20100812,064300,76.37,76.38,76.36,76.36
AUDJPY,20100812,064400,76.35,76.36,76.33,76.33
AUDJPY,20100812,064500,76.34,76.34,76.33,76.34
AUDJPY,20100812,064600,76.35,76.38,76.35,76.38
AUDJPY,20100812,064700,76.37,76.38,76.37,76.38
AUDJPY,20100812,064800,76.39,76.44,76.39,76.44
AUDJPY,20100812,064900,76.45,76.45,76.44,76.45
AUDJPY,20100812,065000,76.44,76.44,76.43,76.43
AUDJPY,20100812,065100,76.42,76.43,76.41,76.41
AUDJPY,20100812,065200,76.42,76.42,76.38,76.38
AUDJPY,20100812,065300,76.37,76.37,76.34,76.34
AUDJPY,20100812,065400,76.33,76.33,76.28,76.30
AUDJPY,20100812,065500,76.29,76.30,76.29,76.30
AUDJPY,20100812,065600,76.29,76.31,76.29,76.31
AUDJPY,20100812,065700,76.30,76.30,76.26,76.26
AUDJPY,20100812,065800,76.27,76.28,76.27,76.28
AUDJPY,20100812,065900,76.27,76.29,76.27,76.29
AUDJPY,20100812,070000,76.30,76.33,76.29,76.32
AUDJPY,20100812,070100,76.33,76.35,76.32,76.33
AUDJPY,20100812,070200,76.32,76.34,76.32,76.34
AUDJPY,20100812,070300,76.35,76.35,76.32,76.32
AUDJPY,20100812,070400,76.31,76.32,76.29,76.29
AUDJPY,20100812,070500,76.30,76.31,76.30,76.30
AUDJPY,20100812,070600,76.31,76.31,76.31,76.31
AUDJPY,20100812,070700,76.31,76.32,76.30,76.32
AUDJPY,20100812,070800,76.31,76.31,76.28,76.28
AUDJPY,20100812,070900,76.27,76.28,76.25,76.27
AUDJPY,20100812,071000,76.28,76.28,76.27,76.27
AUDJPY,20100812,071100,76.26,76.26,76.24,76.25
AUDJPY,20100812,071200,76.26,76.27,76.26,76.27
AUDJPY,20100812,071300,76.26,76.26,76.25,76.25
AUDJPY,20100812,071400,76.26,76.28,76.26,76.28
AUDJPY,20100812,071500,76.28,76.31,76.28,76.31
AUDJPY,20100812,071600,76.32,76.36,76.32,76.36
AUDJPY,20100812,071700,76.37,76.40,76.36,76.40
AUDJPY,20100812,071800,76.39,76.42,76.38,76.42
AUDJPY,20100812,071900,76.43,76.45,76.42,76.45
AUDJPY,20100812,072000,76.44,76.44,76.42,76.43
AUDJPY,20100812,072100,76.44,76.48,76.44,76.48
AUDJPY,20100812,072200,76.49,76.51,76.48,76.51
AUDJPY,20100812,072300,76.52,76.53,76.51,76.51
AUDJPY,20100812,072400,76.50,76.50,76.48,76.48
AUDJPY,20100812,072500,76.48,76.49,76.48,76.49
AUDJPY,20100812,072600,76.50,76.50,76.48,76.48
AUDJPY,20100812,072700,76.49,76.53,76.49,76.52
AUDJPY,20100812,072800,76.53,76.54,76.51,76.51
AUDJPY,20100812,072900,76.52,76.52,76.52,76.52
AUDJPY,20100812,073000,76.51,76.51,76.51,76.51
AUDJPY,20100812,073100,76.51,76.51,76.49,76.50
AUDJPY,20100812,073200,76.49,76.49,76.47,76.47
AUDJPY,20100812,073300,76.46,76.47,76.46,76.46
AUDJPY,20100812,073400,76.45,76.45,76.44,76.44
AUDJPY,20100812,073500,76.43,76.46,76.43,76.46
AUDJPY,20100812,073600,76.45,76.45,76.44,76.45
AUDJPY,20100812,073700,76.45,76.45,76.44,76.45
AUDJPY,20100812,073800,76.44,76.45,76.44,76.44
AUDJPY,20100812,073900,76.45,76.46,76.45,76.45
AUDJPY,20100812,074000,76.44,76.46,76.44,76.46
AUDJPY,20100812,074100,76.45,76.48,76.45,76.48
AUDJPY,20100812,074200,76.49,76.50,76.49,76.50
AUDJPY,20100812,074300,76.51,76.53,76.51,76.52
AUDJPY,20100812,074400,76.53,76.54,76.52,76.52
AUDJPY,20100812,074500,76.51,76.53,76.51,76.53
AUDJPY,20100812,074600,76.52,76.55,76.52,76.55
AUDJPY,20100812,074700,76.54,76.58,76.54,76.58
AUDJPY,20100812,074800,76.57,76.63,76.57,76.63
AUDJPY,20100812,074900,76.62,76.65,76.62,76.64
AUDJPY,20100812,075000,76.63,76.63,76.61,76.62
AUDJPY,20100812,075100,76.63,76.63,76.61,76.62
AUDJPY,20100812,075200,76.63,76.64,76.62,76.64
AUDJPY,20100812,075300,76.65,76.71,76.65,76.69
AUDJPY,20100812,075400,76.70,76.71,76.69,76.70
AUDJPY,20100812,075500,76.71,76.76,76.71,76.76
AUDJPY,20100812,075600,76.75,76.75,76.72,76.72
AUDJPY,20100812,075700,76.73,76.74,76.71,76.71
AUDJPY,20100812,075800,76.70,76.74,76.69,76.74
AUDJPY,20100812,075900,76.76,76.79,76.74,76.79
AUDJPY,20100812,080000,76.80,76.80,76.77,76.77
AUDJPY,20100812,080100,76.78,76.78,76.76,76.76
AUDJPY,20100812,080200,76.75,76.75,76.72,76.73
AUDJPY,20100812,080300,76.72,76.72,76.68,76.68
AUDJPY,20100812,080400,76.67,76.70,76.67,76.70
AUDJPY,20100812,080500,76.71,76.73,76.70,76.73
AUDJPY,20100812,080600,76.74,76.76,76.73,76.75
AUDJPY,20100812,080700,76.76,76.77,76.76,76.76
AUDJPY,20100812,080800,76.77,76.77,76.75,76.75
AUDJPY,20100812,080900,76.74,76.74,76.70,76.70
AUDJPY,20100812,081000,76.71,76.71,76.68,76.68
AUDJPY,20100812,081100,76.69,76.69,76.68,76.69
AUDJPY,20100812,081200,76.68,76.68,76.66,76.66
AUDJPY,20100812,081300,76.67,76.70,76.67,76.67
AUDJPY,20100812,081400,76.65,76.65,76.64,76.64
AUDJPY,20100812,081500,76.63,76.64,76.63,76.63
AUDJPY,20100812,081600,76.64,76.64,76.62,76.63
AUDJPY,20100812,081700,76.62,76.63,76.60,76.61
AUDJPY,20100812,081800,76.62,76.62,76.59,76.59
AUDJPY,20100812,081900,76.58,76.59,76.58,76.59
AUDJPY,20100812,082000,76.60,76.62,76.60,76.60
AUDJPY,20100812,082100,76.61,76.61,76.61,76.61
AUDJPY,20100812,082200,76.60,76.60,76.59,76.59
AUDJPY,20100812,082300,76.58,76.58,76.55,76.55
AUDJPY,20100812,082400,76.56,76.57,76.55,76.55
AUDJPY,20100812,082500,76.56,76.57,76.55,76.55
AUDJPY,20100812,082600,76.54,76.55,76.53,76.53
AUDJPY,20100812,082700,76.54,76.54,76.53,76.53
AUDJPY,20100812,082800,76.54,76.57,76.54,76.56
AUDJPY,20100812,082900,76.55,76.56,76.53,76.53
AUDJPY,20100812,083000,76.54,76.57,76.54,76.57
AUDJPY,20100812,083100,76.56,76.57,76.56,76.56
AUDJPY,20100812,083200,76.57,76.57,76.56,76.57
AUDJPY,20100812,083300,76.58,76.61,76.57,76.61
AUDJPY,20100812,083400,76.60,76.60,76.58,76.58
AUDJPY,20100812,083500,76.59,76.59,76.56,76.56
AUDJPY,20100812,083600,76.57,76.57,76.56,76.57
AUDJPY,20100812,083700,76.58,76.58,76.54,76.54
AUDJPY,20100812,083800,76.53,76.53,76.52,76.52
AUDJPY,20100812,083900,76.51,76.52,76.49,76.49
AUDJPY,20100812,084000,76.50,76.56,76.50,76.56
AUDJPY,20100812,084100,76.57,76.57,76.54,76.55
AUDJPY,20100812,084200,76.54,76.57,76.54,76.57
AUDJPY,20100812,084300,76.58,76.71,76.58,76.70
AUDJPY,20100812,084400,76.69,76.69,76.64,76.66
AUDJPY,20100812,084500,76.65,76.75,76.62,76.75
AUDJPY,20100812,084600,76.74,76.74,76.70,76.70
AUDJPY,20100812,084700,76.69,76.69,76.64,76.66
AUDJPY,20100812,084800,76.67,76.72,76.67,76.72
AUDJPY,20100812,084900,76.73,76.76,76.72,76.75
AUDJPY,20100812,085000,76.74,76.78,76.74,76.78
AUDJPY,20100812,085100,76.79,76.79,76.76,76.76
AUDJPY,20100812,085200,76.75,76.75,76.71,76.71
AUDJPY,20100812,085300,76.70,76.73,76.70,76.72
AUDJPY,20100812,085400,76.73,76.74,76.73,76.74
AUDJPY,20100812,085500,76.75,76.78,76.75,76.76
AUDJPY,20100812,085600,76.77,76.77,76.72,76.72
AUDJPY,20100812,085700,76.73,76.74,76.70,76.70
AUDJPY,20100812,085800,76.71,76.76,76.70,76.76
AUDJPY,20100812,085900,76.77,76.84,76.77,76.80
AUDJPY,20100812,090000,76.79,76.79,76.75,76.76
AUDJPY,20100812,090100,76.77,76.86,76.77,76.86
AUDJPY,20100812,090200,76.87,76.87,76.83,76.86
AUDJPY,20100812,090300,76.88,76.91,76.88,76.90
AUDJPY,20100812,090400,76.89,76.94,76.88,76.94
AUDJPY,20100812,090500,76.95,76.97,76.95,76.96
AUDJPY,20100812,090600,76.95,76.96,76.93,76.93
AUDJPY,20100812,090700,76.92,76.95,76.92,76.92
AUDJPY,20100812,090800,76.93,76.95,76.92,76.92
AUDJPY,20100812,090900,76.91,77.01,76.91,77.01
AUDJPY,20100812,091000,77.00,77.00,76.97,76.98
AUDJPY,20100812,091100,76.99,77.06,76.99,77.06
AUDJPY,20100812,091200,77.08,77.09,77.07,77.08
AUDJPY,20100812,091300,77.07,77.07,77.04,77.04
AUDJPY,20100812,091400,77.03,77.03,77.01,77.01
AUDJPY,20100812,091500,77.00,77.00,76.96,76.97
AUDJPY,20100812,091600,76.98,76.98,76.94,76.94
AUDJPY,20100812,091700,76.93,76.94,76.92,76.94
AUDJPY,20100812,091800,76.94,76.95,76.94,76.94
AUDJPY,20100812,091900,76.93,76.93,76.91,76.91
AUDJPY,20100812,092000,76.91,76.92,76.91,76.92
AUDJPY,20100812,092100,76.93,77.03,76.93,77.03
AUDJPY,20100812,092200,77.04,77.06,77.03,77.03
AUDJPY,20100812,092300,77.04,77.09,77.04,77.07
AUDJPY,20100812,092400,77.06,77.12,77.06,77.12
AUDJPY,20100812,092500,77.13,77.17,77.13,77.16
AUDJPY,20100812,092600,77.15,77.18,77.15,77.15
AUDJPY,20100812,092700,77.16,77.18,77.16,77.16
AUDJPY,20100812,092800,77.15,77.19,77.15,77.19
AUDJPY,20100812,092900,77.18,77.20,77.18,77.18
AUDJPY,20100812,093000,77.19,77.19,77.15,77.16
AUDJPY,20100812,093100,77.17,77.18,77.14,77.14
AUDJPY,20100812,093200,77.13,77.15,77.13,77.13
AUDJPY,20100812,093300,77.14,77.14,77.10,77.10
AUDJPY,20100812,093400,77.11,77.11,77.10,77.10
AUDJPY,20100812,093500,77.09,77.10,77.09,77.10
AUDJPY,20100812,093600,77.11,77.11,77.09,77.09
AUDJPY,20100812,093700,77.10,77.10,77.10,77.10
AUDJPY,20100812,093800,77.10,77.10,77.09,77.09
AUDJPY,20100812,093900,77.08,77.08,77.06,77.07
AUDJPY,20100812,094000,77.08,77.10,77.08,77.08
AUDJPY,20100812,094100,77.09,77.09,77.05,77.05
AUDJPY,20100812,094200,77.04,77.04,77.04,77.04
AUDJPY,20100812,094300,77.05,77.07,77.05,77.06
AUDJPY,20100812,094400,77.07,77.09,77.07,77.09
AUDJPY,20100812,094500,77.10,77.10,77.09,77.09
AUDJPY,20100812,094600,77.08,77.08,77.07,77.07
AUDJPY,20100812,094700,77.08,77.08,77.07,77.07
AUDJPY,20100812,094800,77.08,77.10,77.08,77.09
AUDJPY,20100812,094900,77.10,77.10,77.08,77.09
AUDJPY,20100812,095000,77.08,77.11,77.07,77.10
AUDJPY,20100812,095100,77.09,77.09,77.04,77.04
AUDJPY,20100812,095200,77.05,77.06,77.03,77.03
AUDJPY,20100812,095300,77.04,77.11,77.04,77.11
AUDJPY,20100812,095400,77.12,77.12,77.10,77.12
AUDJPY,20100812,095500,77.11,77.11,77.08,77.08
AUDJPY,20100812,095600,77.07,77.07,77.06,77.07
AUDJPY,20100812,095700,77.06,77.08,77.06,77.08
AUDJPY,20100812,095800,77.09,77.09,77.07,77.08
AUDJPY,20100812,095900,77.07,77.07,77.05,77.05
AUDJPY,20100812,100000,77.04,77.04,77.02,77.02
AUDJPY,20100812,100100,77.02,77.02,77.01,77.02
AUDJPY,20100812,100200,77.02,77.02,77.01,77.01
AUDJPY,20100812,100300,77.02,77.02,76.99,76.99
AUDJPY,20100812,100400,76.98,76.98,76.97,76.98
AUDJPY,20100812,100500,76.97,76.97,76.93,76.93
AUDJPY,20100812,100600,76.94,76.94,76.93,76.93
AUDJPY,20100812,100700,76.92,76.93,76.92,76.92
AUDJPY,20100812,100800,76.93,76.93,76.91,76.91
AUDJPY,20100812,100900,76.91,76.91,76.91,76.91
AUDJPY,20100812,101000,76.91,76.91,76.91,76.91
AUDJPY,20100812,101100,76.92,76.93,76.89,76.89
AUDJPY,20100812,101200,76.88,76.88,76.86,76.87
AUDJPY,20100812,101300,76.86,76.88,76.86,76.88
AUDJPY,20100812,101400,76.89,76.90,76.89,76.89
AUDJPY,20100812,101500,76.88,76.88,76.87,76.87
AUDJPY,20100812,101600,76.88,76.92,76.88,76.90
AUDJPY,20100812,101700,76.91,76.91,76.88,76.89
AUDJPY,20100812,101800,76.90,76.91,76.89,76.91
AUDJPY,20100812,101900,76.90,76.90,76.87,76.88
AUDJPY,20100812,102000,76.87,76.89,76.87,76.87
AUDJPY,20100812,102100,76.85,76.85,76.80,76.80
AUDJPY,20100812,102200,76.81,76.83,76.81,76.81
AUDJPY,20100812,102300,76.80,76.80,76.79,76.80
AUDJPY,20100812,102400,76.79,76.79,76.76,76.77
AUDJPY,20100812,102500,76.78,76.78,76.76,76.76
AUDJPY,20100812,102600,76.75,76.75,76.70,76.70
AUDJPY,20100812,102700,76.68,76.68,76.63,76.64
AUDJPY,20100812,102800,76.63,76.65,76.63,76.65
AUDJPY,20100812,102900,76.64,76.68,76.64,76.68
AUDJPY,20100812,103000,76.67,76.69,76.67,76.67
AUDJPY,20100812,103100,76.66,76.67,76.64,76.65
AUDJPY,20100812,103200,76.64,76.64,76.62,76.64
AUDJPY,20100812,103300,76.65,76.65,76.58,76.58
AUDJPY,20100812,103400,76.55,76.58,76.48,76.48
AUDJPY,20100812,103500,76.45,76.50,76.43,76.50
AUDJPY,20100812,103600,76.49,76.50,76.39,76.39
AUDJPY,20100812,103700,76.35,76.44,76.35,76.44
AUDJPY,20100812,103800,76.43,76.44,76.42,76.43
AUDJPY,20100812,103900,76.43,76.44,76.43,76.43
AUDJPY,20100812,104000,76.44,76.45,76.43,76.45
AUDJPY,20100812,104100,76.44,76.44,76.40,76.43
AUDJPY,20100812,104200,76.44,76.44,76.41,76.41
AUDJPY,20100812,104300,76.42,76.44,76.42,76.43
AUDJPY,20100812,104400,76.44,76.44,76.41,76.41
AUDJPY,20100812,104500,76.42,76.45,76.42,76.44
AUDJPY,20100812,104600,76.43,76.44,76.43,76.43
AUDJPY,20100812,104700,76.42,76.42,76.40,76.40
AUDJPY,20100812,104800,76.39,76.39,76.31,76.32
AUDJPY,20100812,104900,76.33,76.35,76.31,76.35
AUDJPY,20100812,105000,76.36,76.39,76.36,76.37
AUDJPY,20100812,105100,76.35,76.37,76.29,76.29
AUDJPY,20100812,105200,76.28,76.28,76.25,76.28
AUDJPY,20100812,105300,76.29,76.30,76.29,76.30
AUDJPY,20100812,105400,76.31,76.31,76.29,76.31
AUDJPY,20100812,105500,76.30,76.35,76.30,76.35
AUDJPY,20100812,105600,76.34,76.35,76.33,76.35
AUDJPY,20100812,105700,76.36,76.39,76.36,76.37
AUDJPY,20100812,105800,76.38,76.39,76.38,76.39
AUDJPY,20100812,105900,76.40,76.41,76.39,76.39
AUDJPY,20100812,110000,76.40,76.40,76.36,76.36
AUDJPY,20100812,110100,76.35,76.35,76.30,76.30
AUDJPY,20100812,110200,76.31,76.32,76.30,76.32
AUDJPY,20100812,110300,76.31,76.31,76.25,76.27
AUDJPY,20100812,110400,76.28,76.28,76.25,76.25
AUDJPY,20100812,110500,76.24,76.26,76.19,76.20
AUDJPY,20100812,110600,76.19,76.20,76.16,76.18
AUDJPY,20100812,110700,76.19,76.21,76.19,76.20
AUDJPY,20100812,110800,76.19,76.22,76.19,76.22
AUDJPY,20100812,110900,76.23,76.25,76.23,76.25
AUDJPY,20100812,111000,76.26,76.28,76.25,76.28
AUDJPY,20100812,111100,76.27,76.27,76.23,76.23
AUDJPY,20100812,111200,76.22,76.25,76.22,76.24
AUDJPY,20100812,111300,76.25,76.27,76.25,76.25
AUDJPY,20100812,111400,76.26,76.29,76.26,76.27
AUDJPY,20100812,111500,76.26,76.27,76.26,76.26
AUDJPY,20100812,111600,76.27,76.27,76.25,76.26
AUDJPY,20100812,111700,76.27,76.31,76.27,76.31
AUDJPY,20100812,111800,76.32,76.34,76.29,76.29
AUDJPY,20100812,111900,76.30,76.33,76.30,76.33
AUDJPY,20100812,112000,76.34,76.34,76.32,76.34
AUDJPY,20100812,112100,76.35,76.37,76.35,76.37
AUDJPY,20100812,112200,76.38,76.39,76.38,76.38
AUDJPY,20100812,112300,76.37,76.38,76.37,76.38
AUDJPY,20100812,112400,76.38,76.38,76.36,76.36
AUDJPY,20100812,112500,76.37,76.37,76.35,76.35
AUDJPY,20100812,112600,76.34,76.37,76.34,76.37
AUDJPY,20100812,112700,76.38,76.38,76.37,76.38
AUDJPY,20100812,112800,76.38,76.39,76.37,76.38
AUDJPY,20100812,112900,76.37,76.38,76.36,76.38
AUDJPY,20100812,113000,76.37,76.37,76.37,76.37
AUDJPY,20100812,113100,76.36,76.38,76.35,76.36
AUDJPY,20100812,113200,76.37,76.39,76.37,76.39
AUDJPY,20100812,113300,76.38,76.40,76.38,76.40
AUDJPY,20100812,113400,76.41,76.41,76.40,76.41
AUDJPY,20100812,113500,76.42,76.42,76.40,76.40
AUDJPY,20100812,113600,76.39,76.39,76.35,76.35
AUDJPY,20100812,113700,76.34,76.35,76.28,76.28
AUDJPY,20100812,113800,76.29,76.32,76.29,76.30
AUDJPY,20100812,113900,76.31,76.33,76.31,76.32
AUDJPY,20100812,114000,76.33,76.33,76.32,76.32
AUDJPY,20100812,114100,76.33,76.34,76.33,76.34
AUDJPY,20100812,114200,76.35,76.36,76.35,76.36
AUDJPY,20100812,114300,76.35,76.35,76.34,76.34
AUDJPY,20100812,114400,76.33,76.34,76.33,76.34
AUDJPY,20100812,114500,76.33,76.35,76.33,76.35
AUDJPY,20100812,114600,76.34,76.36,76.34,76.35
AUDJPY,20100812,114700,76.36,76.37,76.36,76.37
AUDJPY,20100812,114800,76.38,76.38,76.37,76.37
AUDJPY,20100812,114900,76.38,76.38,76.37,76.37
AUDJPY,20100812,115000,76.38,76.38,76.35,76.35
AUDJPY,20100812,115100,76.34,76.34,76.30,76.30
AUDJPY,20100812,115200,76.29,76.30,76.29,76.30
AUDJPY,20100812,115300,76.31,76.31,76.29,76.29
AUDJPY,20100812,115400,76.30,76.30,76.26,76.26
AUDJPY,20100812,115500,76.25,76.26,76.25,76.26
AUDJPY,20100812,115600,76.25,76.27,76.25,76.27
AUDJPY,20100812,115700,76.28,76.29,76.25,76.25
AUDJPY,20100812,115800,76.24,76.25,76.20,76.20
AUDJPY,20100812,115900,76.19,76.22,76.18,76.22
AUDJPY,20100812,120000,76.23,76.25,76.23,76.25
AUDJPY,20100812,120100,76.26,76.28,76.25,76.27
AUDJPY,20100812,120200,76.28,76.28,76.27,76.27
AUDJPY,20100812,120300,76.28,76.33,76.28,76.33
AUDJPY,20100812,120400,76.32,76.32,76.31,76.31
AUDJPY,20100812,120500,76.31,76.31,76.31,76.31
AUDJPY,20100812,120600,76.30,76.30,76.29,76.30
AUDJPY,20100812,120700,76.31,76.32,76.31,76.31
AUDJPY,20100812,120800,76.31,76.31,76.30,76.30
AUDJPY,20100812,120900,76.29,76.30,76.28,76.28
AUDJPY,20100812,121000,76.29,76.30,76.28,76.28
AUDJPY,20100812,121100,76.27,76.28,76.27,76.28
AUDJPY,20100812,121200,76.28,76.29,76.28,76.29
AUDJPY,20100812,121300,76.28,76.28,76.25,76.28
AUDJPY,20100812,121400,76.27,76.30,76.27,76.29
AUDJPY,20100812,121500,76.28,76.32,76.28,76.32
AUDJPY,20100812,121600,76.33,76.33,76.32,76.32
AUDJPY,20100812,121700,76.33,76.34,76.33,76.33
AUDJPY,20100812,121800,76.33,76.35,76.33,76.35
AUDJPY,20100812,121900,76.36,76.36,76.35,76.35
AUDJPY,20100812,122000,76.36,76.36,76.35,76.35
AUDJPY,20100812,122100,76.35,76.35,76.31,76.31
AUDJPY,20100812,122200,76.32,76.32,76.30,76.30
AUDJPY,20100812,122300,76.29,76.30,76.29,76.30
AUDJPY,20100812,122400,76.29,76.29,76.28,76.29
AUDJPY,20100812,122500,76.28,76.28,76.24,76.24
AUDJPY,20100812,122600,76.25,76.29,76.25,76.28
AUDJPY,20100812,122700,76.29,76.29,76.26,76.26
AUDJPY,20100812,122800,76.27,76.27,76.25,76.25
AUDJPY,20100812,122900,76.26,76.29,76.26,76.27
AUDJPY,20100812,123000,76.26,76.29,76.26,76.29
AUDJPY,20100812,123100,76.30,76.31,76.30,76.30
AUDJPY,20100812,123200,76.29,76.30,76.29,76.30
AUDJPY,20100812,123300,76.30,76.30,76.27,76.28
AUDJPY,20100812,123400,76.27,76.27,76.26,76.27
AUDJPY,20100812,123500,76.28,76.28,76.27,76.27
AUDJPY,20100812,123600,76.27,76.29,76.27,76.29
AUDJPY,20100812,123700,76.28,76.28,76.25,76.25
AUDJPY,20100812,123800,76.25,76.26,76.25,76.26
AUDJPY,20100812,123900,76.25,76.25,76.24,76.24
AUDJPY,20100812,124000,76.25,76.26,76.25,76.26
AUDJPY,20100812,124100,76.25,76.26,76.25,76.26
AUDJPY,20100812,124200,76.26,76.27,76.26,76.26
AUDJPY,20100812,124300,76.27,76.27,76.25,76.25
AUDJPY,20100812,124400,76.24,76.24,76.22,76.22
AUDJPY,20100812,124500,76.22,76.22,76.22,76.22
AUDJPY,20100812,124600,76.24,76.26,76.23,76.26
AUDJPY,20100812,124700,76.25,76.25,76.22,76.22
AUDJPY,20100812,124800,76.23,76.24,76.23,76.24
AUDJPY,20100812,124900,76.24,76.24,76.23,76.24
AUDJPY,20100812,125000,76.25,76.26,76.25,76.26
AUDJPY,20100812,125100,76.27,76.27,76.25,76.25
AUDJPY,20100812,125200,76.24,76.26,76.24,76.25
AUDJPY,20100812,125300,76.24,76.26,76.24,76.26
AUDJPY,20100812,125400,76.25,76.25,76.24,76.25
AUDJPY,20100812,125500,76.26,76.26,76.25,76.26
AUDJPY,20100812,125600,76.25,76.26,76.25,76.25
AUDJPY,20100812,125700,76.26,76.28,76.26,76.28
AUDJPY,20100812,125800,76.27,76.28,76.27,76.27
AUDJPY,20100812,125900,76.26,76.26,76.24,76.24
AUDJPY,20100812,130000,76.23,76.23,76.22,76.22
AUDJPY,20100812,130100,76.23,76.23,76.22,76.22
AUDJPY,20100812,130200,76.23,76.25,76.23,76.25
AUDJPY,20100812,130300,76.24,76.26,76.24,76.26
AUDJPY,20100812,130400,76.27,76.28,76.26,76.26
AUDJPY,20100812,130500,76.27,76.28,76.27,76.28
AUDJPY,20100812,130600,76.27,76.27,76.26,76.26
AUDJPY,20100812,130700,76.25,76.26,76.25,76.26
AUDJPY,20100812,130800,76.26,76.26,76.26,76.26
AUDJPY,20100812,130900,76.25,76.26,76.25,76.26
AUDJPY,20100812,131000,76.25,76.26,76.25,76.26
AUDJPY,20100812,131100,76.25,76.27,76.25,76.27
AUDJPY,20100812,131200,76.26,76.27,76.26,76.27
AUDJPY,20100812,131300,76.28,76.28,76.26,76.26
AUDJPY,20100812,131400,76.27,76.28,76.26,76.28
AUDJPY,20100812,131500,76.27,76.27,76.27,76.27
AUDJPY,20100812,131600,76.28,76.30,76.28,76.30
AUDJPY,20100812,131700,76.29,76.30,76.29,76.30
AUDJPY,20100812,131800,76.29,76.30,76.29,76.30
AUDJPY,20100812,131900,76.31,76.31,76.30,76.30
AUDJPY,20100812,132000,76.31,76.31,76.31,76.31
AUDJPY,20100812,132100,76.32,76.34,76.31,76.33
AUDJPY,20100812,132200,76.32,76.33,76.32,76.33
AUDJPY,20100812,132300,76.34,76.34,76.34,76.34
AUDJPY,20100812,132400,76.35,76.36,76.34,76.36
AUDJPY,20100812,132500,76.37,76.38,76.36,76.36
AUDJPY,20100812,132600,76.37,76.38,76.37,76.37
AUDJPY,20100812,132700,76.38,76.38,76.37,76.38
AUDJPY,20100812,132800,76.39,76.39,76.36,76.36
AUDJPY,20100812,132900,76.37,76.38,76.35,76.38
AUDJPY,20100812,133000,76.37,76.37,76.36,76.36
AUDJPY,20100812,133100,76.35,76.35,76.31,76.31
AUDJPY,20100812,133200,76.30,76.30,76.30,76.30
AUDJPY,20100812,133300,76.29,76.29,76.28,76.28
AUDJPY,20100812,133400,76.29,76.31,76.29,76.30
AUDJPY,20100812,133500,76.31,76.35,76.31,76.35
AUDJPY,20100812,133600,76.37,76.37,76.35,76.35
AUDJPY,20100812,133700,76.36,76.36,76.36,76.36
AUDJPY,20100812,133800,76.36,76.38,76.36,76.37
AUDJPY,20100812,133900,76.37,76.37,76.36,76.36
AUDJPY,20100812,134000,76.37,76.39,76.35,76.35
AUDJPY,20100812,134100,76.34,76.34,76.29,76.29
AUDJPY,20100812,134200,76.30,76.33,76.30,76.33
AUDJPY,20100812,134300,76.32,76.32,76.30,76.30
AUDJPY,20100812,134400,76.29,76.29,76.29,76.29
AUDJPY,20100812,134500,76.29,76.29,76.27,76.28
AUDJPY,20100812,134600,76.29,76.33,76.29,76.33
AUDJPY,20100812,134700,76.34,76.35,76.32,76.32
AUDJPY,20100812,134800,76.31,76.31,76.30,76.31
AUDJPY,20100812,134900,76.30,76.32,76.30,76.31
AUDJPY,20100812,135000,76.32,76.32,76.31,76.32
AUDJPY,20100812,135100,76.31,76.32,76.31,76.32
AUDJPY,20100812,135200,76.31,76.31,76.30,76.30
AUDJPY,20100812,135300,76.29,76.29,76.28,76.28
AUDJPY,20100812,135400,76.28,76.28,76.27,76.27
AUDJPY,20100812,135500,76.28,76.28,76.24,76.24
AUDJPY,20100812,135600,76.25,76.26,76.25,76.26
AUDJPY,20100812,135700,76.25,76.25,76.25,76.25
AUDJPY,20100812,135800,76.26,76.26,76.24,76.24
AUDJPY,20100812,135900,76.25,76.27,76.25,76.26
AUDJPY,20100812,140000,76.27,76.29,76.27,76.29
AUDJPY,20100812,140100,76.30,76.31,76.30,76.31
AUDJPY,20100812,140200,76.30,76.32,76.30,76.32
AUDJPY,20100812,140300,76.31,76.31,76.29,76.29
AUDJPY,20100812,140400,76.30,76.30,76.28,76.28
AUDJPY,20100812,140500,76.29,76.32,76.28,76.28
AUDJPY,20100812,140600,76.27,76.33,76.27,76.32
AUDJPY,20100812,140700,76.31,76.31,76.27,76.28
AUDJPY,20100812,140800,76.29,76.29,76.25,76.25
AUDJPY,20100812,140900,76.26,76.32,76.26,76.31
AUDJPY,20100812,141000,76.32,76.34,76.31,76.34
AUDJPY,20100812,141100,76.35,76.39,76.35,76.38
AUDJPY,20100812,141200,76.37,76.40,76.36,76.40
AUDJPY,20100812,141300,76.39,76.39,76.36,76.36
AUDJPY,20100812,141400,76.37,76.40,76.36,76.40
AUDJPY,20100812,141500,76.41,76.43,76.41,76.42
AUDJPY,20100812,141600,76.41,76.41,76.37,76.39
AUDJPY,20100812,141700,76.38,76.38,76.36,76.38
AUDJPY,20100812,141800,76.37,76.37,76.35,76.35
AUDJPY,20100812,141900,76.36,76.38,76.36,76.38
AUDJPY,20100812,142000,76.39,76.43,76.39,76.43
AUDJPY,20100812,142100,76.42,76.47,76.42,76.47
AUDJPY,20100812,142200,76.48,76.49,76.47,76.48
AUDJPY,20100812,142300,76.47,76.47,76.46,76.46
AUDJPY,20100812,142400,76.45,76.46,76.44,76.45
AUDJPY,20100812,142500,76.44,76.51,76.44,76.49
AUDJPY,20100812,142600,76.48,76.53,76.48,76.52
AUDJPY,20100812,142700,76.53,76.57,76.53,76.56
AUDJPY,20100812,142800,76.55,76.55,76.53,76.54
AUDJPY,20100812,142900,76.53,76.54,76.53,76.54
AUDJPY,20100812,143000,76.53,76.54,76.49,76.52
AUDJPY,20100812,143100,76.47,76.47,76.35,76.35
AUDJPY,20100812,143200,76.36,76.43,76.36,76.43
AUDJPY,20100812,143300,76.42,76.47,76.40,76.47
AUDJPY,20100812,143400,76.46,76.49,76.43,76.49
AUDJPY,20100812,143500,76.50,76.51,76.41,76.41
AUDJPY,20100812,143600,76.39,76.40,76.36,76.40
AUDJPY,20100812,143700,76.41,76.43,76.40,76.42
AUDJPY,20100812,143800,76.41,76.41,76.38,76.38
AUDJPY,20100812,143900,76.39,76.39,76.36,76.36
AUDJPY,20100812,144000,76.35,76.37,76.33,76.33
AUDJPY,20100812,144100,76.32,76.32,76.29,76.29
AUDJPY,20100812,144200,76.28,76.28,76.22,76.23
AUDJPY,20100812,144300,76.24,76.25,76.22,76.22
AUDJPY,20100812,144400,76.21,76.22,76.20,76.22
AUDJPY,20100812,144500,76.21,76.22,76.18,76.18
AUDJPY,20100812,144600,76.19,76.26,76.19,76.26
AUDJPY,20100812,144700,76.25,76.25,76.23,76.24
AUDJPY,20100812,144800,76.23,76.23,76.19,76.21
AUDJPY,20100812,144900,76.20,76.26,76.20,76.26
AUDJPY,20100812,145000,76.28,76.29,76.27,76.28
AUDJPY,20100812,145100,76.29,76.29,76.27,76.27
AUDJPY,20100812,145200,76.26,76.30,76.26,76.30
AUDJPY,20100812,145300,76.31,76.33,76.30,76.32
AUDJPY,20100812,145400,76.31,76.33,76.31,76.33
AUDJPY,20100812,145500,76.34,76.34,76.33,76.34
AUDJPY,20100812,145600,76.33,76.33,76.32,76.33
AUDJPY,20100812,145700,76.34,76.36,76.34,76.36
AUDJPY,20100812,145800,76.35,76.35,76.32,76.34
AUDJPY,20100812,145900,76.33,76.33,76.32,76.32
AUDJPY,20100812,150000,76.31,76.33,76.30,76.30
AUDJPY,20100812,150100,76.29,76.29,76.28,76.28
AUDJPY,20100812,150200,76.29,76.29,76.27,76.28
AUDJPY,20100812,150300,76.27,76.27,76.24,76.24
AUDJPY,20100812,150400,76.23,76.26,76.23,76.26
AUDJPY,20100812,150500,76.27,76.27,76.26,76.26
AUDJPY,20100812,150600,76.27,76.29,76.27,76.28
AUDJPY,20100812,150700,76.27,76.32,76.26,76.32
AUDJPY,20100812,150800,76.31,76.32,76.30,76.30
AUDJPY,20100812,150900,76.29,76.30,76.26,76.30
AUDJPY,20100812,151000,76.31,76.31,76.26,76.27
AUDJPY,20100812,151100,76.26,76.26,76.24,76.26
AUDJPY,20100812,151200,76.27,76.27,76.23,76.23
AUDJPY,20100812,151300,76.24,76.24,76.21,76.21
AUDJPY,20100812,151400,76.22,76.27,76.22,76.27
AUDJPY,20100812,151500,76.28,76.28,76.24,76.25
AUDJPY,20100812,151600,76.26,76.26,76.23,76.24
AUDJPY,20100812,151700,76.23,76.25,76.23,76.24
AUDJPY,20100812,151800,76.25,76.28,76.25,76.26
AUDJPY,20100812,151900,76.25,76.26,76.23,76.23
AUDJPY,20100812,152000,76.21,76.21,76.19,76.19
AUDJPY,20100812,152100,76.20,76.21,76.20,76.20
AUDJPY,20100812,152200,76.19,76.19,76.13,76.15
AUDJPY,20100812,152300,76.14,76.20,76.14,76.20
AUDJPY,20100812,152400,76.21,76.21,76.18,76.18
AUDJPY,20100812,152500,76.17,76.19,76.17,76.19
AUDJPY,20100812,152600,76.20,76.23,76.20,76.23
AUDJPY,20100812,152700,76.24,76.27,76.24,76.26
AUDJPY,20100812,152800,76.27,76.28,76.26,76.26
AUDJPY,20100812,152900,76.25,76.25,76.21,76.21
AUDJPY,20100812,153000,76.20,76.21,76.18,76.18
AUDJPY,20100812,153100,76.17,76.20,76.17,76.20
AUDJPY,20100812,153200,76.22,76.30,76.22,76.30
AUDJPY,20100812,153300,76.31,76.34,76.31,76.32
AUDJPY,20100812,153400,76.33,76.35,76.32,76.35
AUDJPY,20100812,153500,76.36,76.43,76.35,76.43
AUDJPY,20100812,153600,76.44,76.45,76.41,76.41
AUDJPY,20100812,153700,76.40,76.44,76.40,76.40
AUDJPY,20100812,153800,76.41,76.41,76.37,76.39
AUDJPY,20100812,153900,76.38,76.38,76.35,76.35
AUDJPY,20100812,154000,76.36,76.38,76.35,76.37
AUDJPY,20100812,154100,76.36,76.37,76.34,76.36
AUDJPY,20100812,154200,76.38,76.43,76.38,76.40
AUDJPY,20100812,154300,76.41,76.41,76.39,76.40
AUDJPY,20100812,154400,76.41,76.45,76.39,76.45
AUDJPY,20100812,154500,76.46,76.50,76.46,76.48
AUDJPY,20100812,154600,76.47,76.51,76.46,76.46
AUDJPY,20100812,154700,76.45,76.52,76.45,76.52
AUDJPY,20100812,154800,76.51,76.51,76.44,76.46
AUDJPY,20100812,154900,76.47,76.47,76.45,76.45
AUDJPY,20100812,155000,76.44,76.48,76.44,76.48
AUDJPY,20100812,155100,76.47,76.49,76.45,76.45
AUDJPY,20100812,155200,76.44,76.44,76.40,76.41
AUDJPY,20100812,155300,76.40,76.43,76.39,76.42
AUDJPY,20100812,155400,76.43,76.43,76.38,76.39
AUDJPY,20100812,155500,76.41,76.45,76.41,76.43
AUDJPY,20100812,155600,76.44,76.49,76.44,76.48
AUDJPY,20100812,155700,76.46,76.50,76.46,76.48
AUDJPY,20100812,155800,76.49,76.56,76.49,76.56
AUDJPY,20100812,155900,76.55,76.58,76.55,76.57
AUDJPY,20100812,160000,76.56,76.56,76.52,76.52
AUDJPY,20100812,160100,76.53,76.55,76.49,76.55
AUDJPY,20100812,160200,76.56,76.57,76.52,76.57
AUDJPY,20100812,160300,76.58,76.66,76.58,76.66
AUDJPY,20100812,160400,76.67,76.68,76.65,76.65
AUDJPY,20100812,160500,76.66,76.66,76.61,76.66
AUDJPY,20100812,160600,76.68,76.77,76.68,76.77
AUDJPY,20100812,160700,76.76,76.79,76.75,76.76
AUDJPY,20100812,160800,76.78,76.82,76.78,76.80
AUDJPY,20100812,160900,76.79,76.79,76.76,76.77
AUDJPY,20100812,161000,76.78,76.79,76.77,76.78
AUDJPY,20100812,161100,76.77,76.77,76.75,76.76
AUDJPY,20100812,161200,76.77,76.79,76.74,76.74
AUDJPY,20100812,161300,76.75,76.78,76.75,76.78
AUDJPY,20100812,161400,76.79,76.81,76.78,76.79
AUDJPY,20100812,161500,76.78,76.78,76.74,76.74
AUDJPY,20100812,161600,76.75,76.78,76.75,76.77
AUDJPY,20100812,161700,76.78,76.78,76.74,76.74
AUDJPY,20100812,161800,76.73,76.74,76.67,76.67
AUDJPY,20100812,161900,76.66,76.67,76.66,76.66
AUDJPY,20100812,162000,76.67,76.67,76.65,76.65
AUDJPY,20100812,162100,76.66,76.70,76.66,76.69
AUDJPY,20100812,162200,76.70,76.72,76.69,76.71
AUDJPY,20100812,162300,76.70,76.73,76.69,76.73
AUDJPY,20100812,162400,76.72,76.77,76.70,76.76
AUDJPY,20100812,162500,76.77,76.77,76.75,76.75
AUDJPY,20100812,162600,76.76,76.79,76.75,76.75
AUDJPY,20100812,162700,76.74,76.77,76.74,76.76
AUDJPY,20100812,162800,76.75,76.75,76.74,76.75
AUDJPY,20100812,162900,76.74,76.74,76.72,76.73
AUDJPY,20100812,163000,76.74,76.74,76.73,76.74
AUDJPY,20100812,163100,76.72,76.73,76.72,76.72
AUDJPY,20100812,163200,76.71,76.73,76.70,76.73
AUDJPY,20100812,163300,76.72,76.74,76.72,76.73
AUDJPY,20100812,163400,76.74,76.77,76.74,76.75
AUDJPY,20100812,163500,76.74,76.74,76.72,76.73
AUDJPY,20100812,163600,76.72,76.76,76.72,76.76
AUDJPY,20100812,163700,76.77,76.82,76.77,76.82
AUDJPY,20100812,163800,76.83,76.83,76.80,76.83
AUDJPY,20100812,163900,76.84,76.86,76.82,76.84
AUDJPY,20100812,164000,76.83,76.90,76.83,76.90
AUDJPY,20100812,164100,76.91,76.93,76.89,76.93
AUDJPY,20100812,164200,76.92,76.97,76.92,76.97
AUDJPY,20100812,164300,76.96,76.96,76.93,76.95
AUDJPY,20100812,164400,76.94,76.97,76.94,76.95
AUDJPY,20100812,164500,76.96,76.98,76.96,76.97
AUDJPY,20100812,164600,76.98,77.01,76.98,77.01
AUDJPY,20100812,164700,77.00,77.00,76.97,76.97
AUDJPY,20100812,164800,76.98,76.99,76.96,76.96
AUDJPY,20100812,164900,76.97,77.00,76.97,77.00
AUDJPY,20100812,165000,77.01,77.01,76.97,76.97
AUDJPY,20100812,165100,76.96,76.97,76.95,76.96
AUDJPY,20100812,165200,76.97,76.99,76.96,76.98
AUDJPY,20100812,165300,76.97,76.99,76.97,76.97
AUDJPY,20100812,165400,76.98,76.99,76.97,76.97
AUDJPY,20100812,165500,76.98,77.00,76.98,76.98
AUDJPY,20100812,165600,76.97,77.00,76.97,77.00
AUDJPY,20100812,165700,76.99,76.99,76.95,76.95
AUDJPY,20100812,165800,76.94,76.94,76.91,76.91
AUDJPY,20100812,165900,76.92,76.92,76.91,76.92
AUDJPY,20100812,170000,76.91,76.91,76.89,76.89
AUDJPY,20100812,170100,76.90,76.93,76.90,76.93
AUDJPY,20100812,170200,76.94,76.94,76.93,76.93
AUDJPY,20100812,170300,76.92,76.93,76.91,76.91
AUDJPY,20100812,170400,76.90,76.90,76.88,76.89
AUDJPY,20100812,170500,76.88,76.89,76.86,76.86
AUDJPY,20100812,170600,76.84,76.87,76.84,76.85
AUDJPY,20100812,170700,76.84,76.85,76.82,76.84
AUDJPY,20100812,170800,76.83,76.83,76.81,76.83
AUDJPY,20100812,170900,76.82,76.82,76.80,76.80
AUDJPY,20100812,171000,76.81,76.84,76.81,76.83
AUDJPY,20100812,171100,76.84,76.84,76.77,76.77
AUDJPY,20100812,171200,76.78,76.79,76.78,76.79
AUDJPY,20100812,171300,76.80,76.82,76.80,76.82
AUDJPY,20100812,171400,76.81,76.81,76.79,76.80
AUDJPY,20100812,171500,76.79,76.82,76.79,76.81
AUDJPY,20100812,171600,76.82,76.85,76.81,76.85
AUDJPY,20100812,171700,76.86,76.88,76.85,76.85
AUDJPY,20100812,171800,76.84,76.84,76.81,76.81
AUDJPY,20100812,171900,76.82,76.84,76.81,76.84
AUDJPY,20100812,172000,76.85,76.87,76.85,76.87
AUDJPY,20100812,172100,76.86,76.89,76.85,76.88
AUDJPY,20100812,172200,76.87,76.89,76.86,76.89
AUDJPY,20100812,172300,76.90,76.92,76.90,76.91
AUDJPY,20100812,172400,76.90,76.90,76.88,76.88
AUDJPY,20100812,172500,76.87,76.88,76.87,76.88
AUDJPY,20100812,172600,76.89,76.91,76.89,76.91
AUDJPY,20100812,172700,76.92,76.93,76.92,76.93
AUDJPY,20100812,172800,76.94,76.94,76.94,76.94
AUDJPY,20100812,172900,76.95,76.98,76.94,76.98
AUDJPY,20100812,173000,76.96,76.99,76.96,76.98
AUDJPY,20100812,173100,76.96,76.97,76.94,76.95
AUDJPY,20100812,173200,76.94,76.97,76.94,76.94
AUDJPY,20100812,173300,76.95,77.00,76.95,76.99
AUDJPY,20100812,173400,76.98,76.99,76.94,76.94
AUDJPY,20100812,173500,76.95,76.95,76.92,76.93
AUDJPY,20100812,173600,76.92,76.92,76.88,76.88
AUDJPY,20100812,173700,76.87,76.90,76.86,76.89
AUDJPY,20100812,173800,76.90,76.90,76.87,76.88
AUDJPY,20100812,173900,76.89,76.89,76.87,76.87
AUDJPY,20100812,174000,76.87,76.87,76.86,76.86
AUDJPY,20100812,174100,76.87,76.88,76.85,76.85
AUDJPY,20100812,174200,76.84,76.86,76.84,76.86
AUDJPY,20100812,174300,76.85,76.85,76.83,76.84
AUDJPY,20100812,174400,76.85,76.90,76.85,76.90
AUDJPY,20100812,174500,76.89,76.90,76.88,76.89
AUDJPY,20100812,174600,76.88,76.91,76.88,76.90
AUDJPY,20100812,174700,76.91,76.91,76.90,76.90
AUDJPY,20100812,174800,76.91,76.91,76.88,76.88
AUDJPY,20100812,174900,76.87,76.87,76.85,76.85
AUDJPY,20100812,175000,76.86,76.86,76.85,76.85
AUDJPY,20100812,175100,76.86,76.86,76.85,76.85
AUDJPY,20100812,175200,76.84,76.87,76.84,76.87
AUDJPY,20100812,175300,76.86,76.86,76.85,76.85
AUDJPY,20100812,175400,76.84,76.87,76.84,76.87
AUDJPY,20100812,175500,76.88,76.90,76.88,76.90
AUDJPY,20100812,175600,76.89,76.92,76.88,76.91
AUDJPY,20100812,175700,76.90,76.90,76.86,76.88
AUDJPY,20100812,175800,76.87,76.89,76.86,76.87
AUDJPY,20100812,175900,76.88,76.89,76.87,76.88
AUDJPY,20100812,180000,76.89,76.90,76.88,76.88
AUDJPY,20100812,180100,76.89,76.89,76.86,76.86
AUDJPY,20100812,180200,76.87,76.87,76.82,76.82
AUDJPY,20100812,180300,76.83,76.84,76.83,76.84
AUDJPY,20100812,180400,76.83,76.84,76.83,76.83
AUDJPY,20100812,180500,76.84,76.85,76.84,76.85
AUDJPY,20100812,180600,76.84,76.84,76.84,76.84
AUDJPY,20100812,180700,76.85,76.85,76.84,76.84
AUDJPY,20100812,180800,76.83,76.86,76.83,76.86
AUDJPY,20100812,180900,76.87,76.87,76.85,76.85
AUDJPY,20100812,181000,76.86,76.87,76.85,76.86
AUDJPY,20100812,181100,76.87,76.88,76.86,76.88
AUDJPY,20100812,181200,76.87,76.87,76.84,76.84
AUDJPY,20100812,181300,76.83,76.84,76.82,76.82
AUDJPY,20100812,181400,76.83,76.85,76.83,76.85
AUDJPY,20100812,181500,76.86,76.86,76.85,76.85
AUDJPY,20100812,181600,76.84,76.86,76.83,76.86
AUDJPY,20100812,181700,76.87,76.88,76.87,76.88
AUDJPY,20100812,181800,76.88,76.91,76.88,76.91
AUDJPY,20100812,181900,76.92,76.93,76.92,76.93
AUDJPY,20100812,182000,76.92,76.92,76.91,76.91
AUDJPY,20100812,182100,76.92,76.94,76.92,76.94
AUDJPY,20100812,182200,76.95,76.95,76.94,76.94
AUDJPY,20100812,182300,76.93,76.93,76.91,76.92
AUDJPY,20100812,182400,76.91,76.92,76.91,76.92
AUDJPY,20100812,182500,76.93,76.93,76.91,76.91
AUDJPY,20100812,182600,76.92,76.93,76.92,76.93
AUDJPY,20100812,182700,76.92,76.92,76.91,76.91
AUDJPY,20100812,182800,76.90,76.90,76.90,76.90
AUDJPY,20100812,182900,76.91,76.91,76.89,76.89
AUDJPY,20100812,183000,76.88,76.88,76.86,76.87
AUDJPY,20100812,183100,76.86,76.88,76.86,76.88
AUDJPY,20100812,183200,76.89,76.90,76.89,76.90
AUDJPY,20100812,183300,76.91,76.92,76.91,76.92
AUDJPY,20100812,183400,76.93,76.93,76.93,76.93
AUDJPY,20100812,183500,76.93,76.93,76.92,76.92
AUDJPY,20100812,183600,76.91,76.92,76.91,76.91
AUDJPY,20100812,183700,76.90,76.90,76.89,76.89
AUDJPY,20100812,183800,76.89,76.91,76.89,76.91
AUDJPY,20100812,183900,76.92,76.93,76.92,76.92
AUDJPY,20100812,184000,76.93,76.94,76.93,76.93
AUDJPY,20100812,184100,76.94,76.97,76.94,76.97
AUDJPY,20100812,184200,76.96,76.97,76.96,76.96
AUDJPY,20100812,184300,76.97,76.99,76.97,76.99
AUDJPY,20100812,184400,76.98,76.98,76.98,76.98
AUDJPY,20100812,184500,76.97,76.98,76.97,76.98
AUDJPY,20100812,184600,76.97,76.97,76.96,76.96
AUDJPY,20100812,184700,76.95,76.95,76.94,76.94
AUDJPY,20100812,184800,76.93,76.93,76.91,76.92
AUDJPY,20100812,184900,76.93,76.93,76.93,76.93
AUDJPY,20100812,185000,76.92,76.94,76.92,76.94
AUDJPY,20100812,185100,76.93,76.94,76.93,76.93
AUDJPY,20100812,185200,76.93,76.94,76.91,76.91
AUDJPY,20100812,185300,76.90,76.92,76.90,76.91
AUDJPY,20100812,185400,76.92,76.93,76.92,76.92
AUDJPY,20100812,185500,76.93,76.96,76.93,76.94
AUDJPY,20100812,185600,76.95,76.95,76.93,76.94
AUDJPY,20100812,185700,76.93,76.93,76.92,76.92
AUDJPY,20100812,185800,76.93,76.95,76.93,76.94
AUDJPY,20100812,185900,76.93,76.93,76.92,76.93
AUDJPY,20100812,190000,76.94,76.95,76.93,76.95
AUDJPY,20100812,190100,76.96,77.02,76.96,77.02
AUDJPY,20100812,190200,77.01,77.01,76.98,76.98
AUDJPY,20100812,190300,76.97,76.98,76.97,76.97
AUDJPY,20100812,190400,76.98,76.99,76.98,76.99
AUDJPY,20100812,190500,76.98,76.99,76.96,76.96
AUDJPY,20100812,190600,76.95,76.97,76.95,76.97
AUDJPY,20100812,190700,76.96,76.98,76.95,76.97
AUDJPY,20100812,190800,76.96,76.97,76.96,76.97
AUDJPY,20100812,190900,76.97,76.97,76.95,76.95
AUDJPY,20100812,191000,76.96,76.96,76.94,76.94
AUDJPY,20100812,191100,76.93,76.93,76.93,76.93
AUDJPY,20100812,191200,76.92,76.93,76.92,76.93
AUDJPY,20100812,191300,76.94,76.94,76.92,76.94
AUDJPY,20100812,191400,76.93,76.96,76.93,76.96
AUDJPY,20100812,191500,76.95,76.96,76.94,76.94
AUDJPY,20100812,191600,76.93,76.93,76.91,76.91
AUDJPY,20100812,191700,76.92,76.96,76.92,76.94
AUDJPY,20100812,191800,76.95,76.96,76.94,76.95
AUDJPY,20100812,191900,76.94,76.94,76.93,76.93
AUDJPY,20100812,192000,76.94,76.96,76.94,76.96
AUDJPY,20100812,192100,76.97,76.97,76.94,76.94
AUDJPY,20100812,192200,76.93,76.93,76.91,76.91
AUDJPY,20100812,192300,76.92,76.92,76.89,76.89
AUDJPY,20100812,192400,76.88,76.88,76.88,76.88
AUDJPY,20100812,192500,76.87,76.88,76.87,76.88
AUDJPY,20100812,192600,76.87,76.87,76.85,76.86
AUDJPY,20100812,192700,76.85,76.85,76.83,76.83
AUDJPY,20100812,192800,76.85,76.86,76.85,76.85
AUDJPY,20100812,192900,76.86,76.88,76.86,76.88
AUDJPY,20100812,193000,76.87,76.88,76.87,76.88
AUDJPY,20100812,193100,76.89,76.91,76.89,76.91
AUDJPY,20100812,193200,76.90,76.90,76.86,76.86
AUDJPY,20100812,193300,76.85,76.86,76.85,76.86
AUDJPY,20100812,193400,76.87,76.89,76.86,76.86
AUDJPY,20100812,193500,76.85,76.86,76.84,76.86
AUDJPY,20100812,193600,76.85,76.86,76.85,76.85
AUDJPY,20100812,193700,76.86,76.88,76.86,76.88
AUDJPY,20100812,193800,76.87,76.87,76.85,76.87
AUDJPY,20100812,193900,76.87,76.88,76.87,76.87
AUDJPY,20100812,194000,76.88,76.88,76.88,76.88
AUDJPY,20100812,194100,76.89,76.90,76.87,76.87
AUDJPY,20100812,194200,76.88,76.88,76.86,76.86
AUDJPY,20100812,194300,76.85,76.86,76.84,76.86
AUDJPY,20100812,194400,76.85,76.85,76.83,76.83
AUDJPY,20100812,194500,76.83,76.83,76.82,76.82
AUDJPY,20100812,194600,76.83,76.83,76.82,76.82
AUDJPY,20100812,194700,76.83,76.83,76.82,76.82
AUDJPY,20100812,194800,76.81,76.83,76.81,76.83
AUDJPY,20100812,194900,76.82,76.82,76.79,76.79
AUDJPY,20100812,195000,76.80,76.80,76.78,76.79
AUDJPY,20100812,195100,76.78,76.79,76.77,76.79
AUDJPY,20100812,195200,76.78,76.81,76.78,76.81
AUDJPY,20100812,195300,76.80,76.80,76.78,76.78
AUDJPY,20100812,195400,76.79,76.79,76.77,76.78
AUDJPY,20100812,195500,76.77,76.78,76.75,76.75
AUDJPY,20100812,195600,76.76,76.76,76.76,76.76
AUDJPY,20100812,195700,76.76,76.77,76.76,76.76
AUDJPY,20100812,195800,76.75,76.76,76.75,76.76
AUDJPY,20100812,195900,76.77,76.77,76.77,76.77
AUDJPY,20100812,200000,76.77,76.77,76.76,76.76
AUDJPY,20100812,200100,76.77,76.77,76.76,76.77
AUDJPY,20100812,200200,76.76,76.78,76.76,76.78
AUDJPY,20100812,200300,76.79,76.79,76.78,76.79
AUDJPY,20100812,200400,76.78,76.79,76.77,76.77
AUDJPY,20100812,200500,76.78,76.78,76.77,76.77
AUDJPY,20100812,200600,76.77,76.79,76.77,76.79
AUDJPY,20100812,200700,76.78,76.81,76.78,76.80
AUDJPY,20100812,200800,76.81,76.82,76.81,76.82
AUDJPY,20100812,200900,76.81,76.81,76.81,76.81
AUDJPY,20100812,201000,76.82,76.83,76.81,76.82
AUDJPY,20100812,201100,76.83,76.86,76.83,76.86
AUDJPY,20100812,201200,76.85,76.85,76.85,76.85
AUDJPY,20100812,201300,76.86,76.86,76.83,76.83
AUDJPY,20100812,201400,76.84,76.84,76.83,76.83
AUDJPY,20100812,201500,76.83,76.83,76.83,76.83
AUDJPY,20100812,201600,76.84,76.85,76.84,76.84
AUDJPY,20100812,201700,76.83,76.84,76.82,76.84
AUDJPY,20100812,201800,76.85,76.85,76.82,76.83
AUDJPY,20100812,201900,76.82,76.83,76.81,76.82
AUDJPY,20100812,202000,76.81,76.82,76.79,76.79
AUDJPY,20100812,202100,76.80,76.80,76.77,76.77
AUDJPY,20100812,202200,76.78,76.78,76.77,76.78
AUDJPY,20100812,202300,76.77,76.77,76.77,76.77
AUDJPY,20100812,202400,76.78,76.78,76.76,76.76
AUDJPY,20100812,202500,76.75,76.75,76.72,76.74
AUDJPY,20100812,202600,76.75,76.77,76.75,76.77
AUDJPY,20100812,202700,76.78,76.79,76.76,76.77
AUDJPY,20100812,202800,76.76,76.76,76.75,76.76
AUDJPY,20100812,202900,76.75,76.79,76.75,76.78
AUDJPY,20100812,203000,76.79,76.81,76.78,76.81
AUDJPY,20100812,203100,76.80,76.80,76.77,76.77
AUDJPY,20100812,203200,76.78,76.80,76.78,76.78
AUDJPY,20100812,203300,76.79,76.81,76.79,76.81
AUDJPY,20100812,203400,76.80,76.81,76.79,76.79
AUDJPY,20100812,203500,76.80,76.80,76.79,76.79
AUDJPY,20100812,203600,76.78,76.79,76.78,76.78
AUDJPY,20100812,203700,76.77,76.77,76.74,76.75
AUDJPY,20100812,203800,76.74,76.74,76.72,76.72
AUDJPY,20100812,203900,76.73,76.73,76.73,76.73
AUDJPY,20100812,204000,76.73,76.76,76.73,76.76
AUDJPY,20100812,204100,76.77,76.77,76.74,76.74
AUDJPY,20100812,204200,76.75,76.76,76.75,76.76
AUDJPY,20100812,204300,76.77,76.77,76.76,76.76
AUDJPY,20100812,204400,76.76,76.77,76.76,76.76
AUDJPY,20100812,204500,76.77,76.79,76.77,76.78
AUDJPY,20100812,204600,76.77,76.78,76.77,76.78
AUDJPY,20100812,204700,76.77,76.77,76.75,76.75
AUDJPY,20100812,204800,76.74,76.75,76.73,76.74
AUDJPY,20100812,204900,76.73,76.74,76.73,76.74
AUDJPY,20100812,205000,76.73,76.74,76.73,76.74
AUDJPY,20100812,205100,76.75,76.75,76.74,76.75
AUDJPY,20100812,205200,76.74,76.74,76.73,76.74
AUDJPY,20100812,205300,76.73,76.75,76.73,76.74
AUDJPY,20100812,205400,76.75,76.78,76.75,76.78
AUDJPY,20100812,205500,76.79,76.84,76.79,76.84
AUDJPY,20100812,205600,76.83,76.83,76.80,76.80
AUDJPY,20100812,205700,76.81,76.81,76.78,76.78
AUDJPY,20100812,205800,76.77,76.80,76.77,76.78
AUDJPY,20100812,205900,76.77,76.77,76.76,76.76
AUDJPY,20100812,210000,76.75,76.76,76.72,76.73
AUDJPY,20100812,210100,76.72,76.77,76.72,76.77
AUDJPY,20100812,210200,76.76,76.76,76.76,76.76
AUDJPY,20100812,210300,76.77,76.80,76.77,76.79
AUDJPY,20100812,210400,76.80,76.82,76.80,76.82
AUDJPY,20100812,210500,76.83,76.83,76.82,76.82
AUDJPY,20100812,210600,76.81,76.81,76.79,76.79
AUDJPY,20100812,210700,76.79,76.79,76.79,76.79
AUDJPY,20100812,210800,76.79,76.79,76.79,76.79
AUDJPY,20100812,210900,76.80,76.83,76.80,76.83
AUDJPY,20100812,211000,76.84,76.84,76.83,76.83
AUDJPY,20100812,211100,76.84,76.87,76.84,76.86
AUDJPY,20100812,211200,76.87,76.88,76.86,76.86
AUDJPY,20100812,211300,76.87,76.88,76.85,76.86
AUDJPY,20100812,211400,76.87,76.89,76.87,76.88
AUDJPY,20100812,211500,76.87,76.91,76.87,76.90
AUDJPY,20100812,211600,76.91,76.93,76.91,76.92
AUDJPY,20100812,211700,76.91,76.92,76.88,76.88
AUDJPY,20100812,211800,76.87,76.87,76.85,76.85
AUDJPY,20100812,211900,76.86,76.88,76.85,76.85
AUDJPY,20100812,212000,76.86,76.86,76.83,76.83
AUDJPY,20100812,212100,76.82,76.85,76.81,76.85
AUDJPY,20100812,212200,76.86,76.87,76.85,76.87
AUDJPY,20100812,212300,76.86,76.86,76.84,76.85
AUDJPY,20100812,212400,76.84,76.84,76.80,76.80
AUDJPY,20100812,212500,76.81,76.83,76.81,76.83
AUDJPY,20100812,212600,76.84,76.87,76.84,76.87
AUDJPY,20100812,212700,76.87,76.88,76.87,76.87
AUDJPY,20100812,212800,76.86,76.86,76.84,76.85
AUDJPY,20100812,212900,76.86,76.88,76.86,76.88
AUDJPY,20100812,213000,76.89,76.90,76.89,76.89
AUDJPY,20100812,213100,76.90,76.90,76.89,76.90
AUDJPY,20100812,213200,76.91,76.95,76.91,76.95
AUDJPY,20100812,213300,76.94,76.96,76.92,76.96
AUDJPY,20100812,213400,76.97,76.99,76.97,76.99
AUDJPY,20100812,213500,76.98,76.99,76.97,76.99
AUDJPY,20100812,213600,76.98,76.98,76.94,76.94
AUDJPY,20100812,213700,76.93,76.94,76.93,76.94
AUDJPY,20100812,213800,76.95,76.97,76.95,76.97
AUDJPY,20100812,213900,76.96,76.96,76.95,76.95
AUDJPY,20100812,214000,76.94,76.94,76.93,76.94
AUDJPY,20100812,214100,76.93,76.93,76.90,76.90
AUDJPY,20100812,214200,76.91,76.91,76.88,76.88
AUDJPY,20100812,214300,76.87,76.87,76.83,76.83
AUDJPY,20100812,214400,76.82,76.88,76.82,76.88
AUDJPY,20100812,214500,76.87,76.89,76.86,76.88
AUDJPY,20100812,214700,76.88,76.89,76.85,76.85
AUDJPY,20100812,214800,76.84,76.87,76.84,76.87
AUDJPY,20100812,214900,76.86,76.88,76.86,76.88
AUDJPY,20100812,215000,76.89,76.92,76.89,76.91
AUDJPY,20100812,215100,76.90,76.90,76.88,76.88
AUDJPY,20100812,215200,76.87,76.90,76.87,76.90
AUDJPY,20100812,215300,76.91,76.91,76.90,76.90
AUDJPY,20100812,215400,76.91,76.91,76.91,76.91
AUDJPY,20100812,215500,76.91,76.91,76.89,76.91
AUDJPY,20100812,215600,76.92,76.94,76.92,76.94
AUDJPY,20100812,215700,76.93,76.94,76.93,76.93
AUDJPY,20100812,215800,76.94,76.94,76.92,76.93
AUDJPY,20100812,215900,76.93,76.93,76.92,76.92
AUDJPY,20100812,220000,76.91,76.92,76.91,76.91
AUDJPY,20100812,220100,76.90,76.90,76.89,76.89
AUDJPY,20100812,220200,76.90,76.90,76.89,76.90
AUDJPY,20100812,220300,76.89,76.90,76.89,76.89
AUDJPY,20100812,220400,76.88,76.90,76.88,76.90
AUDJPY,20100812,220500,76.91,76.92,76.91,76.92
AUDJPY,20100812,220600,76.92,76.92,76.92,76.92
AUDJPY,20100812,220700,76.92,76.92,76.92,76.92
AUDJPY,20100812,220800,76.92,76.92,76.92,76.92
AUDJPY,20100812,220900,76.91,76.91,76.90,76.90
AUDJPY,20100812,221000,76.89,76.89,76.89,76.89
AUDJPY,20100812,221100,76.88,76.89,76.88,76.89
AUDJPY,20100812,221200,76.89,76.89,76.88,76.88
AUDJPY,20100812,221300,76.89,76.89,76.88,76.89
AUDJPY,20100812,221400,76.89,76.89,76.89,76.89
AUDJPY,20100812,221500,76.89,76.89,76.89,76.89
AUDJPY,20100812,221600,76.90,76.90,76.89,76.89
AUDJPY,20100812,221700,76.90,76.91,76.90,76.91
AUDJPY,20100812,221800,76.90,76.92,76.90,76.92
AUDJPY,20100812,221900,76.91,76.91,76.91,76.91
AUDJPY,20100812,222000,76.91,76.91,76.90,76.91
AUDJPY,20100812,222100,76.90,76.90,76.89,76.90
AUDJPY,20100812,222200,76.91,76.91,76.91,76.91
AUDJPY,20100812,222300,76.90,76.91,76.90,76.91
AUDJPY,20100812,222400,76.91,76.91,76.91,76.91
AUDJPY,20100812,222500,76.91,76.91,76.91,76.91
AUDJPY,20100812,222600,76.90,76.91,76.90,76.91
AUDJPY,20100812,222700,76.90,76.91,76.90,76.91
AUDJPY,20100812,222800,76.90,76.91,76.90,76.91
AUDJPY,20100812,222900,76.90,76.91,76.90,76.90
AUDJPY,20100812,223000,76.89,76.90,76.89,76.89
AUDJPY,20100812,223100,76.90,76.91,76.90,76.90
AUDJPY,20100812,223200,76.90,76.90,76.90,76.90
AUDJPY,20100812,223300,76.91,76.92,76.90,76.92
AUDJPY,20100812,223400,76.93,76.93,76.91,76.91
AUDJPY,20100812,223500,76.91,76.91,76.91,76.91
AUDJPY,20100812,223600,76.90,76.90,76.90,76.90
AUDJPY,20100812,223700,76.90,76.91,76.90,76.90
AUDJPY,20100812,223800,76.89,76.90,76.89,76.90
AUDJPY,20100812,223900,76.91,76.91,76.90,76.91
AUDJPY,20100812,224000,76.92,76.92,76.91,76.91
AUDJPY,20100812,224100,76.91,76.91,76.91,76.91
AUDJPY,20100812,224200,76.90,76.90,76.90,76.90
AUDJPY,20100812,224300,76.90,76.90,76.89,76.89
AUDJPY,20100812,224400,76.90,76.90,76.89,76.90
AUDJPY,20100812,224500,76.89,76.90,76.89,76.89
AUDJPY,20100812,224600,76.89,76.89,76.88,76.88
AUDJPY,20100812,224700,76.88,76.88,76.88,76.88
AUDJPY,20100812,224800,76.88,76.88,76.88,76.88
AUDJPY,20100812,224900,76.88,76.89,76.88,76.89
AUDJPY,20100812,225000,76.90,76.90,76.90,76.90
AUDJPY,20100812,225100,76.90,76.90,76.90,76.90
AUDJPY,20100812,225200,76.91,76.92,76.91,76.92
AUDJPY,20100812,225300,76.93,76.94,76.92,76.93
AUDJPY,20100812,225400,76.94,76.94,76.93,76.93
AUDJPY,20100812,225500,76.92,76.93,76.92,76.93
AUDJPY,20100812,225600,76.92,76.93,76.92,76.92
AUDJPY,20100812,225700,76.93,76.93,76.91,76.92
AUDJPY,20100812,225800,76.93,76.95,76.93,76.94
AUDJPY,20100812,225900,76.95,76.96,76.94,76.94
AUDJPY,20100812,230000,76.93,76.94,76.93,76.93
AUDJPY,20100812,230100,76.94,76.95,76.92,76.93
AUDJPY,20100812,230200,76.94,76.95,76.92,76.92
AUDJPY,20100812,230300,76.93,76.93,76.92,76.93
AUDJPY,20100812,230400,76.93,76.93,76.93,76.93
AUDJPY,20100812,230500,76.93,76.93,76.92,76.92
AUDJPY,20100812,230600,76.91,76.95,76.91,76.93
AUDJPY,20100812,230700,76.94,76.94,76.92,76.93
AUDJPY,20100812,230800,76.92,76.92,76.92,76.92
AUDJPY,20100812,230900,76.92,76.92,76.92,76.92
AUDJPY,20100812,231000,76.91,76.91,76.91,76.91
AUDJPY,20100812,231100,76.91,76.93,76.91,76.92
AUDJPY,20100812,231200,76.93,76.93,76.92,76.93
AUDJPY,20100812,231300,76.94,76.94,76.93,76.93
AUDJPY,20100812,231400,76.93,76.93,76.91,76.92
AUDJPY,20100812,231500,76.91,76.95,76.91,76.95
AUDJPY,20100812,231600,76.94,76.95,76.94,76.94
AUDJPY,20100812,231700,76.95,76.96,76.95,76.95
AUDJPY,20100812,231800,76.96,76.96,76.96,76.96
AUDJPY,20100812,231900,76.95,76.95,76.93,76.94
AUDJPY,20100812,232000,76.94,76.94,76.94,76.94
AUDJPY,20100812,232100,76.94,76.94,76.94,76.94
AUDJPY,20100812,232200,76.95,76.95,76.94,76.94
AUDJPY,20100812,232300,76.94,76.94,76.93,76.93
AUDJPY,20100812,232400,76.94,76.95,76.94,76.95
AUDJPY,20100812,232500,76.95,76.95,76.95,76.95
AUDJPY,20100812,232600,76.95,76.95,76.95,76.95
AUDJPY,20100812,232700,76.95,76.95,76.95,76.95
AUDJPY,20100812,232800,76.95,76.95,76.95,76.95
AUDJPY,20100812,232900,76.96,76.96,76.96,76.96
AUDJPY,20100812,233000,76.95,76.95,76.94,76.94
AUDJPY,20100812,233100,76.93,76.93,76.93,76.93
AUDJPY,20100812,233200,76.94,76.94,76.93,76.93
AUDJPY,20100812,233300,76.92,76.92,76.91,76.91
AUDJPY,20100812,233400,76.92,76.92,76.91,76.91
AUDJPY,20100812,233500,76.92,76.93,76.92,76.93
AUDJPY,20100812,233600,76.92,76.92,76.92,76.92
AUDJPY,20100812,233700,76.92,76.93,76.92,76.92
AUDJPY,20100812,233800,76.92,76.93,76.92,76.93
AUDJPY,20100812,233900,76.94,76.94,76.94,76.94
AUDJPY,20100812,234000,76.94,76.95,76.94,76.94
AUDJPY,20100812,234100,76.95,76.95,76.95,76.95
AUDJPY,20100812,234200,76.95,76.95,76.95,76.95
AUDJPY,20100812,234300,76.95,76.95,76.95,76.95
AUDJPY,20100812,234400,76.95,76.95,76.95,76.95
AUDJPY,20100812,234500,76.95,76.95,76.95,76.95
AUDJPY,20100812,234600,76.94,76.94,76.94,76.94
AUDJPY,20100812,234700,76.94,76.94,76.93,76.93
AUDJPY,20100812,234800,76.93,76.93,76.93,76.93
AUDJPY,20100812,234900,76.93,76.93,76.93,76.93
AUDJPY,20100812,235000,76.92,76.92,76.88,76.88
AUDJPY,20100812,235100,76.88,76.88,76.88,76.88
AUDJPY,20100812,235200,76.86,76.88,76.86,76.88
AUDJPY,20100812,235300,76.89,76.90,76.89,76.89
AUDJPY,20100812,235400,76.88,76.89,76.88,76.89
AUDJPY,20100812,235500,76.90,76.91,76.90,76.91
AUDJPY,20100812,235600,76.91,76.91,76.90,76.91
AUDJPY,20100812,235700,76.90,76.90,76.90,76.90
AUDJPY,20100812,235800,76.89,76.91,76.89,76.91
AUDJPY,20100812,235900,76.91,76.91,76.91,76.91
AUDJPY,20100813,000000,76.91,76.91,76.91,76.91
NZDUSD,20100812,000100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100812,000200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100812,000300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100812,000400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,000500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,000600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,000700,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100812,000800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100812,000900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100812,001000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,001100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,001200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,001300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100812,001400,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100812,001500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100812,001600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100812,001700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100812,001800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,001900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,002000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,002100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,002200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,002300,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100812,002400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100812,002500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100812,002600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,002700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,002800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100812,002900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,003000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,003100,0.7124,0.7126,0.7124,0.7124
NZDUSD,20100812,003200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,003300,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100812,003400,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100812,003500,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100812,003600,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100812,003700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100812,003800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,003900,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100812,004000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,004100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100812,004200,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100812,004300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,004400,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100812,004500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,004600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,004700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100812,004800,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100812,004900,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100812,005000,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100812,005100,0.7120,0.7125,0.7120,0.7123
NZDUSD,20100812,005200,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100812,005300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100812,005400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100812,005500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100812,005600,0.7122,0.7122,0.7117,0.7117
NZDUSD,20100812,005700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,005800,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100812,005900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,010000,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100812,010100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100812,010200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,010300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,010400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,010500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100812,010600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,010700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100812,010800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,010900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,011000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100812,011100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100812,011200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,011300,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100812,011400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100812,011500,0.7116,0.7121,0.7116,0.7121
NZDUSD,20100812,011600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100812,011700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100812,011800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100812,011900,0.7118,0.7118,0.7114,0.7114
NZDUSD,20100812,012000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100812,012100,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100812,012200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100812,012300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100812,012400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100812,012500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100812,012600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,012700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,012800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100812,012900,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100812,013000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100812,013100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,013200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100812,013300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,013400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,013500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,013600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100812,013700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100812,013800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,013900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,014000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,014100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100812,014200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,014300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,014400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,014500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,014600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,014700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100812,014800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,014900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,015000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,015100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100812,015200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100812,015300,0.7127,0.7129,0.7127,0.7127
NZDUSD,20100812,015400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100812,015500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100812,015600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100812,015700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,015800,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100812,015900,0.7128,0.7132,0.7127,0.7132
NZDUSD,20100812,020000,0.7131,0.7131,0.7125,0.7125
NZDUSD,20100812,020100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100812,020200,0.7124,0.7126,0.7123,0.7126
NZDUSD,20100812,020300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,020400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100812,020500,0.7125,0.7126,0.7124,0.7126
NZDUSD,20100812,020600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,020700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100812,020800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100812,020900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100812,021000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,021100,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100812,021200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100812,021300,0.7129,0.7129,0.7123,0.7124
NZDUSD,20100812,021400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,021500,0.7125,0.7128,0.7124,0.7128
NZDUSD,20100812,021600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100812,021700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100812,021800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100812,021900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,022000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100812,022100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,022200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,022300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100812,022400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,022500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100812,022600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100812,022700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,022800,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100812,022900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,023000,0.7123,0.7123,0.7120,0.7120
NZDUSD,20100812,023100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,023200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,023300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100812,023400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100812,023500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100812,023600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,023700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,023800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,023900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,024000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,024100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100812,024200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100812,024300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,024400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,024500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100812,024600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,024700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,024800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,024900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,025000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,025100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100812,025200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100812,025300,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100812,025400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100812,025500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100812,025600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,025700,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100812,025800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,025900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100812,030000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,030100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100812,030200,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100812,030300,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100812,030400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,030500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,030600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100812,030700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,030800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,030900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,031000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,031100,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100812,031200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100812,031300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100812,031400,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100812,031500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100812,031600,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100812,031700,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100812,031800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,031900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,032000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,032100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100812,032200,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100812,032300,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100812,032400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100812,032500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100812,032600,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100812,032700,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100812,032800,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100812,032900,0.7126,0.7130,0.7126,0.7126
NZDUSD,20100812,033000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100812,033100,0.7127,0.7127,0.7115,0.7117
NZDUSD,20100812,033200,0.7116,0.7116,0.7110,0.7110
NZDUSD,20100812,033300,0.7111,0.7111,0.7106,0.7107
NZDUSD,20100812,033400,0.7108,0.7113,0.7108,0.7112
NZDUSD,20100812,033500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100812,033600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,033700,0.7114,0.7120,0.7114,0.7120
NZDUSD,20100812,033800,0.7119,0.7119,0.7114,0.7114
NZDUSD,20100812,033900,0.7115,0.7117,0.7114,0.7114
NZDUSD,20100812,034000,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100812,034100,0.7110,0.7111,0.7108,0.7108
NZDUSD,20100812,034200,0.7107,0.7107,0.7103,0.7105
NZDUSD,20100812,034300,0.7106,0.7108,0.7105,0.7105
NZDUSD,20100812,034400,0.7106,0.7106,0.7103,0.7105
NZDUSD,20100812,034500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100812,034600,0.7103,0.7106,0.7103,0.7105
NZDUSD,20100812,034700,0.7104,0.7104,0.7097,0.7097
NZDUSD,20100812,034800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100812,034900,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100812,035000,0.7102,0.7104,0.7102,0.7103
NZDUSD,20100812,035100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100812,035200,0.7105,0.7105,0.7098,0.7101
NZDUSD,20100812,035300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100812,035400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100812,035500,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100812,035600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100812,035700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100812,035800,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100812,035900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100812,040000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100812,040100,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100812,040200,0.7098,0.7102,0.7098,0.7102
NZDUSD,20100812,040300,0.7103,0.7104,0.7102,0.7104
NZDUSD,20100812,040400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100812,040500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100812,040600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100812,040700,0.7108,0.7108,0.7106,0.7108
NZDUSD,20100812,040800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,040900,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100812,041000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100812,041100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100812,041200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100812,041300,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100812,041400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100812,041500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100812,041600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100812,041700,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100812,041800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100812,041900,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100812,042000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,042100,0.7110,0.7115,0.7110,0.7115
NZDUSD,20100812,042200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100812,042300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100812,042400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,042500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100812,042600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,042700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100812,042800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,042900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100812,043000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100812,043100,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100812,043200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100812,043300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100812,043400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100812,043500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,043600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100812,043700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100812,043800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,043900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,044000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,044100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100812,044200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,044300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100812,044400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,044500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,044600,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100812,044700,0.7108,0.7109,0.7107,0.7109
NZDUSD,20100812,044800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,044900,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100812,045000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100812,045100,0.7107,0.7108,0.7106,0.7107
NZDUSD,20100812,045200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,045300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,045400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,045500,0.7110,0.7112,0.7109,0.7112
NZDUSD,20100812,045600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100812,045700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100812,045800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100812,045900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,050000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,050100,0.7111,0.7112,0.7110,0.7110
NZDUSD,20100812,050200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100812,050300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,050400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,050500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,050600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100812,050700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100812,050800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100812,050900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100812,051000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,051100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100812,051200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,051300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,051400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,051500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,051600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,051700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,051800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,051900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,052000,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100812,052100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,052200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100812,052300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,052400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,052500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100812,052600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,052700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,052800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,052900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,053000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100812,053100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,053200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,053300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100812,053400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,053500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100812,053600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100812,053700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100812,053800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,053900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,054200,0.7113,0.7118,0.7113,0.7117
NZDUSD,20100812,054300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100812,054400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100812,054500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,054900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100812,055000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100812,055100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100812,055200,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100812,055300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100812,055400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100812,055500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,055600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100812,055700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,055800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100812,055900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,060000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100812,060100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,060200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100812,060300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,060400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100812,060500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100812,060600,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100812,060700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,060800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,060900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,061000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,061100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,061200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100812,061300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,061900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,062000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,062100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100812,062200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100812,062300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,062400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,062500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100812,062600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,062700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100812,062800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100812,062900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100812,063000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100812,063100,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100812,063200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100812,063300,0.7116,0.7120,0.7116,0.7118
NZDUSD,20100812,063400,0.7118,0.7121,0.7118,0.7120
NZDUSD,20100812,063500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100812,063600,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100812,063700,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100812,063800,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100812,063900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100812,064000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100812,064100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100812,064200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100812,064300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,064400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,064500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100812,064600,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100812,064700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100812,064800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100812,064900,0.7132,0.7135,0.7132,0.7134
NZDUSD,20100812,065000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100812,065100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100812,065200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100812,065300,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100812,065400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100812,065500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100812,065600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100812,065700,0.7126,0.7127,0.7125,0.7125
NZDUSD,20100812,065800,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100812,065900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100812,070000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100812,070100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100812,070200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,070300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100812,070400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100812,070500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100812,070600,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100812,070700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100812,070800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100812,070900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100812,071000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100812,071100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100812,071200,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100812,071300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100812,071400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100812,071500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100812,071600,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100812,071700,0.7129,0.7133,0.7129,0.7132
NZDUSD,20100812,071800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100812,071900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100812,072000,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100812,072100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100812,072200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100812,072300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100812,072400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100812,072500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100812,072600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100812,072700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100812,072800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100812,072900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100812,073000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100812,073100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,073200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,073300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,073400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100812,073500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100812,073600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100812,073700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100812,073800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100812,073900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100812,074000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100812,074100,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100812,074200,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100812,074300,0.7142,0.7143,0.7141,0.7142
NZDUSD,20100812,074400,0.7141,0.7142,0.7140,0.7140
NZDUSD,20100812,074500,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100812,074600,0.7139,0.7140,0.7138,0.7139
NZDUSD,20100812,074700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100812,074800,0.7141,0.7143,0.7141,0.7142
NZDUSD,20100812,074900,0.7143,0.7144,0.7142,0.7144
NZDUSD,20100812,075000,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100812,075100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100812,075200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100812,075300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100812,075400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100812,075500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100812,075600,0.7147,0.7148,0.7146,0.7148
NZDUSD,20100812,075700,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100812,075800,0.7146,0.7147,0.7145,0.7147
NZDUSD,20100812,075900,0.7150,0.7157,0.7150,0.7156
NZDUSD,20100812,080000,0.7157,0.7158,0.7156,0.7156
NZDUSD,20100812,080100,0.7157,0.7157,0.7155,0.7156
NZDUSD,20100812,080200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100812,080300,0.7154,0.7154,0.7151,0.7153
NZDUSD,20100812,080400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100812,080500,0.7154,0.7157,0.7154,0.7157
NZDUSD,20100812,080600,0.7156,0.7158,0.7156,0.7157
NZDUSD,20100812,080700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100812,080800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100812,080900,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100812,081000,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100812,081100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100812,081200,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100812,081300,0.7150,0.7151,0.7147,0.7147
NZDUSD,20100812,081400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100812,081500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100812,081600,0.7147,0.7148,0.7146,0.7148
NZDUSD,20100812,081700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100812,081800,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100812,081900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100812,082000,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100812,082100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100812,082200,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100812,082300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100812,082400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100812,082500,0.7142,0.7145,0.7141,0.7145
NZDUSD,20100812,082600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100812,082700,0.7144,0.7144,0.7141,0.7141
NZDUSD,20100812,082800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100812,082900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100812,083000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100812,083100,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100812,083200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100812,083300,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100812,083400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100812,083500,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100812,083600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100812,083700,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100812,083800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100812,083900,0.7140,0.7141,0.7139,0.7139
NZDUSD,20100812,084000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,084100,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100812,084200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100812,084300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100812,084400,0.7138,0.7139,0.7135,0.7135
NZDUSD,20100812,084500,0.7136,0.7138,0.7135,0.7138
NZDUSD,20100812,084600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100812,084700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100812,084800,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100812,084900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,085000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100812,085100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100812,085200,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100812,085300,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100812,085400,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100812,085500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100812,085600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100812,085700,0.7139,0.7139,0.7134,0.7134
NZDUSD,20100812,085800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100812,085900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100812,090000,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100812,090100,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100812,090200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100812,090300,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100812,090400,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100812,090500,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100812,090600,0.7144,0.7144,0.7136,0.7136
NZDUSD,20100812,090700,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100812,090800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100812,090900,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100812,091000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100812,091100,0.7141,0.7145,0.7141,0.7145
NZDUSD,20100812,091200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100812,091300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100812,091400,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100812,091500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100812,091600,0.7142,0.7144,0.7139,0.7139
NZDUSD,20100812,091700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,091800,0.7139,0.7140,0.7138,0.7140
NZDUSD,20100812,091900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100812,092000,0.7138,0.7139,0.7137,0.7139
NZDUSD,20100812,092100,0.7138,0.7144,0.7138,0.7144
NZDUSD,20100812,092200,0.7145,0.7145,0.7142,0.7143
NZDUSD,20100812,092300,0.7144,0.7146,0.7143,0.7144
NZDUSD,20100812,092400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100812,092500,0.7146,0.7150,0.7146,0.7150
NZDUSD,20100812,092600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100812,092700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100812,092800,0.7150,0.7154,0.7150,0.7153
NZDUSD,20100812,092900,0.7152,0.7153,0.7151,0.7152
NZDUSD,20100812,093000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100812,093100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100812,093200,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100812,093300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100812,093400,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100812,093500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100812,093600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100812,093700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100812,093800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100812,093900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100812,094000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100812,094100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100812,094200,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100812,094300,0.7145,0.7146,0.7144,0.7146
NZDUSD,20100812,094400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100812,094500,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100812,094600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100812,094700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100812,094800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100812,094900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100812,095000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100812,095100,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100812,095200,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100812,095300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100812,095400,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100812,095500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100812,095600,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100812,095700,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100812,095800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100812,095900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100812,100000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100812,100100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100812,100200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100812,100300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100812,100400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100812,100500,0.7144,0.7144,0.7139,0.7142
NZDUSD,20100812,100600,0.7143,0.7143,0.7140,0.7140
NZDUSD,20100812,100700,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100812,100800,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100812,100900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100812,101000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100812,101100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100812,101200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100812,101300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100812,101400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100812,101500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100812,101600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100812,101700,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100812,101800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100812,101900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100812,102000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100812,102100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100812,102200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100812,102300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100812,102400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100812,102500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100812,102600,0.7133,0.7133,0.7129,0.7130
NZDUSD,20100812,102700,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100812,102800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100812,102900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100812,103000,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100812,103100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100812,103200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100812,103300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100812,103400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100812,103500,0.7129,0.7129,0.7126,0.7127
NZDUSD,20100812,103600,0.7126,0.7127,0.7123,0.7123
NZDUSD,20100812,103700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100812,103800,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100812,103900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100812,104000,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100812,104100,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100812,104200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100812,104300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100812,104400,0.7115,0.7116,0.7112,0.7112
NZDUSD,20100812,104500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100812,104600,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100812,104700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,104800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100812,104900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100812,105000,0.7112,0.7120,0.7112,0.7120
NZDUSD,20100812,105100,0.7118,0.7118,0.7114,0.7114
NZDUSD,20100812,105200,0.7112,0.7112,0.7108,0.7111
NZDUSD,20100812,105300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100812,105400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100812,105500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100812,105600,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100812,105700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100812,105800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100812,105900,0.7117,0.7119,0.7114,0.7114
NZDUSD,20100812,110000,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100812,110100,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100812,110200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100812,110300,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100812,110400,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100812,110500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100812,110600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100812,110700,0.7107,0.7111,0.7107,0.7109
NZDUSD,20100812,110800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100812,110900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100812,111000,0.7108,0.7112,0.7108,0.7111
NZDUSD,20100812,111100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100812,111200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100812,111300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,111400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100812,111500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100812,111600,0.7114,0.7116,0.7113,0.7115
NZDUSD,20100812,111700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100812,111800,0.7117,0.7119,0.7116,0.7117
NZDUSD,20100812,111900,0.7117,0.7119,0.7115,0.7119
NZDUSD,20100812,112000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100812,112100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100812,112200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,112300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,112400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,112500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100812,112600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100812,112700,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100812,112800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100812,112900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100812,113000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100812,113100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100812,113200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,113300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100812,113400,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100812,113500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100812,113600,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100812,113700,0.7123,0.7125,0.7121,0.7121
NZDUSD,20100812,113800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100812,113900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,114000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100812,114100,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100812,114200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,114300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100812,114400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100812,114500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100812,114600,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100812,114700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100812,114800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,114900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100812,115000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100812,115100,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100812,115200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100812,115300,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100812,115400,0.7116,0.7116,0.7112,0.7112
NZDUSD,20100812,115500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100812,115600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,115700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100812,115800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100812,115900,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100812,120000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100812,120100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100812,120200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,120300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100812,120400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100812,120500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100812,120600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100812,120700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100812,120800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100812,120900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,121000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100812,121100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100812,121200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,121300,0.7109,0.7109,0.7106,0.7107
NZDUSD,20100812,121400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100812,121500,0.7108,0.7111,0.7108,0.7110
NZDUSD,20100812,121600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,121700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,121800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,121900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,122000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,122100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,122200,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100812,122300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100812,122400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100812,122500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100812,122600,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100812,122700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100812,122800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100812,122900,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100812,123000,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100812,123100,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100812,123200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100812,123300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100812,123400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100812,123500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100812,123600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100812,123700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100812,123800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100812,123900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,124000,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100812,124100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100812,124200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100812,124300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100812,124400,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100812,124500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,124600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,124700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,124800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100812,124900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100812,125000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,125100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100812,125200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100812,125300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100812,125400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100812,125500,0.7108,0.7108,0.7105,0.7105
NZDUSD,20100812,125600,0.7104,0.7104,0.7101,0.7102
NZDUSD,20100812,125700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100812,125800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100812,125900,0.7101,0.7101,0.7094,0.7094
NZDUSD,20100812,130000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,130100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100812,130200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100812,130300,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100812,130400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100812,130500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100812,130600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100812,130700,0.7100,0.7100,0.7098,0.7099
NZDUSD,20100812,130800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100812,130900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100812,131000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100812,131100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100812,131200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100812,131300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100812,131400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100812,131500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100812,131600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,131700,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100812,131800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,131900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,132000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100812,132100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100812,132200,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100812,132300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100812,132400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100812,132500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100812,132600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100812,132700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100812,132800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100812,132900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100812,133000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100812,133100,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100812,133200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100812,133300,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100812,133400,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100812,133500,0.7097,0.7102,0.7097,0.7102
NZDUSD,20100812,133600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100812,133700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100812,133800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100812,133900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100812,134000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100812,134100,0.7100,0.7100,0.7093,0.7093
NZDUSD,20100812,134200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100812,134300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100812,134400,0.7097,0.7098,0.7093,0.7093
NZDUSD,20100812,134500,0.7092,0.7092,0.7088,0.7089
NZDUSD,20100812,134600,0.7089,0.7093,0.7089,0.7092
NZDUSD,20100812,134700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100812,134800,0.7091,0.7091,0.7088,0.7089
NZDUSD,20100812,134900,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100812,135000,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100812,135100,0.7088,0.7088,0.7086,0.7087
NZDUSD,20100812,135200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100812,135300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100812,135400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100812,135500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100812,135600,0.7087,0.7088,0.7085,0.7085
NZDUSD,20100812,135700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,135800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,135900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100812,140000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100812,140100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,140200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,140300,0.7089,0.7089,0.7085,0.7085
NZDUSD,20100812,140400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,140500,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100812,140600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,140700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,140800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,140900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100812,141000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,141100,0.7088,0.7088,0.7083,0.7083
NZDUSD,20100812,141200,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100812,141300,0.7079,0.7079,0.7076,0.7077
NZDUSD,20100812,141400,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100812,141500,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100812,141600,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100812,141700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,141800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,141900,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100812,142000,0.7078,0.7079,0.7077,0.7078
NZDUSD,20100812,142100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100812,142200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,142300,0.7078,0.7082,0.7078,0.7081
NZDUSD,20100812,142400,0.7082,0.7084,0.7081,0.7084
NZDUSD,20100812,142500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,142600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100812,142700,0.7085,0.7088,0.7084,0.7088
NZDUSD,20100812,142800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100812,142900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100812,143000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100812,143100,0.7090,0.7090,0.7082,0.7083
NZDUSD,20100812,143200,0.7084,0.7088,0.7083,0.7088
NZDUSD,20100812,143300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100812,143400,0.7088,0.7088,0.7086,0.7088
NZDUSD,20100812,143500,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100812,143600,0.7085,0.7086,0.7084,0.7085
NZDUSD,20100812,143700,0.7085,0.7089,0.7085,0.7086
NZDUSD,20100812,143800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,143900,0.7085,0.7087,0.7085,0.7085
NZDUSD,20100812,144000,0.7086,0.7086,0.7081,0.7081
NZDUSD,20100812,144100,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100812,144200,0.7078,0.7078,0.7075,0.7076
NZDUSD,20100812,144300,0.7077,0.7077,0.7073,0.7073
NZDUSD,20100812,144400,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100812,144500,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100812,144600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100812,144700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100812,144800,0.7076,0.7077,0.7074,0.7077
NZDUSD,20100812,144900,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100812,145000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100812,145100,0.7080,0.7080,0.7077,0.7078
NZDUSD,20100812,145200,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100812,145300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100812,145400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100812,145500,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100812,145600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,145700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100812,145800,0.7081,0.7082,0.7079,0.7079
NZDUSD,20100812,145900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100812,150000,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100812,150100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100812,150200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,150300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100812,150400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100812,150500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100812,150600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100812,150700,0.7077,0.7079,0.7077,0.7078
NZDUSD,20100812,150800,0.7080,0.7081,0.7078,0.7079
NZDUSD,20100812,150900,0.7078,0.7078,0.7075,0.7077
NZDUSD,20100812,151000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100812,151100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100812,151200,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100812,151300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100812,151400,0.7073,0.7076,0.7073,0.7073
NZDUSD,20100812,151500,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100812,151600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100812,151700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100812,151800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100812,151900,0.7069,0.7069,0.7066,0.7067
NZDUSD,20100812,152000,0.7068,0.7069,0.7067,0.7067
NZDUSD,20100812,152100,0.7067,0.7068,0.7066,0.7067
NZDUSD,20100812,152200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100812,152300,0.7064,0.7069,0.7064,0.7069
NZDUSD,20100812,152400,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100812,152500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100812,152600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100812,152700,0.7071,0.7075,0.7071,0.7075
NZDUSD,20100812,152800,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100812,152900,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100812,153000,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100812,153100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100812,153200,0.7075,0.7081,0.7075,0.7081
NZDUSD,20100812,153300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100812,153400,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100812,153500,0.7085,0.7090,0.7085,0.7090
NZDUSD,20100812,153600,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100812,153700,0.7087,0.7088,0.7085,0.7085
NZDUSD,20100812,153800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100812,153900,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100812,154000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100812,154100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100812,154200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100812,154300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100812,154400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100812,154500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100812,154600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100812,154700,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100812,154800,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100812,154900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,155000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,155100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100812,155200,0.7084,0.7084,0.7081,0.7082
NZDUSD,20100812,155300,0.7081,0.7083,0.7081,0.7081
NZDUSD,20100812,155400,0.7080,0.7081,0.7076,0.7077
NZDUSD,20100812,155500,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100812,155600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100812,155700,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100812,155800,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100812,155900,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100812,160000,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100812,160100,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100812,160200,0.7074,0.7075,0.7073,0.7074
NZDUSD,20100812,160300,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100812,160400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100812,160500,0.7076,0.7078,0.7074,0.7078
NZDUSD,20100812,160600,0.7077,0.7085,0.7077,0.7085
NZDUSD,20100812,160700,0.7086,0.7090,0.7086,0.7088
NZDUSD,20100812,160800,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100812,160900,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100812,161000,0.7087,0.7091,0.7086,0.7091
NZDUSD,20100812,161100,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100812,161200,0.7090,0.7092,0.7090,0.7090
NZDUSD,20100812,161300,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100812,161400,0.7093,0.7094,0.7091,0.7091
NZDUSD,20100812,161500,0.7090,0.7090,0.7085,0.7086
NZDUSD,20100812,161600,0.7085,0.7090,0.7085,0.7090
NZDUSD,20100812,161700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100812,161800,0.7089,0.7089,0.7085,0.7085
NZDUSD,20100812,161900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100812,162000,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100812,162100,0.7082,0.7084,0.7082,0.7082
NZDUSD,20100812,162200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100812,162300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100812,162400,0.7081,0.7081,0.7077,0.7077
NZDUSD,20100812,162500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100812,162600,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100812,162700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100812,162800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100812,162900,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100812,163000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100812,163100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100812,163200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100812,163300,0.7075,0.7077,0.7075,0.7075
NZDUSD,20100812,163400,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100812,163500,0.7076,0.7076,0.7073,0.7074
NZDUSD,20100812,163600,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100812,163700,0.7075,0.7079,0.7075,0.7078
NZDUSD,20100812,163800,0.7077,0.7077,0.7075,0.7077
NZDUSD,20100812,163900,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100812,164000,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100812,164100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,164200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100812,164300,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100812,164400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,164500,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100812,164600,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100812,164700,0.7091,0.7091,0.7087,0.7087
NZDUSD,20100812,164800,0.7088,0.7088,0.7084,0.7085
NZDUSD,20100812,164900,0.7084,0.7088,0.7084,0.7088
NZDUSD,20100812,165000,0.7089,0.7090,0.7086,0.7086
NZDUSD,20100812,165100,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100812,165200,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100812,165300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100812,165400,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100812,165500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100812,165600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100812,165700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100812,165800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100812,165900,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100812,170000,0.7081,0.7084,0.7081,0.7083
NZDUSD,20100812,170100,0.7084,0.7087,0.7084,0.7086
NZDUSD,20100812,170200,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100812,170300,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100812,170400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100812,170500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100812,170600,0.7080,0.7081,0.7078,0.7081
NZDUSD,20100812,170700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100812,170800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100812,170900,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100812,171000,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100812,171100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100812,171200,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100812,171300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100812,171400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100812,171500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100812,171600,0.7084,0.7089,0.7084,0.7089
NZDUSD,20100812,171700,0.7090,0.7090,0.7086,0.7086
NZDUSD,20100812,171800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,171900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100812,172000,0.7088,0.7090,0.7088,0.7088
NZDUSD,20100812,172100,0.7088,0.7090,0.7087,0.7090
NZDUSD,20100812,172200,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100812,172300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100812,172400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100812,172500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,172600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,172700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100812,172800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100812,172900,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100812,173000,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100812,173100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100812,173200,0.7094,0.7098,0.7094,0.7097
NZDUSD,20100812,173300,0.7097,0.7102,0.7096,0.7102
NZDUSD,20100812,173400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100812,173500,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100812,173600,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100812,173700,0.7095,0.7097,0.7094,0.7097
NZDUSD,20100812,173800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100812,173900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100812,174000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100812,174100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100812,174200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100812,174300,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100812,174400,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100812,174500,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100812,174600,0.7098,0.7102,0.7098,0.7102
NZDUSD,20100812,174700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100812,174800,0.7101,0.7101,0.7095,0.7095
NZDUSD,20100812,174900,0.7094,0.7095,0.7092,0.7092
NZDUSD,20100812,175000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100812,175100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100812,175200,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100812,175300,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100812,175400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100812,175500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100812,175600,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100812,175700,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100812,175800,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100812,175900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100812,180000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100812,180100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100812,180200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100812,180300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,180400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100812,180500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100812,180600,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100812,180700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100812,180800,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100812,180900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100812,181000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100812,181100,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100812,181200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100812,181300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100812,181400,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100812,181500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100812,181600,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100812,181700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,181800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100812,181900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100812,182000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100812,182100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,182200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,182300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100812,182400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100812,182500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100812,182600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100812,182700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100812,182800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100812,182900,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100812,183000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100812,183100,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100812,183200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100812,183300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100812,183400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100812,183500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100812,183600,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100812,183700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100812,183800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100812,183900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100812,184000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100812,184100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100812,184200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100812,184300,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100812,184400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100812,184500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100812,184600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100812,184700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100812,184800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100812,184900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100812,185000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100812,185100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100812,185200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100812,185300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100812,185400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,185500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,185600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,185700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,185800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,185900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,190000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100812,190100,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100812,190200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100812,190300,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100812,190400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100812,190500,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100812,190600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100812,190700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100812,190800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100812,190900,0.7096,0.7096,0.7094,0.7095
NZDUSD,20100812,191000,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100812,191100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100812,191200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100812,191300,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100812,191400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100812,191500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100812,191600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100812,191700,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100812,191800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100812,191900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100812,192000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100812,192100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100812,192200,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100812,192300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100812,192400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100812,192500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,192600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100812,192700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100812,192800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,192900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,193000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,193100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100812,193200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100812,193300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100812,193400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,193500,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100812,193600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100812,193700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100812,193800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,193900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,194000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,194100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,194200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,194300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,194400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100812,194500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100812,194600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,194700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100812,194800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,194900,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100812,195000,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100812,195100,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100812,195200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,195300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100812,195400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100812,195500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100812,195600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100812,195700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,195800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100812,195900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,200000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,200100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,200200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100812,200300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100812,200400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100812,200500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100812,200600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100812,200700,0.7078,0.7080,0.7078,0.7079
NZDUSD,20100812,200800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100812,200900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100812,201000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100812,201100,0.7079,0.7085,0.7079,0.7085
NZDUSD,20100812,201200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,201300,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100812,201400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,201500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,201600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,201700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,201800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,201900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,202000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,202100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,202200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,202300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,202400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,202500,0.7083,0.7084,0.7082,0.7084
NZDUSD,20100812,202600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100812,202700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100812,202800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100812,202900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100812,203000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100812,203100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100812,203200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100812,203300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100812,203400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100812,203500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100812,203600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100812,203700,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100812,203800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,203900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,204000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,204100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,204200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100812,204300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100812,204400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,204500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100812,204600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,204700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,204800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100812,204900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,205000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,205100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100812,205200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100812,205300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100812,205400,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100812,205500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100812,205600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100812,205700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100812,205800,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100812,205900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100812,210000,0.7075,0.7075,0.7071,0.7071
NZDUSD,20100812,210100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100812,210200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100812,210300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100812,210400,0.7075,0.7078,0.7074,0.7078
NZDUSD,20100812,210500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100812,210600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100812,210700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100812,210800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100812,210900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100812,211000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100812,211100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100812,211200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100812,211300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100812,211400,0.7081,0.7085,0.7081,0.7085
NZDUSD,20100812,211500,0.7084,0.7090,0.7083,0.7089
NZDUSD,20100812,211600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,211700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100812,211800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100812,211900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,212000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100812,212100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100812,212200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,212300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,212400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,212500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,212600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,212700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,212800,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100812,212900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,213000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,213100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,213200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100812,213300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,213400,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100812,213500,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100812,213600,0.7091,0.7092,0.7087,0.7087
NZDUSD,20100812,213700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,213800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,213900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,214000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100812,214100,0.7090,0.7091,0.7088,0.7089
NZDUSD,20100812,214200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100812,214300,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100812,214400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100812,214500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,214600,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100812,214700,0.7086,0.7088,0.7085,0.7085
NZDUSD,20100812,214800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100812,214900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100812,215000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100812,215100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100812,215200,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100812,215300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100812,215400,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100812,215500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,215600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,215700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100812,215800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,215900,0.7084,0.7087,0.7084,0.7087
NZDUSD,20100812,220000,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100812,220100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100812,220200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,220300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,220400,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100812,220500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,220600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,220700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100812,220800,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100812,220900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100812,221000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100812,221100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100812,221200,0.7087,0.7088,0.7086,0.7087
NZDUSD,20100812,221300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100812,221400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,221500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100812,221600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,221700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,221800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100812,221900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100812,222000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,222100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,222200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,222300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,222400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100812,222500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,222600,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100812,222700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,222800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,222900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,223000,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100812,223100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,223900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,224600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,224700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,224800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,224900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,225000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100812,225100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100812,225200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,225300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,225400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,225500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,225600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,225700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,225800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,225900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,230000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,230100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100812,230200,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100812,230300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,230400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100812,230500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,230600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,230700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100812,230800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100812,230900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,231000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,231100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,231200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100812,231300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,231400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,231500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100812,231600,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100812,231700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,231800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,231900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100812,232000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,232900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,233000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,233100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,233200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100812,233300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,233400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,233500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100812,233600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100812,233700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100812,233800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,233900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,234000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100812,234100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100812,234200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,234300,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100812,234400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100812,234500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100812,234600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100812,234700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,234800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100812,234900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100812,235000,0.7086,0.7086,0.7082,0.7082
NZDUSD,20100812,235100,0.7082,0.7085,0.7082,0.7084
NZDUSD,20100812,235200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,235300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100812,235400,0.7083,0.7086,0.7082,0.7085
NZDUSD,20100812,235500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,235600,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100812,235700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100812,235800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100812,235900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000000,0.7085,0.7085,0.7085,0.7085
NZDJPY,20100812,000100,60.71,60.71,60.70,60.70
NZDJPY,20100812,000200,60.70,60.70,60.69,60.69
NZDJPY,20100812,000300,60.69,60.69,60.68,60.68
NZDJPY,20100812,000400,60.67,60.67,60.66,60.66
NZDJPY,20100812,000500,60.67,60.67,60.67,60.67
NZDJPY,20100812,000600,60.67,60.67,60.66,60.66
NZDJPY,20100812,000700,60.67,60.67,60.65,60.65
NZDJPY,20100812,000800,60.66,60.66,60.66,60.66
NZDJPY,20100812,000900,60.65,60.65,60.64,60.65
NZDJPY,20100812,001000,60.64,60.65,60.64,60.64
NZDJPY,20100812,001100,60.64,60.64,60.64,60.64
NZDJPY,20100812,001200,60.65,60.66,60.65,60.66
NZDJPY,20100812,001300,60.66,60.66,60.66,60.66
NZDJPY,20100812,001400,60.66,60.69,60.66,60.69
NZDJPY,20100812,001500,60.70,60.70,60.70,60.70
NZDJPY,20100812,001600,60.70,60.70,60.69,60.69
NZDJPY,20100812,001700,60.70,60.72,60.70,60.72
NZDJPY,20100812,001800,60.72,60.72,60.72,60.72
NZDJPY,20100812,001900,60.72,60.72,60.72,60.72
NZDJPY,20100812,002000,60.73,60.73,60.72,60.73
NZDJPY,20100812,002100,60.72,60.72,60.72,60.72
NZDJPY,20100812,002200,60.73,60.73,60.72,60.72
NZDJPY,20100812,002300,60.73,60.74,60.72,60.72
NZDJPY,20100812,002400,60.72,60.73,60.72,60.73
NZDJPY,20100812,002500,60.74,60.74,60.74,60.74
NZDJPY,20100812,002600,60.74,60.74,60.73,60.73
NZDJPY,20100812,002700,60.74,60.74,60.73,60.73
NZDJPY,20100812,002800,60.72,60.73,60.72,60.72
NZDJPY,20100812,002900,60.73,60.73,60.72,60.72
NZDJPY,20100812,003000,60.73,60.73,60.72,60.73
NZDJPY,20100812,003100,60.74,60.74,60.74,60.74
NZDJPY,20100812,003200,60.73,60.73,60.72,60.72
NZDJPY,20100812,003300,60.71,60.71,60.70,60.71
NZDJPY,20100812,003400,60.72,60.72,60.69,60.69
NZDJPY,20100812,003500,60.68,60.68,60.65,60.65
NZDJPY,20100812,003600,60.64,60.64,60.63,60.63
NZDJPY,20100812,003700,60.63,60.63,60.63,60.63
NZDJPY,20100812,003800,60.63,60.63,60.61,60.61
NZDJPY,20100812,003900,60.60,60.61,60.57,60.57
NZDJPY,20100812,004000,60.56,60.58,60.56,60.57
NZDJPY,20100812,004100,60.58,60.59,60.58,60.59
NZDJPY,20100812,004200,60.58,60.59,60.58,60.59
NZDJPY,20100812,004300,60.60,60.60,60.58,60.59
NZDJPY,20100812,004400,60.59,60.62,60.59,60.62
NZDJPY,20100812,004500,60.61,60.63,60.61,60.62
NZDJPY,20100812,004600,60.63,60.63,60.62,60.62
NZDJPY,20100812,004700,60.63,60.63,60.62,60.63
NZDJPY,20100812,004800,60.62,60.62,60.61,60.62
NZDJPY,20100812,004900,60.61,60.61,60.59,60.59
NZDJPY,20100812,005000,60.60,60.61,60.60,60.60
NZDJPY,20100812,005100,60.61,60.63,60.60,60.63
NZDJPY,20100812,005200,60.62,60.62,60.61,60.61
NZDJPY,20100812,005300,60.60,60.60,60.60,60.60
NZDJPY,20100812,005400,60.60,60.60,60.59,60.59
NZDJPY,20100812,005500,60.60,60.61,60.60,60.61
NZDJPY,20100812,005600,60.60,60.60,60.56,60.56
NZDJPY,20100812,005700,60.57,60.57,60.56,60.56
NZDJPY,20100812,005800,60.55,60.55,60.52,60.53
NZDJPY,20100812,005900,60.54,60.55,60.54,60.54
NZDJPY,20100812,010000,60.55,60.56,60.55,60.56
NZDJPY,20100812,010100,60.57,60.62,60.57,60.61
NZDJPY,20100812,010200,60.62,60.62,60.59,60.60
NZDJPY,20100812,010300,60.59,60.59,60.58,60.58
NZDJPY,20100812,010400,60.59,60.59,60.58,60.58
NZDJPY,20100812,010500,60.58,60.58,60.56,60.58
NZDJPY,20100812,010600,60.59,60.59,60.59,60.59
NZDJPY,20100812,010700,60.60,60.60,60.59,60.60
NZDJPY,20100812,010800,60.59,60.59,60.59,60.59
NZDJPY,20100812,010900,60.58,60.59,60.58,60.59
NZDJPY,20100812,011000,60.58,60.58,60.57,60.58
NZDJPY,20100812,011100,60.59,60.59,60.58,60.59
NZDJPY,20100812,011200,60.58,60.58,60.58,60.58
NZDJPY,20100812,011300,60.59,60.60,60.59,60.60
NZDJPY,20100812,011400,60.60,60.60,60.60,60.60
NZDJPY,20100812,011500,60.62,60.65,60.62,60.65
NZDJPY,20100812,011600,60.64,60.64,60.63,60.63
NZDJPY,20100812,011700,60.62,60.64,60.62,60.63
NZDJPY,20100812,011800,60.63,60.63,60.63,60.63
NZDJPY,20100812,011900,60.62,60.62,60.59,60.59
NZDJPY,20100812,012000,60.60,60.60,60.60,60.60
NZDJPY,20100812,012100,60.60,60.60,60.59,60.59
NZDJPY,20100812,012200,60.60,60.60,60.60,60.60
NZDJPY,20100812,012300,60.60,60.60,60.60,60.60
NZDJPY,20100812,012400,60.59,60.61,60.58,60.61
NZDJPY,20100812,012500,60.60,60.61,60.60,60.61
NZDJPY,20100812,012600,60.61,60.61,60.61,60.61
NZDJPY,20100812,012700,60.61,60.62,60.61,60.62
NZDJPY,20100812,012800,60.62,60.62,60.62,60.62
NZDJPY,20100812,012900,60.61,60.62,60.61,60.62
NZDJPY,20100812,013000,60.63,60.63,60.61,60.62
NZDJPY,20100812,013100,60.61,60.62,60.61,60.62
NZDJPY,20100812,013200,60.61,60.62,60.61,60.62
NZDJPY,20100812,013300,60.62,60.62,60.61,60.62
NZDJPY,20100812,013400,60.63,60.63,60.62,60.63
NZDJPY,20100812,013500,60.62,60.63,60.62,60.63
NZDJPY,20100812,013600,60.64,60.64,60.63,60.63
NZDJPY,20100812,013700,60.63,60.63,60.63,60.63
NZDJPY,20100812,013800,60.64,60.64,60.64,60.64
NZDJPY,20100812,013900,60.65,60.66,60.64,60.66
NZDJPY,20100812,014000,60.65,60.66,60.64,60.64
NZDJPY,20100812,014100,60.63,60.63,60.63,60.63
NZDJPY,20100812,014200,60.62,60.63,60.62,60.63
NZDJPY,20100812,014300,60.62,60.62,60.61,60.61
NZDJPY,20100812,014400,60.60,60.61,60.60,60.61
NZDJPY,20100812,014500,60.62,60.62,60.61,60.61
NZDJPY,20100812,014600,60.62,60.62,60.62,60.62
NZDJPY,20100812,014700,60.62,60.63,60.62,60.63
NZDJPY,20100812,014800,60.63,60.64,60.63,60.63
NZDJPY,20100812,014900,60.64,60.64,60.63,60.63
NZDJPY,20100812,015000,60.64,60.64,60.63,60.63
NZDJPY,20100812,015100,60.64,60.64,60.63,60.64
NZDJPY,20100812,015200,60.65,60.67,60.65,60.67
NZDJPY,20100812,015300,60.66,60.69,60.66,60.68
NZDJPY,20100812,015400,60.67,60.68,60.66,60.66
NZDJPY,20100812,015500,60.67,60.67,60.66,60.66
NZDJPY,20100812,015600,60.66,60.66,60.63,60.64
NZDJPY,20100812,015700,60.65,60.65,60.65,60.65
NZDJPY,20100812,015800,60.65,60.66,60.63,60.65
NZDJPY,20100812,015900,60.65,60.69,60.65,60.69
NZDJPY,20100812,020000,60.68,60.68,60.63,60.63
NZDJPY,20100812,020100,60.62,60.63,60.62,60.63
NZDJPY,20100812,020200,60.62,60.62,60.60,60.62
NZDJPY,20100812,020300,60.61,60.61,60.60,60.60
NZDJPY,20100812,020400,60.61,60.62,60.61,60.61
NZDJPY,20100812,020500,60.60,60.60,60.56,60.58
NZDJPY,20100812,020600,60.59,60.59,60.58,60.58
NZDJPY,20100812,020700,60.57,60.57,60.56,60.56
NZDJPY,20100812,020800,60.57,60.57,60.56,60.56
NZDJPY,20100812,020900,60.57,60.57,60.56,60.57
NZDJPY,20100812,021000,60.56,60.56,60.54,60.56
NZDJPY,20100812,021100,60.55,60.58,60.55,60.58
NZDJPY,20100812,021200,60.59,60.59,60.59,60.59
NZDJPY,20100812,021300,60.60,60.60,60.54,60.55
NZDJPY,20100812,021400,60.56,60.59,60.56,60.59
NZDJPY,20100812,021500,60.59,60.61,60.59,60.61
NZDJPY,20100812,021600,60.62,60.63,60.62,60.63
NZDJPY,20100812,021700,60.62,60.63,60.62,60.63
NZDJPY,20100812,021800,60.62,60.62,60.61,60.62
NZDJPY,20100812,021900,60.61,60.62,60.61,60.62
NZDJPY,20100812,022000,60.62,60.62,60.62,60.62
NZDJPY,20100812,022100,60.63,60.64,60.63,60.63
NZDJPY,20100812,022200,60.63,60.63,60.63,60.63
NZDJPY,20100812,022300,60.64,60.65,60.64,60.65
NZDJPY,20100812,022400,60.64,60.64,60.62,60.62
NZDJPY,20100812,022500,60.63,60.63,60.62,60.62
NZDJPY,20100812,022600,60.61,60.61,60.58,60.58
NZDJPY,20100812,022700,60.59,60.60,60.59,60.60
NZDJPY,20100812,022800,60.61,60.61,60.58,60.59
NZDJPY,20100812,022900,60.60,60.60,60.58,60.58
NZDJPY,20100812,023000,60.57,60.57,60.55,60.55
NZDJPY,20100812,023100,60.56,60.57,60.56,60.57
NZDJPY,20100812,023200,60.57,60.57,60.56,60.57
NZDJPY,20100812,023300,60.56,60.57,60.55,60.55
NZDJPY,20100812,023400,60.54,60.55,60.54,60.55
NZDJPY,20100812,023500,60.55,60.57,60.55,60.57
NZDJPY,20100812,023700,60.57,60.57,60.56,60.56
NZDJPY,20100812,023800,60.56,60.56,60.56,60.56
NZDJPY,20100812,023900,60.56,60.56,60.56,60.56
NZDJPY,20100812,024000,60.56,60.57,60.56,60.56
NZDJPY,20100812,024100,60.56,60.57,60.56,60.57
NZDJPY,20100812,024200,60.58,60.58,60.57,60.57
NZDJPY,20100812,024300,60.57,60.58,60.57,60.58
NZDJPY,20100812,024400,60.59,60.59,60.59,60.59
NZDJPY,20100812,024500,60.60,60.60,60.59,60.60
NZDJPY,20100812,024600,60.61,60.62,60.61,60.61
NZDJPY,20100812,024700,60.62,60.62,60.62,60.62
NZDJPY,20100812,024800,60.62,60.63,60.62,60.63
NZDJPY,20100812,024900,60.63,60.63,60.62,60.62
NZDJPY,20100812,025000,60.63,60.65,60.63,60.65
NZDJPY,20100812,025100,60.64,60.66,60.64,60.66
NZDJPY,20100812,025200,60.67,60.67,60.66,60.66
NZDJPY,20100812,025300,60.67,60.67,60.65,60.66
NZDJPY,20100812,025400,60.67,60.67,60.67,60.67
NZDJPY,20100812,025500,60.67,60.67,60.66,60.66
NZDJPY,20100812,025600,60.65,60.65,60.62,60.63
NZDJPY,20100812,025700,60.63,60.63,60.62,60.62
NZDJPY,20100812,025800,60.61,60.61,60.60,60.61
NZDJPY,20100812,025900,60.60,60.60,60.59,60.59
NZDJPY,20100812,030000,60.60,60.60,60.60,60.60
NZDJPY,20100812,030100,60.59,60.59,60.59,60.59
NZDJPY,20100812,030200,60.59,60.59,60.58,60.59
NZDJPY,20100812,030300,60.59,60.59,60.58,60.58
NZDJPY,20100812,030400,60.59,60.59,60.57,60.57
NZDJPY,20100812,030500,60.56,60.57,60.56,60.57
NZDJPY,20100812,030600,60.56,60.56,60.56,60.56
NZDJPY,20100812,030700,60.56,60.56,60.55,60.55
NZDJPY,20100812,030800,60.55,60.55,60.55,60.55
NZDJPY,20100812,030900,60.56,60.56,60.56,60.56
NZDJPY,20100812,031000,60.55,60.55,60.53,60.53
NZDJPY,20100812,031100,60.52,60.52,60.51,60.52
NZDJPY,20100812,031200,60.52,60.53,60.52,60.53
NZDJPY,20100812,031300,60.52,60.53,60.52,60.53
NZDJPY,20100812,031400,60.54,60.59,60.54,60.59
NZDJPY,20100812,031500,60.60,60.62,60.60,60.62
NZDJPY,20100812,031600,60.61,60.64,60.61,60.62
NZDJPY,20100812,031700,60.63,60.63,60.62,60.62
NZDJPY,20100812,031800,60.63,60.63,60.61,60.62
NZDJPY,20100812,031900,60.62,60.62,60.62,60.62
NZDJPY,20100812,032000,60.62,60.62,60.61,60.61
NZDJPY,20100812,032100,60.60,60.63,60.60,60.63
NZDJPY,20100812,032200,60.62,60.62,60.60,60.62
NZDJPY,20100812,032300,60.61,60.62,60.61,60.61
NZDJPY,20100812,032400,60.62,60.62,60.60,60.60
NZDJPY,20100812,032500,60.61,60.61,60.60,60.60
NZDJPY,20100812,032600,60.59,60.61,60.59,60.60
NZDJPY,20100812,032700,60.61,60.63,60.61,60.61
NZDJPY,20100812,032800,60.60,60.61,60.59,60.59
NZDJPY,20100812,032900,60.60,60.62,60.59,60.59
NZDJPY,20100812,033000,60.60,60.61,60.60,60.60
NZDJPY,20100812,033100,60.59,60.59,60.50,60.50
NZDJPY,20100812,033200,60.49,60.49,60.41,60.42
NZDJPY,20100812,033300,60.43,60.43,60.39,60.42
NZDJPY,20100812,033400,60.43,60.45,60.42,60.45
NZDJPY,20100812,033500,60.44,60.46,60.44,60.46
NZDJPY,20100812,033600,60.45,60.46,60.44,60.46
NZDJPY,20100812,033700,60.47,60.54,60.47,60.53
NZDJPY,20100812,033800,60.52,60.52,60.48,60.48
NZDJPY,20100812,033900,60.47,60.49,60.47,60.48
NZDJPY,20100812,034000,60.47,60.48,60.46,60.46
NZDJPY,20100812,034100,60.45,60.45,60.43,60.43
NZDJPY,20100812,034200,60.42,60.42,60.38,60.40
NZDJPY,20100812,034300,60.41,60.41,60.39,60.40
NZDJPY,20100812,034400,60.41,60.41,60.40,60.40
NZDJPY,20100812,034500,60.39,60.40,60.39,60.40
NZDJPY,20100812,034600,60.39,60.41,60.39,60.40
NZDJPY,20100812,034700,60.39,60.39,60.33,60.33
NZDJPY,20100812,034800,60.32,60.33,60.32,60.33
NZDJPY,20100812,034900,60.34,60.37,60.34,60.37
NZDJPY,20100812,035000,60.38,60.39,60.38,60.38
NZDJPY,20100812,035100,60.39,60.40,60.39,60.40
NZDJPY,20100812,035200,60.39,60.40,60.34,60.37
NZDJPY,20100812,035300,60.36,60.36,60.35,60.36
NZDJPY,20100812,035400,60.37,60.38,60.37,60.37
NZDJPY,20100812,035500,60.37,60.37,60.36,60.36
NZDJPY,20100812,035600,60.35,60.36,60.34,60.36
NZDJPY,20100812,035700,60.35,60.37,60.35,60.36
NZDJPY,20100812,035800,60.35,60.35,60.32,60.32
NZDJPY,20100812,035900,60.31,60.33,60.31,60.33
NZDJPY,20100812,040000,60.32,60.34,60.32,60.34
NZDJPY,20100812,040100,60.35,60.38,60.35,60.38
NZDJPY,20100812,040200,60.37,60.40,60.36,60.40
NZDJPY,20100812,040300,60.41,60.42,60.40,60.42
NZDJPY,20100812,040400,60.44,60.45,60.44,60.45
NZDJPY,20100812,040500,60.44,60.45,60.44,60.45
NZDJPY,20100812,040600,60.45,60.46,60.45,60.46
NZDJPY,20100812,040700,60.45,60.46,60.44,60.46
NZDJPY,20100812,040800,60.47,60.48,60.46,60.47
NZDJPY,20100812,040900,60.48,60.49,60.48,60.49
NZDJPY,20100812,041000,60.50,60.51,60.49,60.51
NZDJPY,20100812,041100,60.50,60.51,60.50,60.50
NZDJPY,20100812,041200,60.51,60.52,60.51,60.52
NZDJPY,20100812,041300,60.53,60.54,60.53,60.54
NZDJPY,20100812,041400,60.53,60.54,60.53,60.53
NZDJPY,20100812,041500,60.53,60.54,60.53,60.54
NZDJPY,20100812,041600,60.53,60.54,60.53,60.53
NZDJPY,20100812,041700,60.54,60.54,60.51,60.51
NZDJPY,20100812,041800,60.50,60.50,60.49,60.49
NZDJPY,20100812,041900,60.48,60.48,60.46,60.46
NZDJPY,20100812,042000,60.47,60.47,60.44,60.44
NZDJPY,20100812,042100,60.45,60.48,60.45,60.48
NZDJPY,20100812,042200,60.49,60.50,60.49,60.49
NZDJPY,20100812,042300,60.50,60.50,60.48,60.48
NZDJPY,20100812,042400,60.48,60.48,60.48,60.48
NZDJPY,20100812,042500,60.48,60.48,60.48,60.48
NZDJPY,20100812,042600,60.47,60.47,60.46,60.46
NZDJPY,20100812,042700,60.47,60.47,60.46,60.46
NZDJPY,20100812,042800,60.47,60.47,60.47,60.47
NZDJPY,20100812,042900,60.48,60.48,60.47,60.47
NZDJPY,20100812,043000,60.46,60.46,60.42,60.42
NZDJPY,20100812,043100,60.43,60.43,60.43,60.43
NZDJPY,20100812,043200,60.44,60.44,60.41,60.41
NZDJPY,20100812,043300,60.40,60.40,60.38,60.38
NZDJPY,20100812,043400,60.37,60.38,60.36,60.38
NZDJPY,20100812,043500,60.38,60.39,60.38,60.39
NZDJPY,20100812,043600,60.40,60.40,60.39,60.40
NZDJPY,20100812,043700,60.41,60.41,60.40,60.41
NZDJPY,20100812,043800,60.42,60.43,60.41,60.42
NZDJPY,20100812,043900,60.42,60.42,60.42,60.42
NZDJPY,20100812,044000,60.41,60.41,60.41,60.41
NZDJPY,20100812,044100,60.41,60.41,60.40,60.40
NZDJPY,20100812,044200,60.38,60.39,60.38,60.39
NZDJPY,20100812,044300,60.39,60.39,60.39,60.39
NZDJPY,20100812,044400,60.40,60.40,60.40,60.40
NZDJPY,20100812,044500,60.40,60.40,60.40,60.40
NZDJPY,20100812,044600,60.39,60.39,60.37,60.37
NZDJPY,20100812,044700,60.36,60.39,60.36,60.39
NZDJPY,20100812,044800,60.38,60.39,60.38,60.39
NZDJPY,20100812,044900,60.39,60.39,60.38,60.38
NZDJPY,20100812,045000,60.38,60.38,60.38,60.38
NZDJPY,20100812,045100,60.39,60.41,60.38,60.41
NZDJPY,20100812,045200,60.42,60.43,60.42,60.43
NZDJPY,20100812,045300,60.44,60.44,60.43,60.43
NZDJPY,20100812,045400,60.44,60.44,60.43,60.43
NZDJPY,20100812,045500,60.44,60.45,60.44,60.44
NZDJPY,20100812,045600,60.45,60.46,60.45,60.46
NZDJPY,20100812,045700,60.45,60.45,60.45,60.45
NZDJPY,20100812,045800,60.45,60.45,60.45,60.45
NZDJPY,20100812,045900,60.45,60.45,60.44,60.44
NZDJPY,20100812,050000,60.44,60.44,60.41,60.41
NZDJPY,20100812,050100,60.40,60.41,60.40,60.40
NZDJPY,20100812,050200,60.39,60.39,60.39,60.39
NZDJPY,20100812,050300,60.38,60.39,60.38,60.38
NZDJPY,20100812,050400,60.38,60.38,60.38,60.38
NZDJPY,20100812,050500,60.39,60.40,60.39,60.40
NZDJPY,20100812,050600,60.41,60.41,60.41,60.41
NZDJPY,20100812,050700,60.41,60.42,60.41,60.42
NZDJPY,20100812,050800,60.41,60.41,60.40,60.40
NZDJPY,20100812,050900,60.40,60.40,60.40,60.40
NZDJPY,20100812,051000,60.41,60.41,60.40,60.41
NZDJPY,20100812,051100,60.41,60.41,60.41,60.41
NZDJPY,20100812,051200,60.42,60.44,60.42,60.44
NZDJPY,20100812,051300,60.43,60.44,60.43,60.44
NZDJPY,20100812,051400,60.43,60.43,60.43,60.43
NZDJPY,20100812,051500,60.43,60.43,60.42,60.42
NZDJPY,20100812,051600,60.42,60.42,60.42,60.42
NZDJPY,20100812,051700,60.42,60.43,60.42,60.43
NZDJPY,20100812,051800,60.43,60.43,60.43,60.43
NZDJPY,20100812,051900,60.43,60.44,60.43,60.44
NZDJPY,20100812,052000,60.45,60.45,60.44,60.44
NZDJPY,20100812,052100,60.44,60.44,60.44,60.44
NZDJPY,20100812,052200,60.45,60.45,60.45,60.45
NZDJPY,20100812,052300,60.44,60.44,60.43,60.44
NZDJPY,20100812,052400,60.45,60.45,60.43,60.43
NZDJPY,20100812,052500,60.44,60.44,60.43,60.44
NZDJPY,20100812,052600,60.43,60.44,60.42,60.42
NZDJPY,20100812,052700,60.43,60.43,60.42,60.42
NZDJPY,20100812,052800,60.43,60.43,60.42,60.42
NZDJPY,20100812,052900,60.43,60.45,60.43,60.44
NZDJPY,20100812,053000,60.44,60.44,60.44,60.44
NZDJPY,20100812,053100,60.44,60.44,60.44,60.44
NZDJPY,20100812,053200,60.43,60.43,60.42,60.42
NZDJPY,20100812,053300,60.42,60.43,60.42,60.42
NZDJPY,20100812,053400,60.44,60.46,60.44,60.45
NZDJPY,20100812,053500,60.44,60.45,60.44,60.44
NZDJPY,20100812,053600,60.45,60.45,60.44,60.44
NZDJPY,20100812,053700,60.45,60.45,60.43,60.43
NZDJPY,20100812,053800,60.43,60.45,60.43,60.45
NZDJPY,20100812,053900,60.44,60.46,60.44,60.46
NZDJPY,20100812,054000,60.45,60.45,60.45,60.45
NZDJPY,20100812,054100,60.44,60.44,60.43,60.44
NZDJPY,20100812,054200,60.43,60.49,60.43,60.49
NZDJPY,20100812,054300,60.49,60.49,60.47,60.47
NZDJPY,20100812,054400,60.46,60.47,60.46,60.46
NZDJPY,20100812,054500,60.45,60.46,60.45,60.46
NZDJPY,20100812,054600,60.47,60.47,60.47,60.47
NZDJPY,20100812,054700,60.47,60.47,60.47,60.47
NZDJPY,20100812,054800,60.47,60.47,60.47,60.47
NZDJPY,20100812,054900,60.47,60.48,60.47,60.48
NZDJPY,20100812,055000,60.49,60.50,60.49,60.50
NZDJPY,20100812,055100,60.51,60.52,60.51,60.52
NZDJPY,20100812,055200,60.53,60.56,60.53,60.55
NZDJPY,20100812,055300,60.56,60.58,60.56,60.58
NZDJPY,20100812,055400,60.59,60.60,60.59,60.60
NZDJPY,20100812,055500,60.61,60.62,60.60,60.60
NZDJPY,20100812,055600,60.60,60.60,60.60,60.60
NZDJPY,20100812,055700,60.61,60.63,60.61,60.62
NZDJPY,20100812,055800,60.63,60.64,60.63,60.64
NZDJPY,20100812,055900,60.65,60.65,60.64,60.64
NZDJPY,20100812,060000,60.63,60.63,60.63,60.63
NZDJPY,20100812,060100,60.62,60.64,60.62,60.64
NZDJPY,20100812,060200,60.63,60.63,60.63,60.63
NZDJPY,20100812,060300,60.63,60.64,60.63,60.63
NZDJPY,20100812,060400,60.62,60.62,60.60,60.60
NZDJPY,20100812,060500,60.59,60.59,60.58,60.58
NZDJPY,20100812,060600,60.57,60.57,60.53,60.53
NZDJPY,20100812,060700,60.54,60.54,60.54,60.54
NZDJPY,20100812,060800,60.54,60.54,60.53,60.54
NZDJPY,20100812,060900,60.53,60.53,60.53,60.53
NZDJPY,20100812,061000,60.52,60.53,60.52,60.52
NZDJPY,20100812,061100,60.52,60.54,60.52,60.54
NZDJPY,20100812,061200,60.55,60.55,60.55,60.55
NZDJPY,20100812,061300,60.54,60.54,60.53,60.53
NZDJPY,20100812,061400,60.53,60.54,60.53,60.54
NZDJPY,20100812,061500,60.53,60.55,60.53,60.55
NZDJPY,20100812,061600,60.56,60.56,60.55,60.56
NZDJPY,20100812,061700,60.56,60.56,60.56,60.56
NZDJPY,20100812,061800,60.56,60.56,60.56,60.56
NZDJPY,20100812,061900,60.55,60.55,60.55,60.55
NZDJPY,20100812,062000,60.55,60.55,60.55,60.55
NZDJPY,20100812,062100,60.54,60.54,60.54,60.54
NZDJPY,20100812,062200,60.54,60.55,60.54,60.55
NZDJPY,20100812,062300,60.54,60.55,60.54,60.55
NZDJPY,20100812,062400,60.56,60.56,60.54,60.54
NZDJPY,20100812,062500,60.55,60.55,60.54,60.54
NZDJPY,20100812,062600,60.55,60.55,60.54,60.54
NZDJPY,20100812,062700,60.54,60.54,60.54,60.54
NZDJPY,20100812,062800,60.53,60.53,60.52,60.52
NZDJPY,20100812,062900,60.51,60.51,60.50,60.50
NZDJPY,20100812,063000,60.51,60.51,60.49,60.49
NZDJPY,20100812,063100,60.49,60.74,60.49,60.73
NZDJPY,20100812,063200,60.70,60.70,60.62,60.69
NZDJPY,20100812,063300,60.70,60.77,60.66,60.66
NZDJPY,20100812,063400,60.67,60.68,60.67,60.67
NZDJPY,20100812,063500,60.68,60.77,60.68,60.77
NZDJPY,20100812,063600,60.78,60.81,60.77,60.77
NZDJPY,20100812,063700,60.78,60.80,60.78,60.80
NZDJPY,20100812,063800,60.81,60.85,60.81,60.85
NZDJPY,20100812,063900,60.84,60.84,60.81,60.81
NZDJPY,20100812,064000,60.80,60.83,60.80,60.82
NZDJPY,20100812,064100,60.81,60.81,60.77,60.77
NZDJPY,20100812,064200,60.78,60.79,60.76,60.79
NZDJPY,20100812,064300,60.78,60.78,60.78,60.78
NZDJPY,20100812,064400,60.77,60.78,60.76,60.76
NZDJPY,20100812,064500,60.77,60.77,60.75,60.76
NZDJPY,20100812,064600,60.77,60.78,60.77,60.78
NZDJPY,20100812,064700,60.79,60.80,60.79,60.80
NZDJPY,20100812,064800,60.79,60.83,60.79,60.83
NZDJPY,20100812,064900,60.84,60.85,60.83,60.84
NZDJPY,20100812,065000,60.83,60.84,60.83,60.84
NZDJPY,20100812,065100,60.85,60.85,60.83,60.83
NZDJPY,20100812,065200,60.82,60.82,60.79,60.79
NZDJPY,20100812,065300,60.78,60.78,60.77,60.77
NZDJPY,20100812,065400,60.76,60.76,60.72,60.73
NZDJPY,20100812,065500,60.72,60.72,60.71,60.71
NZDJPY,20100812,065600,60.71,60.72,60.71,60.72
NZDJPY,20100812,065700,60.73,60.73,60.70,60.70
NZDJPY,20100812,065800,60.69,60.70,60.69,60.70
NZDJPY,20100812,065900,60.71,60.72,60.70,60.72
NZDJPY,20100812,070000,60.73,60.75,60.72,60.75
NZDJPY,20100812,070100,60.76,60.78,60.75,60.75
NZDJPY,20100812,070200,60.76,60.76,60.75,60.76
NZDJPY,20100812,070300,60.76,60.76,60.74,60.74
NZDJPY,20100812,070400,60.75,60.75,60.74,60.74
NZDJPY,20100812,070500,60.75,60.75,60.75,60.75
NZDJPY,20100812,070600,60.74,60.75,60.74,60.74
NZDJPY,20100812,070700,60.75,60.75,60.75,60.75
NZDJPY,20100812,070800,60.76,60.76,60.74,60.74
NZDJPY,20100812,070900,60.73,60.75,60.73,60.75
NZDJPY,20100812,071000,60.74,60.74,60.74,60.74
NZDJPY,20100812,071100,60.73,60.73,60.73,60.73
NZDJPY,20100812,071200,60.73,60.76,60.73,60.75
NZDJPY,20100812,071300,60.74,60.74,60.73,60.73
NZDJPY,20100812,071400,60.74,60.74,60.73,60.74
NZDJPY,20100812,071500,60.74,60.76,60.74,60.76
NZDJPY,20100812,071600,60.77,60.79,60.77,60.79
NZDJPY,20100812,071700,60.80,60.85,60.80,60.85
NZDJPY,20100812,071800,60.84,60.87,60.84,60.87
NZDJPY,20100812,071900,60.88,60.88,60.88,60.88
NZDJPY,20100812,072000,60.87,60.88,60.86,60.87
NZDJPY,20100812,072100,60.88,60.89,60.88,60.89
NZDJPY,20100812,072200,60.90,60.91,60.90,60.91
NZDJPY,20100812,072300,60.92,60.92,60.91,60.91
NZDJPY,20100812,072400,60.90,60.90,60.89,60.90
NZDJPY,20100812,072500,60.89,60.90,60.89,60.90
NZDJPY,20100812,072600,60.91,60.91,60.90,60.90
NZDJPY,20100812,072700,60.91,60.94,60.91,60.94
NZDJPY,20100812,072800,60.93,60.94,60.92,60.92
NZDJPY,20100812,072900,60.93,60.94,60.93,60.94
NZDJPY,20100812,073000,60.93,60.93,60.92,60.92
NZDJPY,20100812,073100,60.91,60.91,60.91,60.91
NZDJPY,20100812,073200,60.91,60.92,60.90,60.90
NZDJPY,20100812,073300,60.90,60.90,60.90,60.90
NZDJPY,20100812,073400,60.89,60.89,60.87,60.87
NZDJPY,20100812,073500,60.87,60.87,60.87,60.87
NZDJPY,20100812,073600,60.88,60.88,60.87,60.87
NZDJPY,20100812,073700,60.87,60.87,60.87,60.87
NZDJPY,20100812,073800,60.87,60.88,60.87,60.87
NZDJPY,20100812,073900,60.88,60.88,60.88,60.88
NZDJPY,20100812,074000,60.88,60.88,60.88,60.88
NZDJPY,20100812,074100,60.89,60.89,60.88,60.88
NZDJPY,20100812,074200,60.88,60.89,60.88,60.89
NZDJPY,20100812,074300,60.90,60.91,60.90,60.91
NZDJPY,20100812,074400,60.92,60.93,60.90,60.90
NZDJPY,20100812,074500,60.90,60.90,60.90,60.90
NZDJPY,20100812,074600,60.91,60.92,60.91,60.91
NZDJPY,20100812,074700,60.92,60.94,60.92,60.94
NZDJPY,20100812,074800,60.95,60.95,60.95,60.95
NZDJPY,20100812,074900,60.96,60.98,60.96,60.98
NZDJPY,20100812,075000,60.97,60.97,60.97,60.97
NZDJPY,20100812,075100,60.96,60.96,60.95,60.95
NZDJPY,20100812,075200,60.96,60.98,60.96,60.98
NZDJPY,20100812,075300,60.99,61.01,60.99,61.00
NZDJPY,20100812,075400,60.99,61.02,60.99,61.01
NZDJPY,20100812,075500,61.02,61.05,61.02,61.05
NZDJPY,20100812,075600,61.04,61.04,61.02,61.02
NZDJPY,20100812,075700,61.03,61.03,61.00,61.00
NZDJPY,20100812,075800,61.01,61.04,61.01,61.04
NZDJPY,20100812,075900,61.05,61.10,61.05,61.10
NZDJPY,20100812,080000,61.11,61.13,61.11,61.11
NZDJPY,20100812,080100,61.10,61.10,61.10,61.10
NZDJPY,20100812,080200,61.11,61.11,61.09,61.09
NZDJPY,20100812,080300,61.08,61.08,61.04,61.06
NZDJPY,20100812,080400,61.07,61.07,61.07,61.07
NZDJPY,20100812,080500,61.08,61.10,61.08,61.10
NZDJPY,20100812,080600,61.11,61.12,61.10,61.11
NZDJPY,20100812,080700,61.10,61.10,61.10,61.10
NZDJPY,20100812,080800,61.11,61.11,61.09,61.09
NZDJPY,20100812,080900,61.08,61.08,61.06,61.06
NZDJPY,20100812,081000,61.06,61.07,61.06,61.07
NZDJPY,20100812,081100,61.06,61.07,61.06,61.06
NZDJPY,20100812,081200,61.06,61.06,61.02,61.02
NZDJPY,20100812,081300,61.01,61.02,60.99,60.99
NZDJPY,20100812,081400,60.98,60.99,60.98,60.99
NZDJPY,20100812,081500,60.99,60.99,60.98,60.98
NZDJPY,20100812,081600,60.97,60.98,60.97,60.98
NZDJPY,20100812,081700,60.99,60.99,60.98,60.98
NZDJPY,20100812,081800,60.97,60.97,60.94,60.94
NZDJPY,20100812,081900,60.94,60.94,60.94,60.94
NZDJPY,20100812,082000,60.95,60.96,60.95,60.96
NZDJPY,20100812,082100,60.97,60.97,60.97,60.97
NZDJPY,20100812,082200,60.97,60.97,60.94,60.94
NZDJPY,20100812,082300,60.94,60.94,60.94,60.94
NZDJPY,20100812,082400,60.93,60.93,60.92,60.92
NZDJPY,20100812,082500,60.92,60.94,60.92,60.94
NZDJPY,20100812,082600,60.93,60.93,60.93,60.93
NZDJPY,20100812,082700,60.93,60.94,60.91,60.91
NZDJPY,20100812,082800,60.92,60.93,60.92,60.93
NZDJPY,20100812,082900,60.92,60.92,60.91,60.92
NZDJPY,20100812,083000,60.91,60.93,60.91,60.93
NZDJPY,20100812,083100,60.92,60.93,60.92,60.92
NZDJPY,20100812,083200,60.93,60.94,60.93,60.94
NZDJPY,20100812,083300,60.95,60.96,60.94,60.96
NZDJPY,20100812,083400,60.97,60.97,60.95,60.96
NZDJPY,20100812,083500,60.95,60.95,60.93,60.93
NZDJPY,20100812,083600,60.94,60.94,60.93,60.94
NZDJPY,20100812,083700,60.95,60.95,60.92,60.92
NZDJPY,20100812,083800,60.91,60.92,60.89,60.90
NZDJPY,20100812,083900,60.89,60.90,60.87,60.87
NZDJPY,20100812,084000,60.88,60.93,60.88,60.93
NZDJPY,20100812,084100,60.92,60.93,60.91,60.91
NZDJPY,20100812,084200,60.90,60.92,60.90,60.92
NZDJPY,20100812,084300,60.93,61.02,60.92,61.02
NZDJPY,20100812,084400,61.01,61.01,60.99,60.99
NZDJPY,20100812,084500,60.98,61.06,60.98,61.06
NZDJPY,20100812,084600,61.05,61.05,61.03,61.03
NZDJPY,20100812,084700,61.02,61.02,60.99,61.01
NZDJPY,20100812,084800,61.02,61.04,61.02,61.04
NZDJPY,20100812,084900,61.05,61.07,61.04,61.06
NZDJPY,20100812,085000,61.07,61.09,61.06,61.09
NZDJPY,20100812,085100,61.08,61.08,61.06,61.06
NZDJPY,20100812,085200,61.05,61.05,61.03,61.03
NZDJPY,20100812,085300,61.02,61.05,61.02,61.05
NZDJPY,20100812,085400,61.06,61.06,61.06,61.06
NZDJPY,20100812,085500,61.07,61.08,61.07,61.08
NZDJPY,20100812,085600,61.08,61.08,61.06,61.06
NZDJPY,20100812,085700,61.07,61.07,61.03,61.03
NZDJPY,20100812,085800,61.05,61.06,61.05,61.06
NZDJPY,20100812,085900,61.07,61.10,61.07,61.08
NZDJPY,20100812,090000,61.07,61.07,61.05,61.05
NZDJPY,20100812,090100,61.04,61.10,61.04,61.10
NZDJPY,20100812,090200,61.11,61.12,61.10,61.11
NZDJPY,20100812,090300,61.12,61.15,61.12,61.15
NZDJPY,20100812,090400,61.14,61.16,61.12,61.16
NZDJPY,20100812,090500,61.17,61.18,61.16,61.17
NZDJPY,20100812,090600,61.16,61.16,61.14,61.14
NZDJPY,20100812,090700,61.13,61.13,61.12,61.12
NZDJPY,20100812,090800,61.13,61.13,61.12,61.12
NZDJPY,20100812,090900,61.11,61.18,61.11,61.18
NZDJPY,20100812,091000,61.17,61.17,61.16,61.16
NZDJPY,20100812,091100,61.17,61.22,61.16,61.22
NZDJPY,20100812,091200,61.23,61.24,61.23,61.24
NZDJPY,20100812,091300,61.23,61.23,61.21,61.21
NZDJPY,20100812,091400,61.20,61.21,61.19,61.19
NZDJPY,20100812,091500,61.18,61.18,61.15,61.15
NZDJPY,20100812,091600,61.16,61.17,61.12,61.12
NZDJPY,20100812,091700,61.11,61.13,61.10,61.13
NZDJPY,20100812,091800,61.12,61.13,61.12,61.12
NZDJPY,20100812,091900,61.13,61.13,61.10,61.10
NZDJPY,20100812,092000,61.09,61.11,61.09,61.11
NZDJPY,20100812,092100,61.12,61.19,61.12,61.19
NZDJPY,20100812,092200,61.20,61.20,61.18,61.18
NZDJPY,20100812,092300,61.19,61.23,61.19,61.20
NZDJPY,20100812,092400,61.19,61.22,61.19,61.22
NZDJPY,20100812,092500,61.23,61.27,61.23,61.27
NZDJPY,20100812,092600,61.28,61.30,61.28,61.28
NZDJPY,20100812,092700,61.29,61.29,61.28,61.28
NZDJPY,20100812,092800,61.29,61.33,61.29,61.32
NZDJPY,20100812,092900,61.31,61.33,61.31,61.32
NZDJPY,20100812,093000,61.31,61.31,61.30,61.30
NZDJPY,20100812,093100,61.31,61.31,61.29,61.29
NZDJPY,20100812,093200,61.28,61.28,61.27,61.27
NZDJPY,20100812,093300,61.26,61.26,61.25,61.25
NZDJPY,20100812,093400,61.26,61.26,61.24,61.24
NZDJPY,20100812,093500,61.23,61.23,61.23,61.23
NZDJPY,20100812,093600,61.23,61.24,61.23,61.23
NZDJPY,20100812,093700,61.24,61.25,61.24,61.24
NZDJPY,20100812,093800,61.24,61.24,61.24,61.24
NZDJPY,20100812,093900,61.23,61.24,61.23,61.23
NZDJPY,20100812,094000,61.24,61.25,61.24,61.24
NZDJPY,20100812,094100,61.25,61.25,61.23,61.23
NZDJPY,20100812,094200,61.22,61.22,61.21,61.22
NZDJPY,20100812,094300,61.23,61.23,61.23,61.23
NZDJPY,20100812,094400,61.24,61.25,61.23,61.24
NZDJPY,20100812,094500,61.25,61.25,61.25,61.25
NZDJPY,20100812,094600,61.24,61.24,61.23,61.23
NZDJPY,20100812,094700,61.23,61.23,61.23,61.23
NZDJPY,20100812,094800,61.24,61.25,61.24,61.24
NZDJPY,20100812,094900,61.24,61.24,61.23,61.23
NZDJPY,20100812,095000,61.24,61.26,61.23,61.26
NZDJPY,20100812,095100,61.25,61.25,61.22,61.23
NZDJPY,20100812,095200,61.24,61.25,61.23,61.24
NZDJPY,20100812,095300,61.25,61.27,61.25,61.27
NZDJPY,20100812,095400,61.28,61.28,61.27,61.28
NZDJPY,20100812,095500,61.27,61.28,61.25,61.25
NZDJPY,20100812,095600,61.24,61.24,61.24,61.24
NZDJPY,20100812,095700,61.24,61.24,61.24,61.24
NZDJPY,20100812,095800,61.25,61.25,61.24,61.25
NZDJPY,20100812,095900,61.26,61.26,61.25,61.25
NZDJPY,20100812,100000,61.24,61.24,61.23,61.23
NZDJPY,20100812,100100,61.22,61.23,61.22,61.22
NZDJPY,20100812,100200,61.23,61.23,61.22,61.22
NZDJPY,20100812,100300,61.20,61.20,61.20,61.20
NZDJPY,20100812,100400,61.19,61.20,61.19,61.20
NZDJPY,20100812,100500,61.19,61.19,61.16,61.18
NZDJPY,20100812,100600,61.17,61.17,61.15,61.15
NZDJPY,20100812,100700,61.14,61.14,61.12,61.12
NZDJPY,20100812,100800,61.13,61.13,61.12,61.12
NZDJPY,20100812,100900,61.11,61.11,61.10,61.11
NZDJPY,20100812,101000,61.10,61.11,61.10,61.10
NZDJPY,20100812,101100,61.11,61.11,61.09,61.09
NZDJPY,20100812,101200,61.08,61.08,61.07,61.08
NZDJPY,20100812,101300,61.07,61.08,61.07,61.08
NZDJPY,20100812,101400,61.09,61.09,61.08,61.08
NZDJPY,20100812,101500,61.09,61.09,61.08,61.08
NZDJPY,20100812,101600,61.09,61.10,61.09,61.09
NZDJPY,20100812,101700,61.10,61.10,61.09,61.10
NZDJPY,20100812,101800,61.10,61.10,61.10,61.10
NZDJPY,20100812,101900,61.11,61.11,61.09,61.09
NZDJPY,20100812,102000,61.10,61.10,61.09,61.09
NZDJPY,20100812,102100,61.08,61.08,61.06,61.06
NZDJPY,20100812,102200,61.07,61.08,61.07,61.07
NZDJPY,20100812,102300,61.06,61.06,61.06,61.06
NZDJPY,20100812,102400,61.05,61.05,61.04,61.05
NZDJPY,20100812,102500,61.06,61.06,61.06,61.06
NZDJPY,20100812,102600,61.05,61.05,61.00,61.01
NZDJPY,20100812,102700,61.00,61.00,60.96,60.96
NZDJPY,20100812,102800,60.97,60.98,60.96,60.98
NZDJPY,20100812,102900,60.99,61.01,60.98,61.01
NZDJPY,20100812,103000,61.00,61.01,60.99,60.99
NZDJPY,20100812,103100,60.98,60.98,60.96,60.97
NZDJPY,20100812,103200,60.96,60.96,60.95,60.95
NZDJPY,20100812,103300,60.96,60.96,60.90,60.90
NZDJPY,20100812,103400,60.88,60.88,60.82,60.82
NZDJPY,20100812,103500,60.81,60.83,60.79,60.82
NZDJPY,20100812,103600,60.81,60.81,60.73,60.73
NZDJPY,20100812,103700,60.71,60.76,60.70,60.76
NZDJPY,20100812,103800,60.77,60.77,60.76,60.77
NZDJPY,20100812,103900,60.78,60.78,60.76,60.77
NZDJPY,20100812,104000,60.76,60.77,60.75,60.76
NZDJPY,20100812,104100,60.75,60.75,60.71,60.73
NZDJPY,20100812,104200,60.73,60.73,60.73,60.73
NZDJPY,20100812,104300,60.72,60.73,60.72,60.73
NZDJPY,20100812,104400,60.72,60.72,60.70,60.70
NZDJPY,20100812,104500,60.71,60.73,60.71,60.73
NZDJPY,20100812,104600,60.73,60.73,60.71,60.71
NZDJPY,20100812,104700,60.72,60.72,60.72,60.72
NZDJPY,20100812,104800,60.71,60.71,60.66,60.66
NZDJPY,20100812,104900,60.65,60.68,60.65,60.67
NZDJPY,20100812,105000,60.68,60.73,60.68,60.72
NZDJPY,20100812,105100,60.71,60.71,60.64,60.64
NZDJPY,20100812,105200,60.63,60.63,60.60,60.61
NZDJPY,20100812,105300,60.62,60.64,60.62,60.63
NZDJPY,20100812,105400,60.64,60.65,60.64,60.65
NZDJPY,20100812,105500,60.66,60.67,60.66,60.67
NZDJPY,20100812,105600,60.66,60.67,60.66,60.67
NZDJPY,20100812,105700,60.69,60.69,60.68,60.69
NZDJPY,20100812,105800,60.70,60.70,60.69,60.70
NZDJPY,20100812,105900,60.71,60.71,60.68,60.70
NZDJPY,20100812,110000,60.69,60.70,60.68,60.69
NZDJPY,20100812,110100,60.68,60.68,60.67,60.67
NZDJPY,20100812,110200,60.66,60.67,60.66,60.66
NZDJPY,20100812,110300,60.65,60.65,60.60,60.60
NZDJPY,20100812,110400,60.61,60.61,60.58,60.58
NZDJPY,20100812,110500,60.57,60.59,60.54,60.54
NZDJPY,20100812,110600,60.53,60.53,60.51,60.51
NZDJPY,20100812,110700,60.52,60.57,60.52,60.56
NZDJPY,20100812,110800,60.55,60.56,60.55,60.56
NZDJPY,20100812,110900,60.55,60.58,60.55,60.58
NZDJPY,20100812,111000,60.59,60.62,60.59,60.62
NZDJPY,20100812,111100,60.63,60.63,60.60,60.60
NZDJPY,20100812,111200,60.59,60.62,60.59,60.61
NZDJPY,20100812,111300,60.62,60.63,60.62,60.63
NZDJPY,20100812,111400,60.62,60.64,60.62,60.64
NZDJPY,20100812,111500,60.64,60.65,60.64,60.65
NZDJPY,20100812,111600,60.66,60.67,60.65,60.66
NZDJPY,20100812,111700,60.67,60.69,60.67,60.69
NZDJPY,20100812,111800,60.70,60.72,60.70,60.70
NZDJPY,20100812,111900,60.69,60.72,60.69,60.72
NZDJPY,20100812,112000,60.73,60.73,60.73,60.73
NZDJPY,20100812,112100,60.74,60.74,60.73,60.74
NZDJPY,20100812,112200,60.75,60.76,60.75,60.76
NZDJPY,20100812,112300,60.76,60.76,60.75,60.75
NZDJPY,20100812,112400,60.74,60.74,60.73,60.73
NZDJPY,20100812,112500,60.74,60.74,60.72,60.72
NZDJPY,20100812,112600,60.73,60.74,60.73,60.74
NZDJPY,20100812,112700,60.75,60.77,60.75,60.77
NZDJPY,20100812,112800,60.77,60.77,60.77,60.77
NZDJPY,20100812,112900,60.77,60.77,60.75,60.76
NZDJPY,20100812,113000,60.75,60.75,60.74,60.74
NZDJPY,20100812,113100,60.73,60.76,60.73,60.76
NZDJPY,20100812,113200,60.76,60.76,60.76,60.76
NZDJPY,20100812,113300,60.77,60.79,60.76,60.78
NZDJPY,20100812,113400,60.79,60.80,60.79,60.80
NZDJPY,20100812,113500,60.81,60.82,60.81,60.81
NZDJPY,20100812,113600,60.80,60.80,60.77,60.77
NZDJPY,20100812,113700,60.76,60.78,60.75,60.75
NZDJPY,20100812,113800,60.74,60.74,60.74,60.74
NZDJPY,20100812,113900,60.75,60.76,60.75,60.76
NZDJPY,20100812,114000,60.77,60.77,60.76,60.76
NZDJPY,20100812,114100,60.77,60.78,60.77,60.78
NZDJPY,20100812,114200,60.79,60.81,60.79,60.80
NZDJPY,20100812,114300,60.80,60.80,60.80,60.80
NZDJPY,20100812,114400,60.80,60.80,60.79,60.79
NZDJPY,20100812,114500,60.80,60.81,60.80,60.80
NZDJPY,20100812,114600,60.80,60.80,60.80,60.80
NZDJPY,20100812,114700,60.81,60.81,60.81,60.81
NZDJPY,20100812,114800,60.81,60.82,60.81,60.81
NZDJPY,20100812,114900,60.81,60.81,60.81,60.81
NZDJPY,20100812,115000,60.80,60.80,60.79,60.79
NZDJPY,20100812,115100,60.78,60.78,60.76,60.76
NZDJPY,20100812,115200,60.75,60.75,60.74,60.74
NZDJPY,20100812,115300,60.75,60.75,60.73,60.73
NZDJPY,20100812,115400,60.72,60.72,60.70,60.70
NZDJPY,20100812,115500,60.69,60.70,60.69,60.70
NZDJPY,20100812,115600,60.70,60.71,60.70,60.71
NZDJPY,20100812,115700,60.72,60.72,60.70,60.70
NZDJPY,20100812,115800,60.69,60.69,60.66,60.66
NZDJPY,20100812,115900,60.67,60.67,60.65,60.67
NZDJPY,20100812,120000,60.66,60.70,60.66,60.70
NZDJPY,20100812,120100,60.71,60.72,60.71,60.72
NZDJPY,20100812,120200,60.72,60.72,60.72,60.72
NZDJPY,20100812,120300,60.71,60.75,60.71,60.75
NZDJPY,20100812,120400,60.76,60.76,60.74,60.74
NZDJPY,20100812,120500,60.74,60.74,60.74,60.74
NZDJPY,20100812,120600,60.73,60.73,60.73,60.73
NZDJPY,20100812,120700,60.73,60.73,60.72,60.72
NZDJPY,20100812,120800,60.73,60.73,60.72,60.73
NZDJPY,20100812,120900,60.72,60.73,60.71,60.71
NZDJPY,20100812,121000,60.71,60.71,60.71,60.71
NZDJPY,20100812,121100,60.70,60.70,60.68,60.69
NZDJPY,20100812,121200,60.68,60.69,60.68,60.69
NZDJPY,20100812,121300,60.68,60.68,60.65,60.66
NZDJPY,20100812,121400,60.67,60.67,60.66,60.66
NZDJPY,20100812,121500,60.65,60.68,60.65,60.68
NZDJPY,20100812,121600,60.67,60.68,60.67,60.68
NZDJPY,20100812,121700,60.67,60.68,60.67,60.68
NZDJPY,20100812,121800,60.68,60.68,60.68,60.68
NZDJPY,20100812,121900,60.68,60.69,60.68,60.69
NZDJPY,20100812,122000,60.68,60.69,60.68,60.69
NZDJPY,20100812,122100,60.68,60.68,60.68,60.68
NZDJPY,20100812,122200,60.67,60.67,60.66,60.66
NZDJPY,20100812,122300,60.65,60.65,60.64,60.64
NZDJPY,20100812,122400,60.63,60.64,60.63,60.64
NZDJPY,20100812,122500,60.64,60.64,60.63,60.63
NZDJPY,20100812,122600,60.64,60.65,60.64,60.65
NZDJPY,20100812,122700,60.64,60.65,60.64,60.64
NZDJPY,20100812,122800,60.63,60.64,60.63,60.64
NZDJPY,20100812,122900,60.65,60.66,60.65,60.65
NZDJPY,20100812,123000,60.66,60.66,60.66,60.66
NZDJPY,20100812,123100,60.67,60.68,60.67,60.67
NZDJPY,20100812,123200,60.68,60.68,60.68,60.68
NZDJPY,20100812,123300,60.67,60.67,60.66,60.66
NZDJPY,20100812,123400,60.65,60.66,60.65,60.66
NZDJPY,20100812,123500,60.65,60.65,60.65,60.65
NZDJPY,20100812,123600,60.65,60.66,60.65,60.66
NZDJPY,20100812,123700,60.66,60.66,60.64,60.64
NZDJPY,20100812,123800,60.63,60.63,60.63,60.63
NZDJPY,20100812,123900,60.63,60.63,60.62,60.62
NZDJPY,20100812,124000,60.61,60.62,60.61,60.62
NZDJPY,20100812,124100,60.61,60.61,60.61,60.61
NZDJPY,20100812,124200,60.60,60.60,60.60,60.60
NZDJPY,20100812,124300,60.60,60.61,60.59,60.59
NZDJPY,20100812,124400,60.58,60.59,60.58,60.59
NZDJPY,20100812,124500,60.58,60.59,60.58,60.59
NZDJPY,20100812,124600,60.60,60.62,60.60,60.62
NZDJPY,20100812,124700,60.61,60.61,60.60,60.60
NZDJPY,20100812,124800,60.61,60.61,60.59,60.59
NZDJPY,20100812,124900,60.60,60.60,60.59,60.60
NZDJPY,20100812,125000,60.61,60.62,60.61,60.62
NZDJPY,20100812,125100,60.63,60.63,60.62,60.62
NZDJPY,20100812,125200,60.62,60.62,60.62,60.62
NZDJPY,20100812,125300,60.60,60.62,60.60,60.62
NZDJPY,20100812,125400,60.61,60.61,60.61,60.61
NZDJPY,20100812,125500,60.61,60.62,60.59,60.60
NZDJPY,20100812,125600,60.59,60.59,60.57,60.57
NZDJPY,20100812,125700,60.58,60.58,60.57,60.57
NZDJPY,20100812,125800,60.57,60.57,60.57,60.57
NZDJPY,20100812,125900,60.56,60.56,60.51,60.51
NZDJPY,20100812,130000,60.50,60.51,60.49,60.50
NZDJPY,20100812,130100,60.51,60.51,60.50,60.51
NZDJPY,20100812,130200,60.50,60.52,60.50,60.52
NZDJPY,20100812,130300,60.51,60.56,60.51,60.56
NZDJPY,20100812,130400,60.57,60.58,60.56,60.56
NZDJPY,20100812,130500,60.57,60.57,60.56,60.56
NZDJPY,20100812,130600,60.56,60.56,60.56,60.56
NZDJPY,20100812,130700,60.55,60.56,60.55,60.56
NZDJPY,20100812,130800,60.57,60.57,60.57,60.57
NZDJPY,20100812,130900,60.57,60.57,60.56,60.56
NZDJPY,20100812,131000,60.57,60.57,60.57,60.57
NZDJPY,20100812,131100,60.58,60.59,60.58,60.59
NZDJPY,20100812,131200,60.58,60.60,60.58,60.60
NZDJPY,20100812,131300,60.59,60.61,60.59,60.61
NZDJPY,20100812,131400,60.62,60.63,60.62,60.63
NZDJPY,20100812,131500,60.64,60.64,60.64,60.64
NZDJPY,20100812,131600,60.64,60.65,60.64,60.65
NZDJPY,20100812,131700,60.66,60.66,60.65,60.66
NZDJPY,20100812,131800,60.65,60.66,60.65,60.66
NZDJPY,20100812,131900,60.66,60.66,60.66,60.66
NZDJPY,20100812,132000,60.66,60.67,60.66,60.67
NZDJPY,20100812,132100,60.68,60.69,60.68,60.69
NZDJPY,20100812,132200,60.68,60.69,60.67,60.69
NZDJPY,20100812,132300,60.69,60.69,60.69,60.69
NZDJPY,20100812,132400,60.68,60.69,60.68,60.68
NZDJPY,20100812,132500,60.69,60.69,60.69,60.69
NZDJPY,20100812,132600,60.68,60.69,60.68,60.69
NZDJPY,20100812,132700,60.69,60.69,60.68,60.69
NZDJPY,20100812,132800,60.68,60.68,60.68,60.68
NZDJPY,20100812,132900,60.67,60.69,60.67,60.69
NZDJPY,20100812,133000,60.68,60.68,60.67,60.67
NZDJPY,20100812,133100,60.68,60.68,60.65,60.65
NZDJPY,20100812,133200,60.64,60.64,60.63,60.63
NZDJPY,20100812,133300,60.62,60.62,60.61,60.62
NZDJPY,20100812,133400,60.63,60.63,60.60,60.61
NZDJPY,20100812,133500,60.60,60.64,60.60,60.64
NZDJPY,20100812,133600,60.65,60.66,60.65,60.65
NZDJPY,20100812,133700,60.64,60.65,60.64,60.65
NZDJPY,20100812,133800,60.65,60.67,60.65,60.66
NZDJPY,20100812,133900,60.67,60.67,60.67,60.67
NZDJPY,20100812,134000,60.67,60.67,60.65,60.65
NZDJPY,20100812,134100,60.64,60.64,60.57,60.57
NZDJPY,20100812,134200,60.56,60.59,60.56,60.59
NZDJPY,20100812,134300,60.60,60.60,60.59,60.60
NZDJPY,20100812,134400,60.59,60.59,60.56,60.56
NZDJPY,20100812,134500,60.55,60.55,60.51,60.52
NZDJPY,20100812,134600,60.53,60.56,60.53,60.55
NZDJPY,20100812,134700,60.56,60.56,60.54,60.54
NZDJPY,20100812,134800,60.53,60.53,60.52,60.52
NZDJPY,20100812,134900,60.52,60.52,60.51,60.51
NZDJPY,20100812,135000,60.51,60.52,60.51,60.51
NZDJPY,20100812,135100,60.51,60.51,60.51,60.51
NZDJPY,20100812,135200,60.50,60.51,60.50,60.51
NZDJPY,20100812,135300,60.50,60.50,60.50,60.50
NZDJPY,20100812,135400,60.49,60.51,60.49,60.51
NZDJPY,20100812,135500,60.50,60.50,60.49,60.49
NZDJPY,20100812,135600,60.50,60.50,60.48,60.48
NZDJPY,20100812,135700,60.49,60.49,60.48,60.49
NZDJPY,20100812,135800,60.49,60.49,60.49,60.49
NZDJPY,20100812,135900,60.48,60.49,60.48,60.49
NZDJPY,20100812,140000,60.49,60.52,60.49,60.52
NZDJPY,20100812,140100,60.51,60.53,60.51,60.53
NZDJPY,20100812,140200,60.52,60.54,60.52,60.54
NZDJPY,20100812,140300,60.53,60.53,60.51,60.51
NZDJPY,20100812,140400,60.52,60.52,60.51,60.51
NZDJPY,20100812,140500,60.52,60.53,60.51,60.51
NZDJPY,20100812,140600,60.50,60.53,60.50,60.52
NZDJPY,20100812,140700,60.51,60.51,60.48,60.48
NZDJPY,20100812,140800,60.49,60.49,60.48,60.48
NZDJPY,20100812,140900,60.49,60.54,60.49,60.54
NZDJPY,20100812,141000,60.55,60.58,60.55,60.58
NZDJPY,20100812,141100,60.59,60.60,60.56,60.56
NZDJPY,20100812,141200,60.55,60.58,60.55,60.57
NZDJPY,20100812,141300,60.56,60.56,60.52,60.53
NZDJPY,20100812,141400,60.54,60.58,60.54,60.58
NZDJPY,20100812,141500,60.57,60.59,60.57,60.59
NZDJPY,20100812,141600,60.58,60.58,60.53,60.53
NZDJPY,20100812,141700,60.52,60.53,60.52,60.53
NZDJPY,20100812,141800,60.52,60.53,60.52,60.53
NZDJPY,20100812,141900,60.52,60.55,60.52,60.55
NZDJPY,20100812,142000,60.56,60.56,60.54,60.55
NZDJPY,20100812,142100,60.56,60.58,60.56,60.58
NZDJPY,20100812,142200,60.59,60.59,60.57,60.57
NZDJPY,20100812,142300,60.58,60.60,60.57,60.60
NZDJPY,20100812,142400,60.59,60.60,60.59,60.59
NZDJPY,20100812,142500,60.58,60.62,60.58,60.61
NZDJPY,20100812,142600,60.60,60.62,60.60,60.61
NZDJPY,20100812,142700,60.62,60.65,60.62,60.65
NZDJPY,20100812,142800,60.64,60.65,60.63,60.65
NZDJPY,20100812,142900,60.64,60.64,60.64,60.64
NZDJPY,20100812,143000,60.63,60.63,60.62,60.63
NZDJPY,20100812,143100,60.60,60.60,60.50,60.50
NZDJPY,20100812,143200,60.49,60.56,60.49,60.56
NZDJPY,20100812,143300,60.55,60.58,60.54,60.57
NZDJPY,20100812,143400,60.56,60.60,60.56,60.60
NZDJPY,20100812,143500,60.61,60.62,60.56,60.56
NZDJPY,20100812,143600,60.54,60.54,60.52,60.53
NZDJPY,20100812,143700,60.54,60.56,60.54,60.56
NZDJPY,20100812,143800,60.55,60.55,60.53,60.53
NZDJPY,20100812,143900,60.54,60.55,60.52,60.52
NZDJPY,20100812,144000,60.51,60.52,60.49,60.49
NZDJPY,20100812,144100,60.48,60.48,60.46,60.46
NZDJPY,20100812,144200,60.45,60.45,60.40,60.41
NZDJPY,20100812,144300,60.42,60.42,60.40,60.40
NZDJPY,20100812,144400,60.41,60.41,60.39,60.40
NZDJPY,20100812,144500,60.39,60.41,60.39,60.40
NZDJPY,20100812,144600,60.41,60.44,60.41,60.44
NZDJPY,20100812,144700,60.45,60.45,60.43,60.43
NZDJPY,20100812,144800,60.42,60.42,60.39,60.41
NZDJPY,20100812,144900,60.42,60.46,60.42,60.45
NZDJPY,20100812,145000,60.47,60.49,60.47,60.47
NZDJPY,20100812,145100,60.46,60.46,60.45,60.45
NZDJPY,20100812,145200,60.47,60.49,60.47,60.49
NZDJPY,20100812,145300,60.48,60.49,60.48,60.49
NZDJPY,20100812,145400,60.48,60.48,60.48,60.48
NZDJPY,20100812,145500,60.48,60.50,60.48,60.49
NZDJPY,20100812,145600,60.50,60.51,60.50,60.51
NZDJPY,20100812,145700,60.52,60.52,60.49,60.50
NZDJPY,20100812,145800,60.51,60.51,60.48,60.48
NZDJPY,20100812,145900,60.49,60.49,60.49,60.49
NZDJPY,20100812,150000,60.48,60.49,60.48,60.48
NZDJPY,20100812,150100,60.47,60.47,60.46,60.46
NZDJPY,20100812,150200,60.47,60.47,60.46,60.46
NZDJPY,20100812,150300,60.45,60.45,60.42,60.42
NZDJPY,20100812,150400,60.41,60.43,60.41,60.43
NZDJPY,20100812,150500,60.44,60.45,60.44,60.45
NZDJPY,20100812,150600,60.44,60.44,60.44,60.44
NZDJPY,20100812,150700,60.44,60.47,60.44,60.47
NZDJPY,20100812,150800,60.48,60.49,60.46,60.47
NZDJPY,20100812,150900,60.46,60.46,60.43,60.45
NZDJPY,20100812,151000,60.44,60.44,60.44,60.44
NZDJPY,20100812,151100,60.43,60.44,60.42,60.44
NZDJPY,20100812,151200,60.45,60.46,60.42,60.42
NZDJPY,20100812,151300,60.41,60.41,60.41,60.41
NZDJPY,20100812,151400,60.40,60.44,60.40,60.42
NZDJPY,20100812,151500,60.43,60.44,60.41,60.42
NZDJPY,20100812,151600,60.43,60.43,60.40,60.40
NZDJPY,20100812,151700,60.39,60.40,60.39,60.40
NZDJPY,20100812,151800,60.41,60.42,60.41,60.41
NZDJPY,20100812,151900,60.40,60.40,60.36,60.36
NZDJPY,20100812,152000,60.37,60.37,60.34,60.34
NZDJPY,20100812,152100,60.35,60.36,60.35,60.35
NZDJPY,20100812,152200,60.34,60.34,60.33,60.34
NZDJPY,20100812,152300,60.33,60.38,60.33,60.38
NZDJPY,20100812,152400,60.37,60.38,60.37,60.37
NZDJPY,20100812,152500,60.36,60.36,60.33,60.35
NZDJPY,20100812,152600,60.36,60.36,60.35,60.36
NZDJPY,20100812,152700,60.37,60.42,60.37,60.41
NZDJPY,20100812,152800,60.42,60.44,60.42,60.42
NZDJPY,20100812,152900,60.41,60.41,60.38,60.38
NZDJPY,20100812,153000,60.38,60.38,60.38,60.38
NZDJPY,20100812,153100,60.37,60.38,60.37,60.38
NZDJPY,20100812,153200,60.39,60.44,60.39,60.44
NZDJPY,20100812,153300,60.45,60.47,60.45,60.46
NZDJPY,20100812,153400,60.47,60.50,60.47,60.50
NZDJPY,20100812,153500,60.51,60.57,60.50,60.57
NZDJPY,20100812,153600,60.56,60.56,60.53,60.53
NZDJPY,20100812,153700,60.52,60.56,60.52,60.54
NZDJPY,20100812,153800,60.53,60.53,60.51,60.51
NZDJPY,20100812,153900,60.52,60.52,60.50,60.50
NZDJPY,20100812,154000,60.51,60.52,60.50,60.51
NZDJPY,20100812,154100,60.50,60.51,60.49,60.50
NZDJPY,20100812,154200,60.51,60.56,60.51,60.54
NZDJPY,20100812,154300,60.53,60.54,60.52,60.53
NZDJPY,20100812,154400,60.55,60.58,60.53,60.58
NZDJPY,20100812,154500,60.59,60.63,60.59,60.61
NZDJPY,20100812,154600,60.62,60.63,60.61,60.61
NZDJPY,20100812,154700,60.60,60.65,60.60,60.65
NZDJPY,20100812,154800,60.64,60.64,60.59,60.60
NZDJPY,20100812,154900,60.61,60.61,60.59,60.60
NZDJPY,20100812,155000,60.59,60.62,60.59,60.62
NZDJPY,20100812,155100,60.61,60.62,60.60,60.61
NZDJPY,20100812,155200,60.60,60.60,60.56,60.58
NZDJPY,20100812,155300,60.57,60.58,60.55,60.57
NZDJPY,20100812,155400,60.56,60.56,60.53,60.54
NZDJPY,20100812,155500,60.55,60.57,60.55,60.55
NZDJPY,20100812,155600,60.56,60.58,60.56,60.58
NZDJPY,20100812,155700,60.57,60.59,60.57,60.57
NZDJPY,20100812,155800,60.58,60.61,60.58,60.60
NZDJPY,20100812,155900,60.59,60.62,60.59,60.60
NZDJPY,20100812,160000,60.61,60.61,60.58,60.58
NZDJPY,20100812,160100,60.59,60.59,60.54,60.58
NZDJPY,20100812,160200,60.59,60.60,60.57,60.60
NZDJPY,20100812,160300,60.61,60.64,60.60,60.64
NZDJPY,20100812,160400,60.65,60.66,60.64,60.66
NZDJPY,20100812,160500,60.65,60.68,60.62,60.68
NZDJPY,20100812,160600,60.69,60.79,60.69,60.78
NZDJPY,20100812,160700,60.79,60.82,60.79,60.80
NZDJPY,20100812,160800,60.81,60.85,60.80,60.83
NZDJPY,20100812,160900,60.82,60.82,60.78,60.79
NZDJPY,20100812,161000,60.80,60.82,60.80,60.82
NZDJPY,20100812,161100,60.81,60.82,60.80,60.81
NZDJPY,20100812,161200,60.82,60.83,60.80,60.80
NZDJPY,20100812,161300,60.81,60.82,60.81,60.82
NZDJPY,20100812,161400,60.83,60.84,60.82,60.82
NZDJPY,20100812,161500,60.81,60.81,60.77,60.77
NZDJPY,20100812,161600,60.76,60.80,60.76,60.80
NZDJPY,20100812,161700,60.81,60.81,60.78,60.78
NZDJPY,20100812,161800,60.77,60.77,60.73,60.73
NZDJPY,20100812,161900,60.72,60.72,60.70,60.71
NZDJPY,20100812,162000,60.70,60.70,60.69,60.69
NZDJPY,20100812,162100,60.70,60.71,60.70,60.70
NZDJPY,20100812,162200,60.71,60.71,60.70,60.71
NZDJPY,20100812,162300,60.70,60.73,60.69,60.73
NZDJPY,20100812,162400,60.72,60.76,60.72,60.74
NZDJPY,20100812,162500,60.75,60.75,60.74,60.75
NZDJPY,20100812,162600,60.76,60.79,60.76,60.77
NZDJPY,20100812,162700,60.76,60.77,60.76,60.77
NZDJPY,20100812,162800,60.78,60.78,60.76,60.77
NZDJPY,20100812,162900,60.76,60.76,60.75,60.76
NZDJPY,20100812,163000,60.76,60.76,60.76,60.76
NZDJPY,20100812,163100,60.77,60.77,60.76,60.76
NZDJPY,20100812,163200,60.75,60.76,60.74,60.76
NZDJPY,20100812,163300,60.75,60.76,60.74,60.74
NZDJPY,20100812,163400,60.75,60.76,60.75,60.75
NZDJPY,20100812,163500,60.74,60.75,60.72,60.72
NZDJPY,20100812,163600,60.73,60.74,60.73,60.74
NZDJPY,20100812,163700,60.76,60.80,60.76,60.80
NZDJPY,20100812,163800,60.79,60.80,60.77,60.80
NZDJPY,20100812,163900,60.79,60.82,60.79,60.81
NZDJPY,20100812,164000,60.80,60.85,60.80,60.85
NZDJPY,20100812,164100,60.84,60.86,60.84,60.85
NZDJPY,20100812,164200,60.86,60.88,60.85,60.88
NZDJPY,20100812,164300,60.87,60.87,60.86,60.87
NZDJPY,20100812,164400,60.88,60.88,60.88,60.88
NZDJPY,20100812,164500,60.88,60.90,60.88,60.90
NZDJPY,20100812,164600,60.91,60.93,60.90,60.93
NZDJPY,20100812,164700,60.92,60.92,60.89,60.90
NZDJPY,20100812,164800,60.89,60.90,60.87,60.88
NZDJPY,20100812,164900,60.90,60.90,60.89,60.90
NZDJPY,20100812,165000,60.91,60.92,60.89,60.89
NZDJPY,20100812,165100,60.88,60.88,60.87,60.88
NZDJPY,20100812,165200,60.89,60.90,60.89,60.89
NZDJPY,20100812,165300,60.88,60.90,60.88,60.90
NZDJPY,20100812,165400,60.89,60.89,60.89,60.89
NZDJPY,20100812,165500,60.90,60.92,60.90,60.91
NZDJPY,20100812,165600,60.92,60.93,60.91,60.93
NZDJPY,20100812,165700,60.92,60.92,60.91,60.91
NZDJPY,20100812,165800,60.90,60.90,60.88,60.88
NZDJPY,20100812,165900,60.87,60.87,60.83,60.83
NZDJPY,20100812,170000,60.84,60.85,60.84,60.84
NZDJPY,20100812,170100,60.85,60.88,60.85,60.88
NZDJPY,20100812,170200,60.88,60.88,60.88,60.88
NZDJPY,20100812,170300,60.87,60.87,60.84,60.84
NZDJPY,20100812,170400,60.83,60.83,60.83,60.83
NZDJPY,20100812,170500,60.83,60.83,60.81,60.81
NZDJPY,20100812,170600,60.80,60.80,60.78,60.79
NZDJPY,20100812,170700,60.78,60.79,60.77,60.78
NZDJPY,20100812,170800,60.77,60.77,60.76,60.77
NZDJPY,20100812,170900,60.78,60.78,60.74,60.74
NZDJPY,20100812,171000,60.75,60.78,60.75,60.78
NZDJPY,20100812,171100,60.77,60.77,60.75,60.76
NZDJPY,20100812,171200,60.75,60.75,60.74,60.75
NZDJPY,20100812,171300,60.76,60.77,60.76,60.77
NZDJPY,20100812,171400,60.76,60.77,60.76,60.76
NZDJPY,20100812,171500,60.75,60.77,60.75,60.77
NZDJPY,20100812,171600,60.78,60.82,60.78,60.82
NZDJPY,20100812,171700,60.83,60.83,60.81,60.82
NZDJPY,20100812,171800,60.81,60.81,60.79,60.79
NZDJPY,20100812,171900,60.80,60.82,60.80,60.82
NZDJPY,20100812,172000,60.83,60.85,60.83,60.85
NZDJPY,20100812,172100,60.84,60.86,60.83,60.86
NZDJPY,20100812,172200,60.85,60.86,60.84,60.86
NZDJPY,20100812,172300,60.87,60.88,60.86,60.87
NZDJPY,20100812,172400,60.88,60.88,60.85,60.85
NZDJPY,20100812,172500,60.86,60.86,60.86,60.86
NZDJPY,20100812,172600,60.86,60.87,60.86,60.87
NZDJPY,20100812,172700,60.88,60.88,60.88,60.88
NZDJPY,20100812,172800,60.89,60.89,60.89,60.89
NZDJPY,20100812,172900,60.90,60.91,60.89,60.91
NZDJPY,20100812,173000,60.92,60.92,60.91,60.91
NZDJPY,20100812,173100,60.90,60.90,60.89,60.89
NZDJPY,20100812,173200,60.88,60.91,60.88,60.90
NZDJPY,20100812,173300,60.91,60.95,60.91,60.95
NZDJPY,20100812,173400,60.96,60.96,60.92,60.92
NZDJPY,20100812,173500,60.91,60.92,60.91,60.91
NZDJPY,20100812,173600,60.91,60.91,60.88,60.88
NZDJPY,20100812,173700,60.87,60.89,60.86,60.88
NZDJPY,20100812,173800,60.89,60.89,60.88,60.89
NZDJPY,20100812,173900,60.88,60.88,60.86,60.86
NZDJPY,20100812,174000,60.85,60.85,60.85,60.85
NZDJPY,20100812,174100,60.86,60.87,60.86,60.86
NZDJPY,20100812,174200,60.85,60.86,60.85,60.86
NZDJPY,20100812,174300,60.85,60.85,60.84,60.85
NZDJPY,20100812,174400,60.86,60.89,60.86,60.89
NZDJPY,20100812,174500,60.90,60.90,60.89,60.89
NZDJPY,20100812,174600,60.90,60.92,60.90,60.92
NZDJPY,20100812,174700,60.92,60.92,60.92,60.92
NZDJPY,20100812,174800,60.91,60.91,60.86,60.86
NZDJPY,20100812,174900,60.85,60.85,60.83,60.83
NZDJPY,20100812,175000,60.84,60.84,60.83,60.83
NZDJPY,20100812,175100,60.84,60.84,60.83,60.83
NZDJPY,20100812,175200,60.84,60.85,60.84,60.84
NZDJPY,20100812,175300,60.85,60.85,60.83,60.83
NZDJPY,20100812,175400,60.84,60.84,60.83,60.84
NZDJPY,20100812,175500,60.85,60.85,60.85,60.85
NZDJPY,20100812,175600,60.85,60.87,60.85,60.87
NZDJPY,20100812,175700,60.86,60.86,60.84,60.85
NZDJPY,20100812,175800,60.86,60.87,60.85,60.86
NZDJPY,20100812,175900,60.87,60.87,60.86,60.86
NZDJPY,20100812,180000,60.87,60.87,60.86,60.86
NZDJPY,20100812,180100,60.87,60.87,60.84,60.85
NZDJPY,20100812,180200,60.86,60.86,60.82,60.82
NZDJPY,20100812,180300,60.81,60.82,60.81,60.82
NZDJPY,20100812,180400,60.82,60.84,60.82,60.84
NZDJPY,20100812,180500,60.85,60.87,60.85,60.87
NZDJPY,20100812,180600,60.88,60.89,60.88,60.88
NZDJPY,20100812,180700,60.87,60.87,60.87,60.87
NZDJPY,20100812,180800,60.86,60.88,60.85,60.88
NZDJPY,20100812,180900,60.89,60.89,60.88,60.88
NZDJPY,20100812,181000,60.88,60.88,60.88,60.88
NZDJPY,20100812,181100,60.88,60.88,60.88,60.88
NZDJPY,20100812,181200,60.88,60.88,60.87,60.87
NZDJPY,20100812,181300,60.86,60.86,60.86,60.86
NZDJPY,20100812,181400,60.86,60.88,60.86,60.88
NZDJPY,20100812,181500,60.87,60.87,60.87,60.87
NZDJPY,20100812,181600,60.86,60.87,60.85,60.87
NZDJPY,20100812,181700,60.88,60.90,60.88,60.90
NZDJPY,20100812,181800,60.89,60.91,60.89,60.91
NZDJPY,20100812,181900,60.92,60.94,60.92,60.94
NZDJPY,20100812,182000,60.93,60.94,60.93,60.93
NZDJPY,20100812,182100,60.93,60.93,60.93,60.93
NZDJPY,20100812,182200,60.94,60.94,60.92,60.92
NZDJPY,20100812,182300,60.91,60.92,60.91,60.92
NZDJPY,20100812,182400,60.91,60.92,60.91,60.92
NZDJPY,20100812,182500,60.93,60.93,60.92,60.92
NZDJPY,20100812,182600,60.93,60.94,60.93,60.94
NZDJPY,20100812,182700,60.94,60.94,60.94,60.94
NZDJPY,20100812,182800,60.94,60.94,60.94,60.94
NZDJPY,20100812,182900,60.93,60.93,60.92,60.92
NZDJPY,20100812,183000,60.92,60.92,60.91,60.91
NZDJPY,20100812,183100,60.92,60.92,60.91,60.92
NZDJPY,20100812,183200,60.93,60.94,60.93,60.94
NZDJPY,20100812,183300,60.95,60.95,60.95,60.95
NZDJPY,20100812,183400,60.96,60.97,60.96,60.96
NZDJPY,20100812,183500,60.97,60.97,60.95,60.95
NZDJPY,20100812,183600,60.96,60.96,60.95,60.95
NZDJPY,20100812,183700,60.94,60.94,60.94,60.94
NZDJPY,20100812,183800,60.93,60.94,60.93,60.94
NZDJPY,20100812,183900,60.95,60.97,60.95,60.97
NZDJPY,20100812,184000,60.97,60.97,60.97,60.97
NZDJPY,20100812,184100,60.98,60.99,60.98,60.99
NZDJPY,20100812,184200,60.98,60.99,60.98,60.99
NZDJPY,20100812,184300,60.99,61.02,60.99,61.02
NZDJPY,20100812,184400,61.01,61.01,61.00,61.00
NZDJPY,20100812,184500,60.99,60.99,60.99,60.99
NZDJPY,20100812,184600,60.99,60.99,60.97,60.97
NZDJPY,20100812,184700,60.96,60.96,60.94,60.94
NZDJPY,20100812,184800,60.94,60.94,60.94,60.94
NZDJPY,20100812,184900,60.93,60.94,60.93,60.94
NZDJPY,20100812,185000,60.93,60.94,60.93,60.94
NZDJPY,20100812,185100,60.94,60.94,60.94,60.94
NZDJPY,20100812,185200,60.94,60.94,60.93,60.93
NZDJPY,20100812,185300,60.94,60.94,60.94,60.94
NZDJPY,20100812,185400,60.93,60.93,60.93,60.93
NZDJPY,20100812,185500,60.93,60.95,60.93,60.93
NZDJPY,20100812,185600,60.94,60.94,60.93,60.93
NZDJPY,20100812,185700,60.93,60.94,60.93,60.94
NZDJPY,20100812,185800,60.94,60.95,60.94,60.95
NZDJPY,20100812,185900,60.94,60.95,60.94,60.95
NZDJPY,20100812,190000,60.94,60.95,60.94,60.95
NZDJPY,20100812,190100,60.96,60.99,60.96,60.99
NZDJPY,20100812,190200,60.99,60.99,60.97,60.97
NZDJPY,20100812,190300,60.96,60.96,60.96,60.96
NZDJPY,20100812,190400,60.95,60.97,60.95,60.97
NZDJPY,20100812,190500,60.96,60.96,60.96,60.96
NZDJPY,20100812,190600,60.96,60.96,60.96,60.96
NZDJPY,20100812,190700,60.95,60.96,60.95,60.95
NZDJPY,20100812,190800,60.96,60.97,60.95,60.97
NZDJPY,20100812,190900,60.96,60.96,60.95,60.95
NZDJPY,20100812,191000,60.96,60.96,60.95,60.95
NZDJPY,20100812,191100,60.94,60.94,60.94,60.94
NZDJPY,20100812,191200,60.93,60.94,60.93,60.94
NZDJPY,20100812,191300,60.93,60.94,60.93,60.94
NZDJPY,20100812,191400,60.95,60.95,60.94,60.95
NZDJPY,20100812,191500,60.94,60.94,60.94,60.94
NZDJPY,20100812,191600,60.94,60.94,60.92,60.92
NZDJPY,20100812,191700,60.93,60.94,60.93,60.93
NZDJPY,20100812,191800,60.94,60.94,60.94,60.94
NZDJPY,20100812,191900,60.93,60.93,60.92,60.92
NZDJPY,20100812,192000,60.93,60.94,60.93,60.94
NZDJPY,20100812,192100,60.93,60.93,60.93,60.93
NZDJPY,20100812,192200,60.92,60.92,60.89,60.89
NZDJPY,20100812,192300,60.89,60.89,60.88,60.88
NZDJPY,20100812,192400,60.87,60.87,60.86,60.86
NZDJPY,20100812,192500,60.85,60.85,60.85,60.85
NZDJPY,20100812,192600,60.85,60.85,60.83,60.84
NZDJPY,20100812,192700,60.83,60.83,60.80,60.81
NZDJPY,20100812,192800,60.82,60.83,60.82,60.83
NZDJPY,20100812,192900,60.84,60.85,60.84,60.84
NZDJPY,20100812,193000,60.85,60.85,60.84,60.84
NZDJPY,20100812,193100,60.85,60.86,60.85,60.86
NZDJPY,20100812,193200,60.85,60.85,60.84,60.84
NZDJPY,20100812,193300,60.83,60.84,60.83,60.83
NZDJPY,20100812,193400,60.84,60.84,60.84,60.84
NZDJPY,20100812,193500,60.83,60.83,60.81,60.82
NZDJPY,20100812,193600,60.81,60.81,60.81,60.81
NZDJPY,20100812,193700,60.82,60.82,60.81,60.82
NZDJPY,20100812,193800,60.82,60.83,60.82,60.83
NZDJPY,20100812,193900,60.83,60.83,60.83,60.83
NZDJPY,20100812,194000,60.84,60.84,60.84,60.84
NZDJPY,20100812,194100,60.85,60.85,60.84,60.84
NZDJPY,20100812,194200,60.83,60.83,60.83,60.83
NZDJPY,20100812,194300,60.82,60.82,60.82,60.82
NZDJPY,20100812,194400,60.82,60.82,60.81,60.81
NZDJPY,20100812,194500,60.82,60.82,60.81,60.81
NZDJPY,20100812,194600,60.81,60.81,60.81,60.81
NZDJPY,20100812,194700,60.82,60.82,60.81,60.81
NZDJPY,20100812,194800,60.81,60.82,60.81,60.82
NZDJPY,20100812,194900,60.81,60.81,60.79,60.79
NZDJPY,20100812,195000,60.79,60.79,60.79,60.79
NZDJPY,20100812,195100,60.78,60.78,60.76,60.76
NZDJPY,20100812,195200,60.75,60.75,60.75,60.75
NZDJPY,20100812,195300,60.75,60.76,60.75,60.75
NZDJPY,20100812,195400,60.74,60.74,60.74,60.74
NZDJPY,20100812,195500,60.73,60.74,60.73,60.73
NZDJPY,20100812,195600,60.72,60.73,60.72,60.73
NZDJPY,20100812,195700,60.74,60.74,60.74,60.74
NZDJPY,20100812,195800,60.74,60.74,60.73,60.74
NZDJPY,20100812,195900,60.73,60.74,60.73,60.74
NZDJPY,20100812,200000,60.74,60.74,60.74,60.74
NZDJPY,20100812,200100,60.73,60.73,60.73,60.73
NZDJPY,20100812,200200,60.73,60.74,60.73,60.74
NZDJPY,20100812,200300,60.75,60.75,60.75,60.75
NZDJPY,20100812,200400,60.75,60.75,60.74,60.74
NZDJPY,20100812,200500,60.74,60.74,60.74,60.74
NZDJPY,20100812,200600,60.74,60.75,60.74,60.75
NZDJPY,20100812,200700,60.76,60.77,60.76,60.77
NZDJPY,20100812,200800,60.78,60.78,60.77,60.77
NZDJPY,20100812,200900,60.76,60.76,60.76,60.76
NZDJPY,20100812,201000,60.77,60.77,60.77,60.77
NZDJPY,20100812,201100,60.77,60.81,60.77,60.81
NZDJPY,20100812,201200,60.82,60.82,60.81,60.81
NZDJPY,20100812,201300,60.82,60.83,60.82,60.82
NZDJPY,20100812,201400,60.81,60.81,60.81,60.81
NZDJPY,20100812,201500,60.82,60.82,60.81,60.82
NZDJPY,20100812,201600,60.81,60.82,60.81,60.81
NZDJPY,20100812,201700,60.80,60.81,60.80,60.81
NZDJPY,20100812,201800,60.82,60.82,60.81,60.81
NZDJPY,20100812,201900,60.82,60.82,60.81,60.81
NZDJPY,20100812,202000,60.82,60.82,60.81,60.81
NZDJPY,20100812,202100,60.81,60.81,60.80,60.80
NZDJPY,20100812,202200,60.81,60.81,60.81,60.81
NZDJPY,20100812,202300,60.80,60.80,60.80,60.80
NZDJPY,20100812,202400,60.81,60.81,60.80,60.80
NZDJPY,20100812,202500,60.79,60.79,60.77,60.79
NZDJPY,20100812,202600,60.80,60.80,60.78,60.79
NZDJPY,20100812,202700,60.78,60.79,60.78,60.78
NZDJPY,20100812,202800,60.77,60.78,60.76,60.77
NZDJPY,20100812,202900,60.76,60.77,60.76,60.77
NZDJPY,20100812,203000,60.78,60.78,60.78,60.78
NZDJPY,20100812,203100,60.77,60.77,60.77,60.77
NZDJPY,20100812,203200,60.77,60.78,60.76,60.76
NZDJPY,20100812,203300,60.77,60.77,60.76,60.77
NZDJPY,20100812,203400,60.78,60.78,60.77,60.77
NZDJPY,20100812,203500,60.76,60.76,60.76,60.76
NZDJPY,20100812,203600,60.76,60.76,60.76,60.76
NZDJPY,20100812,203700,60.75,60.75,60.74,60.74
NZDJPY,20100812,203800,60.75,60.75,60.74,60.74
NZDJPY,20100812,203900,60.75,60.75,60.75,60.75
NZDJPY,20100812,204000,60.75,60.76,60.75,60.76
NZDJPY,20100812,204100,60.76,60.76,60.76,60.76
NZDJPY,20100812,204200,60.75,60.76,60.75,60.76
NZDJPY,20100812,204300,60.76,60.76,60.76,60.76
NZDJPY,20100812,204400,60.75,60.76,60.75,60.75
NZDJPY,20100812,204500,60.76,60.76,60.76,60.76
NZDJPY,20100812,204600,60.76,60.76,60.75,60.76
NZDJPY,20100812,204700,60.75,60.75,60.74,60.74
NZDJPY,20100812,204800,60.73,60.74,60.73,60.74
NZDJPY,20100812,204900,60.73,60.73,60.73,60.73
NZDJPY,20100812,205000,60.74,60.74,60.73,60.74
NZDJPY,20100812,205100,60.74,60.74,60.74,60.74
NZDJPY,20100812,205200,60.73,60.74,60.73,60.74
NZDJPY,20100812,205300,60.74,60.74,60.73,60.73
NZDJPY,20100812,205400,60.74,60.76,60.74,60.76
NZDJPY,20100812,205500,60.77,60.80,60.77,60.80
NZDJPY,20100812,205600,60.79,60.79,60.78,60.79
NZDJPY,20100812,205700,60.78,60.78,60.76,60.76
NZDJPY,20100812,205800,60.77,60.77,60.74,60.74
NZDJPY,20100812,205900,60.75,60.75,60.74,60.74
NZDJPY,20100812,210000,60.74,60.74,60.70,60.70
NZDJPY,20100812,210100,60.71,60.72,60.71,60.72
NZDJPY,20100812,210200,60.72,60.73,60.72,60.73
NZDJPY,20100812,210300,60.73,60.74,60.73,60.74
NZDJPY,20100812,210400,60.75,60.77,60.75,60.77
NZDJPY,20100812,210500,60.78,60.79,60.78,60.79
NZDJPY,20100812,210600,60.78,60.78,60.76,60.77
NZDJPY,20100812,210700,60.77,60.78,60.77,60.77
NZDJPY,20100812,210800,60.78,60.78,60.77,60.77
NZDJPY,20100812,210900,60.78,60.78,60.78,60.78
NZDJPY,20100812,211000,60.79,60.79,60.78,60.78
NZDJPY,20100812,211100,60.79,60.80,60.79,60.80
NZDJPY,20100812,211200,60.81,60.81,60.81,60.81
NZDJPY,20100812,211300,60.81,60.81,60.81,60.81
NZDJPY,20100812,211400,60.80,60.84,60.80,60.84
NZDJPY,20100812,211500,60.83,60.87,60.81,60.87
NZDJPY,20100812,211600,60.86,60.87,60.86,60.86
NZDJPY,20100812,211700,60.85,60.85,60.83,60.83
NZDJPY,20100812,211800,60.82,60.82,60.81,60.81
NZDJPY,20100812,211900,60.82,60.82,60.81,60.81
NZDJPY,20100812,212000,60.80,60.80,60.79,60.79
NZDJPY,20100812,212100,60.78,60.81,60.78,60.81
NZDJPY,20100812,212200,60.81,60.82,60.81,60.82
NZDJPY,20100812,212300,60.81,60.81,60.81,60.81
NZDJPY,20100812,212400,60.81,60.81,60.80,60.80
NZDJPY,20100812,212500,60.80,60.80,60.80,60.80
NZDJPY,20100812,212600,60.81,60.81,60.81,60.81
NZDJPY,20100812,212700,60.81,60.81,60.80,60.80
NZDJPY,20100812,212800,60.80,60.80,60.80,60.80
NZDJPY,20100812,212900,60.81,60.82,60.80,60.81
NZDJPY,20100812,213000,60.82,60.82,60.82,60.82
NZDJPY,20100812,213100,60.82,60.83,60.82,60.83
NZDJPY,20100812,213200,60.84,60.85,60.84,60.85
NZDJPY,20100812,213300,60.86,60.86,60.85,60.86
NZDJPY,20100812,213400,60.87,60.89,60.87,60.89
NZDJPY,20100812,213500,60.90,60.90,60.88,60.88
NZDJPY,20100812,213600,60.88,60.88,60.83,60.83
NZDJPY,20100812,213700,60.84,60.84,60.84,60.84
NZDJPY,20100812,213800,60.85,60.85,60.84,60.85
NZDJPY,20100812,213900,60.86,60.86,60.84,60.84
NZDJPY,20100812,214000,60.85,60.87,60.84,60.87
NZDJPY,20100812,214100,60.86,60.86,60.84,60.84
NZDJPY,20100812,214200,60.83,60.83,60.83,60.83
NZDJPY,20100812,214300,60.82,60.82,60.80,60.81
NZDJPY,20100812,214400,60.81,60.82,60.81,60.82
NZDJPY,20100812,214500,60.83,60.84,60.83,60.84
NZDJPY,20100812,214600,60.84,60.84,60.84,60.84
NZDJPY,20100812,214700,60.85,60.85,60.81,60.81
NZDJPY,20100812,214800,60.80,60.80,60.79,60.80
NZDJPY,20100812,214900,60.79,60.80,60.78,60.80
NZDJPY,20100812,215000,60.81,60.81,60.80,60.80
NZDJPY,20100812,215100,60.79,60.79,60.77,60.78
NZDJPY,20100812,215200,60.77,60.81,60.77,60.81
NZDJPY,20100812,215300,60.80,60.81,60.80,60.81
NZDJPY,20100812,215400,60.81,60.82,60.81,60.82
NZDJPY,20100812,215500,60.81,60.82,60.81,60.82
NZDJPY,20100812,215600,60.83,60.84,60.83,60.84
NZDJPY,20100812,215700,60.83,60.84,60.82,60.82
NZDJPY,20100812,215800,60.83,60.83,60.82,60.83
NZDJPY,20100812,215900,60.84,60.85,60.84,60.85
NZDJPY,20100812,220000,60.84,60.84,60.83,60.83
NZDJPY,20100812,220100,60.84,60.84,60.83,60.84
NZDJPY,20100812,220200,60.84,60.84,60.83,60.83
NZDJPY,20100812,220300,60.84,60.84,60.83,60.83
NZDJPY,20100812,220400,60.84,60.86,60.84,60.86
NZDJPY,20100812,220500,60.86,60.86,60.86,60.86
NZDJPY,20100812,220600,60.87,60.87,60.87,60.87
NZDJPY,20100812,220700,60.87,60.88,60.87,60.88
NZDJPY,20100812,220800,60.89,60.89,60.89,60.89
NZDJPY,20100812,220900,60.89,60.89,60.89,60.89
NZDJPY,20100812,221000,60.89,60.89,60.87,60.87
NZDJPY,20100812,221100,60.88,60.88,60.88,60.88
NZDJPY,20100812,221200,60.87,60.87,60.86,60.86
NZDJPY,20100812,221300,60.87,60.87,60.85,60.85
NZDJPY,20100812,221400,60.84,60.85,60.84,60.85
NZDJPY,20100812,221500,60.85,60.85,60.85,60.85
NZDJPY,20100812,221600,60.85,60.85,60.85,60.85
NZDJPY,20100812,221700,60.85,60.86,60.85,60.86
NZDJPY,20100812,221800,60.85,60.87,60.85,60.87
NZDJPY,20100812,221900,60.87,60.87,60.86,60.87
NZDJPY,20100812,222000,60.86,60.86,60.85,60.86
NZDJPY,20100812,222100,60.85,60.85,60.85,60.85
NZDJPY,20100812,222200,60.85,60.85,60.85,60.85
NZDJPY,20100812,222300,60.84,60.84,60.84,60.84
NZDJPY,20100812,222400,60.85,60.85,60.85,60.85
NZDJPY,20100812,222500,60.85,60.85,60.84,60.84
NZDJPY,20100812,222600,60.84,60.85,60.84,60.85
NZDJPY,20100812,222700,60.84,60.84,60.84,60.84
NZDJPY,20100812,222800,60.84,60.84,60.84,60.84
NZDJPY,20100812,222900,60.84,60.85,60.84,60.84
NZDJPY,20100812,223000,60.83,60.84,60.83,60.84
NZDJPY,20100812,223100,60.85,60.85,60.84,60.84
NZDJPY,20100812,223200,60.84,60.84,60.84,60.84
NZDJPY,20100812,223300,60.84,60.84,60.84,60.84
NZDJPY,20100812,223400,60.84,60.84,60.84,60.84
NZDJPY,20100812,223500,60.84,60.84,60.83,60.83
NZDJPY,20100812,223600,60.84,60.84,60.84,60.84
NZDJPY,20100812,223700,60.84,60.84,60.83,60.83
NZDJPY,20100812,223800,60.83,60.83,60.83,60.83
NZDJPY,20100812,223900,60.84,60.84,60.83,60.84
NZDJPY,20100812,224000,60.84,60.84,60.84,60.84
NZDJPY,20100812,224100,60.84,60.84,60.84,60.84
NZDJPY,20100812,224200,60.83,60.83,60.83,60.83
NZDJPY,20100812,224300,60.83,60.83,60.83,60.83
NZDJPY,20100812,224400,60.83,60.83,60.82,60.82
NZDJPY,20100812,224500,60.82,60.82,60.82,60.82
NZDJPY,20100812,224600,60.83,60.83,60.82,60.82
NZDJPY,20100812,224700,60.82,60.82,60.82,60.82
NZDJPY,20100812,224800,60.82,60.82,60.82,60.82
NZDJPY,20100812,224900,60.82,60.82,60.82,60.82
NZDJPY,20100812,225000,60.83,60.84,60.83,60.84
NZDJPY,20100812,225100,60.83,60.84,60.83,60.84
NZDJPY,20100812,225200,60.85,60.85,60.85,60.85
NZDJPY,20100812,225300,60.86,60.86,60.85,60.86
NZDJPY,20100812,225400,60.85,60.85,60.85,60.85
NZDJPY,20100812,225500,60.84,60.85,60.84,60.85
NZDJPY,20100812,225600,60.84,60.84,60.83,60.83
NZDJPY,20100812,225700,60.83,60.83,60.82,60.82
NZDJPY,20100812,225800,60.83,60.83,60.83,60.83
NZDJPY,20100812,225900,60.82,60.83,60.82,60.82
NZDJPY,20100812,230000,60.83,60.83,60.83,60.83
NZDJPY,20100812,230100,60.84,60.84,60.84,60.84
NZDJPY,20100812,230200,60.84,60.86,60.84,60.86
NZDJPY,20100812,230300,60.85,60.85,60.85,60.85
NZDJPY,20100812,230400,60.85,60.86,60.85,60.85
NZDJPY,20100812,230500,60.86,60.86,60.85,60.85
NZDJPY,20100812,230600,60.84,60.87,60.84,60.86
NZDJPY,20100812,230700,60.85,60.86,60.85,60.85
NZDJPY,20100812,230800,60.86,60.86,60.84,60.84
NZDJPY,20100812,230900,60.83,60.83,60.83,60.83
NZDJPY,20100812,231000,60.83,60.83,60.83,60.83
NZDJPY,20100812,231100,60.84,60.84,60.83,60.84
NZDJPY,20100812,231200,60.83,60.84,60.83,60.84
NZDJPY,20100812,231300,60.85,60.85,60.85,60.85
NZDJPY,20100812,231400,60.85,60.86,60.84,60.84
NZDJPY,20100812,231500,60.85,60.87,60.85,60.87
NZDJPY,20100812,231600,60.88,60.88,60.87,60.88
NZDJPY,20100812,231700,60.88,60.88,60.88,60.88
NZDJPY,20100812,231800,60.88,60.88,60.88,60.88
NZDJPY,20100812,231900,60.87,60.87,60.87,60.87
NZDJPY,20100812,232000,60.87,60.87,60.87,60.87
NZDJPY,20100812,232100,60.88,60.88,60.88,60.88
NZDJPY,20100812,232200,60.88,60.88,60.88,60.88
NZDJPY,20100812,232300,60.88,60.88,60.87,60.87
NZDJPY,20100812,232400,60.88,60.88,60.87,60.88
NZDJPY,20100812,232500,60.88,60.88,60.88,60.88
NZDJPY,20100812,232600,60.88,60.88,60.88,60.88
NZDJPY,20100812,232700,60.88,60.88,60.88,60.88
NZDJPY,20100812,232800,60.88,60.88,60.88,60.88
NZDJPY,20100812,232900,60.89,60.89,60.89,60.89
NZDJPY,20100812,233000,60.88,60.88,60.88,60.88
NZDJPY,20100812,233100,60.88,60.88,60.88,60.88
NZDJPY,20100812,233200,60.87,60.87,60.87,60.87
NZDJPY,20100812,233300,60.87,60.87,60.86,60.86
NZDJPY,20100812,233400,60.86,60.86,60.86,60.86
NZDJPY,20100812,233500,60.86,60.87,60.86,60.87
NZDJPY,20100812,233600,60.86,60.88,60.86,60.88
NZDJPY,20100812,233700,60.87,60.88,60.87,60.87
NZDJPY,20100812,233800,60.87,60.87,60.87,60.87
NZDJPY,20100812,233900,60.88,60.88,60.88,60.88
NZDJPY,20100812,234000,60.88,60.88,60.88,60.88
NZDJPY,20100812,234100,60.88,60.89,60.88,60.88
NZDJPY,20100812,234200,60.88,60.88,60.88,60.88
NZDJPY,20100812,234300,60.88,60.88,60.88,60.88
NZDJPY,20100812,234500,60.88,60.88,60.88,60.88
NZDJPY,20100812,234600,60.88,60.88,60.87,60.87
NZDJPY,20100812,234700,60.87,60.87,60.87,60.87
NZDJPY,20100812,234800,60.87,60.87,60.87,60.87
NZDJPY,20100812,234900,60.86,60.86,60.86,60.86
NZDJPY,20100812,235000,60.84,60.84,60.80,60.80
NZDJPY,20100812,235100,60.81,60.81,60.81,60.81
NZDJPY,20100812,235200,60.80,60.81,60.79,60.81
NZDJPY,20100812,235300,60.81,60.82,60.81,60.81
NZDJPY,20100812,235400,60.80,60.83,60.78,60.83
NZDJPY,20100812,235500,60.82,60.83,60.82,60.83
NZDJPY,20100812,235600,60.82,60.82,60.81,60.81
NZDJPY,20100812,235700,60.80,60.81,60.80,60.81
NZDJPY,20100812,235800,60.81,60.81,60.81,60.81
NZDJPY,20100812,235900,60.82,60.82,60.82,60.82
NZDJPY,20100813,000000,60.82,60.82,60.82,60.82
XAUUSD,20100812,000100,1197.3,1197.7,1197.3,1197.3
XAUUSD,20100812,000200,1196.9,1197.6,1196.9,1197.6
XAUUSD,20100812,000300,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100812,000400,1197.9,1198.5,1197.9,1198.5
XAUUSD,20100812,000500,1198.8,1198.9,1198.7,1198.7
XAUUSD,20100812,000600,1198.6,1198.7,1198.6,1198.6
XAUUSD,20100812,000700,1198.8,1199.2,1198.8,1199.2
XAUUSD,20100812,000800,1199.3,1199.4,1199.1,1199.1
XAUUSD,20100812,000900,1199.0,1199.2,1199.0,1199.1
XAUUSD,20100812,001000,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100812,001100,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,001200,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100812,001300,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,001400,1199.2,1199.8,1199.2,1199.8
XAUUSD,20100812,001500,1199.7,1199.8,1199.6,1199.7
XAUUSD,20100812,001600,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100812,001800,1199.6,1199.8,1199.6,1199.7
XAUUSD,20100812,001900,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100812,002000,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100812,002100,1199.5,1199.6,1199.3,1199.6
XAUUSD,20100812,002200,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100812,002300,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100812,002500,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,002600,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100812,002900,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100812,003000,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100812,003100,1199.6,1199.9,1199.6,1199.9
XAUUSD,20100812,003200,1199.8,1199.9,1199.7,1199.9
XAUUSD,20100812,003300,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,003400,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,003600,1200.0,1200.5,1200.0,1200.5
XAUUSD,20100812,003700,1200.4,1200.5,1200.2,1200.2
XAUUSD,20100812,004000,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100812,004100,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100812,004200,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100812,004300,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,004400,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100812,004500,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100812,004600,1200.2,1200.2,1199.9,1200.0
XAUUSD,20100812,004700,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100812,005200,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100812,005300,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100812,005700,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100812,010000,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,010100,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100812,010300,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100812,010800,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100812,010900,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100812,011000,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100812,011100,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100812,011200,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,011300,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100812,011400,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100812,011600,1200.2,1200.4,1200.2,1200.4
XAUUSD,20100812,011700,1200.3,1200.8,1200.3,1200.8
XAUUSD,20100812,011800,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100812,011900,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,012000,1200.5,1200.6,1200.5,1200.5
XAUUSD,20100812,012100,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,012200,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100812,012300,1200.9,1200.9,1200.7,1200.7
XAUUSD,20100812,012400,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,012500,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,012800,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,013100,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100812,013200,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,013300,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,013400,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100812,013500,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,013900,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,014000,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,014500,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100812,014700,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,014800,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100812,015200,1200.8,1200.9,1200.8,1200.9
XAUUSD,20100812,015300,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,015500,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,015800,1200.7,1201.0,1200.7,1201.0
XAUUSD,20100812,015900,1201.1,1201.1,1200.7,1200.7
XAUUSD,20100812,020000,1200.8,1200.8,1200.5,1200.5
XAUUSD,20100812,020100,1200.4,1200.7,1200.2,1200.7
XAUUSD,20100812,020200,1200.6,1200.8,1200.6,1200.7
XAUUSD,20100812,020300,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100812,020400,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,020500,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100812,020600,1200.5,1200.5,1200.3,1200.4
XAUUSD,20100812,020700,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100812,020800,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100812,020900,1200.5,1200.6,1200.5,1200.5
XAUUSD,20100812,021000,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100812,021100,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,021300,1200.6,1200.6,1200.4,1200.4
XAUUSD,20100812,021400,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100812,021800,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100812,021900,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100812,022000,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100812,022100,1199.9,1199.9,1199.7,1199.8
XAUUSD,20100812,022200,1199.9,1199.9,1199.6,1199.6
XAUUSD,20100812,022300,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100812,022400,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100812,022600,1199.5,1199.6,1199.5,1199.5
XAUUSD,20100812,022700,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100812,022800,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,022900,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100812,023000,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100812,023100,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,023200,1199.7,1199.8,1199.6,1199.7
XAUUSD,20100812,023300,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,023500,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100812,023600,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100812,023700,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,023800,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,023900,1199.8,1199.8,1199.5,1199.5
XAUUSD,20100812,024000,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100812,024100,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,024200,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100812,024300,1199.8,1199.8,1199.6,1199.6
XAUUSD,20100812,024500,1199.5,1199.5,1199.3,1199.3
XAUUSD,20100812,024600,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100812,024700,1199.2,1199.3,1199.1,1199.1
XAUUSD,20100812,024800,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,024900,1199.1,1199.6,1199.1,1199.6
XAUUSD,20100812,025000,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100812,025200,1199.4,1199.6,1199.4,1199.5
XAUUSD,20100812,025300,1199.6,1199.6,1199.4,1199.5
XAUUSD,20100812,025500,1199.4,1199.5,1199.3,1199.3
XAUUSD,20100812,025600,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,025800,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100812,025900,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,030000,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,030100,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100812,030300,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100812,030400,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100812,030500,1199.3,1199.3,1199.1,1199.1
XAUUSD,20100812,030600,1199.0,1199.0,1198.5,1198.5
XAUUSD,20100812,030700,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100812,030800,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100812,030900,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100812,031000,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100812,031100,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,031200,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,031300,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100812,031500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100812,031600,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,031800,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100812,031900,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,032000,1200.0,1200.0,1199.7,1199.7
XAUUSD,20100812,032100,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100812,032200,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100812,032300,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,032400,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100812,032500,1199.9,1199.9,1199.7,1199.7
XAUUSD,20100812,032600,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100812,032700,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100812,032800,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100812,032900,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,033000,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100812,033100,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100812,033200,1199.3,1199.3,1198.8,1198.9
XAUUSD,20100812,033300,1199.0,1199.0,1198.7,1198.7
XAUUSD,20100812,033400,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100812,033500,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,033600,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,033700,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,033900,1198.7,1198.8,1198.5,1198.5
XAUUSD,20100812,034000,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100812,034100,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100812,034200,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100812,034300,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100812,034400,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100812,034500,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100812,034600,1198.2,1198.2,1198.0,1198.2
XAUUSD,20100812,034700,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100812,034800,1198.0,1198.1,1197.7,1197.7
XAUUSD,20100812,034900,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100812,035000,1197.7,1197.9,1197.7,1197.8
XAUUSD,20100812,035100,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100812,035200,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100812,035400,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100812,035600,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100812,035700,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100812,035800,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100812,035900,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100812,040200,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100812,040300,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100812,040400,1197.4,1197.6,1197.4,1197.4
XAUUSD,20100812,040500,1197.5,1197.8,1197.5,1197.6
XAUUSD,20100812,040600,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100812,040700,1197.9,1198.0,1197.8,1197.9
XAUUSD,20100812,040800,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100812,040900,1197.8,1198.1,1197.8,1197.9
XAUUSD,20100812,041000,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100812,041300,1197.8,1197.9,1197.8,1197.9
XAUUSD,20100812,041600,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100812,041800,1198.1,1198.2,1198.0,1198.2
XAUUSD,20100812,042200,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100812,042300,1198.2,1198.2,1198.0,1198.0
XAUUSD,20100812,042400,1198.1,1198.1,1198.0,1198.0
XAUUSD,20100812,042500,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100812,042600,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100812,042700,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100812,042900,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100812,043000,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100812,043100,1198.2,1198.6,1198.2,1198.6
XAUUSD,20100812,043200,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100812,043300,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100812,043400,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100812,043500,1198.3,1198.3,1198.2,1198.3
XAUUSD,20100812,043600,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100812,043800,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100812,043900,1198.3,1198.4,1198.3,1198.3
XAUUSD,20100812,044000,1198.4,1198.4,1198.3,1198.3
XAUUSD,20100812,044200,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100812,044400,1198.4,1198.7,1198.4,1198.7
XAUUSD,20100812,044500,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100812,044600,1198.9,1199.1,1198.8,1198.8
XAUUSD,20100812,044700,1198.9,1199.1,1198.9,1198.9
XAUUSD,20100812,044800,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,044900,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,045100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,045200,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100812,045300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,045700,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,045800,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,045900,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,050200,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100812,050300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,050400,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100812,050500,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100812,050600,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100812,050700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,050900,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,051000,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,051100,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,051200,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,051300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,051400,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100812,051500,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100812,051600,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,051800,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100812,052000,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100812,052100,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,052500,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100812,052600,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100812,052700,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100812,052800,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,052900,1199.1,1199.2,1199.0,1199.0
XAUUSD,20100812,053000,1199.1,1199.2,1199.1,1199.1
XAUUSD,20100812,053100,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,053200,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,053400,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100812,053500,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100812,053600,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100812,053800,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100812,054000,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100812,054100,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100812,054300,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,054400,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,054500,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100812,054600,1198.9,1198.9,1198.6,1198.7
XAUUSD,20100812,054700,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,054900,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,055000,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,055100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,055200,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,055300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,055400,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100812,055600,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,055700,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100812,055800,1199.1,1199.4,1199.1,1199.4
XAUUSD,20100812,055900,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100812,060000,1198.9,1199.0,1198.8,1198.8
XAUUSD,20100812,060100,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100812,060200,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,060300,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100812,060400,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,060500,1199.0,1199.0,1198.7,1198.7
XAUUSD,20100812,060600,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100812,060700,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100812,060900,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100812,061000,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100812,061100,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100812,061200,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100812,061300,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,061500,1199.0,1199.4,1199.0,1199.4
XAUUSD,20100812,061600,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100812,061800,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100812,061900,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100812,062000,1199.3,1199.5,1199.3,1199.5
XAUUSD,20100812,062100,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100812,062200,1199.5,1199.5,1199.3,1199.3
XAUUSD,20100812,062300,1199.2,1199.2,1199.0,1199.1
XAUUSD,20100812,062400,1199.0,1199.2,1199.0,1199.2
XAUUSD,20100812,062500,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100812,062600,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100812,062700,1199.1,1199.5,1199.1,1199.5
XAUUSD,20100812,062800,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100812,063000,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100812,063100,1199.5,1199.5,1198.5,1198.7
XAUUSD,20100812,063200,1198.8,1199.5,1198.8,1199.1
XAUUSD,20100812,063300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,063500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,063600,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100812,063700,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100812,063800,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100812,063900,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,064100,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100812,064200,1199.2,1199.4,1199.2,1199.4
XAUUSD,20100812,064400,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100812,064500,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100812,064600,1199.6,1199.7,1199.4,1199.4
XAUUSD,20100812,064700,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100812,064800,1199.7,1199.7,1199.5,1199.5
XAUUSD,20100812,064900,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100812,065000,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,065100,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100812,065300,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,065400,1199.1,1199.1,1198.9,1199.0
XAUUSD,20100812,065500,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,065700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,065900,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,070000,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100812,070100,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100812,070200,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100812,070300,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100812,070500,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,070600,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,070900,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,071100,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100812,071300,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100812,071400,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100812,071500,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100812,071600,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,071700,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100812,071800,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100812,071900,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,072000,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,072100,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,072200,1198.9,1199.0,1198.8,1199.0
XAUUSD,20100812,072300,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,072400,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100812,072500,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100812,072600,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,072700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,072800,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100812,072900,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,073000,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,073100,1199.1,1199.1,1199.0,1199.1
XAUUSD,20100812,073200,1199.0,1199.0,1198.9,1199.0
XAUUSD,20100812,073300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,073400,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,073500,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100812,073600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,073700,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100812,073900,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100812,074000,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,074100,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,074300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,074400,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100812,074500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,074700,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,074800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,074900,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100812,075000,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100812,075100,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100812,075200,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100812,075300,1199.0,1199.2,1198.9,1199.2
XAUUSD,20100812,075500,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100812,075600,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,075700,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100812,075800,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100812,075900,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100812,080000,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100812,080100,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100812,080200,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100812,080300,1199.3,1199.4,1199.2,1199.4
XAUUSD,20100812,080400,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100812,080800,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100812,080900,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100812,081000,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100812,081100,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100812,081200,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,081300,1198.8,1198.8,1198.5,1198.5
XAUUSD,20100812,081400,1198.6,1198.8,1198.5,1198.7
XAUUSD,20100812,081500,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100812,081600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100812,081700,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100812,081800,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100812,081900,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100812,082000,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100812,082100,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100812,082200,1198.6,1198.7,1198.6,1198.6
XAUUSD,20100812,082400,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100812,082500,1198.7,1198.7,1198.6,1198.7
XAUUSD,20100812,082600,1198.6,1199.0,1198.6,1198.9
XAUUSD,20100812,082700,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,082800,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100812,082900,1198.6,1198.7,1198.5,1198.7
XAUUSD,20100812,083000,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,083100,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100812,083200,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100812,083300,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100812,083400,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100812,083500,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100812,083600,1198.7,1198.7,1198.6,1198.7
XAUUSD,20100812,083700,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100812,083800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100812,083900,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,084000,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100812,084100,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,084300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,084400,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100812,084500,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,084900,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100812,085000,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100812,085100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,085200,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,085300,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,085400,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100812,085500,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100812,085600,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,085700,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,085800,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100812,085900,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100812,090000,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100812,090100,1199.6,1199.8,1199.6,1199.7
XAUUSD,20100812,090200,1199.6,1199.7,1199.4,1199.7
XAUUSD,20100812,090300,1199.9,1200.2,1199.9,1200.2
XAUUSD,20100812,090400,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100812,090500,1200.3,1200.4,1200.2,1200.4
XAUUSD,20100812,090600,1201.0,1201.3,1200.9,1200.9
XAUUSD,20100812,090700,1200.8,1200.8,1200.6,1200.6
XAUUSD,20100812,090800,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100812,091000,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100812,091100,1200.9,1200.9,1200.8,1200.9
XAUUSD,20100812,091200,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,091300,1200.6,1200.6,1200.5,1200.6
XAUUSD,20100812,091400,1200.5,1200.5,1200.3,1200.3
XAUUSD,20100812,091500,1200.4,1200.5,1200.4,1200.5
XAUUSD,20100812,091600,1200.6,1200.8,1200.6,1200.8
XAUUSD,20100812,091700,1200.9,1201.0,1200.9,1201.0
XAUUSD,20100812,091800,1201.1,1201.3,1201.1,1201.3
XAUUSD,20100812,091900,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100812,092000,1201.0,1201.1,1200.7,1200.7
XAUUSD,20100812,092100,1200.9,1201.4,1200.9,1201.4
XAUUSD,20100812,092200,1201.0,1201.0,1200.9,1201.0
XAUUSD,20100812,092400,1200.9,1201.0,1200.9,1201.0
XAUUSD,20100812,092500,1201.1,1201.1,1200.9,1201.0
XAUUSD,20100812,092600,1201.1,1201.3,1201.1,1201.2
XAUUSD,20100812,092700,1201.1,1201.1,1201.0,1201.1
XAUUSD,20100812,092800,1201.0,1201.1,1201.0,1201.1
XAUUSD,20100812,092900,1201.0,1201.0,1200.5,1200.6
XAUUSD,20100812,093000,1200.5,1200.5,1200.0,1200.0
XAUUSD,20100812,093100,1200.1,1200.1,1199.7,1199.7
XAUUSD,20100812,093200,1199.4,1199.4,1199.0,1199.0
XAUUSD,20100812,093300,1198.9,1199.0,1198.8,1198.9
XAUUSD,20100812,093400,1199.0,1199.4,1199.0,1199.3
XAUUSD,20100812,093500,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100812,093600,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100812,093700,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100812,094000,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100812,094100,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100812,094200,1199.3,1199.4,1199.2,1199.3
XAUUSD,20100812,094300,1199.4,1199.9,1199.4,1199.9
XAUUSD,20100812,094400,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100812,094500,1200.2,1200.4,1200.2,1200.3
XAUUSD,20100812,094600,1200.2,1200.2,1199.7,1199.7
XAUUSD,20100812,094700,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,094800,1200.0,1200.2,1200.0,1200.2
XAUUSD,20100812,094900,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100812,095000,1200.4,1200.6,1200.4,1200.6
XAUUSD,20100812,095100,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100812,095200,1200.5,1200.7,1200.5,1200.5
XAUUSD,20100812,095300,1200.4,1200.5,1200.4,1200.4
XAUUSD,20100812,095400,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,095500,1200.4,1200.4,1200.3,1200.4
XAUUSD,20100812,095600,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100812,095700,1200.7,1200.9,1200.7,1200.9
XAUUSD,20100812,095800,1201.0,1201.1,1201.0,1201.1
XAUUSD,20100812,095900,1201.2,1201.2,1201.0,1201.0
XAUUSD,20100812,100000,1200.9,1201.0,1200.9,1201.0
XAUUSD,20100812,100100,1200.9,1200.9,1200.6,1200.7
XAUUSD,20100812,100200,1200.8,1200.9,1200.8,1200.9
XAUUSD,20100812,100300,1200.8,1200.8,1200.6,1200.6
XAUUSD,20100812,100400,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100812,100500,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,100600,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100812,100700,1200.4,1200.5,1200.3,1200.5
XAUUSD,20100812,100800,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,101000,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100812,101100,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100812,101200,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,101400,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,101500,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100812,101600,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,101700,1200.8,1200.8,1200.7,1200.7
XAUUSD,20100812,102100,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100812,102300,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,102400,1200.7,1200.7,1200.6,1200.6
XAUUSD,20100812,102500,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100812,102600,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100812,102700,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,102900,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100812,103000,1200.4,1200.5,1200.4,1200.5
XAUUSD,20100812,103100,1200.6,1200.6,1200.4,1200.5
XAUUSD,20100812,103200,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100812,103300,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100812,103400,1200.5,1200.8,1200.5,1200.7
XAUUSD,20100812,103500,1200.8,1201.0,1200.6,1200.6
XAUUSD,20100812,103600,1200.5,1200.7,1200.4,1200.7
XAUUSD,20100812,103700,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100812,103800,1200.6,1200.6,1200.5,1200.6
XAUUSD,20100812,103900,1200.7,1200.7,1200.6,1200.7
XAUUSD,20100812,104000,1200.8,1200.9,1200.8,1200.8
XAUUSD,20100812,104100,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100812,104200,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100812,104300,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100812,104400,1200.4,1200.4,1200.2,1200.2
XAUUSD,20100812,104500,1200.0,1200.0,1199.8,1199.9
XAUUSD,20100812,104700,1199.8,1199.8,1199.5,1199.5
XAUUSD,20100812,104800,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100812,104900,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100812,105000,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100812,105100,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100812,105200,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100812,105300,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100812,105400,1200.2,1200.2,1199.9,1199.9
XAUUSD,20100812,105500,1199.7,1199.7,1199.6,1199.7
XAUUSD,20100812,105600,1199.9,1199.9,1199.7,1199.9
XAUUSD,20100812,105700,1200.0,1200.4,1200.0,1200.4
XAUUSD,20100812,105800,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100812,105900,1200.5,1200.5,1200.1,1200.1
XAUUSD,20100812,110100,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100812,110200,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100812,110300,1200.0,1200.3,1200.0,1200.2
XAUUSD,20100812,110400,1200.1,1200.1,1199.8,1199.8
XAUUSD,20100812,110500,1199.9,1200.0,1199.8,1199.9
XAUUSD,20100812,110600,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100812,110700,1200.0,1200.0,1199.9,1200.0
XAUUSD,20100812,110800,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100812,110900,1199.9,1200.5,1199.9,1200.5
XAUUSD,20100812,111000,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100812,111100,1200.4,1200.4,1200.2,1200.2
XAUUSD,20100812,111200,1200.1,1200.1,1199.9,1199.9
XAUUSD,20100812,111300,1200.0,1200.0,1199.8,1199.8
XAUUSD,20100812,111400,1199.9,1199.9,1199.8,1199.9
XAUUSD,20100812,111500,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100812,111600,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100812,111700,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100812,111800,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,111900,1200.2,1200.3,1200.2,1200.2
XAUUSD,20100812,112000,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100812,112100,1200.2,1200.4,1200.2,1200.3
XAUUSD,20100812,112200,1200.4,1200.6,1200.4,1200.6
XAUUSD,20100812,112300,1200.5,1200.5,1200.4,1200.4
XAUUSD,20100812,112500,1200.6,1200.6,1200.6,1200.6
XAUUSD,20100812,112600,1200.7,1200.8,1200.6,1200.6
XAUUSD,20100812,112800,1200.4,1200.4,1200.3,1200.4
XAUUSD,20100812,112900,1200.3,1200.3,1199.7,1199.7
XAUUSD,20100812,113000,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100812,113100,1200.1,1200.3,1200.1,1200.1
XAUUSD,20100812,113200,1200.0,1200.0,1199.7,1199.7
XAUUSD,20100812,113300,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100812,113400,1199.9,1199.9,1199.6,1199.6
XAUUSD,20100812,113500,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100812,113600,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100812,113700,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100812,113800,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,113900,1200.2,1200.3,1200.2,1200.2
XAUUSD,20100812,114000,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100812,114100,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100812,114200,1200.5,1200.5,1200.4,1200.5
XAUUSD,20100812,114400,1200.4,1200.5,1200.4,1200.4
XAUUSD,20100812,114500,1200.5,1200.5,1200.2,1200.2
XAUUSD,20100812,114700,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100812,115000,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100812,115200,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100812,115400,1200.3,1200.4,1200.3,1200.3
XAUUSD,20100812,115500,1200.4,1200.5,1200.4,1200.5
XAUUSD,20100812,115600,1200.4,1200.4,1200.3,1200.3
XAUUSD,20100812,115700,1200.4,1201.4,1200.4,1201.4
XAUUSD,20100812,115800,1201.5,1202.5,1201.5,1202.2
XAUUSD,20100812,115900,1202.0,1202.3,1202.0,1202.2
XAUUSD,20100812,120000,1202.4,1203.0,1202.4,1202.8
XAUUSD,20100812,120100,1202.7,1203.4,1202.7,1203.0
XAUUSD,20100812,120200,1202.8,1202.8,1202.4,1202.6
XAUUSD,20100812,120300,1202.7,1202.8,1202.5,1202.8
XAUUSD,20100812,120400,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100812,120500,1202.7,1203.3,1202.7,1203.3
XAUUSD,20100812,120600,1203.4,1203.5,1203.3,1203.4
XAUUSD,20100812,120700,1203.5,1203.9,1203.2,1203.2
XAUUSD,20100812,120800,1203.1,1203.2,1203.0,1203.1
XAUUSD,20100812,120900,1203.0,1203.0,1202.7,1202.7
XAUUSD,20100812,121000,1202.6,1202.6,1202.5,1202.6
XAUUSD,20100812,121200,1202.5,1202.5,1202.5,1202.5
XAUUSD,20100812,121300,1202.6,1202.6,1202.4,1202.4
XAUUSD,20100812,121400,1202.3,1202.6,1202.3,1202.5
XAUUSD,20100812,121500,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100812,121600,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100812,121700,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100812,121900,1202.3,1202.3,1202.2,1202.2
XAUUSD,20100812,122000,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100812,122100,1202.3,1202.3,1202.3,1202.3
XAUUSD,20100812,122200,1202.4,1202.4,1202.2,1202.2
XAUUSD,20100812,122300,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100812,122400,1202.2,1202.2,1202.1,1202.1
XAUUSD,20100812,122600,1202.2,1202.2,1202.2,1202.2
XAUUSD,20100812,122700,1202.3,1202.4,1202.3,1202.4
XAUUSD,20100812,122800,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100812,122900,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100812,123100,1202.3,1202.3,1202.2,1202.3
XAUUSD,20100812,123200,1202.2,1202.2,1202.1,1202.2
XAUUSD,20100812,123300,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100812,123400,1202.0,1202.0,1201.2,1201.4
XAUUSD,20100812,123500,1201.9,1202.1,1201.9,1202.0
XAUUSD,20100812,123600,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100812,123700,1202.1,1202.1,1202.0,1202.1
XAUUSD,20100812,123800,1202.0,1202.0,1202.0,1202.0
XAUUSD,20100812,123900,1202.1,1202.1,1202.1,1202.1
XAUUSD,20100812,124000,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100812,124100,1202.1,1202.7,1202.1,1202.7
XAUUSD,20100812,124200,1202.6,1203.2,1202.6,1203.2
XAUUSD,20100812,124300,1203.4,1203.4,1203.2,1203.3
XAUUSD,20100812,124400,1203.4,1203.9,1203.4,1203.9
XAUUSD,20100812,124500,1204.0,1204.1,1204.0,1204.0
XAUUSD,20100812,124600,1204.1,1204.3,1204.0,1204.3
XAUUSD,20100812,124700,1204.5,1204.5,1204.3,1204.3
XAUUSD,20100812,124800,1204.2,1204.6,1204.2,1204.6
XAUUSD,20100812,124900,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100812,125000,1204.3,1204.5,1204.3,1204.3
XAUUSD,20100812,125100,1204.4,1204.8,1204.4,1204.8
XAUUSD,20100812,125200,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100812,125300,1204.6,1204.6,1204.5,1204.5
XAUUSD,20100812,125400,1204.4,1204.4,1204.1,1204.1
XAUUSD,20100812,125500,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100812,125600,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100812,125700,1203.8,1204.2,1203.8,1204.2
XAUUSD,20100812,125800,1204.1,1204.3,1204.1,1204.3
XAUUSD,20100812,125900,1204.2,1204.3,1203.8,1203.8
XAUUSD,20100812,130000,1204.1,1204.5,1204.1,1204.4
XAUUSD,20100812,130100,1204.3,1204.3,1204.0,1204.0
XAUUSD,20100812,130200,1204.1,1204.2,1204.0,1204.1
XAUUSD,20100812,130300,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100812,130400,1204.2,1204.5,1204.2,1204.4
XAUUSD,20100812,130500,1204.5,1204.9,1204.5,1204.9
XAUUSD,20100812,130600,1205.0,1205.4,1205.0,1205.4
XAUUSD,20100812,130700,1205.3,1205.4,1205.2,1205.2
XAUUSD,20100812,130800,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100812,130900,1205.3,1205.5,1205.3,1205.5
XAUUSD,20100812,131000,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100812,131100,1205.3,1205.4,1205.2,1205.4
XAUUSD,20100812,131200,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100812,131300,1205.6,1205.8,1205.4,1205.4
XAUUSD,20100812,131400,1205.3,1205.5,1205.3,1205.3
XAUUSD,20100812,131500,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100812,131600,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100812,131700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100812,131800,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100812,131900,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100812,132000,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100812,132100,1205.5,1205.5,1205.4,1205.5
XAUUSD,20100812,132200,1205.6,1205.6,1205.3,1205.6
XAUUSD,20100812,132300,1206.1,1206.9,1206.1,1206.8
XAUUSD,20100812,132400,1206.9,1207.2,1206.6,1206.9
XAUUSD,20100812,132500,1206.6,1207.0,1206.6,1207.0
XAUUSD,20100812,132600,1207.1,1207.2,1206.9,1206.9
XAUUSD,20100812,132700,1206.8,1206.8,1206.5,1206.5
XAUUSD,20100812,132800,1206.4,1206.4,1205.3,1205.4
XAUUSD,20100812,132900,1205.5,1206.3,1205.5,1205.9
XAUUSD,20100812,133000,1206.0,1206.0,1205.8,1205.8
XAUUSD,20100812,133100,1205.9,1206.1,1205.8,1205.8
XAUUSD,20100812,133200,1205.7,1206.0,1205.7,1205.7
XAUUSD,20100812,133300,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100812,133400,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100812,133500,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100812,133600,1205.3,1205.5,1205.3,1205.3
XAUUSD,20100812,133700,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100812,133800,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100812,133900,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100812,134000,1205.2,1205.2,1203.7,1203.9
XAUUSD,20100812,134100,1204.0,1204.4,1204.0,1204.3
XAUUSD,20100812,134200,1204.4,1204.6,1204.4,1204.6
XAUUSD,20100812,134300,1204.5,1205.0,1204.5,1205.0
XAUUSD,20100812,134400,1205.1,1205.3,1205.0,1205.3
XAUUSD,20100812,134500,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100812,134700,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100812,134800,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100812,134900,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100812,135000,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100812,135100,1205.2,1205.2,1204.9,1204.9
XAUUSD,20100812,135200,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100812,135300,1204.8,1204.8,1204.2,1204.2
XAUUSD,20100812,135400,1204.1,1204.1,1203.9,1204.0
XAUUSD,20100812,135500,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100812,135600,1203.9,1204.1,1203.8,1204.0
XAUUSD,20100812,135700,1204.1,1204.1,1204.0,1204.1
XAUUSD,20100812,135800,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100812,140000,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100812,140100,1204.1,1204.1,1203.9,1203.9
XAUUSD,20100812,140200,1203.7,1204.1,1203.7,1204.0
XAUUSD,20100812,140300,1203.9,1204.9,1203.9,1204.9
XAUUSD,20100812,140400,1205.0,1205.0,1204.8,1204.9
XAUUSD,20100812,140500,1204.8,1204.8,1204.3,1204.3
XAUUSD,20100812,140600,1204.4,1204.4,1204.4,1204.4
XAUUSD,20100812,140800,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100812,140900,1204.3,1204.7,1204.3,1204.7
XAUUSD,20100812,141000,1204.8,1204.9,1204.8,1204.8
XAUUSD,20100812,141100,1204.9,1205.1,1204.8,1205.0
XAUUSD,20100812,141200,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100812,141300,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100812,141400,1204.5,1204.5,1204.3,1204.3
XAUUSD,20100812,141500,1204.0,1204.0,1203.9,1203.9
XAUUSD,20100812,141600,1204.0,1204.4,1204.0,1204.4
XAUUSD,20100812,141700,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100812,141800,1204.6,1204.8,1204.6,1204.8
XAUUSD,20100812,141900,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100812,142000,1205.0,1205.4,1205.0,1205.3
XAUUSD,20100812,142100,1205.2,1205.2,1203.5,1203.5
XAUUSD,20100812,142200,1203.3,1205.1,1203.3,1205.1
XAUUSD,20100812,142300,1205.2,1205.4,1205.1,1205.2
XAUUSD,20100812,142400,1205.3,1205.8,1205.3,1205.6
XAUUSD,20100812,142500,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100812,142600,1205.5,1205.5,1205.3,1205.3
XAUUSD,20100812,142700,1205.4,1206.3,1205.3,1206.1
XAUUSD,20100812,142800,1206.0,1206.0,1205.6,1205.7
XAUUSD,20100812,142900,1205.8,1205.9,1205.8,1205.9
XAUUSD,20100812,143000,1206.0,1206.3,1205.9,1206.3
XAUUSD,20100812,143100,1206.4,1211.7,1206.4,1211.5
XAUUSD,20100812,143200,1212.3,1212.7,1211.4,1211.4
XAUUSD,20100812,143300,1211.7,1212.5,1211.6,1212.0
XAUUSD,20100812,143400,1212.1,1212.3,1211.8,1211.8
XAUUSD,20100812,143500,1211.7,1211.7,1211.2,1211.6
XAUUSD,20100812,143600,1211.4,1212.2,1211.1,1212.2
XAUUSD,20100812,143700,1212.3,1212.6,1212.1,1212.6
XAUUSD,20100812,143800,1212.8,1213.7,1212.8,1213.4
XAUUSD,20100812,143900,1213.3,1214.8,1213.3,1214.8
XAUUSD,20100812,144000,1214.7,1214.8,1214.1,1214.1
XAUUSD,20100812,144100,1214.2,1214.3,1213.9,1214.1
XAUUSD,20100812,144200,1214.0,1214.1,1213.5,1213.7
XAUUSD,20100812,144300,1213.6,1214.2,1213.2,1214.0
XAUUSD,20100812,144400,1213.9,1213.9,1213.5,1213.5
XAUUSD,20100812,144500,1213.9,1214.1,1213.6,1213.8
XAUUSD,20100812,144600,1213.9,1214.1,1213.9,1213.9
XAUUSD,20100812,144700,1214.1,1214.8,1214.1,1214.3
XAUUSD,20100812,144800,1214.4,1214.5,1214.3,1214.4
XAUUSD,20100812,144900,1214.3,1214.3,1213.8,1213.9
XAUUSD,20100812,145000,1213.7,1213.7,1213.3,1213.4
XAUUSD,20100812,145100,1213.6,1214.1,1213.5,1214.1
XAUUSD,20100812,145200,1214.2,1214.3,1213.9,1214.2
XAUUSD,20100812,145300,1214.1,1214.3,1213.8,1214.3
XAUUSD,20100812,145400,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100812,145500,1214.3,1214.3,1214.1,1214.2
XAUUSD,20100812,145600,1214.3,1214.5,1213.9,1214.2
XAUUSD,20100812,145700,1214.3,1214.3,1213.8,1214.2
XAUUSD,20100812,145800,1214.4,1214.4,1213.5,1213.7
XAUUSD,20100812,145900,1213.8,1213.8,1213.1,1213.1
XAUUSD,20100812,150000,1212.9,1213.1,1212.6,1212.7
XAUUSD,20100812,150100,1212.8,1212.9,1212.2,1212.3
XAUUSD,20100812,150200,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100812,150300,1212.0,1212.0,1211.7,1211.9
XAUUSD,20100812,150400,1212.0,1212.9,1212.0,1212.8
XAUUSD,20100812,150500,1212.6,1212.7,1212.3,1212.6
XAUUSD,20100812,150600,1212.3,1212.6,1212.3,1212.4
XAUUSD,20100812,150700,1212.3,1212.5,1212.2,1212.2
XAUUSD,20100812,150800,1212.3,1212.4,1212.2,1212.4
XAUUSD,20100812,150900,1212.3,1212.4,1212.2,1212.4
XAUUSD,20100812,151000,1212.5,1212.7,1212.4,1212.7
XAUUSD,20100812,151100,1212.6,1212.7,1212.2,1212.3
XAUUSD,20100812,151200,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100812,151300,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100812,151400,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100812,151500,1212.6,1213.0,1212.6,1213.0
XAUUSD,20100812,151600,1212.9,1212.9,1212.4,1212.7
XAUUSD,20100812,151800,1212.6,1212.6,1212.3,1212.3
XAUUSD,20100812,151900,1212.2,1212.2,1211.8,1211.8
XAUUSD,20100812,152000,1212.0,1212.1,1211.9,1211.9
XAUUSD,20100812,152100,1211.8,1212.1,1211.8,1211.9
XAUUSD,20100812,152200,1211.8,1212.2,1211.6,1212.2
XAUUSD,20100812,152300,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100812,152400,1212.2,1212.4,1212.1,1212.4
XAUUSD,20100812,152500,1212.5,1212.7,1212.5,1212.7
XAUUSD,20100812,152600,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100812,152700,1212.9,1213.3,1212.8,1212.8
XAUUSD,20100812,152800,1212.9,1213.0,1212.8,1212.9
XAUUSD,20100812,152900,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100812,153000,1212.6,1212.6,1211.9,1212.1
XAUUSD,20100812,153100,1212.2,1213.2,1212.2,1213.1
XAUUSD,20100812,153200,1213.2,1213.4,1213.1,1213.3
XAUUSD,20100812,153300,1213.2,1213.3,1213.0,1213.0
XAUUSD,20100812,153400,1213.1,1213.6,1213.1,1213.6
XAUUSD,20100812,153500,1213.4,1213.6,1213.2,1213.2
XAUUSD,20100812,153600,1213.1,1213.1,1212.5,1212.6
XAUUSD,20100812,153700,1212.7,1213.0,1212.5,1212.5
XAUUSD,20100812,153800,1212.4,1212.4,1212.0,1212.0
XAUUSD,20100812,153900,1212.1,1212.2,1211.7,1211.7
XAUUSD,20100812,154000,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100812,154100,1212.3,1212.5,1212.0,1212.5
XAUUSD,20100812,154200,1212.6,1213.0,1212.6,1213.0
XAUUSD,20100812,154300,1213.2,1213.3,1213.0,1213.3
XAUUSD,20100812,154400,1213.4,1213.6,1213.3,1213.6
XAUUSD,20100812,154500,1213.4,1213.8,1213.4,1213.8
XAUUSD,20100812,154600,1214.1,1214.1,1213.2,1213.3
XAUUSD,20100812,154700,1213.4,1213.8,1213.3,1213.8
XAUUSD,20100812,154800,1213.4,1213.5,1212.7,1212.8
XAUUSD,20100812,154900,1212.6,1212.6,1212.2,1212.5
XAUUSD,20100812,155000,1212.4,1212.5,1212.1,1212.1
XAUUSD,20100812,155100,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100812,155200,1212.1,1212.2,1212.0,1212.0
XAUUSD,20100812,155300,1212.1,1212.8,1212.1,1212.5
XAUUSD,20100812,155400,1212.4,1212.5,1212.2,1212.5
XAUUSD,20100812,155500,1212.6,1213.0,1212.4,1212.4
XAUUSD,20100812,155600,1212.3,1212.5,1212.2,1212.3
XAUUSD,20100812,155700,1212.0,1212.3,1211.9,1211.9
XAUUSD,20100812,155800,1212.0,1212.4,1212.0,1212.4
XAUUSD,20100812,155900,1212.5,1212.7,1212.0,1212.0
XAUUSD,20100812,160000,1212.1,1212.3,1211.8,1212.3
XAUUSD,20100812,160100,1212.4,1213.0,1212.4,1213.0
XAUUSD,20100812,160200,1212.6,1212.6,1212.0,1212.3
XAUUSD,20100812,160300,1212.4,1212.9,1212.4,1212.5
XAUUSD,20100812,160400,1212.6,1212.7,1212.0,1212.0
XAUUSD,20100812,160500,1212.1,1212.7,1212.1,1212.7
XAUUSD,20100812,160600,1212.5,1212.5,1212.1,1212.5
XAUUSD,20100812,160700,1212.8,1212.8,1212.3,1212.6
XAUUSD,20100812,160800,1212.7,1212.9,1212.7,1212.7
XAUUSD,20100812,160900,1212.4,1212.5,1212.1,1212.2
XAUUSD,20100812,161000,1212.3,1212.7,1212.3,1212.5
XAUUSD,20100812,161100,1212.4,1212.4,1212.2,1212.3
XAUUSD,20100812,161200,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100812,161300,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100812,161400,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100812,161500,1212.6,1212.7,1212.3,1212.7
XAUUSD,20100812,161600,1213.1,1213.4,1213.1,1213.1
XAUUSD,20100812,161700,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100812,161800,1213.4,1213.4,1213.0,1213.2
XAUUSD,20100812,161900,1213.3,1213.6,1213.2,1213.6
XAUUSD,20100812,162000,1213.5,1213.6,1213.2,1213.6
XAUUSD,20100812,162100,1213.5,1213.5,1212.9,1212.9
XAUUSD,20100812,162200,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100812,162300,1213.2,1213.5,1213.2,1213.5
XAUUSD,20100812,162400,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100812,162500,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100812,162600,1213.7,1213.9,1213.6,1213.9
XAUUSD,20100812,162700,1214.0,1214.3,1214.0,1214.3
XAUUSD,20100812,162800,1214.2,1214.2,1213.8,1213.9
XAUUSD,20100812,162900,1214.0,1214.1,1213.9,1214.0
XAUUSD,20100812,163000,1213.9,1213.9,1213.7,1213.8
XAUUSD,20100812,163100,1214.0,1214.3,1214.0,1214.3
XAUUSD,20100812,163200,1214.4,1214.6,1214.2,1214.2
XAUUSD,20100812,163300,1214.3,1214.7,1214.3,1214.4
XAUUSD,20100812,163400,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100812,163500,1214.2,1214.2,1213.8,1213.9
XAUUSD,20100812,163600,1214.0,1214.0,1213.5,1213.6
XAUUSD,20100812,163700,1213.7,1213.8,1213.5,1213.6
XAUUSD,20100812,163800,1213.5,1213.5,1213.2,1213.3
XAUUSD,20100812,163900,1213.2,1213.8,1213.2,1213.8
XAUUSD,20100812,164000,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100812,164100,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100812,164200,1213.8,1213.9,1213.5,1213.5
XAUUSD,20100812,164300,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100812,164400,1213.1,1213.4,1213.0,1213.1
XAUUSD,20100812,164500,1213.0,1213.6,1213.0,1213.4
XAUUSD,20100812,164600,1213.6,1214.1,1213.6,1214.1
XAUUSD,20100812,164700,1214.0,1214.0,1213.7,1214.0
XAUUSD,20100812,164800,1214.1,1214.4,1214.0,1214.1
XAUUSD,20100812,164900,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100812,165000,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100812,165100,1214.0,1214.1,1213.9,1214.1
XAUUSD,20100812,165200,1214.0,1214.4,1214.0,1214.2
XAUUSD,20100812,165300,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100812,165400,1214.2,1214.5,1214.2,1214.2
XAUUSD,20100812,165500,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100812,165600,1214.0,1214.2,1214.0,1214.0
XAUUSD,20100812,165700,1213.9,1213.9,1213.4,1213.5
XAUUSD,20100812,165800,1213.6,1213.9,1213.5,1213.5
XAUUSD,20100812,165900,1213.4,1213.5,1213.2,1213.5
XAUUSD,20100812,170000,1213.6,1213.7,1213.4,1213.5
XAUUSD,20100812,170100,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100812,170200,1213.8,1214.1,1213.8,1214.1
XAUUSD,20100812,170300,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100812,170400,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100812,170500,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100812,170600,1214.0,1214.0,1213.7,1213.9
XAUUSD,20100812,170700,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100812,170800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100812,170900,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100812,171000,1213.7,1214.1,1213.7,1214.0
XAUUSD,20100812,171100,1214.1,1214.1,1213.7,1213.7
XAUUSD,20100812,171200,1213.8,1214.1,1213.8,1214.1
XAUUSD,20100812,171300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100812,171400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100812,171500,1213.8,1214.1,1213.7,1213.9
XAUUSD,20100812,171600,1214.0,1214.3,1213.9,1214.3
XAUUSD,20100812,171700,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100812,171800,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100812,171900,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100812,172000,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100812,172100,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100812,172200,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100812,172300,1214.1,1214.1,1213.8,1214.1
XAUUSD,20100812,172400,1214.0,1214.0,1213.6,1213.6
XAUUSD,20100812,172500,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100812,172600,1213.3,1213.6,1213.2,1213.5
XAUUSD,20100812,172700,1213.6,1213.7,1211.9,1212.3
XAUUSD,20100812,172800,1212.2,1212.6,1212.2,1212.5
XAUUSD,20100812,172900,1212.3,1212.3,1211.3,1211.5
XAUUSD,20100812,173000,1211.4,1211.6,1211.3,1211.6
XAUUSD,20100812,173100,1211.7,1212.0,1211.7,1211.9
XAUUSD,20100812,173200,1212.0,1212.4,1212.0,1212.4
XAUUSD,20100812,173300,1212.5,1212.8,1212.5,1212.7
XAUUSD,20100812,173400,1212.6,1212.6,1211.8,1211.8
XAUUSD,20100812,173500,1211.9,1212.3,1211.9,1212.2
XAUUSD,20100812,173600,1212.3,1212.4,1212.2,1212.2
XAUUSD,20100812,173700,1212.1,1212.4,1212.0,1212.4
XAUUSD,20100812,173900,1212.5,1212.8,1212.5,1212.6
XAUUSD,20100812,174000,1212.5,1212.9,1212.5,1212.9
XAUUSD,20100812,174100,1213.0,1213.2,1212.8,1212.9
XAUUSD,20100812,174200,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100812,174300,1212.4,1212.4,1212.0,1212.0
XAUUSD,20100812,174400,1211.9,1212.6,1211.9,1212.6
XAUUSD,20100812,174500,1212.8,1212.8,1212.4,1212.4
XAUUSD,20100812,174600,1212.5,1212.8,1212.5,1212.5
XAUUSD,20100812,174700,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100812,174800,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100812,174900,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100812,175000,1212.2,1212.7,1212.2,1212.7
XAUUSD,20100812,175100,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100812,175200,1212.6,1212.9,1212.6,1212.9
XAUUSD,20100812,175300,1213.0,1213.1,1212.9,1212.9
XAUUSD,20100812,175400,1212.8,1212.9,1212.7,1212.9
XAUUSD,20100812,175500,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100812,175600,1212.6,1212.6,1212.1,1212.3
XAUUSD,20100812,175700,1212.2,1212.2,1212.0,1212.2
XAUUSD,20100812,175800,1212.3,1212.3,1212.0,1212.1
XAUUSD,20100812,175900,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100812,180000,1212.7,1212.8,1212.3,1212.3
XAUUSD,20100812,180100,1212.4,1212.7,1212.3,1212.6
XAUUSD,20100812,180200,1212.7,1213.3,1212.7,1213.2
XAUUSD,20100812,180300,1213.3,1213.7,1213.3,1213.5
XAUUSD,20100812,180400,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100812,180500,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100812,180600,1213.4,1213.5,1213.3,1213.3
XAUUSD,20100812,180700,1213.4,1213.7,1213.3,1213.3
XAUUSD,20100812,180800,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100812,180900,1213.3,1213.4,1213.0,1213.0
XAUUSD,20100812,181000,1212.9,1213.4,1212.9,1213.4
XAUUSD,20100812,181100,1213.3,1213.3,1213.0,1213.1
XAUUSD,20100812,181200,1213.0,1213.0,1212.4,1212.4
XAUUSD,20100812,181300,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100812,181400,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100812,181500,1213.1,1213.1,1212.8,1212.8
XAUUSD,20100812,181600,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100812,181700,1213.3,1213.5,1213.1,1213.1
XAUUSD,20100812,181800,1213.0,1213.2,1212.9,1213.2
XAUUSD,20100812,181900,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100812,182000,1212.9,1213.0,1212.8,1212.9
XAUUSD,20100812,182100,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100812,182200,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100812,182300,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100812,182400,1212.6,1213.0,1212.5,1212.9
XAUUSD,20100812,182500,1213.0,1213.0,1212.8,1212.8
XAUUSD,20100812,182600,1212.9,1213.1,1212.8,1212.8
XAUUSD,20100812,182700,1212.7,1212.7,1212.4,1212.4
XAUUSD,20100812,182800,1212.3,1212.8,1212.2,1212.6
XAUUSD,20100812,182900,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100812,183000,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100812,183100,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100812,183200,1212.3,1212.4,1212.1,1212.1
XAUUSD,20100812,183300,1212.0,1212.2,1211.8,1212.2
XAUUSD,20100812,183400,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100812,183500,1212.3,1212.3,1212.0,1212.0
XAUUSD,20100812,183600,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100812,183800,1212.3,1212.4,1212.2,1212.4
XAUUSD,20100812,183900,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100812,184000,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100812,184100,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100812,184200,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100812,184300,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100812,184400,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100812,184500,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100812,184600,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100812,184700,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100812,184800,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100812,184900,1212.5,1212.8,1212.5,1212.7
XAUUSD,20100812,185000,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100812,185100,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100812,185200,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100812,185300,1212.4,1212.8,1212.4,1212.6
XAUUSD,20100812,185400,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100812,185500,1212.6,1212.8,1212.6,1212.7
XAUUSD,20100812,185600,1212.6,1212.8,1212.4,1212.8
XAUUSD,20100812,185700,1212.9,1212.9,1212.5,1212.5
XAUUSD,20100812,185800,1212.6,1213.1,1212.6,1213.0
XAUUSD,20100812,185900,1212.9,1212.9,1212.4,1212.4
XAUUSD,20100812,190000,1212.3,1212.8,1212.3,1212.8
XAUUSD,20100812,190100,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100812,190200,1212.8,1213.4,1212.7,1213.4
XAUUSD,20100812,190400,1213.3,1213.4,1213.3,1213.3
XAUUSD,20100812,190500,1213.2,1213.3,1213.1,1213.1
XAUUSD,20100812,190600,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100812,190700,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100812,190800,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100812,190900,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100812,191000,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100812,191100,1213.0,1213.3,1213.0,1213.2
XAUUSD,20100812,191200,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100812,191300,1213.4,1213.4,1212.7,1212.8
XAUUSD,20100812,191400,1213.1,1213.3,1213.1,1213.2
XAUUSD,20100812,191500,1213.1,1213.1,1212.7,1212.7
XAUUSD,20100812,191600,1212.8,1213.2,1212.8,1213.2
XAUUSD,20100812,191700,1213.4,1213.7,1213.3,1213.7
XAUUSD,20100812,191800,1213.9,1214.0,1213.8,1214.0
XAUUSD,20100812,191900,1213.9,1213.9,1213.5,1213.5
XAUUSD,20100812,192000,1213.6,1213.8,1213.5,1213.8
XAUUSD,20100812,192100,1213.7,1214.0,1213.7,1213.8
XAUUSD,20100812,192200,1213.7,1213.7,1213.4,1213.7
XAUUSD,20100812,192300,1213.8,1214.2,1213.8,1214.2
XAUUSD,20100812,192400,1214.3,1214.5,1214.2,1214.2
XAUUSD,20100812,192500,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100812,192600,1214.4,1214.5,1214.3,1214.3
XAUUSD,20100812,192700,1214.5,1214.9,1214.5,1214.9
XAUUSD,20100812,192800,1214.7,1214.8,1214.5,1214.8
XAUUSD,20100812,192900,1214.9,1214.9,1214.3,1214.3
XAUUSD,20100812,193000,1214.2,1214.4,1213.9,1214.3
XAUUSD,20100812,193100,1214.4,1214.7,1214.4,1214.7
XAUUSD,20100812,193200,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100812,193300,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100812,193400,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,193500,1214.1,1214.3,1214.1,1214.3
XAUUSD,20100812,193600,1214.4,1214.6,1214.4,1214.4
XAUUSD,20100812,193700,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,193800,1214.3,1214.5,1214.3,1214.4
XAUUSD,20100812,193900,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,194000,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100812,194100,1214.6,1214.6,1214.3,1214.3
XAUUSD,20100812,194200,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,194300,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100812,194400,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100812,194500,1214.4,1214.4,1214.1,1214.1
XAUUSD,20100812,194600,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100812,194700,1214.1,1214.3,1214.1,1214.2
XAUUSD,20100812,194800,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,194900,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100812,195000,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100812,195100,1213.6,1213.7,1213.5,1213.6
XAUUSD,20100812,195200,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100812,195300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100812,195400,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100812,195500,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100812,195600,1213.8,1214.1,1213.8,1214.0
XAUUSD,20100812,195700,1214.1,1214.2,1214.0,1214.2
XAUUSD,20100812,195800,1214.3,1214.3,1214.0,1214.0
XAUUSD,20100812,195900,1213.9,1214.2,1213.8,1214.2
XAUUSD,20100812,200000,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100812,200100,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100812,200200,1214.2,1214.3,1214.1,1214.3
XAUUSD,20100812,200400,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100812,200500,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,200600,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100812,200700,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100812,200800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100812,201000,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,201100,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,201200,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,201300,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100812,201400,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,201500,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100812,201600,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100812,201700,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,201800,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,201900,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,202100,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100812,202200,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,202300,1214.3,1214.5,1214.3,1214.4
XAUUSD,20100812,202400,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100812,202500,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100812,202600,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,202700,1214.4,1214.4,1214.2,1214.3
XAUUSD,20100812,202800,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100812,202900,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,203000,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100812,203100,1214.4,1214.4,1214.2,1214.3
XAUUSD,20100812,203200,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100812,203300,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100812,203400,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,203500,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100812,203700,1213.8,1213.8,1213.4,1213.5
XAUUSD,20100812,203800,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100812,203900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100812,204000,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100812,204100,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100812,204200,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100812,204300,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100812,204400,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100812,204500,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100812,204600,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100812,204700,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100812,204800,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100812,204900,1214.0,1214.1,1213.9,1214.0
XAUUSD,20100812,205100,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100812,205200,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100812,205400,1214.2,1214.2,1213.9,1213.9
XAUUSD,20100812,205500,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,205600,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100812,205700,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100812,205900,1213.8,1213.9,1213.7,1213.9
XAUUSD,20100812,210000,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100812,210100,1214.1,1214.2,1214.0,1214.0
XAUUSD,20100812,210200,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100812,210300,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,210400,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100812,210500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100812,210600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,210700,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,210900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,211000,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100812,211100,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100812,211200,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100812,211300,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100812,211400,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100812,211500,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100812,211600,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100812,211700,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100812,211900,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,212000,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100812,212100,1214.5,1214.7,1214.5,1214.6
XAUUSD,20100812,212200,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100812,212300,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,212400,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100812,212500,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,212600,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,212700,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,212800,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100812,213000,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100812,213100,1214.7,1214.7,1214.6,1214.7
XAUUSD,20100812,213200,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100812,213300,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100812,213400,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100812,213500,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100812,213600,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,213700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,213800,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,214100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,214200,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,214300,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,214400,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100812,214500,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100812,214600,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,214700,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,214800,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,214900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,215000,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100812,215100,1214.1,1214.1,1213.9,1214.0
XAUUSD,20100812,215200,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,215300,1214.0,1214.0,1213.8,1213.9
XAUUSD,20100812,215400,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100812,215500,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100812,215700,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,215800,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100812,215900,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100812,220000,1213.9,1214.0,1213.8,1213.9
XAUUSD,20100812,220100,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100812,220200,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100812,220300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,220400,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100812,220500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100812,220600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,220700,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,220800,1214.4,1214.6,1214.4,1214.5
XAUUSD,20100812,220900,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,221000,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100812,221200,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100812,221300,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100812,221400,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100812,221600,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100812,221700,1214.9,1214.9,1214.5,1214.6
XAUUSD,20100812,221800,1214.7,1214.8,1214.7,1214.7
XAUUSD,20100812,221900,1214.8,1214.8,1214.5,1214.5
XAUUSD,20100812,222000,1214.4,1214.4,1214.2,1214.4
XAUUSD,20100812,222100,1214.3,1214.6,1214.3,1214.6
XAUUSD,20100812,222200,1214.7,1214.7,1214.4,1214.4
XAUUSD,20100812,222300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,222400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,222500,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100812,222700,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100812,222800,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100812,222900,1214.6,1214.6,1214.4,1214.6
XAUUSD,20100812,223000,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100812,223100,1214.5,1214.6,1214.4,1214.4
XAUUSD,20100812,223200,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,223300,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100812,223400,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100812,223500,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,223600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100812,224000,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100812,224100,1214.2,1214.5,1214.2,1214.5
XAUUSD,20100812,224200,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100812,224300,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100812,224400,1214.7,1214.8,1214.7,1214.7
XAUUSD,20100812,224500,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100812,224600,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100812,224700,1214.7,1214.8,1214.5,1214.5
XAUUSD,20100812,224800,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,224900,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100812,225000,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100812,225100,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100812,225200,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,225300,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100812,225400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100812,225500,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100812,225600,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100812,225700,1214.2,1214.2,1213.9,1214.0
XAUUSD,20100812,225900,1213.4,1213.7,1213.4,1213.5
XAUUSD,20100812,230000,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100812,230100,1213.3,1213.6,1213.3,1213.3
XAUUSD,20100812,230200,1213.2,1213.4,1213.2,1213.3
XAUUSD,20100812,230400,1213.0,1213.2,1213.0,1213.1
XAUUSD,20100812,230500,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100812,230600,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100812,230700,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100812,230800,1213.2,1213.3,1213.1,1213.1
XAUUSD,20100812,230900,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100812,231000,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100812,231100,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100812,231200,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100812,231400,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100812,231500,1212.4,1212.6,1212.3,1212.6
XAUUSD,20100812,231600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100812,232100,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100812,232600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100812,233100,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100812,233600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100812,234100,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100812,234600,1213.9,1213.9,1213.0,1213.0
XAUUSD,20100812,235000,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100812,235100,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100812,235600,1211.4,1211.4,1211.4,1211.4
XAGUSD,20100812,000100,17.86,17.86,17.86,17.86
XAGUSD,20100812,000200,17.85,17.86,17.82,17.86
XAGUSD,20100812,000400,17.87,17.88,17.87,17.88
XAGUSD,20100812,000500,17.87,17.87,17.87,17.87
XAGUSD,20100812,000600,17.88,17.88,17.88,17.88
XAGUSD,20100812,000700,17.89,17.89,17.88,17.88
XAGUSD,20100812,000900,17.86,17.86,17.86,17.86
XAGUSD,20100812,001000,17.87,17.88,17.87,17.87
XAGUSD,20100812,001200,17.88,17.88,17.87,17.88
XAGUSD,20100812,001500,17.89,17.89,17.89,17.89
XAGUSD,20100812,001700,17.88,17.88,17.88,17.88
XAGUSD,20100812,001800,17.89,17.89,17.88,17.89
XAGUSD,20100812,001900,17.88,17.88,17.88,17.88
XAGUSD,20100812,002000,17.89,17.89,17.89,17.89
XAGUSD,20100812,002100,17.88,17.88,17.88,17.88
XAGUSD,20100812,002300,17.89,17.89,17.89,17.89
XAGUSD,20100812,002800,17.89,17.89,17.89,17.89
XAGUSD,20100812,003100,17.90,17.90,17.90,17.90
XAGUSD,20100812,003200,17.89,17.90,17.89,17.90
XAGUSD,20100812,003400,17.91,17.91,17.91,17.91
XAGUSD,20100812,003500,17.90,17.90,17.90,17.90
XAGUSD,20100812,003700,17.91,17.91,17.90,17.90
XAGUSD,20100812,003800,17.91,17.91,17.90,17.90
XAGUSD,20100812,003900,17.91,17.91,17.90,17.90
XAGUSD,20100812,004000,17.89,17.89,17.89,17.89
XAGUSD,20100812,004100,17.90,17.90,17.90,17.90
XAGUSD,20100812,004300,17.89,17.89,17.89,17.89
XAGUSD,20100812,004400,17.90,17.90,17.90,17.90
XAGUSD,20100812,004600,17.89,17.89,17.89,17.89
XAGUSD,20100812,004700,17.88,17.88,17.88,17.88
XAGUSD,20100812,004800,17.89,17.89,17.89,17.89
XAGUSD,20100812,004900,17.90,17.90,17.90,17.90
XAGUSD,20100812,005300,17.89,17.90,17.89,17.90
XAGUSD,20100812,005400,17.89,17.89,17.89,17.89
XAGUSD,20100812,005500,17.90,17.90,17.90,17.90
XAGUSD,20100812,005700,17.89,17.89,17.89,17.89
XAGUSD,20100812,010000,17.90,17.90,17.90,17.90
XAGUSD,20100812,010500,17.89,17.89,17.89,17.89
XAGUSD,20100812,011000,17.89,17.89,17.89,17.89
XAGUSD,20100812,011300,17.90,17.90,17.90,17.90
XAGUSD,20100812,011500,17.91,17.91,17.91,17.91
XAGUSD,20100812,011600,17.90,17.91,17.90,17.91
XAGUSD,20100812,011900,17.90,17.90,17.90,17.90
XAGUSD,20100812,012000,17.91,17.91,17.91,17.91
XAGUSD,20100812,012200,17.92,17.92,17.92,17.92
XAGUSD,20100812,012700,17.92,17.92,17.92,17.92
XAGUSD,20100812,013200,17.92,17.92,17.92,17.92
XAGUSD,20100812,013400,17.91,17.91,17.91,17.91
XAGUSD,20100812,013900,17.91,17.91,17.91,17.91
XAGUSD,20100812,014000,17.90,17.90,17.90,17.90
XAGUSD,20100812,014500,17.90,17.91,17.90,17.91
XAGUSD,20100812,014800,17.90,17.90,17.90,17.90
XAGUSD,20100812,014900,17.91,17.91,17.91,17.91
XAGUSD,20100812,015300,17.92,17.92,17.92,17.92
XAGUSD,20100812,015800,17.92,17.92,17.92,17.92
XAGUSD,20100812,020000,17.93,17.93,17.93,17.93
XAGUSD,20100812,020500,17.93,17.93,17.93,17.93
XAGUSD,20100812,020600,17.92,17.92,17.92,17.92
XAGUSD,20100812,020800,17.93,17.93,17.93,17.93
XAGUSD,20100812,020900,17.92,17.92,17.92,17.92
XAGUSD,20100812,021000,17.93,17.93,17.92,17.92
XAGUSD,20100812,021100,17.93,17.93,17.93,17.93
XAGUSD,20100812,021600,17.93,17.93,17.93,17.93
XAGUSD,20100812,021900,17.92,17.92,17.92,17.92
XAGUSD,20100812,022100,17.91,17.91,17.91,17.91
XAGUSD,20100812,022400,17.92,17.92,17.92,17.92
XAGUSD,20100812,022500,17.91,17.91,17.91,17.91
XAGUSD,20100812,022600,17.90,17.90,17.90,17.90
XAGUSD,20100812,022700,17.89,17.89,17.89,17.89
XAGUSD,20100812,022800,17.90,17.90,17.90,17.90
XAGUSD,20100812,023000,17.89,17.89,17.89,17.89
XAGUSD,20100812,023500,17.89,17.89,17.89,17.89
XAGUSD,20100812,023600,17.90,17.90,17.90,17.90
XAGUSD,20100812,024100,17.90,17.90,17.90,17.90
XAGUSD,20100812,024200,17.91,17.91,17.91,17.91
XAGUSD,20100812,024400,17.90,17.90,17.90,17.90
XAGUSD,20100812,024700,17.89,17.89,17.89,17.89
XAGUSD,20100812,024900,17.90,17.90,17.90,17.90
XAGUSD,20100812,025400,17.90,17.90,17.90,17.90
XAGUSD,20100812,025900,17.90,17.90,17.90,17.90
XAGUSD,20100812,030400,17.90,17.91,17.90,17.90
XAGUSD,20100812,030500,17.89,17.89,17.88,17.88
XAGUSD,20100812,030600,17.87,17.87,17.87,17.87
XAGUSD,20100812,031000,17.88,17.88,17.88,17.88
XAGUSD,20100812,031200,17.89,17.89,17.89,17.89
XAGUSD,20100812,031300,17.90,17.90,17.90,17.90
XAGUSD,20100812,031400,17.89,17.90,17.89,17.90
XAGUSD,20100812,031700,17.89,17.89,17.89,17.89
XAGUSD,20100812,032000,17.90,17.90,17.89,17.89
XAGUSD,20100812,032200,17.90,17.90,17.90,17.90
XAGUSD,20100812,032600,17.91,17.91,17.91,17.91
XAGUSD,20100812,032700,17.90,17.90,17.90,17.90
XAGUSD,20100812,033100,17.89,17.89,17.88,17.88
XAGUSD,20100812,033200,17.87,17.87,17.87,17.87
XAGUSD,20100812,033300,17.88,17.88,17.87,17.88
XAGUSD,20100812,033400,17.87,17.87,17.87,17.87
XAGUSD,20100812,033500,17.88,17.89,17.88,17.89
XAGUSD,20100812,034000,17.88,17.88,17.87,17.87
XAGUSD,20100812,034100,17.86,17.86,17.86,17.86
XAGUSD,20100812,034200,17.88,17.89,17.88,17.89
XAGUSD,20100812,034300,17.88,17.88,17.87,17.87
XAGUSD,20100812,034400,17.88,17.88,17.88,17.88
XAGUSD,20100812,034500,17.87,17.87,17.87,17.87
XAGUSD,20100812,034600,17.86,17.87,17.86,17.87
XAGUSD,20100812,034800,17.86,17.86,17.86,17.86
XAGUSD,20100812,035000,17.87,17.87,17.87,17.87
XAGUSD,20100812,035100,17.86,17.87,17.86,17.87
XAGUSD,20100812,035200,17.86,17.86,17.86,17.86
XAGUSD,20100812,035400,17.85,17.85,17.85,17.85
XAGUSD,20100812,035800,17.86,17.86,17.86,17.86
XAGUSD,20100812,040200,17.85,17.85,17.85,17.85
XAGUSD,20100812,040400,17.86,17.86,17.86,17.86
XAGUSD,20100812,040800,17.87,17.87,17.87,17.87
XAGUSD,20100812,040900,17.86,17.86,17.86,17.86
XAGUSD,20100812,041400,17.86,17.86,17.86,17.86
XAGUSD,20100812,041600,17.87,17.87,17.87,17.87
XAGUSD,20100812,042100,17.87,17.87,17.87,17.87
XAGUSD,20100812,042400,17.86,17.87,17.86,17.87
XAGUSD,20100812,042500,17.86,17.86,17.86,17.86
XAGUSD,20100812,043000,17.86,17.86,17.86,17.86
XAGUSD,20100812,043100,17.87,17.87,17.87,17.87
XAGUSD,20100812,043200,17.86,17.86,17.86,17.86
XAGUSD,20100812,043600,17.87,17.87,17.87,17.87
XAGUSD,20100812,043900,17.86,17.86,17.86,17.86
XAGUSD,20100812,044000,17.87,17.87,17.87,17.87
XAGUSD,20100812,044200,17.86,17.86,17.86,17.86
XAGUSD,20100812,044500,17.88,17.88,17.88,17.88
XAGUSD,20100812,044600,17.87,17.87,17.87,17.87
XAGUSD,20100812,044700,17.88,17.88,17.88,17.88
XAGUSD,20100812,044900,17.87,17.87,17.87,17.87
XAGUSD,20100812,045000,17.88,17.88,17.88,17.88
XAGUSD,20100812,045200,17.87,17.87,17.87,17.87
XAGUSD,20100812,045700,17.87,17.87,17.86,17.86
XAGUSD,20100812,050000,17.87,17.87,17.87,17.87
XAGUSD,20100812,050500,17.87,17.87,17.87,17.87
XAGUSD,20100812,051000,17.87,17.88,17.87,17.88
XAGUSD,20100812,051500,17.88,17.88,17.88,17.88
XAGUSD,20100812,052000,17.88,17.88,17.88,17.88
XAGUSD,20100812,052500,17.88,17.88,17.88,17.88
XAGUSD,20100812,052900,17.89,17.89,17.89,17.89
XAGUSD,20100812,053300,17.88,17.88,17.88,17.88
XAGUSD,20100812,053400,17.89,17.89,17.89,17.89
XAGUSD,20100812,053500,17.88,17.88,17.88,17.88
XAGUSD,20100812,054000,17.88,17.88,17.88,17.88
XAGUSD,20100812,054500,17.88,17.88,17.88,17.88
XAGUSD,20100812,055000,17.88,17.88,17.88,17.88
XAGUSD,20100812,055500,17.88,17.88,17.88,17.88
XAGUSD,20100812,060000,17.88,17.88,17.88,17.88
XAGUSD,20100812,060500,17.88,17.88,17.88,17.88
XAGUSD,20100812,060600,17.87,17.87,17.87,17.87
XAGUSD,20100812,060900,17.88,17.88,17.88,17.88
XAGUSD,20100812,061100,17.87,17.87,17.87,17.87
XAGUSD,20100812,061200,17.88,17.88,17.88,17.88
XAGUSD,20100812,061600,17.89,17.89,17.88,17.88
XAGUSD,20100812,062000,17.89,17.90,17.89,17.90
XAGUSD,20100812,062100,17.89,17.89,17.89,17.89
XAGUSD,20100812,062200,17.88,17.88,17.85,17.85
XAGUSD,20100812,062300,17.84,17.84,17.83,17.83
XAGUSD,20100812,062500,17.84,17.85,17.84,17.85
XAGUSD,20100812,062600,17.84,17.84,17.84,17.84
XAGUSD,20100812,062700,17.85,17.85,17.85,17.85
XAGUSD,20100812,063100,17.84,17.84,17.84,17.84
XAGUSD,20100812,063200,17.85,17.86,17.85,17.86
XAGUSD,20100812,063500,17.87,17.87,17.87,17.87
XAGUSD,20100812,064000,17.87,17.87,17.87,17.87
XAGUSD,20100812,064100,17.88,17.88,17.87,17.87
XAGUSD,20100812,064300,17.88,17.88,17.88,17.88
XAGUSD,20100812,064500,17.87,17.87,17.87,17.87
XAGUSD,20100812,065000,17.88,17.88,17.87,17.88
XAGUSD,20100812,065100,17.87,17.88,17.87,17.88
XAGUSD,20100812,065200,17.87,17.88,17.87,17.88
XAGUSD,20100812,065300,17.87,17.87,17.87,17.87
XAGUSD,20100812,065700,17.86,17.86,17.86,17.86
XAGUSD,20100812,070200,17.85,17.85,17.85,17.85
XAGUSD,20100812,070400,17.86,17.86,17.85,17.85
XAGUSD,20100812,070600,17.86,17.86,17.86,17.86
XAGUSD,20100812,070700,17.85,17.85,17.84,17.84
XAGUSD,20100812,070800,17.85,17.85,17.85,17.85
XAGUSD,20100812,071000,17.86,17.86,17.85,17.85
XAGUSD,20100812,071200,17.84,17.84,17.84,17.84
XAGUSD,20100812,071300,17.85,17.85,17.85,17.85
XAGUSD,20100812,071700,17.86,17.86,17.86,17.86
XAGUSD,20100812,071800,17.85,17.85,17.85,17.85
XAGUSD,20100812,072300,17.85,17.86,17.85,17.85
XAGUSD,20100812,072800,17.85,17.85,17.85,17.85
XAGUSD,20100812,073000,17.86,17.86,17.86,17.86
XAGUSD,20100812,073100,17.85,17.85,17.85,17.85
XAGUSD,20100812,073300,17.84,17.84,17.84,17.84
XAGUSD,20100812,073500,17.85,17.85,17.85,17.85
XAGUSD,20100812,073800,17.84,17.84,17.84,17.84
XAGUSD,20100812,073900,17.85,17.85,17.85,17.85
XAGUSD,20100812,074100,17.86,17.86,17.86,17.86
XAGUSD,20100812,074200,17.85,17.86,17.85,17.86
XAGUSD,20100812,074700,17.86,17.86,17.86,17.86
XAGUSD,20100812,074800,17.87,17.87,17.87,17.87
XAGUSD,20100812,075300,17.87,17.87,17.87,17.87
XAGUSD,20100812,075400,17.88,17.88,17.88,17.88
XAGUSD,20100812,075800,17.89,17.89,17.89,17.89
XAGUSD,20100812,080200,17.88,17.88,17.88,17.88
XAGUSD,20100812,080300,17.89,17.89,17.89,17.89
XAGUSD,20100812,080400,17.88,17.89,17.88,17.89
XAGUSD,20100812,080900,17.89,17.89,17.89,17.89
XAGUSD,20100812,081300,17.88,17.88,17.87,17.87
XAGUSD,20100812,081400,17.88,17.88,17.87,17.87
XAGUSD,20100812,081700,17.86,17.86,17.86,17.86
XAGUSD,20100812,082200,17.86,17.86,17.86,17.86
XAGUSD,20100812,082600,17.87,17.87,17.87,17.87
XAGUSD,20100812,083100,17.87,17.87,17.87,17.87
XAGUSD,20100812,083200,17.86,17.86,17.86,17.86
XAGUSD,20100812,083300,17.87,17.87,17.87,17.87
XAGUSD,20100812,083400,17.88,17.88,17.88,17.88
XAGUSD,20100812,083600,17.87,17.87,17.87,17.87
XAGUSD,20100812,083800,17.88,17.88,17.88,17.88
XAGUSD,20100812,084200,17.87,17.87,17.87,17.87
XAGUSD,20100812,084700,17.87,17.87,17.87,17.87
XAGUSD,20100812,084800,17.88,17.88,17.88,17.88
XAGUSD,20100812,084900,17.87,17.87,17.87,17.87
XAGUSD,20100812,085400,17.87,17.87,17.87,17.87
XAGUSD,20100812,085500,17.86,17.88,17.86,17.88
XAGUSD,20100812,085700,17.89,17.89,17.88,17.88
XAGUSD,20100812,090100,17.89,17.89,17.89,17.89
XAGUSD,20100812,090200,17.88,17.89,17.88,17.89
XAGUSD,20100812,090500,17.90,17.90,17.90,17.90
XAGUSD,20100812,090600,17.91,17.93,17.91,17.91
XAGUSD,20100812,090900,17.92,17.92,17.91,17.91
XAGUSD,20100812,091000,17.92,17.92,17.92,17.92
XAGUSD,20100812,091400,17.91,17.91,17.91,17.91
XAGUSD,20100812,091600,17.92,17.92,17.92,17.92
XAGUSD,20100812,091800,17.93,17.93,17.93,17.93
XAGUSD,20100812,091900,17.92,17.92,17.92,17.92
XAGUSD,20100812,092400,17.91,17.92,17.91,17.92
XAGUSD,20100812,092600,17.93,17.93,17.93,17.93
XAGUSD,20100812,092900,17.92,17.92,17.92,17.92
XAGUSD,20100812,093000,17.91,17.91,17.91,17.91
XAGUSD,20100812,093100,17.90,17.90,17.90,17.90
XAGUSD,20100812,093200,17.89,17.89,17.89,17.89
XAGUSD,20100812,093300,17.90,17.90,17.89,17.89
XAGUSD,20100812,093400,17.90,17.90,17.90,17.90
XAGUSD,20100812,093900,17.90,17.90,17.90,17.90
XAGUSD,20100812,094000,17.91,17.91,17.91,17.91
XAGUSD,20100812,094200,17.92,17.92,17.92,17.92
XAGUSD,20100812,094300,17.91,17.92,17.91,17.92
XAGUSD,20100812,094500,17.93,17.93,17.92,17.93
XAGUSD,20100812,094600,17.92,17.92,17.92,17.92
XAGUSD,20100812,094700,17.91,17.92,17.91,17.92
XAGUSD,20100812,095000,17.93,17.93,17.93,17.93
XAGUSD,20100812,095100,17.92,17.93,17.92,17.93
XAGUSD,20100812,095200,17.92,17.92,17.92,17.92
XAGUSD,20100812,095300,17.93,17.93,17.93,17.93
XAGUSD,20100812,095500,17.92,17.93,17.92,17.93
XAGUSD,20100812,095600,17.92,17.93,17.92,17.93
XAGUSD,20100812,095800,17.94,17.94,17.93,17.93
XAGUSD,20100812,095900,17.94,17.94,17.93,17.93
XAGUSD,20100812,100000,17.92,17.93,17.92,17.93
XAGUSD,20100812,100100,17.92,17.92,17.92,17.92
XAGUSD,20100812,100200,17.93,17.93,17.93,17.93
XAGUSD,20100812,100300,17.92,17.92,17.92,17.92
XAGUSD,20100812,100700,17.91,17.91,17.91,17.91
XAGUSD,20100812,101000,17.92,17.92,17.92,17.92
XAGUSD,20100812,101200,17.91,17.92,17.91,17.92
XAGUSD,20100812,101300,17.91,17.92,17.91,17.92
XAGUSD,20100812,101400,17.91,17.91,17.91,17.91
XAGUSD,20100812,101600,17.92,17.92,17.92,17.92
XAGUSD,20100812,101700,17.91,17.91,17.91,17.91
XAGUSD,20100812,101900,17.90,17.91,17.90,17.90
XAGUSD,20100812,102100,17.91,17.91,17.90,17.90
XAGUSD,20100812,102300,17.89,17.89,17.89,17.89
XAGUSD,20100812,102700,17.88,17.88,17.88,17.88
XAGUSD,20100812,102800,17.89,17.89,17.89,17.89
XAGUSD,20100812,102900,17.88,17.88,17.88,17.88
XAGUSD,20100812,103000,17.87,17.88,17.87,17.88
XAGUSD,20100812,103100,17.89,17.89,17.89,17.89
XAGUSD,20100812,103300,17.88,17.88,17.88,17.88
XAGUSD,20100812,103400,17.89,17.89,17.89,17.89
XAGUSD,20100812,103500,17.88,17.88,17.88,17.88
XAGUSD,20100812,103600,17.87,17.87,17.86,17.87
XAGUSD,20100812,103700,17.86,17.86,17.86,17.86
XAGUSD,20100812,103800,17.87,17.88,17.87,17.88
XAGUSD,20100812,104000,17.89,17.89,17.88,17.88
XAGUSD,20100812,104400,17.87,17.87,17.87,17.87
XAGUSD,20100812,104500,17.86,17.87,17.86,17.87
XAGUSD,20100812,104700,17.86,17.86,17.86,17.86
XAGUSD,20100812,104800,17.85,17.85,17.85,17.85
XAGUSD,20100812,105000,17.86,17.86,17.86,17.86
XAGUSD,20100812,105100,17.85,17.85,17.85,17.85
XAGUSD,20100812,105400,17.84,17.85,17.84,17.85
XAGUSD,20100812,105700,17.86,17.87,17.86,17.87
XAGUSD,20100812,105800,17.86,17.87,17.86,17.87
XAGUSD,20100812,110000,17.86,17.86,17.86,17.86
XAGUSD,20100812,110100,17.85,17.85,17.85,17.85
XAGUSD,20100812,110200,17.84,17.85,17.84,17.85
XAGUSD,20100812,110400,17.84,17.84,17.84,17.84
XAGUSD,20100812,110600,17.85,17.85,17.85,17.85
XAGUSD,20100812,110800,17.84,17.84,17.84,17.84
XAGUSD,20100812,110900,17.85,17.85,17.85,17.85
XAGUSD,20100812,111400,17.85,17.85,17.85,17.85
XAGUSD,20100812,111700,17.86,17.86,17.86,17.86
XAGUSD,20100812,111800,17.87,17.87,17.87,17.87
XAGUSD,20100812,111900,17.86,17.87,17.86,17.87
XAGUSD,20100812,112000,17.88,17.88,17.88,17.88
XAGUSD,20100812,112200,17.89,17.89,17.89,17.89
XAGUSD,20100812,112300,17.88,17.88,17.88,17.88
XAGUSD,20100812,112500,17.89,17.89,17.89,17.89
XAGUSD,20100812,112800,17.88,17.88,17.88,17.88
XAGUSD,20100812,112900,17.87,17.87,17.87,17.87
XAGUSD,20100812,113000,17.86,17.87,17.86,17.87
XAGUSD,20100812,113200,17.86,17.87,17.86,17.87
XAGUSD,20100812,113300,17.86,17.87,17.86,17.87
XAGUSD,20100812,113700,17.88,17.88,17.88,17.88
XAGUSD,20100812,114200,17.88,17.89,17.88,17.89
XAGUSD,20100812,114300,17.88,17.88,17.88,17.88
XAGUSD,20100812,114600,17.87,17.87,17.87,17.87
XAGUSD,20100812,115100,17.87,17.87,17.87,17.87
XAGUSD,20100812,115400,17.86,17.87,17.86,17.87
XAGUSD,20100812,115500,17.86,17.87,17.86,17.87
XAGUSD,20100812,115800,17.88,17.89,17.88,17.88
XAGUSD,20100812,120000,17.89,17.89,17.89,17.89
XAGUSD,20100812,120500,17.89,17.90,17.89,17.90
XAGUSD,20100812,120700,17.91,17.91,17.90,17.90
XAGUSD,20100812,121000,17.89,17.90,17.89,17.90
XAGUSD,20100812,121200,17.89,17.89,17.89,17.89
XAGUSD,20100812,121300,17.90,17.90,17.90,17.90
XAGUSD,20100812,121400,17.89,17.90,17.89,17.90
XAGUSD,20100812,121800,17.89,17.90,17.89,17.90
XAGUSD,20100812,122100,17.91,17.91,17.90,17.90
XAGUSD,20100812,122200,17.89,17.89,17.89,17.89
XAGUSD,20100812,122300,17.90,17.90,17.89,17.89
XAGUSD,20100812,122700,17.90,17.90,17.89,17.89
XAGUSD,20100812,122800,17.90,17.90,17.90,17.90
XAGUSD,20100812,123000,17.91,17.91,17.91,17.91
XAGUSD,20100812,123100,17.90,17.90,17.90,17.90
XAGUSD,20100812,123300,17.89,17.89,17.89,17.89
XAGUSD,20100812,123400,17.88,17.88,17.88,17.88
XAGUSD,20100812,123500,17.89,17.89,17.89,17.89
XAGUSD,20100812,123900,17.90,17.90,17.90,17.90
XAGUSD,20100812,124000,17.89,17.89,17.89,17.89
XAGUSD,20100812,124100,17.90,17.90,17.90,17.90
XAGUSD,20100812,124200,17.91,17.91,17.90,17.91
XAGUSD,20100812,124300,17.92,17.92,17.91,17.91
XAGUSD,20100812,124400,17.92,17.92,17.91,17.92
XAGUSD,20100812,124500,17.93,17.93,17.93,17.93
XAGUSD,20100812,124600,17.92,17.93,17.92,17.93
XAGUSD,20100812,124900,17.94,17.94,17.93,17.93
XAGUSD,20100812,125100,17.94,17.94,17.94,17.94
XAGUSD,20100812,125200,17.93,17.93,17.93,17.93
XAGUSD,20100812,125300,17.94,17.94,17.93,17.93
XAGUSD,20100812,125400,17.92,17.93,17.92,17.92
XAGUSD,20100812,125500,17.93,17.93,17.92,17.92
XAGUSD,20100812,125700,17.93,17.93,17.93,17.93
XAGUSD,20100812,125900,17.92,17.92,17.91,17.91
XAGUSD,20100812,130100,17.92,17.92,17.91,17.91
XAGUSD,20100812,130200,17.90,17.91,17.90,17.91
XAGUSD,20100812,130400,17.92,17.92,17.92,17.92
XAGUSD,20100812,130500,17.93,17.93,17.93,17.93
XAGUSD,20100812,130700,17.92,17.92,17.92,17.92
XAGUSD,20100812,130800,17.93,17.93,17.93,17.93
XAGUSD,20100812,131100,17.94,17.94,17.93,17.93
XAGUSD,20100812,131200,17.94,17.94,17.94,17.94
XAGUSD,20100812,131300,17.93,17.93,17.93,17.93
XAGUSD,20100812,131400,17.94,17.94,17.94,17.94
XAGUSD,20100812,131600,17.95,17.95,17.94,17.94
XAGUSD,20100812,132100,17.94,17.94,17.94,17.94
XAGUSD,20100812,132200,17.95,17.95,17.94,17.95
XAGUSD,20100812,132300,17.96,17.97,17.96,17.97
XAGUSD,20100812,132400,17.96,17.97,17.96,17.96
XAGUSD,20100812,132500,17.97,17.97,17.97,17.97
XAGUSD,20100812,132600,17.96,17.96,17.96,17.96
XAGUSD,20100812,132700,17.97,17.97,17.96,17.96
XAGUSD,20100812,132800,17.95,17.95,17.94,17.94
XAGUSD,20100812,132900,17.95,17.96,17.95,17.95
XAGUSD,20100812,133000,17.96,17.96,17.96,17.96
XAGUSD,20100812,133100,17.97,17.97,17.95,17.95
XAGUSD,20100812,133300,17.94,17.94,17.94,17.94
XAGUSD,20100812,133400,17.93,17.93,17.93,17.93
XAGUSD,20100812,133500,17.94,17.94,17.94,17.94
XAGUSD,20100812,133700,17.93,17.93,17.93,17.93
XAGUSD,20100812,133800,17.94,17.95,17.94,17.95
XAGUSD,20100812,133900,17.94,17.95,17.94,17.95
XAGUSD,20100812,134000,17.94,17.94,17.93,17.93
XAGUSD,20100812,134100,17.94,17.95,17.94,17.94
XAGUSD,20100812,134200,17.95,17.95,17.95,17.95
XAGUSD,20100812,134400,17.96,17.96,17.96,17.96
XAGUSD,20100812,134500,17.95,17.96,17.95,17.95
XAGUSD,20100812,134600,17.96,17.96,17.96,17.96
XAGUSD,20100812,134700,17.95,17.95,17.95,17.95
XAGUSD,20100812,134900,17.96,17.96,17.96,17.96
XAGUSD,20100812,135100,17.95,17.95,17.95,17.95
XAGUSD,20100812,135200,17.94,17.94,17.94,17.94
XAGUSD,20100812,135300,17.93,17.93,17.92,17.92
XAGUSD,20100812,135400,17.91,17.91,17.91,17.91
XAGUSD,20100812,135500,17.92,17.92,17.92,17.92
XAGUSD,20100812,135700,17.93,17.93,17.93,17.93
XAGUSD,20100812,140100,17.92,17.92,17.92,17.92
XAGUSD,20100812,140200,17.93,17.93,17.93,17.93
XAGUSD,20100812,140300,17.92,17.93,17.92,17.93
XAGUSD,20100812,140500,17.92,17.92,17.92,17.92
XAGUSD,20100812,141000,17.93,17.93,17.93,17.93
XAGUSD,20100812,141100,17.92,17.93,17.92,17.93
XAGUSD,20100812,141200,17.92,17.92,17.92,17.92
XAGUSD,20100812,141300,17.91,17.91,17.91,17.91
XAGUSD,20100812,141400,17.92,17.92,17.91,17.91
XAGUSD,20100812,141500,17.90,17.91,17.90,17.90
XAGUSD,20100812,141600,17.91,17.91,17.91,17.91
XAGUSD,20100812,141800,17.92,17.92,17.92,17.92
XAGUSD,20100812,142000,17.93,17.93,17.93,17.93
XAGUSD,20100812,142100,17.92,17.92,17.90,17.90
XAGUSD,20100812,142200,17.91,17.96,17.91,17.96
XAGUSD,20100812,142300,17.95,17.96,17.95,17.95
XAGUSD,20100812,142400,17.96,17.96,17.95,17.95
XAGUSD,20100812,142500,17.94,17.95,17.94,17.95
XAGUSD,20100812,142600,17.96,17.96,17.93,17.93
XAGUSD,20100812,142700,17.94,17.95,17.94,17.95
XAGUSD,20100812,142800,17.94,17.94,17.93,17.93
XAGUSD,20100812,142900,17.92,17.93,17.92,17.93
XAGUSD,20100812,143000,17.92,17.93,17.92,17.93
XAGUSD,20100812,143100,17.94,18.00,17.94,17.98
XAGUSD,20100812,143200,17.99,18.00,17.98,17.98
XAGUSD,20100812,143400,17.97,17.97,17.95,17.95
XAGUSD,20100812,143500,17.96,17.96,17.93,17.93
XAGUSD,20100812,143600,17.92,17.94,17.91,17.94
XAGUSD,20100812,143700,17.95,17.97,17.95,17.97
XAGUSD,20100812,143800,17.98,17.99,17.98,17.98
XAGUSD,20100812,143900,17.99,18.01,17.99,18.01
XAGUSD,20100812,144000,18.02,18.02,18.01,18.01
XAGUSD,20100812,144100,18.00,18.00,17.99,18.00
XAGUSD,20100812,144200,17.99,17.99,17.99,17.99
XAGUSD,20100812,144300,18.00,18.00,17.97,17.98
XAGUSD,20100812,144500,17.99,17.99,17.96,17.97
XAGUSD,20100812,144600,17.98,17.99,17.98,17.99
XAGUSD,20100812,144700,17.98,18.01,17.98,18.00
XAGUSD,20100812,144800,17.99,17.99,17.99,17.99
XAGUSD,20100812,145000,17.98,17.98,17.98,17.98
XAGUSD,20100812,145100,17.99,18.00,17.99,18.00
XAGUSD,20100812,145200,18.01,18.01,18.01,18.01
XAGUSD,20100812,145400,18.02,18.02,18.01,18.01
XAGUSD,20100812,145600,18.02,18.02,18.00,18.00
XAGUSD,20100812,145800,17.99,17.99,17.97,17.98
XAGUSD,20100812,145900,17.97,17.97,17.97,17.97
XAGUSD,20100812,150000,17.96,17.97,17.96,17.97
XAGUSD,20100812,150100,17.96,17.96,17.96,17.96
XAGUSD,20100812,150200,17.97,17.97,17.96,17.96
XAGUSD,20100812,150400,17.97,17.98,17.97,17.98
XAGUSD,20100812,150500,17.97,17.97,17.97,17.97
XAGUSD,20100812,150600,17.98,17.98,17.97,17.97
XAGUSD,20100812,150800,17.96,17.97,17.96,17.97
XAGUSD,20100812,151000,17.98,17.98,17.98,17.98
XAGUSD,20100812,151100,17.97,17.97,17.97,17.97
XAGUSD,20100812,151200,17.95,17.95,17.95,17.95
XAGUSD,20100812,151300,17.96,17.96,17.95,17.96
XAGUSD,20100812,151400,17.97,17.97,17.97,17.97
XAGUSD,20100812,151500,17.96,17.96,17.96,17.96
XAGUSD,20100812,151600,17.95,17.95,17.93,17.94
XAGUSD,20100812,151800,17.95,17.95,17.94,17.94
XAGUSD,20100812,151900,17.93,17.94,17.93,17.93
XAGUSD,20100812,152000,17.94,17.94,17.93,17.93
XAGUSD,20100812,152100,17.94,17.94,17.94,17.94
XAGUSD,20100812,152200,17.95,17.95,17.95,17.95
XAGUSD,20100812,152300,17.96,17.96,17.95,17.95
XAGUSD,20100812,152400,17.94,17.95,17.94,17.95
XAGUSD,20100812,152500,17.96,17.96,17.96,17.96
XAGUSD,20100812,152600,17.97,17.97,17.97,17.97
XAGUSD,20100812,152700,17.98,17.99,17.98,17.98
XAGUSD,20100812,152900,17.97,17.97,17.97,17.97
XAGUSD,20100812,153000,17.96,17.96,17.95,17.95
XAGUSD,20100812,153100,17.96,17.97,17.96,17.97
XAGUSD,20100812,153200,17.98,17.98,17.97,17.97
XAGUSD,20100812,153300,17.98,17.98,17.96,17.96
XAGUSD,20100812,153400,17.97,17.97,17.97,17.97
XAGUSD,20100812,153500,17.98,17.98,17.98,17.98
XAGUSD,20100812,153600,17.97,17.97,17.96,17.96
XAGUSD,20100812,153700,17.97,17.97,17.97,17.97
XAGUSD,20100812,153800,17.96,17.96,17.94,17.94
XAGUSD,20100812,153900,17.95,17.95,17.94,17.94
XAGUSD,20100812,154000,17.95,17.95,17.95,17.95
XAGUSD,20100812,154100,17.94,17.96,17.94,17.96
XAGUSD,20100812,154200,17.97,17.97,17.96,17.96
XAGUSD,20100812,154300,17.97,17.98,17.97,17.98
XAGUSD,20100812,154400,17.99,17.99,17.99,17.99
XAGUSD,20100812,154500,18.00,18.01,17.99,18.01
XAGUSD,20100812,154600,18.02,18.02,18.00,18.00
XAGUSD,20100812,154700,18.01,18.01,18.01,18.01
XAGUSD,20100812,154800,18.00,18.00,17.99,17.99
XAGUSD,20100812,154900,17.98,18.00,17.98,17.99
XAGUSD,20100812,155000,18.00,18.00,18.00,18.00
XAGUSD,20100812,155200,17.99,17.99,17.98,17.98
XAGUSD,20100812,155300,17.99,18.00,17.99,17.99
XAGUSD,20100812,155400,17.98,17.99,17.98,17.99
XAGUSD,20100812,155500,18.00,18.00,17.99,17.99
XAGUSD,20100812,155600,18.00,18.00,17.99,17.99
XAGUSD,20100812,155700,17.98,17.98,17.98,17.98
XAGUSD,20100812,155800,17.99,17.99,17.99,17.99
XAGUSD,20100812,155900,18.00,18.00,17.99,17.99
XAGUSD,20100812,160000,17.98,17.98,17.98,17.98
XAGUSD,20100812,160100,17.99,18.02,17.99,18.02
XAGUSD,20100812,160200,18.01,18.01,18.00,18.00
XAGUSD,20100812,160300,18.01,18.04,18.01,18.03
XAGUSD,20100812,160400,18.04,18.04,18.03,18.03
XAGUSD,20100812,160500,18.02,18.03,18.02,18.03
XAGUSD,20100812,160600,18.02,18.03,18.02,18.03
XAGUSD,20100812,160800,18.04,18.05,18.04,18.04
XAGUSD,20100812,160900,18.03,18.03,18.02,18.02
XAGUSD,20100812,161000,18.03,18.03,18.03,18.03
XAGUSD,20100812,161100,18.02,18.02,18.01,18.01
XAGUSD,20100812,161200,18.02,18.02,18.02,18.02
XAGUSD,20100812,161300,18.01,18.01,18.01,18.01
XAGUSD,20100812,161400,18.02,18.02,18.02,18.02
XAGUSD,20100812,161500,18.01,18.01,18.01,18.01
XAGUSD,20100812,161600,18.02,18.03,18.02,18.02
XAGUSD,20100812,161800,18.01,18.01,18.00,18.00
XAGUSD,20100812,161900,18.01,18.01,18.01,18.01
XAGUSD,20100812,162100,18.02,18.02,18.01,18.02
XAGUSD,20100812,162200,18.01,18.02,18.01,18.02
XAGUSD,20100812,162300,18.03,18.03,18.03,18.03
XAGUSD,20100812,162600,18.04,18.05,18.04,18.05
XAGUSD,20100812,162700,18.06,18.06,18.05,18.05
XAGUSD,20100812,162900,18.04,18.04,18.02,18.02
XAGUSD,20100812,163000,18.01,18.01,18.01,18.01
XAGUSD,20100812,163100,18.02,18.02,18.02,18.02
XAGUSD,20100812,163200,18.03,18.03,18.03,18.03
XAGUSD,20100812,163300,18.04,18.05,18.04,18.05
XAGUSD,20100812,163400,18.04,18.04,18.04,18.04
XAGUSD,20100812,163500,18.03,18.03,18.03,18.03
XAGUSD,20100812,163600,18.04,18.04,18.03,18.03
XAGUSD,20100812,163700,18.02,18.02,18.02,18.02
XAGUSD,20100812,163800,18.01,18.02,18.01,18.02
XAGUSD,20100812,163900,18.03,18.03,18.03,18.03
XAGUSD,20100812,164000,18.02,18.02,18.02,18.02
XAGUSD,20100812,164100,18.03,18.03,18.03,18.03
XAGUSD,20100812,164200,18.02,18.02,18.02,18.02
XAGUSD,20100812,164300,18.01,18.02,18.01,18.01
XAGUSD,20100812,164500,18.02,18.03,18.02,18.03
XAGUSD,20100812,164600,18.04,18.04,18.04,18.04
XAGUSD,20100812,164700,18.03,18.03,18.03,18.03
XAGUSD,20100812,164800,18.04,18.04,18.03,18.03
XAGUSD,20100812,165000,18.04,18.04,18.03,18.03
XAGUSD,20100812,165100,18.02,18.02,18.02,18.02
XAGUSD,20100812,165200,18.03,18.03,18.03,18.03
XAGUSD,20100812,165300,18.04,18.04,18.04,18.04
XAGUSD,20100812,165400,18.05,18.05,18.04,18.04
XAGUSD,20100812,165500,18.05,18.05,18.04,18.05
XAGUSD,20100812,165600,18.04,18.05,18.04,18.05
XAGUSD,20100812,165700,18.04,18.04,18.04,18.04
XAGUSD,20100812,170000,18.05,18.05,18.04,18.04
XAGUSD,20100812,170100,18.05,18.05,18.05,18.05
XAGUSD,20100812,170200,18.06,18.07,18.06,18.07
XAGUSD,20100812,170300,18.08,18.08,18.07,18.07
XAGUSD,20100812,170600,18.08,18.08,18.07,18.07
XAGUSD,20100812,171000,18.06,18.06,18.06,18.06
XAGUSD,20100812,171100,18.05,18.05,18.05,18.05
XAGUSD,20100812,171200,18.06,18.06,18.06,18.06
XAGUSD,20100812,171500,18.07,18.07,18.07,18.07
XAGUSD,20100812,171600,18.08,18.08,18.08,18.08
XAGUSD,20100812,171700,18.07,18.07,18.06,18.06
XAGUSD,20100812,171800,18.05,18.05,18.05,18.05
XAGUSD,20100812,171900,18.06,18.06,18.06,18.06
XAGUSD,20100812,172000,18.07,18.07,18.06,18.06
XAGUSD,20100812,172300,18.05,18.05,18.05,18.05
XAGUSD,20100812,172400,18.04,18.04,18.03,18.03
XAGUSD,20100812,172700,18.04,18.04,18.03,18.03
XAGUSD,20100812,172800,18.01,18.03,18.01,18.03
XAGUSD,20100812,172900,18.02,18.02,18.00,18.00
XAGUSD,20100812,173000,18.01,18.01,18.01,18.01
XAGUSD,20100812,173200,18.02,18.02,18.02,18.02
XAGUSD,20100812,173300,18.03,18.03,18.03,18.03
XAGUSD,20100812,173400,18.02,18.02,18.01,18.01
XAGUSD,20100812,173500,18.02,18.02,18.01,18.01
XAGUSD,20100812,173600,18.02,18.02,18.01,18.01
XAGUSD,20100812,173700,18.00,18.02,18.00,18.02
XAGUSD,20100812,173800,18.01,18.02,18.01,18.02
XAGUSD,20100812,174100,18.01,18.01,18.01,18.01
XAGUSD,20100812,174300,18.00,18.00,18.00,18.00
XAGUSD,20100812,174400,18.01,18.02,18.01,18.02
XAGUSD,20100812,174500,18.01,18.01,18.01,18.01
XAGUSD,20100812,174600,18.02,18.02,18.01,18.01
XAGUSD,20100812,174800,18.02,18.02,18.01,18.01
XAGUSD,20100812,174900,18.00,18.01,18.00,18.01
XAGUSD,20100812,175000,18.02,18.02,18.01,18.02
XAGUSD,20100812,175100,18.01,18.01,18.01,18.01
XAGUSD,20100812,175200,18.02,18.02,18.02,18.02
XAGUSD,20100812,175300,18.01,18.01,18.01,18.01
XAGUSD,20100812,175400,18.00,18.00,18.00,18.00
XAGUSD,20100812,175600,18.01,18.01,18.00,18.00
XAGUSD,20100812,175900,18.01,18.01,18.01,18.01
XAGUSD,20100812,180000,18.00,18.00,18.00,18.00
XAGUSD,20100812,180100,18.01,18.01,18.01,18.01
XAGUSD,20100812,180200,18.00,18.01,18.00,18.01
XAGUSD,20100812,180300,18.02,18.03,18.02,18.03
XAGUSD,20100812,180600,18.02,18.02,18.02,18.02
XAGUSD,20100812,180700,18.03,18.03,18.02,18.03
XAGUSD,20100812,180800,18.02,18.03,18.02,18.03
XAGUSD,20100812,181000,18.04,18.04,18.04,18.04
XAGUSD,20100812,181200,18.03,18.03,18.02,18.02
XAGUSD,20100812,181400,18.03,18.03,18.03,18.03
XAGUSD,20100812,181600,18.04,18.04,18.04,18.04
XAGUSD,20100812,181700,18.03,18.03,18.03,18.03
XAGUSD,20100812,181900,18.04,18.04,18.03,18.03
XAGUSD,20100812,182000,18.02,18.03,18.02,18.02
XAGUSD,20100812,182100,18.03,18.03,18.03,18.03
XAGUSD,20100812,182200,18.02,18.02,18.02,18.02
XAGUSD,20100812,182400,18.03,18.03,18.02,18.02
XAGUSD,20100812,182500,18.03,18.03,18.03,18.03
XAGUSD,20100812,182600,18.04,18.04,18.04,18.04
XAGUSD,20100812,182700,18.03,18.03,18.03,18.03
XAGUSD,20100812,182800,18.04,18.04,18.03,18.03
XAGUSD,20100812,183300,18.02,18.02,18.02,18.02
XAGUSD,20100812,183400,18.03,18.04,18.03,18.04
XAGUSD,20100812,183500,18.03,18.03,18.03,18.03
XAGUSD,20100812,183600,18.04,18.04,18.04,18.04
XAGUSD,20100812,183800,18.03,18.04,18.03,18.04
XAGUSD,20100812,183900,18.03,18.03,18.03,18.03
XAGUSD,20100812,184100,18.04,18.04,18.04,18.04
XAGUSD,20100812,184200,18.03,18.03,18.03,18.03
XAGUSD,20100812,184300,18.04,18.04,18.03,18.03
XAGUSD,20100812,184400,18.04,18.04,18.04,18.04
XAGUSD,20100812,184600,18.03,18.04,18.03,18.04
XAGUSD,20100812,184700,18.03,18.03,18.03,18.03
XAGUSD,20100812,184900,18.04,18.04,18.04,18.04
XAGUSD,20100812,185000,18.05,18.05,18.04,18.04
XAGUSD,20100812,185200,18.03,18.03,18.03,18.03
XAGUSD,20100812,185300,18.02,18.04,18.02,18.04
XAGUSD,20100812,185600,18.03,18.04,18.03,18.04
XAGUSD,20100812,185800,18.03,18.05,18.03,18.04
XAGUSD,20100812,185900,18.03,18.03,18.03,18.03
XAGUSD,20100812,190000,18.04,18.04,18.04,18.04
XAGUSD,20100812,190100,18.05,18.05,18.04,18.04
XAGUSD,20100812,190200,18.05,18.05,18.05,18.05
XAGUSD,20100812,190500,18.04,18.04,18.04,18.04
XAGUSD,20100812,190800,18.03,18.03,18.03,18.03
XAGUSD,20100812,190900,18.04,18.04,18.03,18.03
XAGUSD,20100812,191000,18.02,18.02,18.02,18.02
XAGUSD,20100812,191100,18.03,18.03,18.03,18.03
XAGUSD,20100812,191300,18.02,18.02,18.01,18.01
XAGUSD,20100812,191400,18.02,18.02,18.02,18.02
XAGUSD,20100812,191500,18.01,18.01,18.01,18.01
XAGUSD,20100812,191700,18.02,18.02,18.02,18.02
XAGUSD,20100812,191900,18.01,18.01,18.01,18.01
XAGUSD,20100812,192000,18.02,18.02,18.02,18.02
XAGUSD,20100812,192200,18.01,18.01,18.01,18.01
XAGUSD,20100812,192300,18.02,18.02,18.02,18.02
XAGUSD,20100812,192400,18.03,18.03,18.03,18.03
XAGUSD,20100812,192500,18.04,18.05,18.04,18.05
XAGUSD,20100812,192600,18.04,18.04,18.04,18.04
XAGUSD,20100812,192700,18.05,18.05,18.05,18.05
XAGUSD,20100812,192800,18.04,18.04,18.04,18.04
XAGUSD,20100812,193000,18.03,18.04,18.03,18.04
XAGUSD,20100812,193200,18.03,18.03,18.03,18.03
XAGUSD,20100812,193400,18.04,18.04,18.04,18.04
XAGUSD,20100812,193500,18.03,18.04,18.03,18.03
XAGUSD,20100812,193600,18.05,18.05,18.04,18.04
XAGUSD,20100812,194100,18.04,18.04,18.04,18.04
XAGUSD,20100812,194200,18.05,18.05,18.04,18.04
XAGUSD,20100812,194300,18.05,18.05,18.05,18.05
XAGUSD,20100812,194400,18.04,18.04,18.04,18.04
XAGUSD,20100812,194800,18.03,18.03,18.03,18.03
XAGUSD,20100812,195200,18.02,18.02,18.02,18.02
XAGUSD,20100812,195700,18.02,18.02,18.02,18.02
XAGUSD,20100812,195800,18.01,18.01,18.01,18.01
XAGUSD,20100812,195900,18.02,18.02,18.01,18.01
XAGUSD,20100812,200200,18.02,18.02,18.02,18.02
XAGUSD,20100812,200400,18.01,18.01,18.01,18.01
XAGUSD,20100812,200600,18.02,18.02,18.01,18.02
XAGUSD,20100812,201100,18.03,18.03,18.03,18.03
XAGUSD,20100812,201300,18.01,18.01,18.01,18.01
XAGUSD,20100812,201800,18.01,18.01,18.01,18.01
XAGUSD,20100812,202300,18.01,18.01,18.01,18.01
XAGUSD,20100812,202500,18.00,18.00,18.00,18.00
XAGUSD,20100812,202600,18.01,18.01,18.01,18.01
XAGUSD,20100812,202800,18.00,18.00,18.00,18.00
XAGUSD,20100812,202900,18.01,18.01,18.01,18.01
XAGUSD,20100812,203300,18.00,18.01,18.00,18.01
XAGUSD,20100812,203600,18.00,18.00,18.00,18.00
XAGUSD,20100812,203700,17.99,18.00,17.99,18.00
XAGUSD,20100812,204100,18.01,18.01,18.01,18.01
XAGUSD,20100812,204600,18.01,18.01,18.01,18.01
XAGUSD,20100812,204700,18.00,18.00,18.00,18.00
XAGUSD,20100812,205100,18.01,18.01,18.01,18.01
XAGUSD,20100812,205500,18.02,18.02,18.02,18.02
XAGUSD,20100812,205600,18.01,18.01,18.01,18.01
XAGUSD,20100812,210100,18.01,18.01,18.01,18.01
XAGUSD,20100812,210300,18.02,18.02,18.02,18.02
XAGUSD,20100812,210400,18.01,18.02,18.01,18.02
XAGUSD,20100812,210900,18.02,18.02,18.02,18.02
XAGUSD,20100812,211400,18.02,18.02,18.02,18.02
XAGUSD,20100812,211900,18.02,18.02,18.02,18.02
XAGUSD,20100812,212100,18.03,18.03,18.03,18.03
XAGUSD,20100812,212300,18.02,18.03,18.02,18.03
XAGUSD,20100812,212400,18.02,18.02,18.02,18.02
XAGUSD,20100812,212900,18.02,18.02,18.02,18.02
XAGUSD,20100812,213200,18.03,18.03,18.03,18.03
XAGUSD,20100812,213300,18.02,18.03,18.02,18.03
XAGUSD,20100812,213800,18.03,18.03,18.03,18.03
XAGUSD,20100812,213900,18.04,18.04,18.04,18.04
XAGUSD,20100812,214200,18.05,18.05,18.04,18.04
XAGUSD,20100812,214500,18.03,18.03,18.03,18.03
XAGUSD,20100812,214700,18.04,18.04,18.04,18.04
XAGUSD,20100812,215200,18.04,18.04,18.04,18.04
XAGUSD,20100812,215500,18.05,18.05,18.05,18.05
XAGUSD,20100812,220000,18.05,18.05,18.05,18.05
XAGUSD,20100812,220500,18.05,18.05,18.05,18.05
XAGUSD,20100812,220600,18.04,18.05,18.04,18.05
XAGUSD,20100812,221100,18.04,18.04,18.04,18.04
XAGUSD,20100812,221200,18.05,18.05,18.05,18.05
XAGUSD,20100812,221400,18.04,18.05,18.04,18.05
XAGUSD,20100812,221900,18.05,18.05,18.05,18.05
XAGUSD,20100812,222000,18.04,18.04,18.04,18.04
XAGUSD,20100812,222200,18.05,18.05,18.04,18.04
XAGUSD,20100812,222700,18.04,18.04,18.04,18.04
XAGUSD,20100812,223000,18.03,18.03,18.03,18.03
XAGUSD,20100812,223100,18.02,18.02,18.02,18.02
XAGUSD,20100812,223600,18.02,18.02,18.02,18.02
XAGUSD,20100812,224100,18.02,18.02,18.02,18.02
XAGUSD,20100812,224600,18.02,18.02,18.02,18.02
XAGUSD,20100812,225000,18.03,18.03,18.03,18.03
XAGUSD,20100812,225500,18.03,18.03,18.03,18.03
XAGUSD,20100812,225800,18.04,18.04,18.04,18.04
XAGUSD,20100812,230000,18.03,18.03,18.03,18.03
XAGUSD,20100812,230500,18.03,18.03,18.03,18.03
XAGUSD,20100812,231000,18.03,18.03,18.03,18.03
XAGUSD,20100812,231500,18.03,18.03,18.03,18.03
XAGUSD,20100812,232000,18.03,18.04,18.03,18.04
XAGUSD,20100812,232500,18.04,18.04,18.04,18.04
XAGUSD,20100812,233000,18.04,18.04,18.04,18.04
XAGUSD,20100812,233500,18.04,18.04,18.04,18.04
XAGUSD,20100812,234000,18.04,18.04,18.04,18.04
XAGUSD,20100812,234500,18.04,18.04,18.04,18.04
XAGUSD,20100812,234800,18.03,18.03,18.03,18.03
XAGUSD,20100812,235000,18.02,18.02,18.02,18.02
XAGUSD,20100812,235500,18.02,18.02,18.02,18.02
XAGUSD,20100812,235800,18.04,18.04,18.04,18.04
XAGUSD,20100813,000000,18.05,18.05,18.05,18.05
USDCZK,20100812,000100,19.28,19.28,19.27,19.27
USDCZK,20100812,000200,19.29,19.29,19.29,19.29
USDCZK,20100812,000300,19.27,19.27,19.27,19.27
USDCZK,20100812,000700,19.28,19.28,19.27,19.27
USDCZK,20100812,000800,19.28,19.28,19.27,19.27
USDCZK,20100812,000900,19.28,19.28,19.28,19.28
USDCZK,20100812,001000,19.27,19.27,19.27,19.27
USDCZK,20100812,001300,19.28,19.28,19.28,19.28
USDCZK,20100812,001400,19.27,19.27,19.27,19.27
USDCZK,20100812,001500,19.28,19.28,19.27,19.27
USDCZK,20100812,001700,19.28,19.28,19.27,19.28
USDCZK,20100812,001800,19.27,19.28,19.27,19.28
USDCZK,20100812,001900,19.27,19.27,19.26,19.26
USDCZK,20100812,002000,19.28,19.28,19.28,19.28
USDCZK,20100812,002200,19.29,19.29,19.27,19.27
USDCZK,20100812,002300,19.26,19.27,19.26,19.27
USDCZK,20100812,002500,19.28,19.28,19.27,19.27
USDCZK,20100812,002600,19.26,19.26,19.26,19.26
USDCZK,20100812,002700,19.28,19.28,19.27,19.27
USDCZK,20100812,002800,19.26,19.27,19.26,19.27
USDCZK,20100812,002900,19.26,19.26,19.26,19.26
USDCZK,20100812,003000,19.27,19.27,19.27,19.27
USDCZK,20100812,003100,19.26,19.27,19.26,19.27
USDCZK,20100812,003200,19.26,19.26,19.26,19.26
USDCZK,20100812,003300,19.27,19.27,19.27,19.27
USDCZK,20100812,003400,19.26,19.28,19.26,19.28
USDCZK,20100812,003500,19.27,19.27,19.26,19.26
USDCZK,20100812,003600,19.27,19.28,19.27,19.28
USDCZK,20100812,003700,19.27,19.27,19.27,19.27
USDCZK,20100812,003900,19.28,19.28,19.28,19.28
USDCZK,20100812,004000,19.29,19.29,19.29,19.29
USDCZK,20100812,004200,19.30,19.30,19.29,19.29
USDCZK,20100812,004300,19.30,19.30,19.29,19.29
USDCZK,20100812,004400,19.30,19.30,19.30,19.30
USDCZK,20100812,004500,19.29,19.29,19.28,19.28
USDCZK,20100812,004600,19.30,19.31,19.30,19.30
USDCZK,20100812,004700,19.28,19.29,19.28,19.29
USDCZK,20100812,004800,19.28,19.28,19.28,19.28
USDCZK,20100812,005100,19.29,19.29,19.28,19.28
USDCZK,20100812,005200,19.29,19.29,19.28,19.28
USDCZK,20100812,005300,19.29,19.29,19.27,19.27
USDCZK,20100812,005400,19.28,19.28,19.28,19.28
USDCZK,20100812,005500,19.27,19.27,19.27,19.27
USDCZK,20100812,005600,19.28,19.29,19.28,19.29
USDCZK,20100812,005700,19.28,19.28,19.27,19.27
USDCZK,20100812,005800,19.28,19.28,19.28,19.28
USDCZK,20100812,010000,19.27,19.27,19.27,19.27
USDCZK,20100812,010100,19.28,19.28,19.27,19.27
USDCZK,20100812,010200,19.28,19.28,19.28,19.28
USDCZK,20100812,010300,19.27,19.28,19.27,19.28
USDCZK,20100812,010400,19.27,19.27,19.27,19.27
USDCZK,20100812,010500,19.28,19.28,19.27,19.28
USDCZK,20100812,010600,19.27,19.28,19.27,19.27
USDCZK,20100812,010800,19.26,19.27,19.26,19.27
USDCZK,20100812,011000,19.26,19.27,19.26,19.27
USDCZK,20100812,011300,19.26,19.26,19.26,19.26
USDCZK,20100812,011400,19.28,19.28,19.28,19.28
USDCZK,20100812,011500,19.27,19.27,19.27,19.27
USDCZK,20100812,011600,19.26,19.26,19.26,19.26
USDCZK,20100812,011900,19.27,19.27,19.26,19.26
USDCZK,20100812,012000,19.27,19.27,19.27,19.27
USDCZK,20100812,012100,19.26,19.27,19.26,19.27
USDCZK,20100812,012200,19.26,19.26,19.26,19.26
USDCZK,20100812,012600,19.27,19.27,19.26,19.26
USDCZK,20100812,012700,19.28,19.28,19.26,19.26
USDCZK,20100812,012800,19.25,19.25,19.25,19.25
USDCZK,20100812,012900,19.26,19.26,19.26,19.26
USDCZK,20100812,013000,19.27,19.27,19.26,19.26
USDCZK,20100812,013100,19.27,19.28,19.27,19.28
USDCZK,20100812,013200,19.27,19.28,19.27,19.28
USDCZK,20100812,013300,19.27,19.27,19.26,19.27
USDCZK,20100812,013400,19.26,19.28,19.26,19.28
USDCZK,20100812,013500,19.26,19.26,19.25,19.25
USDCZK,20100812,013600,19.26,19.26,19.25,19.25
USDCZK,20100812,013700,19.27,19.27,19.27,19.27
USDCZK,20100812,013800,19.24,19.25,19.24,19.25
USDCZK,20100812,013900,19.26,19.26,19.25,19.25
USDCZK,20100812,014000,19.26,19.26,19.26,19.26
USDCZK,20100812,014300,19.27,19.27,19.27,19.27
USDCZK,20100812,014500,19.26,19.27,19.26,19.27
USDCZK,20100812,014600,19.26,19.26,19.26,19.26
USDCZK,20100812,014700,19.25,19.26,19.25,19.26
USDCZK,20100812,014900,19.25,19.26,19.25,19.26
USDCZK,20100812,015000,19.27,19.27,19.26,19.26
USDCZK,20100812,015100,19.27,19.27,19.26,19.26
USDCZK,20100812,015200,19.25,19.26,19.25,19.26
USDCZK,20100812,015400,19.25,19.26,19.25,19.25
USDCZK,20100812,015600,19.26,19.26,19.26,19.26
USDCZK,20100812,015700,19.25,19.25,19.25,19.25
USDCZK,20100812,015800,19.26,19.26,19.26,19.26
USDCZK,20100812,015900,19.25,19.26,19.25,19.26
USDCZK,20100812,020000,19.25,19.26,19.25,19.26
USDCZK,20100812,020100,19.27,19.27,19.26,19.26
USDCZK,20100812,020200,19.27,19.27,19.26,19.26
USDCZK,20100812,020300,19.27,19.27,19.27,19.27
USDCZK,20100812,020400,19.26,19.26,19.25,19.26
USDCZK,20100812,020500,19.25,19.25,19.25,19.25
USDCZK,20100812,020600,19.26,19.26,19.25,19.25
USDCZK,20100812,020700,19.26,19.26,19.25,19.25
USDCZK,20100812,020800,19.24,19.24,19.24,19.24
USDCZK,20100812,021100,19.25,19.25,19.24,19.24
USDCZK,20100812,021200,19.25,19.25,19.24,19.24
USDCZK,20100812,021400,19.25,19.25,19.23,19.23
USDCZK,20100812,021500,19.24,19.25,19.24,19.25
USDCZK,20100812,021600,19.24,19.24,19.24,19.24
USDCZK,20100812,021800,19.25,19.25,19.24,19.24
USDCZK,20100812,022000,19.26,19.26,19.26,19.26
USDCZK,20100812,022100,19.25,19.26,19.25,19.26
USDCZK,20100812,022200,19.25,19.25,19.23,19.24
USDCZK,20100812,022400,19.25,19.25,19.25,19.25
USDCZK,20100812,022500,19.24,19.24,19.24,19.24
USDCZK,20100812,022700,19.25,19.25,19.25,19.25
USDCZK,20100812,022800,19.24,19.24,19.24,19.24
USDCZK,20100812,023000,19.25,19.25,19.24,19.24
USDCZK,20100812,023100,19.23,19.23,19.23,19.23
USDCZK,20100812,023300,19.24,19.24,19.24,19.24
USDCZK,20100812,023500,19.26,19.26,19.26,19.26
USDCZK,20100812,023600,19.24,19.24,19.24,19.24
USDCZK,20100812,023700,19.23,19.25,19.23,19.25
USDCZK,20100812,023800,19.26,19.26,19.26,19.26
USDCZK,20100812,024000,19.25,19.25,19.25,19.25
USDCZK,20100812,024200,19.24,19.25,19.23,19.23
USDCZK,20100812,024400,19.24,19.24,19.23,19.23
USDCZK,20100812,024500,19.24,19.24,19.23,19.23
USDCZK,20100812,024600,19.22,19.22,19.22,19.22
USDCZK,20100812,024700,19.23,19.23,19.23,19.23
USDCZK,20100812,024800,19.22,19.22,19.22,19.22
USDCZK,20100812,025000,19.23,19.24,19.22,19.22
USDCZK,20100812,025100,19.23,19.23,19.22,19.22
USDCZK,20100812,025300,19.21,19.21,19.21,19.21
USDCZK,20100812,025400,19.22,19.22,19.21,19.21
USDCZK,20100812,025500,19.22,19.22,19.21,19.22
USDCZK,20100812,025600,19.23,19.23,19.23,19.23
USDCZK,20100812,025700,19.24,19.24,19.22,19.22
USDCZK,20100812,025800,19.23,19.23,19.22,19.22
USDCZK,20100812,025900,19.23,19.23,19.23,19.23
USDCZK,20100812,030000,19.22,19.23,19.22,19.23
USDCZK,20100812,030200,19.24,19.25,19.24,19.24
USDCZK,20100812,030300,19.23,19.23,19.22,19.22
USDCZK,20100812,030500,19.23,19.24,19.23,19.23
USDCZK,20100812,030600,19.24,19.24,19.23,19.23
USDCZK,20100812,030700,19.24,19.24,19.23,19.23
USDCZK,20100812,030800,19.24,19.24,19.24,19.24
USDCZK,20100812,030900,19.23,19.24,19.23,19.24
USDCZK,20100812,031000,19.23,19.23,19.23,19.23
USDCZK,20100812,031200,19.24,19.24,19.23,19.23
USDCZK,20100812,031300,19.24,19.24,19.24,19.24
USDCZK,20100812,031400,19.23,19.23,19.22,19.22
USDCZK,20100812,031600,19.21,19.21,19.21,19.21
USDCZK,20100812,031900,19.22,19.23,19.22,19.23
USDCZK,20100812,032000,19.22,19.22,19.21,19.21
USDCZK,20100812,032100,19.22,19.22,19.22,19.22
USDCZK,20100812,032200,19.21,19.22,19.21,19.22
USDCZK,20100812,032400,19.23,19.23,19.22,19.22
USDCZK,20100812,032500,19.23,19.23,19.22,19.22
USDCZK,20100812,032600,19.21,19.21,19.21,19.21
USDCZK,20100812,032700,19.22,19.22,19.21,19.22
USDCZK,20100812,032800,19.23,19.23,19.23,19.23
USDCZK,20100812,032900,19.22,19.22,19.22,19.22
USDCZK,20100812,033000,19.23,19.23,19.23,19.23
USDCZK,20100812,033100,19.22,19.24,19.22,19.24
USDCZK,20100812,033400,19.23,19.23,19.23,19.23
USDCZK,20100812,033600,19.24,19.24,19.23,19.23
USDCZK,20100812,033700,19.22,19.22,19.22,19.22
USDCZK,20100812,033800,19.23,19.23,19.23,19.23
USDCZK,20100812,033900,19.24,19.24,19.23,19.24
USDCZK,20100812,034000,19.25,19.25,19.24,19.24
USDCZK,20100812,034100,19.25,19.25,19.25,19.25
USDCZK,20100812,034200,19.24,19.25,19.24,19.25
USDCZK,20100812,034300,19.26,19.26,19.26,19.26
USDCZK,20100812,034400,19.25,19.25,19.25,19.25
USDCZK,20100812,034500,19.26,19.26,19.26,19.26
USDCZK,20100812,034600,19.25,19.26,19.25,19.26
USDCZK,20100812,034700,19.25,19.25,19.25,19.25
USDCZK,20100812,034900,19.26,19.26,19.24,19.24
USDCZK,20100812,035000,19.25,19.25,19.24,19.24
USDCZK,20100812,035300,19.25,19.26,19.24,19.24
USDCZK,20100812,035700,19.25,19.25,19.24,19.25
USDCZK,20100812,035900,19.26,19.27,19.25,19.27
USDCZK,20100812,040000,19.24,19.25,19.24,19.25
USDCZK,20100812,040100,19.24,19.24,19.24,19.24
USDCZK,20100812,040300,19.23,19.23,19.23,19.23
USDCZK,20100812,040400,19.25,19.25,19.24,19.24
USDCZK,20100812,040500,19.23,19.24,19.23,19.24
USDCZK,20100812,040600,19.26,19.26,19.23,19.23
USDCZK,20100812,040700,19.24,19.24,19.23,19.23
USDCZK,20100812,040900,19.25,19.25,19.24,19.24
USDCZK,20100812,041200,19.23,19.23,19.23,19.23
USDCZK,20100812,041400,19.22,19.23,19.22,19.23
USDCZK,20100812,041500,19.22,19.22,19.22,19.22
USDCZK,20100812,041600,19.23,19.25,19.22,19.25
USDCZK,20100812,041700,19.24,19.24,19.22,19.22
USDCZK,20100812,041800,19.25,19.25,19.23,19.23
USDCZK,20100812,041900,19.22,19.23,19.22,19.22
USDCZK,20100812,042000,19.24,19.24,19.24,19.24
USDCZK,20100812,042100,19.23,19.23,19.23,19.23
USDCZK,20100812,042200,19.21,19.22,19.21,19.22
USDCZK,20100812,042300,19.21,19.22,19.21,19.22
USDCZK,20100812,042400,19.21,19.21,19.21,19.21
USDCZK,20100812,042500,19.22,19.22,19.22,19.22
USDCZK,20100812,042600,19.23,19.23,19.23,19.23
USDCZK,20100812,042700,19.22,19.23,19.22,19.23
USDCZK,20100812,042800,19.21,19.23,19.21,19.23
USDCZK,20100812,042900,19.22,19.22,19.21,19.21
USDCZK,20100812,043100,19.22,19.22,19.22,19.22
USDCZK,20100812,043200,19.23,19.23,19.23,19.23
USDCZK,20100812,043300,19.22,19.22,19.21,19.22
USDCZK,20100812,043500,19.21,19.21,19.21,19.21
USDCZK,20100812,043700,19.20,19.20,19.20,19.20
USDCZK,20100812,043800,19.21,19.21,19.21,19.21
USDCZK,20100812,044300,19.21,19.21,19.21,19.21
USDCZK,20100812,044400,19.23,19.23,19.23,19.23
USDCZK,20100812,044500,19.21,19.21,19.21,19.21
USDCZK,20100812,044700,19.22,19.22,19.22,19.22
USDCZK,20100812,044900,19.21,19.21,19.21,19.21
USDCZK,20100812,045000,19.23,19.23,19.21,19.21
USDCZK,20100812,045200,19.22,19.23,19.21,19.21
USDCZK,20100812,045500,19.23,19.23,19.23,19.23
USDCZK,20100812,045600,19.19,19.20,19.19,19.20
USDCZK,20100812,045700,19.21,19.21,19.21,19.21
USDCZK,20100812,050000,19.22,19.22,19.21,19.22
USDCZK,20100812,050100,19.23,19.23,19.23,19.23
USDCZK,20100812,050200,19.21,19.24,19.21,19.24
USDCZK,20100812,050400,19.19,19.20,19.19,19.20
USDCZK,20100812,050500,19.21,19.21,19.21,19.21
USDCZK,20100812,050600,19.22,19.22,19.21,19.21
USDCZK,20100812,050700,19.22,19.22,19.22,19.22
USDCZK,20100812,050800,19.21,19.21,19.21,19.21
USDCZK,20100812,050900,19.22,19.22,19.22,19.22
USDCZK,20100812,051000,19.20,19.24,19.20,19.24
USDCZK,20100812,051200,19.22,19.22,19.22,19.22
USDCZK,20100812,051300,19.21,19.21,19.21,19.21
USDCZK,20100812,051600,19.22,19.22,19.22,19.22
USDCZK,20100812,051700,19.24,19.24,19.22,19.22
USDCZK,20100812,051800,19.24,19.24,19.24,19.24
USDCZK,20100812,051900,19.21,19.21,19.21,19.21
USDCZK,20100812,052000,19.22,19.22,19.22,19.22
USDCZK,20100812,052100,19.21,19.21,19.21,19.21
USDCZK,20100812,052200,19.24,19.24,19.24,19.24
USDCZK,20100812,052300,19.23,19.23,19.22,19.22
USDCZK,20100812,052400,19.23,19.23,19.22,19.22
USDCZK,20100812,052900,19.22,19.22,19.22,19.22
USDCZK,20100812,053300,19.21,19.21,19.21,19.21
USDCZK,20100812,053400,19.22,19.22,19.22,19.22
USDCZK,20100812,053600,19.21,19.22,19.21,19.22
USDCZK,20100812,053900,19.21,19.21,19.21,19.21
USDCZK,20100812,054000,19.22,19.22,19.22,19.22
USDCZK,20100812,054100,19.23,19.23,19.22,19.22
USDCZK,20100812,054200,19.21,19.21,19.21,19.21
USDCZK,20100812,054300,19.23,19.23,19.22,19.22
USDCZK,20100812,054400,19.23,19.23,19.23,19.23
USDCZK,20100812,054500,19.21,19.21,19.21,19.21
USDCZK,20100812,054700,19.22,19.22,19.22,19.22
USDCZK,20100812,054800,19.21,19.21,19.21,19.21
USDCZK,20100812,055200,19.20,19.20,19.20,19.20
USDCZK,20100812,055300,19.22,19.22,19.21,19.21
USDCZK,20100812,055500,19.20,19.20,19.20,19.20
USDCZK,20100812,055800,19.23,19.23,19.23,19.23
USDCZK,20100812,055900,19.21,19.21,19.21,19.21
USDCZK,20100812,060200,19.22,19.23,19.22,19.23
USDCZK,20100812,060300,19.22,19.22,19.21,19.21
USDCZK,20100812,060400,19.22,19.23,19.22,19.23
USDCZK,20100812,060500,19.22,19.22,19.22,19.22
USDCZK,20100812,060600,19.23,19.23,19.22,19.23
USDCZK,20100812,060700,19.22,19.22,19.22,19.22
USDCZK,20100812,060800,19.20,19.20,19.20,19.20
USDCZK,20100812,060900,19.21,19.22,19.21,19.22
USDCZK,20100812,061000,19.23,19.23,19.22,19.22
USDCZK,20100812,061100,19.21,19.21,19.21,19.21
USDCZK,20100812,061200,19.23,19.23,19.23,19.23
USDCZK,20100812,061300,19.21,19.21,19.21,19.21
USDCZK,20100812,061500,19.20,19.21,19.20,19.21
USDCZK,20100812,061600,19.22,19.22,19.22,19.22
USDCZK,20100812,061700,19.20,19.21,19.20,19.21
USDCZK,20100812,062000,19.19,19.19,19.19,19.19
USDCZK,20100812,062100,19.21,19.22,19.21,19.22
USDCZK,20100812,062200,19.21,19.21,19.21,19.21
USDCZK,20100812,062300,19.20,19.22,19.20,19.22
USDCZK,20100812,062400,19.21,19.21,19.21,19.21
USDCZK,20100812,062500,19.22,19.22,19.22,19.22
USDCZK,20100812,062600,19.21,19.21,19.21,19.21
USDCZK,20100812,062700,19.22,19.22,19.22,19.22
USDCZK,20100812,063000,19.23,19.23,19.22,19.22
USDCZK,20100812,063100,19.21,19.21,19.21,19.21
USDCZK,20100812,063200,19.22,19.22,19.22,19.22
USDCZK,20100812,063300,19.21,19.22,19.21,19.21
USDCZK,20100812,063800,19.22,19.22,19.20,19.21
USDCZK,20100812,063900,19.20,19.21,19.20,19.21
USDCZK,20100812,064000,19.20,19.20,19.20,19.20
USDCZK,20100812,064100,19.22,19.22,19.22,19.22
USDCZK,20100812,064200,19.21,19.21,19.20,19.20
USDCZK,20100812,064400,19.21,19.22,19.21,19.21
USDCZK,20100812,064800,19.22,19.22,19.20,19.21
USDCZK,20100812,065000,19.22,19.22,19.21,19.21
USDCZK,20100812,065100,19.22,19.22,19.21,19.22
USDCZK,20100812,065200,19.21,19.22,19.21,19.22
USDCZK,20100812,065300,19.21,19.22,19.21,19.22
USDCZK,20100812,065500,19.23,19.23,19.22,19.22
USDCZK,20100812,065600,19.23,19.23,19.23,19.23
USDCZK,20100812,065700,19.22,19.23,19.22,19.23
USDCZK,20100812,065800,19.24,19.24,19.22,19.22
USDCZK,20100812,070300,19.22,19.22,19.22,19.22
USDCZK,20100812,070400,19.23,19.23,19.22,19.22
USDCZK,20100812,070500,19.23,19.23,19.22,19.22
USDCZK,20100812,070600,19.24,19.24,19.22,19.23
USDCZK,20100812,070700,19.22,19.22,19.22,19.22
USDCZK,20100812,071100,19.21,19.21,19.21,19.21
USDCZK,20100812,071300,19.22,19.22,19.22,19.22
USDCZK,20100812,071500,19.21,19.21,19.21,19.21
USDCZK,20100812,071600,19.22,19.22,19.21,19.21
USDCZK,20100812,071700,19.22,19.22,19.22,19.22
USDCZK,20100812,071800,19.23,19.23,19.21,19.21
USDCZK,20100812,072100,19.20,19.21,19.20,19.21
USDCZK,20100812,072200,19.20,19.20,19.19,19.19
USDCZK,20100812,072300,19.18,19.19,19.18,19.19
USDCZK,20100812,072400,19.18,19.18,19.18,19.18
USDCZK,20100812,072600,19.19,19.19,19.19,19.19
USDCZK,20100812,072700,19.18,19.19,19.18,19.19
USDCZK,20100812,072800,19.18,19.18,19.18,19.18
USDCZK,20100812,072900,19.21,19.21,19.19,19.19
USDCZK,20100812,073000,19.18,19.18,19.18,19.18
USDCZK,20100812,073200,19.19,19.19,19.18,19.18
USDCZK,20100812,073300,19.19,19.19,19.18,19.18
USDCZK,20100812,073600,19.19,19.21,19.18,19.18
USDCZK,20100812,073700,19.20,19.20,19.18,19.18
USDCZK,20100812,073800,19.19,19.19,19.18,19.18
USDCZK,20100812,073900,19.19,19.19,19.18,19.18
USDCZK,20100812,074100,19.17,19.17,19.17,19.17
USDCZK,20100812,074200,19.16,19.16,19.16,19.16
USDCZK,20100812,074400,19.17,19.18,19.17,19.18
USDCZK,20100812,074500,19.17,19.17,19.17,19.17
USDCZK,20100812,074600,19.20,19.20,19.18,19.18
USDCZK,20100812,074700,19.17,19.17,19.16,19.17
USDCZK,20100812,074800,19.18,19.18,19.16,19.16
USDCZK,20100812,074900,19.17,19.18,19.17,19.17
USDCZK,20100812,075100,19.16,19.17,19.16,19.17
USDCZK,20100812,075200,19.16,19.16,19.16,19.16
USDCZK,20100812,075300,19.17,19.17,19.17,19.17
USDCZK,20100812,075400,19.16,19.16,19.16,19.16
USDCZK,20100812,075500,19.15,19.15,19.15,19.15
USDCZK,20100812,075800,19.16,19.16,19.15,19.15
USDCZK,20100812,075900,19.14,19.16,19.14,19.15
USDCZK,20100812,080000,19.14,19.15,19.14,19.14
USDCZK,20100812,080100,19.15,19.15,19.15,19.15
USDCZK,20100812,080300,19.16,19.16,19.16,19.16
USDCZK,20100812,080400,19.15,19.15,19.15,19.15
USDCZK,20100812,080500,19.16,19.17,19.15,19.15
USDCZK,20100812,080700,19.17,19.17,19.15,19.15
USDCZK,20100812,080800,19.16,19.16,19.16,19.16
USDCZK,20100812,081000,19.17,19.18,19.17,19.17
USDCZK,20100812,081100,19.18,19.18,19.17,19.17
USDCZK,20100812,081400,19.18,19.18,19.17,19.18
USDCZK,20100812,081500,19.19,19.19,19.18,19.18
USDCZK,20100812,081600,19.17,19.17,19.16,19.16
USDCZK,20100812,082100,19.17,19.17,19.17,19.17
USDCZK,20100812,082200,19.16,19.18,19.16,19.18
USDCZK,20100812,082300,19.16,19.17,19.16,19.17
USDCZK,20100812,082400,19.18,19.18,19.18,19.18
USDCZK,20100812,082500,19.17,19.17,19.17,19.17
USDCZK,20100812,082600,19.18,19.19,19.18,19.18
USDCZK,20100812,082700,19.19,19.19,19.19,19.19
USDCZK,20100812,082800,19.21,19.21,19.19,19.19
USDCZK,20100812,082900,19.20,19.20,19.19,19.20
USDCZK,20100812,083000,19.19,19.19,19.19,19.19
USDCZK,20100812,083300,19.18,19.18,19.17,19.18
USDCZK,20100812,083400,19.17,19.17,19.17,19.17
USDCZK,20100812,083600,19.18,19.18,19.18,19.18
USDCZK,20100812,083700,19.19,19.19,19.19,19.19
USDCZK,20100812,083900,19.20,19.21,19.20,19.21
USDCZK,20100812,084000,19.19,19.19,19.19,19.19
USDCZK,20100812,084100,19.20,19.20,19.19,19.19
USDCZK,20100812,084200,19.20,19.20,19.20,19.20
USDCZK,20100812,084300,19.19,19.19,19.19,19.19
USDCZK,20100812,084400,19.20,19.20,19.20,19.20
USDCZK,20100812,084500,19.21,19.21,19.19,19.19
USDCZK,20100812,084600,19.20,19.20,19.20,19.20
USDCZK,20100812,084700,19.21,19.22,19.21,19.22
USDCZK,20100812,084800,19.20,19.20,19.19,19.19
USDCZK,20100812,085000,19.20,19.20,19.20,19.20
USDCZK,20100812,085100,19.19,19.19,19.19,19.19
USDCZK,20100812,085300,19.21,19.21,19.18,19.18
USDCZK,20100812,085400,19.19,19.19,19.19,19.19
USDCZK,20100812,085500,19.18,19.18,19.18,19.18
USDCZK,20100812,085700,19.19,19.19,19.19,19.19
USDCZK,20100812,085800,19.18,19.18,19.18,19.18
USDCZK,20100812,085900,19.17,19.18,19.17,19.18
USDCZK,20100812,090100,19.17,19.17,19.17,19.17
USDCZK,20100812,090200,19.18,19.18,19.16,19.16
USDCZK,20100812,090300,19.15,19.16,19.15,19.16
USDCZK,20100812,090400,19.17,19.17,19.16,19.17
USDCZK,20100812,090500,19.16,19.40,19.15,19.15
USDCZK,20100812,090600,19.14,19.14,19.14,19.14
USDCZK,20100812,090700,19.15,19.15,19.15,19.15
USDCZK,20100812,090800,19.16,19.16,19.15,19.15
USDCZK,20100812,090900,19.14,19.14,19.14,19.14
USDCZK,20100812,091000,19.15,19.15,19.15,19.15
USDCZK,20100812,091100,19.14,19.15,19.14,19.15
USDCZK,20100812,091200,19.14,19.16,19.14,19.15
USDCZK,20100812,091300,19.16,19.16,19.15,19.16
USDCZK,20100812,091400,19.15,19.16,19.15,19.16
USDCZK,20100812,091600,19.17,19.17,19.16,19.16
USDCZK,20100812,091700,19.15,19.15,19.15,19.15
USDCZK,20100812,091800,19.17,19.17,19.15,19.15
USDCZK,20100812,091900,19.14,19.15,19.14,19.15
USDCZK,20100812,092000,19.14,19.15,19.14,19.15
USDCZK,20100812,092100,19.14,19.16,19.14,19.16
USDCZK,20100812,092200,19.15,19.15,19.13,19.13
USDCZK,20100812,092300,19.12,19.13,19.12,19.13
USDCZK,20100812,092400,19.12,19.12,19.12,19.12
USDCZK,20100812,092500,19.11,19.11,19.11,19.11
USDCZK,20100812,092600,19.12,19.12,19.11,19.11
USDCZK,20100812,092700,19.12,19.12,19.11,19.12
USDCZK,20100812,093100,19.13,19.13,19.13,19.13
USDCZK,20100812,093300,19.14,19.14,19.13,19.13
USDCZK,20100812,093600,19.17,19.17,19.15,19.15
USDCZK,20100812,093700,19.13,19.14,19.13,19.13
USDCZK,20100812,093900,19.14,19.15,19.14,19.15
USDCZK,20100812,094000,19.14,19.14,19.14,19.14
USDCZK,20100812,094200,19.17,19.17,19.13,19.13
USDCZK,20100812,094400,19.12,19.12,19.12,19.12
USDCZK,20100812,094500,19.14,19.14,19.14,19.14
USDCZK,20100812,094600,19.12,19.13,19.12,19.12
USDCZK,20100812,094700,19.13,19.14,19.13,19.14
USDCZK,20100812,094800,19.12,19.12,19.12,19.12
USDCZK,20100812,094900,19.14,19.14,19.14,19.14
USDCZK,20100812,095000,19.12,19.12,19.12,19.12
USDCZK,20100812,095300,19.13,19.13,19.13,19.13
USDCZK,20100812,095400,19.12,19.12,19.11,19.11
USDCZK,20100812,095500,19.12,19.12,19.12,19.12
USDCZK,20100812,095600,19.11,19.11,19.11,19.11
USDCZK,20100812,095700,19.12,19.12,19.12,19.12
USDCZK,20100812,095800,19.11,19.11,19.11,19.11
USDCZK,20100812,095900,19.12,19.13,19.12,19.12
USDCZK,20100812,100100,19.14,19.14,19.12,19.12
USDCZK,20100812,100300,19.13,19.13,19.13,19.13
USDCZK,20100812,100500,19.14,19.14,19.13,19.14
USDCZK,20100812,100700,19.15,19.15,19.14,19.14
USDCZK,20100812,100900,19.16,19.16,19.13,19.14
USDCZK,20100812,101000,19.13,19.15,19.13,19.15
USDCZK,20100812,101100,19.13,19.13,19.13,19.13
USDCZK,20100812,101400,19.14,19.14,19.14,19.14
USDCZK,20100812,101500,19.15,19.15,19.15,19.15
USDCZK,20100812,101600,19.16,19.16,19.15,19.15
USDCZK,20100812,101700,19.14,19.14,19.14,19.14
USDCZK,20100812,102000,19.16,19.16,19.14,19.14
USDCZK,20100812,102100,19.15,19.15,19.15,19.15
USDCZK,20100812,102200,19.14,19.14,19.14,19.14
USDCZK,20100812,102300,19.15,19.15,19.15,19.15
USDCZK,20100812,102500,19.16,19.16,19.15,19.15
USDCZK,20100812,102700,19.16,19.17,19.16,19.17
USDCZK,20100812,102800,19.16,19.16,19.16,19.16
USDCZK,20100812,103000,19.17,19.17,19.17,19.17
USDCZK,20100812,103300,19.16,19.18,19.16,19.18
USDCZK,20100812,103400,19.16,19.16,19.16,19.16
USDCZK,20100812,103900,19.16,19.19,19.16,19.18
USDCZK,20100812,104000,19.16,19.17,19.16,19.17
USDCZK,20100812,104100,19.18,19.18,19.18,19.18
USDCZK,20100812,104200,19.19,19.21,19.19,19.19
USDCZK,20100812,104400,19.20,19.21,19.20,19.21
USDCZK,20100812,104500,19.20,19.21,19.20,19.21
USDCZK,20100812,104600,19.22,19.22,19.22,19.22
USDCZK,20100812,104700,19.23,19.23,19.23,19.23
USDCZK,20100812,104800,19.27,19.27,19.24,19.24
USDCZK,20100812,104900,19.25,19.25,19.25,19.25
USDCZK,20100812,105100,19.24,19.24,19.24,19.24
USDCZK,20100812,105200,19.25,19.25,19.25,19.25
USDCZK,20100812,105300,19.26,19.26,19.24,19.26
USDCZK,20100812,105400,19.24,19.24,19.24,19.24
USDCZK,20100812,105500,19.25,19.25,19.25,19.25
USDCZK,20100812,105600,19.24,19.24,19.24,19.24
USDCZK,20100812,105700,19.23,19.23,19.23,19.23
USDCZK,20100812,110000,19.24,19.24,19.23,19.24
USDCZK,20100812,110100,19.25,19.26,19.25,19.26
USDCZK,20100812,110200,19.25,19.25,19.25,19.25
USDCZK,20100812,110400,19.26,19.26,19.26,19.26
USDCZK,20100812,110500,19.27,19.27,19.27,19.27
USDCZK,20100812,110600,19.28,19.28,19.26,19.26
USDCZK,20100812,111000,19.27,19.27,19.26,19.26
USDCZK,20100812,111100,19.27,19.27,19.27,19.27
USDCZK,20100812,111200,19.28,19.29,19.27,19.28
USDCZK,20100812,111300,19.27,19.27,19.27,19.27
USDCZK,20100812,111400,19.26,19.27,19.26,19.27
USDCZK,20100812,111600,19.26,19.27,19.26,19.26
USDCZK,20100812,111700,19.27,19.28,19.26,19.28
USDCZK,20100812,111800,19.26,19.27,19.26,19.27
USDCZK,20100812,111900,19.26,19.26,19.26,19.26
USDCZK,20100812,112200,19.25,19.26,19.25,19.26
USDCZK,20100812,112300,19.25,19.27,19.25,19.27
USDCZK,20100812,112400,19.25,19.26,19.25,19.25
USDCZK,20100812,112500,19.26,19.26,19.26,19.26
USDCZK,20100812,112800,19.27,19.27,19.27,19.27
USDCZK,20100812,112900,19.29,19.29,19.27,19.27
USDCZK,20100812,113100,19.28,19.28,19.27,19.27
USDCZK,20100812,113400,19.28,19.28,19.28,19.28
USDCZK,20100812,113500,19.26,19.26,19.26,19.26
USDCZK,20100812,113600,19.27,19.27,19.27,19.27
USDCZK,20100812,113800,19.26,19.26,19.26,19.26
USDCZK,20100812,113900,19.25,19.25,19.25,19.25
USDCZK,20100812,114000,19.26,19.26,19.25,19.25
USDCZK,20100812,114300,19.26,19.26,19.26,19.26
USDCZK,20100812,114400,19.28,19.28,19.28,19.28
USDCZK,20100812,114500,19.26,19.26,19.26,19.26
USDCZK,20100812,114800,19.28,19.28,19.26,19.26
USDCZK,20100812,114900,19.27,19.27,19.27,19.27
USDCZK,20100812,115000,19.29,19.29,19.27,19.27
USDCZK,20100812,115100,19.28,19.28,19.28,19.28
USDCZK,20100812,115200,19.29,19.29,19.28,19.28
USDCZK,20100812,115300,19.29,19.29,19.29,19.29
USDCZK,20100812,115400,19.30,19.31,19.30,19.30
USDCZK,20100812,115500,19.31,19.33,19.31,19.33
USDCZK,20100812,115600,19.32,19.34,19.32,19.32
USDCZK,20100812,115700,19.33,19.34,19.32,19.34
USDCZK,20100812,115800,19.33,19.34,19.33,19.34
USDCZK,20100812,115900,19.33,19.33,19.33,19.33
USDCZK,20100812,120200,19.35,19.35,19.32,19.32
USDCZK,20100812,120400,19.31,19.31,19.31,19.31
USDCZK,20100812,120500,19.32,19.32,19.32,19.32
USDCZK,20100812,120700,19.33,19.33,19.33,19.33
USDCZK,20100812,120800,19.32,19.32,19.32,19.32
USDCZK,20100812,120900,19.33,19.33,19.32,19.33
USDCZK,20100812,121300,19.35,19.35,19.34,19.34
USDCZK,20100812,121400,19.33,19.33,19.33,19.33
USDCZK,20100812,121500,19.32,19.32,19.32,19.32
USDCZK,20100812,121800,19.31,19.31,19.31,19.31
USDCZK,20100812,121900,19.33,19.33,19.31,19.31
USDCZK,20100812,122000,19.32,19.32,19.31,19.31
USDCZK,20100812,122200,19.32,19.32,19.32,19.32
USDCZK,20100812,122300,19.33,19.33,19.32,19.32
USDCZK,20100812,122500,19.33,19.35,19.33,19.35
USDCZK,20100812,122600,19.34,19.34,19.33,19.33
USDCZK,20100812,122700,19.32,19.32,19.32,19.32
USDCZK,20100812,122800,19.31,19.32,19.31,19.32
USDCZK,20100812,122900,19.31,19.31,19.31,19.31
USDCZK,20100812,123000,19.30,19.32,19.30,19.32
USDCZK,20100812,123100,19.30,19.30,19.30,19.30
USDCZK,20100812,123200,19.31,19.31,19.30,19.30
USDCZK,20100812,123300,19.31,19.31,19.31,19.31
USDCZK,20100812,123600,19.30,19.32,19.30,19.30
USDCZK,20100812,123700,19.31,19.31,19.29,19.29
USDCZK,20100812,123900,19.30,19.30,19.29,19.29
USDCZK,20100812,124000,19.30,19.30,19.30,19.30
USDCZK,20100812,124100,19.29,19.29,19.29,19.29
USDCZK,20100812,124200,19.31,19.31,19.29,19.30
USDCZK,20100812,124400,19.29,19.29,19.29,19.29
USDCZK,20100812,124700,19.31,19.31,19.29,19.31
USDCZK,20100812,124800,19.29,19.29,19.29,19.29
USDCZK,20100812,124900,19.28,19.28,19.28,19.28
USDCZK,20100812,125200,19.30,19.30,19.28,19.28
USDCZK,20100812,125400,19.30,19.30,19.28,19.28
USDCZK,20100812,125600,19.29,19.30,19.29,19.30
USDCZK,20100812,125700,19.31,19.31,19.31,19.31
USDCZK,20100812,125800,19.30,19.30,19.30,19.30
USDCZK,20100812,125900,19.31,19.31,19.31,19.31
USDCZK,20100812,130000,19.32,19.32,19.31,19.32
USDCZK,20100812,130100,19.33,19.33,19.32,19.32
USDCZK,20100812,130200,19.33,19.33,19.32,19.33
USDCZK,20100812,130300,19.34,19.34,19.31,19.31
USDCZK,20100812,130400,19.33,19.33,19.32,19.32
USDCZK,20100812,130500,19.31,19.31,19.31,19.31
USDCZK,20100812,130700,19.32,19.32,19.31,19.31
USDCZK,20100812,130900,19.33,19.33,19.33,19.33
USDCZK,20100812,131000,19.31,19.31,19.31,19.31
USDCZK,20100812,131200,19.30,19.30,19.30,19.30
USDCZK,20100812,131300,19.31,19.31,19.31,19.31
USDCZK,20100812,131400,19.32,19.32,19.32,19.32
USDCZK,20100812,131500,19.31,19.33,19.31,19.33
USDCZK,20100812,131600,19.30,19.31,19.30,19.31
USDCZK,20100812,131700,19.30,19.30,19.30,19.30
USDCZK,20100812,131800,19.32,19.32,19.30,19.30
USDCZK,20100812,132100,19.32,19.32,19.31,19.31
USDCZK,20100812,132200,19.32,19.32,19.32,19.32
USDCZK,20100812,132300,19.33,19.33,19.32,19.32
USDCZK,20100812,132400,19.34,19.36,19.32,19.32
USDCZK,20100812,132700,19.33,19.33,19.32,19.33
USDCZK,20100812,132800,19.34,19.34,19.32,19.34
USDCZK,20100812,132900,19.32,19.32,19.32,19.32
USDCZK,20100812,133000,19.31,19.31,19.31,19.31
USDCZK,20100812,133100,19.32,19.32,19.32,19.32
USDCZK,20100812,133200,19.33,19.33,19.33,19.33
USDCZK,20100812,133500,19.37,19.37,19.33,19.33
USDCZK,20100812,133800,19.35,19.35,19.33,19.33
USDCZK,20100812,134000,19.34,19.34,19.34,19.34
USDCZK,20100812,134200,19.36,19.36,19.33,19.33
USDCZK,20100812,134300,19.34,19.34,19.34,19.34
USDCZK,20100812,134800,19.34,19.35,19.34,19.35
USDCZK,20100812,134900,19.34,19.34,19.34,19.34
USDCZK,20100812,135100,19.35,19.35,19.34,19.34
USDCZK,20100812,135300,19.35,19.35,19.35,19.35
USDCZK,20100812,135400,19.38,19.38,19.36,19.36
USDCZK,20100812,135500,19.35,19.35,19.35,19.35
USDCZK,20100812,135600,19.34,19.34,19.34,19.34
USDCZK,20100812,135900,19.36,19.36,19.34,19.34
USDCZK,20100812,140000,19.35,19.36,19.35,19.35
USDCZK,20100812,140300,19.36,19.36,19.36,19.36
USDCZK,20100812,140400,19.37,19.37,19.37,19.37
USDCZK,20100812,140500,19.36,19.37,19.36,19.37
USDCZK,20100812,140600,19.36,19.36,19.36,19.36
USDCZK,20100812,140700,19.37,19.37,19.37,19.37
USDCZK,20100812,140900,19.38,19.38,19.38,19.38
USDCZK,20100812,141200,19.39,19.39,19.39,19.39
USDCZK,20100812,141400,19.40,19.41,19.40,19.41
USDCZK,20100812,141500,19.42,19.42,19.41,19.41
USDCZK,20100812,141800,19.42,19.42,19.42,19.42
USDCZK,20100812,141900,19.41,19.41,19.41,19.41
USDCZK,20100812,142000,19.40,19.40,19.40,19.40
USDCZK,20100812,142100,19.41,19.41,19.40,19.41
USDCZK,20100812,142200,19.42,19.43,19.42,19.43
USDCZK,20100812,142300,19.40,19.40,19.39,19.39
USDCZK,20100812,142400,19.38,19.38,19.37,19.37
USDCZK,20100812,142700,19.38,19.38,19.37,19.37
USDCZK,20100812,142800,19.39,19.39,19.38,19.38
USDCZK,20100812,142900,19.37,19.38,19.37,19.37
USDCZK,20100812,143000,19.36,19.36,19.35,19.36
USDCZK,20100812,143100,19.37,19.37,19.36,19.37
USDCZK,20100812,143200,19.36,19.36,19.36,19.36
USDCZK,20100812,143400,19.37,19.37,19.37,19.37
USDCZK,20100812,143500,19.36,19.36,19.36,19.36
USDCZK,20100812,143600,19.38,19.38,19.38,19.38
USDCZK,20100812,143700,19.39,19.39,19.36,19.37
USDCZK,20100812,143800,19.39,19.39,19.37,19.39
USDCZK,20100812,143900,19.38,19.40,19.38,19.38
USDCZK,20100812,144100,19.39,19.39,19.37,19.37
USDCZK,20100812,144200,19.38,19.39,19.38,19.39
USDCZK,20100812,144300,19.38,19.40,19.38,19.40
USDCZK,20100812,144400,19.41,19.41,19.40,19.41
USDCZK,20100812,144500,19.40,19.41,19.40,19.41
USDCZK,20100812,144700,19.40,19.40,19.40,19.40
USDCZK,20100812,144800,19.41,19.41,19.39,19.39
USDCZK,20100812,144900,19.38,19.38,19.38,19.38
USDCZK,20100812,145200,19.37,19.37,19.37,19.37
USDCZK,20100812,145300,19.36,19.36,19.36,19.36
USDCZK,20100812,145600,19.35,19.36,19.35,19.36
USDCZK,20100812,145700,19.35,19.36,19.35,19.36
USDCZK,20100812,150000,19.35,19.36,19.35,19.36
USDCZK,20100812,150100,19.37,19.37,19.37,19.37
USDCZK,20100812,150300,19.38,19.38,19.37,19.37
USDCZK,20100812,150500,19.40,19.40,19.40,19.40
USDCZK,20100812,150600,19.36,19.36,19.36,19.36
USDCZK,20100812,150700,19.35,19.35,19.35,19.35
USDCZK,20100812,150800,19.36,19.36,19.35,19.35
USDCZK,20100812,150900,19.36,19.36,19.36,19.36
USDCZK,20100812,151000,19.35,19.36,19.35,19.35
USDCZK,20100812,151100,19.36,19.37,19.36,19.37
USDCZK,20100812,151300,19.38,19.38,19.38,19.38
USDCZK,20100812,151400,19.37,19.37,19.36,19.36
USDCZK,20100812,151800,19.35,19.36,19.35,19.36
USDCZK,20100812,152100,19.35,19.35,19.35,19.35
USDCZK,20100812,152200,19.36,19.36,19.35,19.35
USDCZK,20100812,152300,19.36,19.36,19.35,19.36
USDCZK,20100812,152400,19.35,19.37,19.35,19.35
USDCZK,20100812,152500,19.36,19.36,19.35,19.35
USDCZK,20100812,152600,19.34,19.35,19.34,19.34
USDCZK,20100812,152800,19.33,19.33,19.33,19.33
USDCZK,20100812,153100,19.34,19.34,19.34,19.34
USDCZK,20100812,153200,19.33,19.33,19.33,19.33
USDCZK,20100812,153300,19.32,19.33,19.32,19.33
USDCZK,20100812,153400,19.32,19.32,19.32,19.32
USDCZK,20100812,153500,19.31,19.32,19.31,19.32
USDCZK,20100812,153600,19.31,19.31,19.30,19.31
USDCZK,20100812,153700,19.30,19.30,19.30,19.30
USDCZK,20100812,153800,19.31,19.31,19.31,19.31
USDCZK,20100812,154000,19.30,19.30,19.30,19.30
USDCZK,20100812,154200,19.29,19.29,19.29,19.29
USDCZK,20100812,154300,19.30,19.30,19.30,19.30
USDCZK,20100812,154500,19.29,19.30,19.29,19.30
USDCZK,20100812,154600,19.29,19.31,19.29,19.31
USDCZK,20100812,154700,19.29,19.29,19.29,19.29
USDCZK,20100812,154800,19.30,19.31,19.30,19.31
USDCZK,20100812,154900,19.30,19.30,19.30,19.30
USDCZK,20100812,155000,19.31,19.31,19.31,19.31
USDCZK,20100812,155100,19.32,19.32,19.32,19.32
USDCZK,20100812,155200,19.34,19.34,19.32,19.32
USDCZK,20100812,155300,19.33,19.33,19.33,19.33
USDCZK,20100812,155800,19.34,19.34,19.32,19.32
USDCZK,20100812,155900,19.31,19.31,19.31,19.31
USDCZK,20100812,160200,19.32,19.32,19.32,19.32
USDCZK,20100812,160300,19.31,19.32,19.31,19.31
USDCZK,20100812,160400,19.30,19.30,19.30,19.30
USDCZK,20100812,160600,19.29,19.29,19.29,19.29
USDCZK,20100812,160700,19.28,19.28,19.28,19.28
USDCZK,20100812,160800,19.27,19.27,19.27,19.27
USDCZK,20100812,160900,19.28,19.28,19.27,19.27
USDCZK,20100812,161100,19.28,19.28,19.27,19.27
USDCZK,20100812,161200,19.26,19.27,19.26,19.27
USDCZK,20100812,161300,19.26,19.26,19.26,19.26
USDCZK,20100812,161400,19.27,19.27,19.27,19.27
USDCZK,20100812,161500,19.28,19.29,19.25,19.25
USDCZK,20100812,161600,19.24,19.24,19.23,19.23
USDCZK,20100812,161700,19.24,19.24,19.24,19.24
USDCZK,20100812,161800,19.25,19.25,19.25,19.25
USDCZK,20100812,161900,19.26,19.27,19.26,19.27
USDCZK,20100812,162000,19.28,19.28,19.28,19.28
USDCZK,20100812,162100,19.27,19.27,19.26,19.26
USDCZK,20100812,162400,19.27,19.27,19.27,19.27
USDCZK,20100812,162600,19.28,19.30,19.28,19.30
USDCZK,20100812,162700,19.29,19.29,19.29,19.29
USDCZK,20100812,162800,19.30,19.30,19.30,19.30
USDCZK,20100812,162900,19.31,19.32,19.31,19.32
USDCZK,20100812,163000,19.31,19.32,19.31,19.32
USDCZK,20100812,163200,19.33,19.33,19.32,19.32
USDCZK,20100812,163300,19.31,19.32,19.31,19.31
USDCZK,20100812,163400,19.30,19.30,19.30,19.30
USDCZK,20100812,163700,19.29,19.29,19.29,19.29
USDCZK,20100812,163800,19.30,19.31,19.30,19.30
USDCZK,20100812,163900,19.29,19.30,19.29,19.30
USDCZK,20100812,164000,19.29,19.29,19.29,19.29
USDCZK,20100812,164200,19.28,19.28,19.28,19.28
USDCZK,20100812,164300,19.29,19.29,19.28,19.28
USDCZK,20100812,164400,19.27,19.27,19.27,19.27
USDCZK,20100812,164500,19.28,19.28,19.27,19.27
USDCZK,20100812,164700,19.28,19.28,19.28,19.28
USDCZK,20100812,164800,19.27,19.27,19.27,19.27
USDCZK,20100812,164900,19.26,19.26,19.26,19.26
USDCZK,20100812,165000,19.25,19.25,19.25,19.25
USDCZK,20100812,165100,19.26,19.26,19.26,19.26
USDCZK,20100812,165200,19.25,19.26,19.25,19.26
USDCZK,20100812,165400,19.25,19.25,19.25,19.25
USDCZK,20100812,165500,19.27,19.27,19.26,19.26
USDCZK,20100812,165700,19.27,19.27,19.26,19.26
USDCZK,20100812,165800,19.27,19.27,19.27,19.27
USDCZK,20100812,165900,19.28,19.28,19.26,19.26
USDCZK,20100812,170000,19.25,19.26,19.25,19.26
USDCZK,20100812,170100,19.25,19.26,19.25,19.25
USDCZK,20100812,170400,19.24,19.25,19.24,19.24
USDCZK,20100812,170500,19.25,19.25,19.25,19.25
USDCZK,20100812,170900,19.24,19.24,19.24,19.24
USDCZK,20100812,171000,19.23,19.24,19.23,19.24
USDCZK,20100812,171100,19.25,19.25,19.25,19.25
USDCZK,20100812,171200,19.24,19.26,19.24,19.24
USDCZK,20100812,171300,19.23,19.24,19.23,19.23
USDCZK,20100812,171400,19.22,19.23,19.22,19.22
USDCZK,20100812,171500,19.23,19.23,19.23,19.23
USDCZK,20100812,171600,19.22,19.22,19.21,19.21
USDCZK,20100812,171700,19.22,19.22,19.22,19.22
USDCZK,20100812,171800,19.23,19.23,19.22,19.22
USDCZK,20100812,172000,19.21,19.22,19.21,19.22
USDCZK,20100812,172100,19.21,19.21,19.20,19.20
USDCZK,20100812,172300,19.21,19.21,19.20,19.21
USDCZK,20100812,172600,19.22,19.22,19.21,19.21
USDCZK,20100812,172700,19.22,19.22,19.22,19.22
USDCZK,20100812,172800,19.21,19.23,19.21,19.23
USDCZK,20100812,172900,19.22,19.22,19.22,19.22
USDCZK,20100812,173000,19.21,19.22,19.21,19.21
USDCZK,20100812,173100,19.22,19.22,19.22,19.22
USDCZK,20100812,173200,19.21,19.21,19.21,19.21
USDCZK,20100812,173300,19.22,19.22,19.20,19.20
USDCZK,20100812,173400,19.21,19.21,19.21,19.21
USDCZK,20100812,173500,19.20,19.22,19.19,19.19
USDCZK,20100812,173600,19.20,19.20,19.20,19.20
USDCZK,20100812,173700,19.21,19.21,19.19,19.19
USDCZK,20100812,173800,19.20,19.21,19.20,19.20
USDCZK,20100812,173900,19.21,19.21,19.21,19.21
USDCZK,20100812,174000,19.22,19.22,19.22,19.22
USDCZK,20100812,174100,19.21,19.24,19.21,19.24
USDCZK,20100812,174200,19.21,19.23,19.21,19.21
USDCZK,20100812,174300,19.23,19.23,19.22,19.22
USDCZK,20100812,174400,19.21,19.21,19.21,19.21
USDCZK,20100812,174500,19.22,19.22,19.22,19.22
USDCZK,20100812,174600,19.21,19.21,19.21,19.21
USDCZK,20100812,174700,19.22,19.22,19.22,19.22
USDCZK,20100812,174800,19.21,19.22,19.21,19.21
USDCZK,20100812,175000,19.20,19.20,19.20,19.20
USDCZK,20100812,175100,19.21,19.21,19.21,19.21
USDCZK,20100812,175300,19.20,19.20,19.20,19.20
USDCZK,20100812,175400,19.22,19.22,19.20,19.20
USDCZK,20100812,175600,19.19,19.19,19.19,19.19
USDCZK,20100812,175700,19.20,19.21,19.20,19.20
USDCZK,20100812,175800,19.22,19.22,19.20,19.20
USDCZK,20100812,175900,19.21,19.21,19.21,19.21
USDCZK,20100812,180000,19.20,19.20,19.20,19.20
USDCZK,20100812,180200,19.21,19.21,19.21,19.21
USDCZK,20100812,180400,19.22,19.22,19.21,19.21
USDCZK,20100812,180500,19.22,19.22,19.22,19.22
USDCZK,20100812,180600,19.21,19.22,19.21,19.22
USDCZK,20100812,180700,19.21,19.21,19.21,19.21
USDCZK,20100812,180800,19.23,19.23,19.21,19.21
USDCZK,20100812,180900,19.22,19.22,19.20,19.20
USDCZK,20100812,181000,19.21,19.21,19.20,19.20
USDCZK,20100812,181100,19.21,19.21,19.21,19.21
USDCZK,20100812,181400,19.22,19.23,19.22,19.23
USDCZK,20100812,181500,19.24,19.24,19.22,19.22
USDCZK,20100812,181600,19.25,19.25,19.22,19.22
USDCZK,20100812,181700,19.21,19.21,19.21,19.21
USDCZK,20100812,181800,19.22,19.22,19.22,19.22
USDCZK,20100812,181900,19.21,19.23,19.21,19.23
USDCZK,20100812,182000,19.22,19.23,19.22,19.23
USDCZK,20100812,182100,19.22,19.22,19.21,19.21
USDCZK,20100812,182300,19.23,19.23,19.21,19.21
USDCZK,20100812,182500,19.22,19.22,19.21,19.21
USDCZK,20100812,182600,19.23,19.23,19.21,19.21
USDCZK,20100812,182700,19.22,19.22,19.22,19.22
USDCZK,20100812,182800,19.23,19.23,19.22,19.22
USDCZK,20100812,182900,19.23,19.23,19.22,19.22
USDCZK,20100812,183100,19.24,19.24,19.24,19.24
USDCZK,20100812,183200,19.22,19.24,19.22,19.24
USDCZK,20100812,183300,19.22,19.22,19.22,19.22
USDCZK,20100812,183700,19.24,19.25,19.24,19.25
USDCZK,20100812,183800,19.24,19.24,19.22,19.22
USDCZK,20100812,184000,19.23,19.23,19.22,19.22
USDCZK,20100812,184200,19.24,19.24,19.22,19.22
USDCZK,20100812,184300,19.24,19.24,19.22,19.22
USDCZK,20100812,184400,19.23,19.23,19.23,19.23
USDCZK,20100812,184500,19.22,19.22,19.22,19.22
USDCZK,20100812,184700,19.24,19.24,19.22,19.22
USDCZK,20100812,184800,19.23,19.23,19.23,19.23
USDCZK,20100812,184900,19.22,19.22,19.22,19.22
USDCZK,20100812,185000,19.24,19.24,19.24,19.24
USDCZK,20100812,185100,19.22,19.24,19.22,19.22
USDCZK,20100812,185200,19.24,19.24,19.22,19.22
USDCZK,20100812,185300,19.23,19.23,19.23,19.23
USDCZK,20100812,185600,19.24,19.25,19.24,19.24
USDCZK,20100812,185800,19.25,19.25,19.23,19.23
USDCZK,20100812,185900,19.24,19.24,19.24,19.24
USDCZK,20100812,190000,19.23,19.23,19.23,19.23
USDCZK,20100812,190100,19.25,19.25,19.25,19.25
USDCZK,20100812,190200,19.23,19.24,19.23,19.24
USDCZK,20100812,190400,19.25,19.25,19.25,19.25
USDCZK,20100812,190500,19.24,19.25,19.24,19.25
USDCZK,20100812,190600,19.26,19.26,19.26,19.26
USDCZK,20100812,190700,19.25,19.26,19.25,19.25
USDCZK,20100812,190800,19.26,19.26,19.25,19.25
USDCZK,20100812,190900,19.26,19.26,19.25,19.26
USDCZK,20100812,191000,19.25,19.25,19.25,19.25
USDCZK,20100812,191200,19.27,19.27,19.25,19.27
USDCZK,20100812,191300,19.26,19.26,19.25,19.25
USDCZK,20100812,191500,19.26,19.26,19.26,19.26
USDCZK,20100812,191600,19.25,19.26,19.25,19.26
USDCZK,20100812,191700,19.25,19.25,19.25,19.25
USDCZK,20100812,191800,19.26,19.27,19.26,19.27
USDCZK,20100812,191900,19.26,19.27,19.26,19.26
USDCZK,20100812,192300,19.27,19.27,19.26,19.26
USDCZK,20100812,192400,19.28,19.28,19.26,19.26
USDCZK,20100812,192900,19.27,19.27,19.26,19.27
USDCZK,20100812,193000,19.26,19.27,19.26,19.26
USDCZK,20100812,193100,19.27,19.27,19.25,19.26
USDCZK,20100812,193500,19.27,19.27,19.27,19.27
USDCZK,20100812,193600,19.28,19.28,19.26,19.28
USDCZK,20100812,193700,19.27,19.27,19.26,19.26
USDCZK,20100812,193800,19.27,19.28,19.27,19.28
USDCZK,20100812,193900,19.27,19.30,19.27,19.30
USDCZK,20100812,194000,19.28,19.28,19.27,19.27
USDCZK,20100812,194100,19.26,19.28,19.26,19.27
USDCZK,20100812,194200,19.28,19.28,19.28,19.28
USDCZK,20100812,194300,19.27,19.27,19.27,19.27
USDCZK,20100812,194400,19.29,19.29,19.28,19.28
USDCZK,20100812,194500,19.27,19.28,19.27,19.28
USDCZK,20100812,194600,19.27,19.28,19.27,19.28
USDCZK,20100812,194700,19.27,19.28,19.27,19.28
USDCZK,20100812,194800,19.29,19.29,19.29,19.29
USDCZK,20100812,194900,19.27,19.29,19.27,19.29
USDCZK,20100812,195000,19.28,19.28,19.28,19.28
USDCZK,20100812,195100,19.27,19.29,19.27,19.29
USDCZK,20100812,195200,19.28,19.28,19.28,19.28
USDCZK,20100812,195300,19.30,19.30,19.28,19.28
USDCZK,20100812,195400,19.27,19.28,19.27,19.28
USDCZK,20100812,195500,19.27,19.28,19.27,19.28
USDCZK,20100812,195600,19.27,19.28,19.27,19.28
USDCZK,20100812,195700,19.29,19.29,19.28,19.29
USDCZK,20100812,195900,19.31,19.31,19.31,19.31
USDCZK,20100812,200000,19.29,19.29,19.29,19.29
USDCZK,20100812,200100,19.32,19.32,19.32,19.32
USDCZK,20100812,200200,19.29,19.29,19.29,19.29
USDCZK,20100812,200400,19.32,19.32,19.29,19.29
USDCZK,20100812,200600,19.30,19.30,19.29,19.29
USDCZK,20100812,200700,19.30,19.30,19.29,19.29
USDCZK,20100812,200800,19.30,19.30,19.30,19.30
USDCZK,20100812,200900,19.28,19.31,19.28,19.30
USDCZK,20100812,201000,19.28,19.30,19.28,19.28
USDCZK,20100812,201100,19.29,19.29,19.29,19.29
USDCZK,20100812,201200,19.28,19.29,19.28,19.29
USDCZK,20100812,201300,19.28,19.28,19.28,19.28
USDCZK,20100812,201400,19.29,19.30,19.28,19.28
USDCZK,20100812,201500,19.27,19.28,19.27,19.28
USDCZK,20100812,201600,19.29,19.29,19.29,19.29
USDCZK,20100812,201700,19.28,19.28,19.28,19.28
USDCZK,20100812,201800,19.29,19.29,19.29,19.29
USDCZK,20100812,201900,19.28,19.28,19.28,19.28
USDCZK,20100812,202200,19.29,19.29,19.28,19.28
USDCZK,20100812,202500,19.29,19.29,19.29,19.29
USDCZK,20100812,202700,19.30,19.30,19.28,19.30
USDCZK,20100812,202800,19.28,19.28,19.28,19.28
USDCZK,20100812,203100,19.29,19.30,19.29,19.29
USDCZK,20100812,203200,19.31,19.31,19.29,19.29
USDCZK,20100812,203400,19.32,19.32,19.29,19.29
USDCZK,20100812,203700,19.30,19.31,19.29,19.29
USDCZK,20100812,203800,19.30,19.30,19.30,19.30
USDCZK,20100812,203900,19.31,19.31,19.30,19.30
USDCZK,20100812,204000,19.32,19.32,19.31,19.31
USDCZK,20100812,204100,19.30,19.31,19.30,19.31
USDCZK,20100812,204200,19.29,19.31,19.29,19.30
USDCZK,20100812,204300,19.31,19.31,19.31,19.31
USDCZK,20100812,204400,19.29,19.31,19.29,19.31
USDCZK,20100812,204500,19.30,19.30,19.29,19.29
USDCZK,20100812,204700,19.32,19.32,19.32,19.32
USDCZK,20100812,204800,19.31,19.31,19.29,19.30
USDCZK,20100812,205000,19.29,19.29,19.29,19.29
USDCZK,20100812,205100,19.31,19.32,19.31,19.32
USDCZK,20100812,205200,19.30,19.30,19.29,19.29
USDCZK,20100812,205500,19.30,19.30,19.28,19.28
USDCZK,20100812,205600,19.30,19.31,19.30,19.31
USDCZK,20100812,205700,19.28,19.29,19.28,19.29
USDCZK,20100812,205900,19.31,19.31,19.29,19.29
USDCZK,20100812,210000,19.30,19.30,19.30,19.30
USDCZK,20100812,210100,19.31,19.31,19.29,19.29
USDCZK,20100812,210200,19.30,19.30,19.30,19.30
USDCZK,20100812,210300,19.29,19.29,19.29,19.29
USDCZK,20100812,210800,19.30,19.30,19.30,19.30
USDCZK,20100812,210900,19.29,19.29,19.29,19.29
USDCZK,20100812,211100,19.30,19.30,19.28,19.28
USDCZK,20100812,211200,19.29,19.29,19.29,19.29
USDCZK,20100812,211300,19.30,19.30,19.28,19.28
USDCZK,20100812,211400,19.30,19.30,19.28,19.29
USDCZK,20100812,211700,19.30,19.30,19.30,19.30
USDCZK,20100812,211800,19.31,19.31,19.31,19.31
USDCZK,20100812,211900,19.30,19.31,19.29,19.31
USDCZK,20100812,212000,19.29,19.29,19.29,19.29
USDCZK,20100812,212100,19.30,19.30,19.30,19.30
USDCZK,20100812,212200,19.29,19.29,19.28,19.28
USDCZK,20100812,212500,19.30,19.31,19.30,19.31
USDCZK,20100812,212600,19.28,19.31,19.28,19.31
USDCZK,20100812,212700,19.29,19.29,19.29,19.29
USDCZK,20100812,212800,19.28,19.30,19.28,19.28
USDCZK,20100812,213000,19.31,19.31,19.31,19.31
USDCZK,20100812,213100,19.30,19.30,19.28,19.29
USDCZK,20100812,213200,19.28,19.28,19.28,19.28
USDCZK,20100812,213300,19.29,19.29,19.28,19.28
USDCZK,20100812,213500,19.27,19.29,19.27,19.29
USDCZK,20100812,213600,19.27,19.29,19.27,19.29
USDCZK,20100812,213700,19.28,19.28,19.28,19.28
USDCZK,20100812,214000,19.31,19.31,19.28,19.28
USDCZK,20100812,214100,19.30,19.30,19.30,19.30
USDCZK,20100812,214200,19.28,19.30,19.28,19.29
USDCZK,20100812,214400,19.28,19.29,19.28,19.29
USDCZK,20100812,214500,19.28,19.29,19.28,19.29
USDCZK,20100812,214700,19.28,19.29,19.28,19.29
USDCZK,20100812,214800,19.30,19.30,19.29,19.29
USDCZK,20100812,215000,19.28,19.29,19.28,19.29
USDCZK,20100812,215100,19.30,19.30,19.30,19.30
USDCZK,20100812,215200,19.29,19.29,19.28,19.28
USDCZK,20100812,215300,19.29,19.29,19.29,19.29
USDCZK,20100812,215400,19.28,19.28,19.27,19.27
USDCZK,20100812,215500,19.29,19.29,19.29,19.29
USDCZK,20100812,215600,19.27,19.27,19.27,19.27
USDCZK,20100812,215700,19.28,19.28,19.28,19.28
USDCZK,20100812,215800,19.30,19.30,19.30,19.30
USDCZK,20100812,215900,19.29,19.29,19.28,19.28
USDCZK,20100812,220200,19.30,19.30,19.30,19.30
USDCZK,20100812,220300,19.31,19.31,19.30,19.30
USDCZK,20100812,220400,19.29,19.29,19.29,19.29
USDCZK,20100812,220700,19.30,19.30,19.29,19.29
USDCZK,20100812,220900,19.30,19.30,19.30,19.30
USDCZK,20100812,221000,19.29,19.29,19.29,19.29
USDCZK,20100812,221200,19.28,19.28,19.28,19.28
USDCZK,20100812,221300,19.30,19.30,19.30,19.30
USDCZK,20100812,221400,19.29,19.30,19.29,19.30
USDCZK,20100812,221500,19.29,19.29,19.29,19.29
USDCZK,20100812,221600,19.30,19.30,19.30,19.30
USDCZK,20100812,221700,19.29,19.29,19.29,19.29
USDCZK,20100812,221800,19.30,19.30,19.29,19.29
USDCZK,20100812,222000,19.30,19.30,19.30,19.30
USDCZK,20100812,222100,19.29,19.30,19.29,19.30
USDCZK,20100812,222200,19.29,19.29,19.29,19.29
USDCZK,20100812,222500,19.32,19.32,19.32,19.32
USDCZK,20100812,222600,19.30,19.30,19.29,19.29
USDCZK,20100812,223100,19.29,19.31,19.29,19.31
USDCZK,20100812,223200,19.30,19.30,19.30,19.30
USDCZK,20100812,223300,19.28,19.28,19.28,19.28
USDCZK,20100812,223700,19.30,19.30,19.30,19.30
USDCZK,20100812,223800,19.28,19.28,19.28,19.28
USDCZK,20100812,223900,19.30,19.30,19.30,19.30
USDCZK,20100812,224000,19.28,19.28,19.28,19.28
USDCZK,20100812,224500,19.28,19.28,19.28,19.28
USDCZK,20100812,224900,19.30,19.30,19.28,19.28
USDCZK,20100812,225000,19.30,19.30,19.28,19.28
USDCZK,20100812,225100,19.30,19.30,19.28,19.28
USDCZK,20100812,225400,19.29,19.29,19.29,19.29
USDCZK,20100812,225500,19.28,19.28,19.28,19.28
USDCZK,20100812,225600,19.29,19.29,19.28,19.29
USDCZK,20100812,225700,19.28,19.28,19.28,19.28
USDCZK,20100812,230000,19.29,19.30,19.29,19.29
USDCZK,20100812,230100,19.28,19.28,19.28,19.28
USDCZK,20100812,230400,19.27,19.27,19.27,19.27
USDCZK,20100812,230500,19.28,19.29,19.28,19.29
USDCZK,20100812,230600,19.28,19.29,19.28,19.29
USDCZK,20100812,230700,19.28,19.29,19.28,19.29
USDCZK,20100812,230800,19.28,19.30,19.28,19.30
USDCZK,20100812,230900,19.28,19.30,19.28,19.30
USDCZK,20100812,231000,19.28,19.28,19.28,19.28
USDCZK,20100812,231400,19.30,19.30,19.28,19.30
USDCZK,20100812,231500,19.28,19.29,19.28,19.29
USDCZK,20100812,231600,19.30,19.30,19.30,19.30
USDCZK,20100812,231700,19.28,19.29,19.28,19.29
USDCZK,20100812,231800,19.28,19.28,19.28,19.28
USDCZK,20100812,232000,19.30,19.30,19.30,19.30
USDCZK,20100812,232100,19.28,19.28,19.28,19.28
USDCZK,20100812,232300,19.32,19.32,19.32,19.32
USDCZK,20100812,232500,19.28,19.28,19.28,19.28
USDCZK,20100812,232700,19.30,19.30,19.30,19.30
USDCZK,20100812,232800,19.28,19.28,19.28,19.28
USDCZK,20100812,232900,19.30,19.30,19.28,19.28
USDCZK,20100812,233100,19.29,19.29,19.29,19.29
USDCZK,20100812,233200,19.28,19.28,19.28,19.28
USDCZK,20100812,233400,19.31,19.31,19.31,19.31
USDCZK,20100812,233500,19.29,19.29,19.28,19.28
USDCZK,20100812,233600,19.27,19.28,19.27,19.27
USDCZK,20100812,233700,19.28,19.28,19.28,19.28
USDCZK,20100812,234000,19.30,19.30,19.30,19.30
USDCZK,20100812,234500,19.28,19.28,19.28,19.28
USDCZK,20100812,234600,19.29,19.29,19.29,19.29
USDCZK,20100812,234900,19.28,19.28,19.28,19.28
USDCZK,20100812,235100,19.31,19.31,19.31,19.31
USDCZK,20100812,235200,19.29,19.29,19.29,19.29
USDCZK,20100812,235300,19.28,19.28,19.28,19.28
USDCZK,20100812,235400,19.26,19.27,19.26,19.27
USDCZK,20100812,235500,19.28,19.28,19.28,19.28
USDCZK,20100812,235700,19.29,19.29,19.28,19.28
USDCZK,20100812,235900,19.29,19.29,19.28,19.28
USDCZK,20100813,000000,19.27,19.27,19.27,19.27
USDDKK,20100812,000100,5.795,5.796,5.795,5.796
USDDKK,20100812,000200,5.796,5.796,5.796,5.796
USDDKK,20100812,000300,5.796,5.796,5.796,5.796
USDDKK,20100812,000400,5.796,5.796,5.796,5.796
USDDKK,20100812,000500,5.795,5.795,5.795,5.795
USDDKK,20100812,000600,5.795,5.796,5.795,5.795
USDDKK,20100812,000700,5.795,5.796,5.795,5.796
USDDKK,20100812,000800,5.796,5.796,5.796,5.796
USDDKK,20100812,000900,5.795,5.796,5.795,5.796
USDDKK,20100812,001000,5.795,5.796,5.795,5.796
USDDKK,20100812,001100,5.796,5.796,5.796,5.796
USDDKK,20100812,001200,5.796,5.796,5.796,5.796
USDDKK,20100812,001300,5.795,5.796,5.795,5.796
USDDKK,20100812,001400,5.795,5.795,5.795,5.795
USDDKK,20100812,001500,5.795,5.796,5.795,5.796
USDDKK,20100812,001600,5.796,5.796,5.796,5.796
USDDKK,20100812,001700,5.795,5.795,5.795,5.795
USDDKK,20100812,001800,5.795,5.795,5.795,5.795
USDDKK,20100812,001900,5.794,5.794,5.794,5.794
USDDKK,20100812,002000,5.794,5.794,5.794,5.794
USDDKK,20100812,002100,5.794,5.794,5.794,5.794
USDDKK,20100812,002200,5.794,5.794,5.793,5.793
USDDKK,20100812,002300,5.794,5.794,5.794,5.794
USDDKK,20100812,002400,5.794,5.794,5.794,5.794
USDDKK,20100812,002500,5.798,5.798,5.793,5.793
USDDKK,20100812,002600,5.793,5.793,5.793,5.793
USDDKK,20100812,002700,5.793,5.793,5.793,5.793
USDDKK,20100812,002800,5.793,5.793,5.793,5.793
USDDKK,20100812,002900,5.792,5.793,5.792,5.793
USDDKK,20100812,003000,5.793,5.793,5.793,5.793
USDDKK,20100812,003100,5.793,5.793,5.793,5.793
USDDKK,20100812,003200,5.793,5.793,5.793,5.793
USDDKK,20100812,003300,5.793,5.793,5.793,5.793
USDDKK,20100812,003400,5.793,5.793,5.793,5.793
USDDKK,20100812,003500,5.794,5.795,5.794,5.795
USDDKK,20100812,003600,5.795,5.795,5.795,5.795
USDDKK,20100812,003700,5.796,5.796,5.796,5.796
USDDKK,20100812,003800,5.796,5.797,5.796,5.797
USDDKK,20100812,003900,5.798,5.799,5.798,5.799
USDDKK,20100812,004000,5.800,5.801,5.800,5.801
USDDKK,20100812,004100,5.800,5.801,5.800,5.801
USDDKK,20100812,004200,5.801,5.801,5.801,5.801
USDDKK,20100812,004300,5.801,5.802,5.801,5.801
USDDKK,20100812,004400,5.801,5.801,5.801,5.801
USDDKK,20100812,004500,5.800,5.800,5.800,5.800
USDDKK,20100812,004600,5.800,5.800,5.800,5.800
USDDKK,20100812,004700,5.800,5.800,5.800,5.800
USDDKK,20100812,004800,5.799,5.800,5.799,5.799
USDDKK,20100812,004900,5.799,5.799,5.799,5.799
USDDKK,20100812,005000,5.799,5.799,5.799,5.799
USDDKK,20100812,005100,5.798,5.798,5.798,5.798
USDDKK,20100812,005200,5.798,5.798,5.797,5.798
USDDKK,20100812,005300,5.797,5.797,5.797,5.797
USDDKK,20100812,005400,5.797,5.798,5.797,5.798
USDDKK,20100812,005500,5.797,5.798,5.796,5.797
USDDKK,20100812,005600,5.797,5.797,5.797,5.797
USDDKK,20100812,005700,5.797,5.797,5.797,5.797
USDDKK,20100812,005800,5.796,5.797,5.796,5.797
USDDKK,20100812,005900,5.797,5.797,5.797,5.797
USDDKK,20100812,010000,5.797,5.797,5.796,5.796
USDDKK,20100812,010100,5.796,5.797,5.796,5.797
USDDKK,20100812,010200,5.798,5.798,5.797,5.798
USDDKK,20100812,010300,5.797,5.797,5.797,5.797
USDDKK,20100812,010400,5.797,5.797,5.797,5.797
USDDKK,20100812,010500,5.796,5.796,5.795,5.795
USDDKK,20100812,010600,5.795,5.795,5.795,5.795
USDDKK,20100812,010700,5.794,5.794,5.794,5.794
USDDKK,20100812,010800,5.794,5.794,5.793,5.794
USDDKK,20100812,010900,5.794,5.794,5.794,5.794
USDDKK,20100812,011000,5.794,5.794,5.794,5.794
USDDKK,20100812,011100,5.794,5.794,5.794,5.794
USDDKK,20100812,011200,5.794,5.794,5.794,5.794
USDDKK,20100812,011300,5.794,5.794,5.793,5.793
USDDKK,20100812,011400,5.794,5.795,5.794,5.794
USDDKK,20100812,011500,5.794,5.794,5.794,5.794
USDDKK,20100812,011600,5.794,5.794,5.794,5.794
USDDKK,20100812,011700,5.793,5.794,5.793,5.793
USDDKK,20100812,011800,5.793,5.794,5.793,5.794
USDDKK,20100812,011900,5.794,5.794,5.794,5.794
USDDKK,20100812,012000,5.793,5.793,5.793,5.793
USDDKK,20100812,012100,5.793,5.794,5.793,5.794
USDDKK,20100812,012200,5.793,5.793,5.793,5.793
USDDKK,20100812,012300,5.793,5.793,5.792,5.793
USDDKK,20100812,012400,5.793,5.793,5.793,5.793
USDDKK,20100812,012500,5.792,5.793,5.792,5.793
USDDKK,20100812,012600,5.793,5.793,5.793,5.793
USDDKK,20100812,012700,5.793,5.794,5.793,5.794
USDDKK,20100812,012800,5.793,5.793,5.793,5.793
USDDKK,20100812,012900,5.793,5.793,5.793,5.793
USDDKK,20100812,013000,5.793,5.793,5.792,5.792
USDDKK,20100812,013100,5.792,5.792,5.792,5.792
USDDKK,20100812,013200,5.791,5.791,5.791,5.791
USDDKK,20100812,013300,5.791,5.792,5.791,5.792
USDDKK,20100812,013400,5.791,5.791,5.791,5.791
USDDKK,20100812,013500,5.791,5.791,5.791,5.791
USDDKK,20100812,013600,5.790,5.791,5.790,5.791
USDDKK,20100812,013700,5.791,5.791,5.791,5.791
USDDKK,20100812,013800,5.791,5.791,5.791,5.791
USDDKK,20100812,013900,5.790,5.791,5.790,5.791
USDDKK,20100812,014000,5.790,5.791,5.790,5.791
USDDKK,20100812,014100,5.792,5.792,5.792,5.792
USDDKK,20100812,014200,5.792,5.792,5.792,5.792
USDDKK,20100812,014300,5.792,5.792,5.792,5.792
USDDKK,20100812,014400,5.792,5.792,5.792,5.792
USDDKK,20100812,014500,5.792,5.792,5.792,5.792
USDDKK,20100812,014600,5.792,5.792,5.792,5.792
USDDKK,20100812,014700,5.791,5.791,5.790,5.790
USDDKK,20100812,014800,5.790,5.790,5.790,5.790
USDDKK,20100812,014900,5.790,5.791,5.790,5.791
USDDKK,20100812,015000,5.791,5.791,5.791,5.791
USDDKK,20100812,015100,5.791,5.791,5.791,5.791
USDDKK,20100812,015200,5.791,5.791,5.790,5.790
USDDKK,20100812,015300,5.790,5.790,5.790,5.790
USDDKK,20100812,015400,5.790,5.790,5.790,5.790
USDDKK,20100812,015500,5.789,5.789,5.789,5.789
USDDKK,20100812,015600,5.789,5.789,5.789,5.789
USDDKK,20100812,015700,5.789,5.789,5.789,5.789
USDDKK,20100812,015800,5.789,5.789,5.789,5.789
USDDKK,20100812,015900,5.789,5.789,5.789,5.789
USDDKK,20100812,020000,5.789,5.793,5.789,5.793
USDDKK,20100812,020100,5.794,5.794,5.793,5.794
USDDKK,20100812,020200,5.793,5.793,5.792,5.793
USDDKK,20100812,020300,5.792,5.793,5.792,5.793
USDDKK,20100812,020400,5.792,5.792,5.791,5.791
USDDKK,20100812,020500,5.790,5.791,5.790,5.790
USDDKK,20100812,020600,5.791,5.791,5.790,5.791
USDDKK,20100812,020700,5.790,5.790,5.789,5.789
USDDKK,20100812,020800,5.788,5.788,5.787,5.788
USDDKK,20100812,020900,5.787,5.788,5.787,5.787
USDDKK,20100812,021000,5.786,5.786,5.786,5.786
USDDKK,20100812,021100,5.785,5.786,5.785,5.785
USDDKK,20100812,021200,5.785,5.785,5.785,5.785
USDDKK,20100812,021300,5.786,5.786,5.785,5.786
USDDKK,20100812,021400,5.785,5.786,5.785,5.785
USDDKK,20100812,021500,5.786,5.786,5.785,5.785
USDDKK,20100812,021600,5.785,5.786,5.785,5.786
USDDKK,20100812,021700,5.786,5.786,5.785,5.785
USDDKK,20100812,021800,5.786,5.786,5.785,5.785
USDDKK,20100812,021900,5.786,5.786,5.785,5.786
USDDKK,20100812,022000,5.785,5.785,5.785,5.785
USDDKK,20100812,022100,5.785,5.785,5.785,5.785
USDDKK,20100812,022200,5.785,5.785,5.785,5.785
USDDKK,20100812,022300,5.785,5.785,5.785,5.785
USDDKK,20100812,022400,5.785,5.785,5.785,5.785
USDDKK,20100812,022500,5.785,5.786,5.785,5.786
USDDKK,20100812,022600,5.787,5.787,5.787,5.787
USDDKK,20100812,022700,5.787,5.787,5.787,5.787
USDDKK,20100812,022800,5.786,5.786,5.786,5.786
USDDKK,20100812,022900,5.787,5.787,5.787,5.787
USDDKK,20100812,023000,5.787,5.787,5.786,5.786
USDDKK,20100812,023100,5.785,5.785,5.784,5.784
USDDKK,20100812,023200,5.785,5.785,5.785,5.785
USDDKK,20100812,023300,5.785,5.786,5.785,5.786
USDDKK,20100812,023400,5.785,5.786,5.785,5.786
USDDKK,20100812,023500,5.785,5.785,5.785,5.785
USDDKK,20100812,023600,5.785,5.785,5.785,5.785
USDDKK,20100812,023700,5.785,5.785,5.785,5.785
USDDKK,20100812,023800,5.785,5.785,5.785,5.785
USDDKK,20100812,023900,5.785,5.785,5.785,5.785
USDDKK,20100812,024000,5.785,5.785,5.785,5.785
USDDKK,20100812,024100,5.785,5.785,5.785,5.785
USDDKK,20100812,024200,5.785,5.785,5.785,5.785
USDDKK,20100812,024300,5.784,5.784,5.783,5.783
USDDKK,20100812,024400,5.784,5.784,5.784,5.784
USDDKK,20100812,024500,5.784,5.784,5.783,5.783
USDDKK,20100812,024600,5.782,5.782,5.781,5.781
USDDKK,20100812,024700,5.781,5.781,5.781,5.781
USDDKK,20100812,024800,5.780,5.780,5.780,5.780
USDDKK,20100812,024900,5.781,5.781,5.781,5.781
USDDKK,20100812,025000,5.781,5.781,5.780,5.780
USDDKK,20100812,025100,5.780,5.780,5.780,5.780
USDDKK,20100812,025200,5.779,5.780,5.779,5.779
USDDKK,20100812,025300,5.780,5.780,5.779,5.779
USDDKK,20100812,025400,5.778,5.778,5.778,5.778
USDDKK,20100812,025500,5.778,5.780,5.778,5.780
USDDKK,20100812,025600,5.781,5.781,5.780,5.780
USDDKK,20100812,025700,5.780,5.780,5.780,5.780
USDDKK,20100812,025800,5.780,5.781,5.780,5.781
USDDKK,20100812,025900,5.782,5.782,5.782,5.782
USDDKK,20100812,030000,5.782,5.782,5.782,5.782
USDDKK,20100812,030100,5.782,5.782,5.782,5.782
USDDKK,20100812,030200,5.782,5.782,5.782,5.782
USDDKK,20100812,030300,5.782,5.782,5.781,5.782
USDDKK,20100812,030400,5.781,5.782,5.781,5.781
USDDKK,20100812,030500,5.782,5.783,5.782,5.783
USDDKK,20100812,030600,5.782,5.783,5.782,5.783
USDDKK,20100812,030700,5.783,5.783,5.783,5.783
USDDKK,20100812,030800,5.783,5.784,5.783,5.784
USDDKK,20100812,030900,5.784,5.784,5.784,5.784
USDDKK,20100812,031000,5.785,5.785,5.785,5.785
USDDKK,20100812,031100,5.785,5.785,5.785,5.785
USDDKK,20100812,031200,5.785,5.785,5.784,5.784
USDDKK,20100812,031300,5.783,5.783,5.783,5.783
USDDKK,20100812,031400,5.782,5.782,5.780,5.780
USDDKK,20100812,031500,5.781,5.781,5.779,5.780
USDDKK,20100812,031600,5.779,5.779,5.778,5.778
USDDKK,20100812,031700,5.777,5.777,5.776,5.777
USDDKK,20100812,031800,5.776,5.778,5.776,5.778
USDDKK,20100812,031900,5.778,5.778,5.778,5.778
USDDKK,20100812,032000,5.779,5.779,5.779,5.779
USDDKK,20100812,032100,5.780,5.781,5.780,5.780
USDDKK,20100812,032200,5.779,5.780,5.779,5.780
USDDKK,20100812,032300,5.781,5.781,5.780,5.780
USDDKK,20100812,032400,5.780,5.781,5.780,5.781
USDDKK,20100812,032500,5.780,5.780,5.779,5.779
USDDKK,20100812,032600,5.780,5.780,5.778,5.778
USDDKK,20100812,032700,5.779,5.780,5.779,5.780
USDDKK,20100812,032800,5.781,5.781,5.781,5.781
USDDKK,20100812,032900,5.781,5.781,5.780,5.781
USDDKK,20100812,033000,5.782,5.782,5.781,5.782
USDDKK,20100812,033100,5.781,5.786,5.781,5.786
USDDKK,20100812,033200,5.787,5.788,5.786,5.786
USDDKK,20100812,033300,5.787,5.788,5.786,5.786
USDDKK,20100812,033400,5.785,5.786,5.784,5.785
USDDKK,20100812,033500,5.784,5.785,5.784,5.785
USDDKK,20100812,033600,5.785,5.785,5.783,5.783
USDDKK,20100812,033700,5.782,5.782,5.781,5.782
USDDKK,20100812,033800,5.783,5.784,5.783,5.784
USDDKK,20100812,033900,5.785,5.786,5.785,5.786
USDDKK,20100812,034000,5.786,5.786,5.786,5.786
USDDKK,20100812,034100,5.787,5.789,5.787,5.788
USDDKK,20100812,034200,5.788,5.788,5.788,5.788
USDDKK,20100812,034300,5.789,5.792,5.789,5.792
USDDKK,20100812,034400,5.791,5.791,5.789,5.789
USDDKK,20100812,034500,5.790,5.790,5.788,5.789
USDDKK,20100812,034600,5.789,5.789,5.789,5.789
USDDKK,20100812,034700,5.790,5.791,5.789,5.791
USDDKK,20100812,034800,5.790,5.790,5.789,5.789
USDDKK,20100812,034900,5.788,5.788,5.787,5.787
USDDKK,20100812,035000,5.786,5.786,5.785,5.785
USDDKK,20100812,035100,5.785,5.785,5.785,5.785
USDDKK,20100812,035200,5.786,5.786,5.786,5.786
USDDKK,20100812,035300,5.786,5.787,5.786,5.787
USDDKK,20100812,035400,5.786,5.786,5.786,5.786
USDDKK,20100812,035500,5.787,5.788,5.787,5.788
USDDKK,20100812,035600,5.788,5.788,5.788,5.788
USDDKK,20100812,035700,5.787,5.789,5.787,5.789
USDDKK,20100812,035800,5.789,5.789,5.789,5.789
USDDKK,20100812,035900,5.789,5.789,5.789,5.789
USDDKK,20100812,040000,5.788,5.788,5.787,5.787
USDDKK,20100812,040100,5.787,5.787,5.786,5.787
USDDKK,20100812,040200,5.787,5.787,5.787,5.787
USDDKK,20100812,040300,5.786,5.786,5.785,5.785
USDDKK,20100812,040400,5.785,5.785,5.785,5.785
USDDKK,20100812,040500,5.785,5.785,5.785,5.785
USDDKK,20100812,040600,5.784,5.785,5.784,5.785
USDDKK,20100812,040700,5.784,5.784,5.784,5.784
USDDKK,20100812,040800,5.784,5.784,5.783,5.783
USDDKK,20100812,040900,5.783,5.783,5.783,5.783
USDDKK,20100812,041000,5.783,5.783,5.783,5.783
USDDKK,20100812,041100,5.783,5.783,5.783,5.783
USDDKK,20100812,041200,5.783,5.783,5.783,5.783
USDDKK,20100812,041300,5.783,5.783,5.783,5.783
USDDKK,20100812,041400,5.783,5.783,5.783,5.783
USDDKK,20100812,041500,5.783,5.783,5.782,5.782
USDDKK,20100812,041600,5.782,5.782,5.782,5.782
USDDKK,20100812,041700,5.782,5.782,5.782,5.782
USDDKK,20100812,041800,5.782,5.782,5.781,5.781
USDDKK,20100812,041900,5.781,5.781,5.781,5.781
USDDKK,20100812,042000,5.781,5.781,5.781,5.781
USDDKK,20100812,042100,5.783,5.783,5.783,5.783
USDDKK,20100812,042200,5.780,5.780,5.779,5.779
USDDKK,20100812,042300,5.780,5.780,5.780,5.780
USDDKK,20100812,042400,5.780,5.780,5.779,5.779
USDDKK,20100812,042500,5.779,5.780,5.779,5.780
USDDKK,20100812,042600,5.779,5.780,5.779,5.779
USDDKK,20100812,042700,5.778,5.778,5.778,5.778
USDDKK,20100812,042800,5.778,5.778,5.778,5.778
USDDKK,20100812,042900,5.779,5.779,5.779,5.779
USDDKK,20100812,043000,5.779,5.779,5.778,5.778
USDDKK,20100812,043100,5.778,5.778,5.778,5.778
USDDKK,20100812,043200,5.778,5.778,5.778,5.778
USDDKK,20100812,043300,5.779,5.780,5.779,5.780
USDDKK,20100812,043400,5.780,5.780,5.780,5.780
USDDKK,20100812,043500,5.779,5.779,5.777,5.777
USDDKK,20100812,043600,5.776,5.776,5.776,5.776
USDDKK,20100812,043700,5.776,5.776,5.776,5.776
USDDKK,20100812,043800,5.777,5.777,5.776,5.776
USDDKK,20100812,043900,5.777,5.778,5.777,5.778
USDDKK,20100812,044000,5.778,5.778,5.778,5.778
USDDKK,20100812,044100,5.779,5.779,5.779,5.779
USDDKK,20100812,044200,5.778,5.778,5.778,5.778
USDDKK,20100812,044300,5.778,5.778,5.778,5.778
USDDKK,20100812,044400,5.778,5.780,5.778,5.778
USDDKK,20100812,044500,5.778,5.778,5.778,5.778
USDDKK,20100812,044600,5.778,5.779,5.778,5.779
USDDKK,20100812,044700,5.779,5.779,5.779,5.779
USDDKK,20100812,044800,5.780,5.780,5.780,5.780
USDDKK,20100812,044900,5.779,5.780,5.779,5.780
USDDKK,20100812,045000,5.779,5.779,5.779,5.779
USDDKK,20100812,045100,5.778,5.778,5.778,5.778
USDDKK,20100812,045200,5.778,5.778,5.777,5.777
USDDKK,20100812,045300,5.777,5.777,5.777,5.777
USDDKK,20100812,045400,5.777,5.777,5.777,5.777
USDDKK,20100812,045500,5.782,5.782,5.780,5.780
USDDKK,20100812,045600,5.777,5.778,5.777,5.778
USDDKK,20100812,045700,5.778,5.778,5.778,5.778
USDDKK,20100812,045800,5.778,5.778,5.778,5.778
USDDKK,20100812,045900,5.778,5.778,5.778,5.778
USDDKK,20100812,050000,5.778,5.778,5.778,5.778
USDDKK,20100812,050100,5.778,5.778,5.778,5.778
USDDKK,20100812,050200,5.779,5.779,5.779,5.779
USDDKK,20100812,050300,5.779,5.779,5.779,5.779
USDDKK,20100812,050400,5.778,5.778,5.778,5.778
USDDKK,20100812,050500,5.778,5.778,5.778,5.778
USDDKK,20100812,050600,5.777,5.777,5.777,5.777
USDDKK,20100812,050700,5.777,5.777,5.777,5.777
USDDKK,20100812,050800,5.777,5.778,5.777,5.778
USDDKK,20100812,050900,5.777,5.778,5.777,5.778
USDDKK,20100812,051000,5.778,5.778,5.778,5.778
USDDKK,20100812,051100,5.778,5.778,5.778,5.778
USDDKK,20100812,051200,5.778,5.778,5.778,5.778
USDDKK,20100812,051300,5.778,5.778,5.778,5.778
USDDKK,20100812,051400,5.778,5.778,5.778,5.778
USDDKK,20100812,051500,5.778,5.779,5.778,5.779
USDDKK,20100812,051600,5.780,5.780,5.780,5.780
USDDKK,20100812,051700,5.779,5.780,5.779,5.780
USDDKK,20100812,051800,5.780,5.781,5.780,5.780
USDDKK,20100812,051900,5.780,5.780,5.780,5.780
USDDKK,20100812,052000,5.779,5.780,5.779,5.780
USDDKK,20100812,052100,5.779,5.779,5.779,5.779
USDDKK,20100812,052200,5.779,5.780,5.779,5.780
USDDKK,20100812,052300,5.779,5.780,5.779,5.780
USDDKK,20100812,052400,5.782,5.782,5.779,5.779
USDDKK,20100812,052500,5.780,5.780,5.780,5.780
USDDKK,20100812,052600,5.780,5.780,5.780,5.780
USDDKK,20100812,052700,5.780,5.780,5.780,5.780
USDDKK,20100812,052800,5.780,5.780,5.780,5.780
USDDKK,20100812,052900,5.780,5.781,5.780,5.780
USDDKK,20100812,053000,5.781,5.781,5.780,5.781
USDDKK,20100812,053100,5.781,5.781,5.781,5.781
USDDKK,20100812,053200,5.782,5.782,5.781,5.781
USDDKK,20100812,053300,5.781,5.781,5.781,5.781
USDDKK,20100812,053400,5.780,5.780,5.780,5.780
USDDKK,20100812,053500,5.780,5.780,5.780,5.780
USDDKK,20100812,053600,5.780,5.780,5.780,5.780
USDDKK,20100812,053700,5.780,5.780,5.780,5.780
USDDKK,20100812,053800,5.780,5.780,5.780,5.780
USDDKK,20100812,053900,5.780,5.780,5.778,5.779
USDDKK,20100812,054000,5.779,5.779,5.779,5.779
USDDKK,20100812,054100,5.780,5.780,5.779,5.779
USDDKK,20100812,054200,5.779,5.779,5.779,5.779
USDDKK,20100812,054300,5.779,5.779,5.779,5.779
USDDKK,20100812,054400,5.779,5.779,5.779,5.779
USDDKK,20100812,054500,5.779,5.779,5.778,5.778
USDDKK,20100812,054600,5.779,5.779,5.779,5.779
USDDKK,20100812,054700,5.779,5.779,5.779,5.779
USDDKK,20100812,054800,5.779,5.779,5.779,5.779
USDDKK,20100812,054900,5.779,5.779,5.779,5.779
USDDKK,20100812,055000,5.779,5.779,5.778,5.778
USDDKK,20100812,055100,5.777,5.778,5.777,5.778
USDDKK,20100812,055200,5.778,5.778,5.778,5.778
USDDKK,20100812,055300,5.779,5.779,5.777,5.777
USDDKK,20100812,055400,5.777,5.777,5.776,5.776
USDDKK,20100812,055500,5.776,5.776,5.776,5.776
USDDKK,20100812,055600,5.776,5.776,5.776,5.776
USDDKK,20100812,055700,5.776,5.776,5.776,5.776
USDDKK,20100812,055800,5.776,5.777,5.776,5.777
USDDKK,20100812,055900,5.778,5.778,5.778,5.778
USDDKK,20100812,060000,5.778,5.778,5.778,5.778
USDDKK,20100812,060100,5.778,5.778,5.778,5.778
USDDKK,20100812,060200,5.778,5.778,5.778,5.778
USDDKK,20100812,060300,5.778,5.778,5.778,5.778
USDDKK,20100812,060400,5.779,5.779,5.779,5.779
USDDKK,20100812,060500,5.778,5.779,5.778,5.779
USDDKK,20100812,060600,5.780,5.781,5.780,5.780
USDDKK,20100812,060700,5.780,5.780,5.780,5.780
USDDKK,20100812,060800,5.780,5.780,5.780,5.780
USDDKK,20100812,060900,5.780,5.780,5.780,5.780
USDDKK,20100812,061000,5.779,5.779,5.779,5.779
USDDKK,20100812,061100,5.779,5.779,5.778,5.778
USDDKK,20100812,061200,5.778,5.778,5.777,5.777
USDDKK,20100812,061300,5.778,5.778,5.778,5.778
USDDKK,20100812,061400,5.778,5.778,5.777,5.777
USDDKK,20100812,061500,5.777,5.777,5.777,5.777
USDDKK,20100812,061600,5.777,5.777,5.777,5.777
USDDKK,20100812,061700,5.777,5.777,5.777,5.777
USDDKK,20100812,061800,5.777,5.777,5.777,5.777
USDDKK,20100812,061900,5.777,5.777,5.777,5.777
USDDKK,20100812,062000,5.777,5.777,5.777,5.777
USDDKK,20100812,062100,5.779,5.779,5.779,5.779
USDDKK,20100812,062200,5.779,5.779,5.777,5.778
USDDKK,20100812,062300,5.778,5.778,5.778,5.778
USDDKK,20100812,062400,5.778,5.778,5.778,5.778
USDDKK,20100812,062500,5.778,5.778,5.778,5.778
USDDKK,20100812,062600,5.779,5.779,5.779,5.779
USDDKK,20100812,062700,5.779,5.779,5.779,5.779
USDDKK,20100812,062800,5.779,5.780,5.779,5.780
USDDKK,20100812,062900,5.780,5.780,5.780,5.780
USDDKK,20100812,063000,5.779,5.779,5.779,5.779
USDDKK,20100812,063100,5.778,5.779,5.777,5.778
USDDKK,20100812,063200,5.779,5.779,5.778,5.778
USDDKK,20100812,063300,5.777,5.777,5.777,5.777
USDDKK,20100812,063400,5.777,5.777,5.776,5.776
USDDKK,20100812,063500,5.777,5.777,5.776,5.777
USDDKK,20100812,063600,5.777,5.777,5.777,5.777
USDDKK,20100812,063700,5.777,5.777,5.777,5.777
USDDKK,20100812,063800,5.776,5.776,5.775,5.775
USDDKK,20100812,063900,5.776,5.776,5.775,5.775
USDDKK,20100812,064000,5.776,5.776,5.776,5.776
USDDKK,20100812,064100,5.776,5.776,5.776,5.776
USDDKK,20100812,064200,5.776,5.776,5.776,5.776
USDDKK,20100812,064300,5.776,5.776,5.776,5.776
USDDKK,20100812,064400,5.776,5.776,5.776,5.776
USDDKK,20100812,064500,5.776,5.778,5.776,5.778
USDDKK,20100812,064600,5.777,5.778,5.777,5.778
USDDKK,20100812,064700,5.777,5.777,5.777,5.777
USDDKK,20100812,064800,5.776,5.777,5.776,5.777
USDDKK,20100812,064900,5.777,5.777,5.777,5.777
USDDKK,20100812,065000,5.778,5.778,5.777,5.778
USDDKK,20100812,065100,5.778,5.778,5.778,5.778
USDDKK,20100812,065200,5.778,5.778,5.778,5.778
USDDKK,20100812,065300,5.779,5.780,5.779,5.780
USDDKK,20100812,065400,5.781,5.781,5.780,5.781
USDDKK,20100812,065500,5.780,5.781,5.780,5.780
USDDKK,20100812,065600,5.781,5.781,5.780,5.781
USDDKK,20100812,065700,5.782,5.784,5.781,5.784
USDDKK,20100812,065800,5.783,5.784,5.781,5.781
USDDKK,20100812,065900,5.782,5.782,5.781,5.781
USDDKK,20100812,070000,5.780,5.780,5.780,5.780
USDDKK,20100812,070100,5.781,5.781,5.780,5.781
USDDKK,20100812,070200,5.781,5.781,5.781,5.781
USDDKK,20100812,070300,5.780,5.781,5.780,5.781
USDDKK,20100812,070400,5.781,5.781,5.781,5.781
USDDKK,20100812,070500,5.780,5.780,5.780,5.780
USDDKK,20100812,070600,5.779,5.780,5.779,5.780
USDDKK,20100812,070700,5.780,5.780,5.780,5.780
USDDKK,20100812,070800,5.780,5.781,5.780,5.781
USDDKK,20100812,070900,5.780,5.780,5.780,5.780
USDDKK,20100812,071000,5.783,5.783,5.783,5.783
USDDKK,20100812,071100,5.781,5.781,5.780,5.780
USDDKK,20100812,071200,5.781,5.781,5.781,5.781
USDDKK,20100812,071300,5.781,5.781,5.780,5.780
USDDKK,20100812,071400,5.780,5.780,5.780,5.780
USDDKK,20100812,071500,5.779,5.779,5.779,5.779
USDDKK,20100812,071600,5.778,5.778,5.778,5.778
USDDKK,20100812,071700,5.778,5.778,5.778,5.778
USDDKK,20100812,071800,5.778,5.778,5.777,5.778
USDDKK,20100812,071900,5.778,5.778,5.778,5.778
USDDKK,20100812,072000,5.777,5.777,5.777,5.777
USDDKK,20100812,072100,5.778,5.778,5.776,5.777
USDDKK,20100812,072200,5.776,5.776,5.775,5.776
USDDKK,20100812,072300,5.776,5.776,5.776,5.776
USDDKK,20100812,072400,5.775,5.775,5.775,5.775
USDDKK,20100812,072500,5.775,5.775,5.775,5.775
USDDKK,20100812,072600,5.775,5.775,5.774,5.774
USDDKK,20100812,072700,5.774,5.774,5.774,5.774
USDDKK,20100812,072800,5.774,5.774,5.774,5.774
USDDKK,20100812,072900,5.773,5.773,5.773,5.773
USDDKK,20100812,073000,5.774,5.774,5.773,5.773
USDDKK,20100812,073100,5.773,5.773,5.773,5.773
USDDKK,20100812,073200,5.773,5.773,5.773,5.773
USDDKK,20100812,073300,5.773,5.774,5.773,5.774
USDDKK,20100812,073400,5.775,5.775,5.775,5.775
USDDKK,20100812,073500,5.775,5.775,5.775,5.775
USDDKK,20100812,073600,5.774,5.775,5.774,5.775
USDDKK,20100812,073700,5.775,5.775,5.775,5.775
USDDKK,20100812,073800,5.775,5.775,5.775,5.775
USDDKK,20100812,073900,5.774,5.774,5.773,5.774
USDDKK,20100812,074000,5.774,5.774,5.773,5.773
USDDKK,20100812,074100,5.772,5.772,5.772,5.772
USDDKK,20100812,074200,5.771,5.771,5.769,5.769
USDDKK,20100812,074300,5.768,5.770,5.768,5.769
USDDKK,20100812,074400,5.770,5.771,5.769,5.771
USDDKK,20100812,074500,5.771,5.771,5.771,5.771
USDDKK,20100812,074600,5.771,5.771,5.771,5.771
USDDKK,20100812,074700,5.770,5.771,5.770,5.771
USDDKK,20100812,074800,5.770,5.770,5.767,5.768
USDDKK,20100812,074900,5.768,5.768,5.768,5.768
USDDKK,20100812,075000,5.769,5.769,5.769,5.769
USDDKK,20100812,075100,5.768,5.768,5.768,5.768
USDDKK,20100812,075200,5.769,5.769,5.767,5.767
USDDKK,20100812,075300,5.766,5.766,5.765,5.766
USDDKK,20100812,075400,5.765,5.766,5.765,5.766
USDDKK,20100812,075500,5.765,5.765,5.765,5.765
USDDKK,20100812,075600,5.765,5.766,5.765,5.766
USDDKK,20100812,075700,5.766,5.766,5.766,5.766
USDDKK,20100812,075800,5.767,5.767,5.763,5.763
USDDKK,20100812,075900,5.764,5.764,5.763,5.763
USDDKK,20100812,080000,5.764,5.764,5.763,5.763
USDDKK,20100812,080100,5.764,5.765,5.763,5.765
USDDKK,20100812,080200,5.766,5.766,5.765,5.766
USDDKK,20100812,080300,5.767,5.768,5.767,5.767
USDDKK,20100812,080400,5.766,5.766,5.766,5.766
USDDKK,20100812,080500,5.766,5.766,5.765,5.765
USDDKK,20100812,080600,5.765,5.765,5.765,5.765
USDDKK,20100812,080700,5.764,5.765,5.764,5.765
USDDKK,20100812,080800,5.764,5.765,5.764,5.765
USDDKK,20100812,080900,5.766,5.766,5.766,5.766
USDDKK,20100812,081000,5.766,5.766,5.765,5.765
USDDKK,20100812,081100,5.766,5.766,5.766,5.766
USDDKK,20100812,081200,5.766,5.766,5.766,5.766
USDDKK,20100812,081300,5.766,5.767,5.765,5.767
USDDKK,20100812,081400,5.768,5.768,5.767,5.768
USDDKK,20100812,081500,5.768,5.769,5.768,5.769
USDDKK,20100812,081600,5.768,5.769,5.768,5.768
USDDKK,20100812,081700,5.767,5.768,5.767,5.768
USDDKK,20100812,081800,5.768,5.769,5.768,5.768
USDDKK,20100812,081900,5.768,5.768,5.767,5.767
USDDKK,20100812,082000,5.768,5.768,5.766,5.766
USDDKK,20100812,082100,5.767,5.767,5.766,5.766
USDDKK,20100812,082200,5.767,5.769,5.767,5.769
USDDKK,20100812,082300,5.770,5.770,5.770,5.770
USDDKK,20100812,082400,5.771,5.772,5.770,5.772
USDDKK,20100812,082500,5.771,5.771,5.770,5.771
USDDKK,20100812,082600,5.771,5.771,5.771,5.771
USDDKK,20100812,082700,5.772,5.773,5.771,5.773
USDDKK,20100812,082800,5.772,5.773,5.772,5.772
USDDKK,20100812,082900,5.773,5.773,5.772,5.773
USDDKK,20100812,083000,5.772,5.773,5.771,5.771
USDDKK,20100812,083100,5.772,5.773,5.772,5.772
USDDKK,20100812,083200,5.771,5.771,5.771,5.771
USDDKK,20100812,083300,5.770,5.771,5.769,5.769
USDDKK,20100812,083400,5.768,5.768,5.767,5.768
USDDKK,20100812,083500,5.769,5.770,5.768,5.770
USDDKK,20100812,083600,5.771,5.772,5.771,5.772
USDDKK,20100812,083700,5.773,5.775,5.773,5.775
USDDKK,20100812,083800,5.776,5.776,5.775,5.775
USDDKK,20100812,083900,5.774,5.775,5.774,5.774
USDDKK,20100812,084000,5.773,5.776,5.773,5.776
USDDKK,20100812,084100,5.777,5.778,5.776,5.776
USDDKK,20100812,084200,5.777,5.778,5.777,5.778
USDDKK,20100812,084300,5.777,5.778,5.777,5.777
USDDKK,20100812,084400,5.778,5.778,5.777,5.777
USDDKK,20100812,084500,5.777,5.777,5.776,5.777
USDDKK,20100812,084600,5.777,5.777,5.777,5.777
USDDKK,20100812,084700,5.776,5.778,5.776,5.777
USDDKK,20100812,084800,5.776,5.776,5.775,5.775
USDDKK,20100812,084900,5.774,5.775,5.773,5.775
USDDKK,20100812,085000,5.776,5.777,5.775,5.776
USDDKK,20100812,085100,5.777,5.777,5.775,5.775
USDDKK,20100812,085200,5.775,5.775,5.775,5.775
USDDKK,20100812,085300,5.774,5.774,5.773,5.774
USDDKK,20100812,085400,5.773,5.774,5.773,5.774
USDDKK,20100812,085500,5.773,5.773,5.772,5.772
USDDKK,20100812,085600,5.772,5.773,5.772,5.773
USDDKK,20100812,085700,5.774,5.774,5.774,5.774
USDDKK,20100812,085800,5.773,5.773,5.772,5.773
USDDKK,20100812,085900,5.772,5.773,5.770,5.773
USDDKK,20100812,090000,5.773,5.773,5.773,5.773
USDDKK,20100812,090100,5.772,5.772,5.770,5.771
USDDKK,20100812,090200,5.772,5.772,5.769,5.769
USDDKK,20100812,090300,5.768,5.768,5.766,5.768
USDDKK,20100812,090400,5.769,5.769,5.766,5.766
USDDKK,20100812,090500,5.767,5.767,5.763,5.763
USDDKK,20100812,090600,5.764,5.765,5.763,5.765
USDDKK,20100812,090700,5.766,5.767,5.765,5.767
USDDKK,20100812,090800,5.768,5.768,5.767,5.768
USDDKK,20100812,090900,5.767,5.767,5.764,5.765
USDDKK,20100812,091000,5.766,5.766,5.764,5.764
USDDKK,20100812,091100,5.763,5.763,5.761,5.761
USDDKK,20100812,091200,5.762,5.763,5.761,5.763
USDDKK,20100812,091300,5.764,5.764,5.763,5.764
USDDKK,20100812,091400,5.764,5.764,5.764,5.764
USDDKK,20100812,091500,5.765,5.767,5.765,5.766
USDDKK,20100812,091600,5.766,5.766,5.765,5.765
USDDKK,20100812,091700,5.766,5.766,5.766,5.766
USDDKK,20100812,091800,5.766,5.766,5.766,5.766
USDDKK,20100812,091900,5.767,5.767,5.767,5.767
USDDKK,20100812,092000,5.766,5.766,5.766,5.766
USDDKK,20100812,092100,5.766,5.766,5.764,5.764
USDDKK,20100812,092200,5.763,5.764,5.763,5.764
USDDKK,20100812,092300,5.763,5.763,5.761,5.762
USDDKK,20100812,092400,5.761,5.761,5.759,5.760
USDDKK,20100812,092500,5.759,5.759,5.759,5.759
USDDKK,20100812,092600,5.759,5.760,5.759,5.759
USDDKK,20100812,092700,5.758,5.760,5.758,5.760
USDDKK,20100812,092800,5.761,5.761,5.759,5.760
USDDKK,20100812,092900,5.761,5.761,5.760,5.760
USDDKK,20100812,093000,5.761,5.761,5.761,5.761
USDDKK,20100812,093100,5.760,5.762,5.760,5.762
USDDKK,20100812,093200,5.763,5.763,5.762,5.763
USDDKK,20100812,093300,5.764,5.765,5.764,5.764
USDDKK,20100812,093400,5.763,5.763,5.763,5.763
USDDKK,20100812,093500,5.764,5.764,5.763,5.764
USDDKK,20100812,093600,5.764,5.764,5.764,5.764
USDDKK,20100812,093700,5.764,5.764,5.764,5.764
USDDKK,20100812,093800,5.763,5.763,5.763,5.763
USDDKK,20100812,093900,5.763,5.764,5.763,5.764
USDDKK,20100812,094000,5.764,5.764,5.764,5.764
USDDKK,20100812,094100,5.764,5.764,5.764,5.764
USDDKK,20100812,094200,5.764,5.764,5.763,5.763
USDDKK,20100812,094300,5.764,5.764,5.763,5.763
USDDKK,20100812,094400,5.762,5.762,5.761,5.761
USDDKK,20100812,094500,5.760,5.761,5.760,5.761
USDDKK,20100812,094600,5.761,5.761,5.761,5.761
USDDKK,20100812,094700,5.762,5.762,5.762,5.762
USDDKK,20100812,094800,5.761,5.761,5.760,5.760
USDDKK,20100812,094900,5.760,5.760,5.759,5.759
USDDKK,20100812,095000,5.760,5.760,5.758,5.758
USDDKK,20100812,095100,5.759,5.760,5.759,5.760
USDDKK,20100812,095200,5.759,5.760,5.758,5.760
USDDKK,20100812,095300,5.760,5.760,5.759,5.759
USDDKK,20100812,095400,5.758,5.758,5.756,5.757
USDDKK,20100812,095500,5.758,5.758,5.758,5.758
USDDKK,20100812,095600,5.758,5.758,5.757,5.757
USDDKK,20100812,095700,5.758,5.758,5.758,5.758
USDDKK,20100812,095800,5.758,5.758,5.757,5.757
USDDKK,20100812,095900,5.758,5.759,5.758,5.759
USDDKK,20100812,100000,5.760,5.760,5.759,5.760
USDDKK,20100812,100100,5.760,5.760,5.760,5.760
USDDKK,20100812,100200,5.759,5.760,5.759,5.760
USDDKK,20100812,100300,5.761,5.761,5.761,5.761
USDDKK,20100812,100400,5.762,5.762,5.761,5.762
USDDKK,20100812,100500,5.763,5.764,5.763,5.764
USDDKK,20100812,100600,5.765,5.765,5.765,5.765
USDDKK,20100812,100700,5.766,5.766,5.765,5.765
USDDKK,20100812,100800,5.765,5.765,5.765,5.765
USDDKK,20100812,100900,5.764,5.764,5.763,5.763
USDDKK,20100812,101000,5.764,5.764,5.763,5.763
USDDKK,20100812,101100,5.762,5.762,5.762,5.762
USDDKK,20100812,101200,5.763,5.763,5.762,5.763
USDDKK,20100812,101300,5.762,5.762,5.762,5.762
USDDKK,20100812,101400,5.761,5.763,5.761,5.763
USDDKK,20100812,101500,5.762,5.763,5.762,5.762
USDDKK,20100812,101600,5.762,5.762,5.762,5.762
USDDKK,20100812,101700,5.762,5.762,5.762,5.762
USDDKK,20100812,101800,5.763,5.763,5.761,5.761
USDDKK,20100812,101900,5.762,5.762,5.762,5.762
USDDKK,20100812,102000,5.762,5.763,5.762,5.763
USDDKK,20100812,102100,5.764,5.765,5.763,5.765
USDDKK,20100812,102200,5.764,5.765,5.764,5.765
USDDKK,20100812,102300,5.765,5.765,5.765,5.765
USDDKK,20100812,102400,5.764,5.765,5.764,5.765
USDDKK,20100812,102500,5.764,5.764,5.764,5.764
USDDKK,20100812,102600,5.764,5.765,5.764,5.765
USDDKK,20100812,102700,5.766,5.768,5.766,5.768
USDDKK,20100812,102800,5.768,5.769,5.768,5.769
USDDKK,20100812,102900,5.769,5.769,5.768,5.768
USDDKK,20100812,103000,5.769,5.771,5.768,5.771
USDDKK,20100812,103100,5.770,5.770,5.769,5.770
USDDKK,20100812,103200,5.769,5.770,5.769,5.769
USDDKK,20100812,103300,5.770,5.770,5.768,5.769
USDDKK,20100812,103400,5.768,5.768,5.767,5.767
USDDKK,20100812,103500,5.768,5.769,5.767,5.769
USDDKK,20100812,103600,5.768,5.769,5.768,5.769
USDDKK,20100812,103700,5.768,5.769,5.768,5.769
USDDKK,20100812,103800,5.769,5.769,5.768,5.768
USDDKK,20100812,103900,5.769,5.769,5.768,5.769
USDDKK,20100812,104000,5.770,5.771,5.770,5.771
USDDKK,20100812,104100,5.772,5.775,5.772,5.775
USDDKK,20100812,104200,5.776,5.777,5.776,5.777
USDDKK,20100812,104300,5.778,5.778,5.777,5.777
USDDKK,20100812,104400,5.778,5.782,5.778,5.782
USDDKK,20100812,104500,5.781,5.781,5.780,5.780
USDDKK,20100812,104600,5.781,5.783,5.780,5.783
USDDKK,20100812,104700,5.784,5.786,5.784,5.786
USDDKK,20100812,104800,5.786,5.789,5.786,5.788
USDDKK,20100812,104900,5.787,5.787,5.786,5.787
USDDKK,20100812,105000,5.786,5.786,5.786,5.786
USDDKK,20100812,105100,5.786,5.789,5.786,5.789
USDDKK,20100812,105200,5.788,5.791,5.788,5.789
USDDKK,20100812,105300,5.788,5.789,5.788,5.788
USDDKK,20100812,105400,5.789,5.789,5.788,5.789
USDDKK,20100812,105500,5.789,5.791,5.789,5.791
USDDKK,20100812,105600,5.790,5.791,5.788,5.788
USDDKK,20100812,105700,5.789,5.789,5.786,5.786
USDDKK,20100812,105800,5.785,5.786,5.785,5.786
USDDKK,20100812,105900,5.787,5.787,5.786,5.787
USDDKK,20100812,110000,5.787,5.789,5.787,5.789
USDDKK,20100812,110100,5.790,5.793,5.790,5.793
USDDKK,20100812,110200,5.794,5.794,5.793,5.793
USDDKK,20100812,110300,5.792,5.793,5.792,5.792
USDDKK,20100812,110400,5.793,5.797,5.793,5.797
USDDKK,20100812,110500,5.798,5.798,5.797,5.797
USDDKK,20100812,110600,5.796,5.796,5.794,5.795
USDDKK,20100812,110700,5.794,5.795,5.794,5.795
USDDKK,20100812,110800,5.794,5.794,5.793,5.794
USDDKK,20100812,110900,5.795,5.795,5.793,5.794
USDDKK,20100812,111000,5.795,5.796,5.793,5.793
USDDKK,20100812,111100,5.794,5.799,5.794,5.799
USDDKK,20100812,111200,5.798,5.800,5.798,5.799
USDDKK,20100812,111300,5.798,5.798,5.796,5.796
USDDKK,20100812,111400,5.795,5.797,5.795,5.797
USDDKK,20100812,111500,5.798,5.798,5.796,5.796
USDDKK,20100812,111600,5.795,5.795,5.795,5.795
USDDKK,20100812,111700,5.794,5.795,5.794,5.794
USDDKK,20100812,111800,5.795,5.795,5.794,5.795
USDDKK,20100812,111900,5.794,5.795,5.793,5.793
USDDKK,20100812,112000,5.792,5.795,5.792,5.794
USDDKK,20100812,112100,5.794,5.794,5.794,5.794
USDDKK,20100812,112200,5.793,5.793,5.792,5.793
USDDKK,20100812,112300,5.792,5.792,5.792,5.792
USDDKK,20100812,112400,5.792,5.792,5.792,5.792
USDDKK,20100812,112500,5.792,5.794,5.792,5.794
USDDKK,20100812,112600,5.795,5.795,5.793,5.794
USDDKK,20100812,112700,5.793,5.795,5.793,5.794
USDDKK,20100812,112800,5.795,5.796,5.794,5.796
USDDKK,20100812,112900,5.797,5.799,5.797,5.798
USDDKK,20100812,113000,5.797,5.798,5.797,5.798
USDDKK,20100812,113100,5.799,5.799,5.796,5.798
USDDKK,20100812,113200,5.797,5.797,5.797,5.797
USDDKK,20100812,113300,5.797,5.797,5.796,5.797
USDDKK,20100812,113400,5.796,5.796,5.794,5.794
USDDKK,20100812,113500,5.793,5.794,5.793,5.794
USDDKK,20100812,113600,5.795,5.796,5.795,5.796
USDDKK,20100812,113700,5.796,5.796,5.795,5.795
USDDKK,20100812,113800,5.794,5.795,5.793,5.794
USDDKK,20100812,113900,5.793,5.793,5.792,5.792
USDDKK,20100812,114000,5.793,5.793,5.791,5.791
USDDKK,20100812,114100,5.791,5.791,5.791,5.791
USDDKK,20100812,114200,5.790,5.792,5.790,5.791
USDDKK,20100812,114300,5.792,5.794,5.792,5.794
USDDKK,20100812,114400,5.793,5.794,5.793,5.794
USDDKK,20100812,114500,5.793,5.793,5.793,5.793
USDDKK,20100812,114600,5.793,5.794,5.793,5.793
USDDKK,20100812,114700,5.794,5.794,5.794,5.794
USDDKK,20100812,114800,5.793,5.795,5.793,5.795
USDDKK,20100812,114900,5.796,5.796,5.796,5.796
USDDKK,20100812,115000,5.797,5.797,5.797,5.797
USDDKK,20100812,115100,5.798,5.800,5.798,5.800
USDDKK,20100812,115200,5.799,5.800,5.799,5.800
USDDKK,20100812,115300,5.801,5.802,5.801,5.802
USDDKK,20100812,115400,5.803,5.807,5.803,5.807
USDDKK,20100812,115500,5.808,5.810,5.806,5.810
USDDKK,20100812,115600,5.809,5.810,5.808,5.808
USDDKK,20100812,115700,5.809,5.812,5.809,5.812
USDDKK,20100812,115800,5.811,5.813,5.811,5.813
USDDKK,20100812,115900,5.812,5.812,5.811,5.811
USDDKK,20100812,120000,5.810,5.810,5.810,5.810
USDDKK,20100812,120100,5.809,5.809,5.808,5.808
USDDKK,20100812,120200,5.807,5.808,5.807,5.808
USDDKK,20100812,120300,5.807,5.808,5.807,5.807
USDDKK,20100812,120400,5.806,5.807,5.806,5.806
USDDKK,20100812,120500,5.807,5.807,5.806,5.807
USDDKK,20100812,120600,5.808,5.808,5.807,5.807
USDDKK,20100812,120700,5.808,5.808,5.807,5.807
USDDKK,20100812,120800,5.807,5.808,5.807,5.808
USDDKK,20100812,120900,5.809,5.811,5.809,5.811
USDDKK,20100812,121000,5.810,5.810,5.810,5.810
USDDKK,20100812,121100,5.811,5.811,5.810,5.811
USDDKK,20100812,121200,5.810,5.811,5.810,5.811
USDDKK,20100812,121300,5.812,5.813,5.812,5.812
USDDKK,20100812,121400,5.812,5.812,5.810,5.810
USDDKK,20100812,121500,5.809,5.809,5.806,5.806
USDDKK,20100812,121600,5.807,5.808,5.807,5.808
USDDKK,20100812,121700,5.807,5.807,5.807,5.807
USDDKK,20100812,121800,5.808,5.808,5.806,5.806
USDDKK,20100812,121900,5.807,5.807,5.806,5.807
USDDKK,20100812,122000,5.806,5.807,5.806,5.806
USDDKK,20100812,122100,5.806,5.806,5.806,5.806
USDDKK,20100812,122200,5.807,5.807,5.807,5.807
USDDKK,20100812,122300,5.808,5.808,5.807,5.808
USDDKK,20100812,122400,5.809,5.810,5.808,5.810
USDDKK,20100812,122500,5.809,5.816,5.809,5.816
USDDKK,20100812,122600,5.814,5.814,5.809,5.811
USDDKK,20100812,122700,5.810,5.811,5.809,5.809
USDDKK,20100812,122800,5.808,5.810,5.808,5.810
USDDKK,20100812,122900,5.809,5.809,5.804,5.806
USDDKK,20100812,123000,5.807,5.807,5.804,5.805
USDDKK,20100812,123100,5.804,5.805,5.804,5.805
USDDKK,20100812,123200,5.805,5.805,5.805,5.805
USDDKK,20100812,123300,5.806,5.807,5.806,5.807
USDDKK,20100812,123400,5.808,5.808,5.806,5.806
USDDKK,20100812,123500,5.805,5.806,5.805,5.805
USDDKK,20100812,123600,5.804,5.805,5.804,5.805
USDDKK,20100812,123700,5.805,5.805,5.804,5.805
USDDKK,20100812,123800,5.805,5.805,5.805,5.805
USDDKK,20100812,123900,5.805,5.805,5.805,5.805
USDDKK,20100812,124000,5.804,5.806,5.804,5.805
USDDKK,20100812,124100,5.805,5.805,5.805,5.805
USDDKK,20100812,124200,5.805,5.805,5.805,5.805
USDDKK,20100812,124300,5.804,5.804,5.804,5.804
USDDKK,20100812,124400,5.804,5.804,5.804,5.804
USDDKK,20100812,124500,5.804,5.804,5.804,5.804
USDDKK,20100812,124600,5.804,5.804,5.803,5.803
USDDKK,20100812,124700,5.804,5.804,5.804,5.804
USDDKK,20100812,124800,5.803,5.804,5.803,5.803
USDDKK,20100812,124900,5.802,5.803,5.802,5.802
USDDKK,20100812,125000,5.801,5.801,5.801,5.801
USDDKK,20100812,125100,5.801,5.802,5.801,5.802
USDDKK,20100812,125200,5.802,5.802,5.802,5.802
USDDKK,20100812,125300,5.802,5.802,5.801,5.801
USDDKK,20100812,125400,5.801,5.802,5.801,5.802
USDDKK,20100812,125500,5.803,5.803,5.802,5.803
USDDKK,20100812,125600,5.804,5.805,5.804,5.805
USDDKK,20100812,125700,5.804,5.804,5.804,5.804
USDDKK,20100812,125800,5.804,5.804,5.804,5.804
USDDKK,20100812,125900,5.805,5.807,5.805,5.807
USDDKK,20100812,130000,5.806,5.806,5.806,5.806
USDDKK,20100812,130100,5.806,5.807,5.806,5.807
USDDKK,20100812,130200,5.806,5.807,5.806,5.807
USDDKK,20100812,130300,5.806,5.806,5.805,5.805
USDDKK,20100812,130400,5.805,5.806,5.805,5.806
USDDKK,20100812,130500,5.805,5.805,5.803,5.804
USDDKK,20100812,130600,5.805,5.806,5.805,5.806
USDDKK,20100812,130700,5.807,5.807,5.806,5.806
USDDKK,20100812,130800,5.806,5.806,5.805,5.805
USDDKK,20100812,130900,5.806,5.807,5.805,5.807
USDDKK,20100812,131000,5.806,5.806,5.806,5.806
USDDKK,20100812,131100,5.806,5.806,5.805,5.805
USDDKK,20100812,131200,5.804,5.805,5.804,5.804
USDDKK,20100812,131300,5.804,5.804,5.803,5.803
USDDKK,20100812,131400,5.803,5.803,5.803,5.803
USDDKK,20100812,131500,5.805,5.805,5.803,5.803
USDDKK,20100812,131600,5.803,5.803,5.803,5.803
USDDKK,20100812,131700,5.804,5.804,5.804,5.804
USDDKK,20100812,131800,5.804,5.804,5.804,5.804
USDDKK,20100812,131900,5.803,5.804,5.803,5.804
USDDKK,20100812,132000,5.803,5.803,5.803,5.803
USDDKK,20100812,132100,5.803,5.804,5.803,5.804
USDDKK,20100812,132200,5.805,5.807,5.805,5.806
USDDKK,20100812,132300,5.806,5.806,5.806,5.806
USDDKK,20100812,132400,5.805,5.805,5.805,5.805
USDDKK,20100812,132500,5.805,5.805,5.805,5.805
USDDKK,20100812,132600,5.805,5.805,5.805,5.805
USDDKK,20100812,132700,5.804,5.804,5.804,5.804
USDDKK,20100812,132800,5.804,5.805,5.804,5.805
USDDKK,20100812,132900,5.805,5.805,5.804,5.804
USDDKK,20100812,133000,5.805,5.805,5.804,5.805
USDDKK,20100812,133100,5.806,5.807,5.805,5.807
USDDKK,20100812,133200,5.808,5.810,5.808,5.810
USDDKK,20100812,133300,5.811,5.811,5.810,5.810
USDDKK,20100812,133400,5.809,5.810,5.809,5.810
USDDKK,20100812,133500,5.810,5.810,5.809,5.809
USDDKK,20100812,133600,5.810,5.810,5.809,5.809
USDDKK,20100812,133700,5.809,5.809,5.809,5.809
USDDKK,20100812,133800,5.808,5.808,5.808,5.808
USDDKK,20100812,133900,5.809,5.810,5.809,5.810
USDDKK,20100812,134000,5.809,5.810,5.809,5.810
USDDKK,20100812,134100,5.811,5.811,5.811,5.811
USDDKK,20100812,134200,5.810,5.810,5.808,5.808
USDDKK,20100812,134300,5.807,5.809,5.807,5.809
USDDKK,20100812,134400,5.808,5.810,5.808,5.810
USDDKK,20100812,134500,5.809,5.811,5.809,5.810
USDDKK,20100812,134600,5.811,5.811,5.809,5.810
USDDKK,20100812,134700,5.810,5.810,5.810,5.810
USDDKK,20100812,134800,5.811,5.812,5.811,5.811
USDDKK,20100812,134900,5.810,5.812,5.810,5.812
USDDKK,20100812,135000,5.811,5.812,5.811,5.812
USDDKK,20100812,135100,5.813,5.813,5.812,5.812
USDDKK,20100812,135200,5.811,5.812,5.811,5.812
USDDKK,20100812,135300,5.813,5.813,5.813,5.813
USDDKK,20100812,135400,5.812,5.813,5.812,5.813
USDDKK,20100812,135500,5.814,5.814,5.813,5.813
USDDKK,20100812,135600,5.812,5.812,5.812,5.812
USDDKK,20100812,135700,5.811,5.812,5.811,5.812
USDDKK,20100812,135800,5.811,5.812,5.811,5.812
USDDKK,20100812,135900,5.811,5.811,5.810,5.811
USDDKK,20100812,140000,5.812,5.814,5.812,5.813
USDDKK,20100812,140100,5.812,5.813,5.812,5.812
USDDKK,20100812,140200,5.813,5.813,5.812,5.813
USDDKK,20100812,140300,5.814,5.818,5.814,5.818
USDDKK,20100812,140400,5.817,5.819,5.816,5.819
USDDKK,20100812,140500,5.818,5.818,5.816,5.817
USDDKK,20100812,140600,5.816,5.816,5.816,5.816
USDDKK,20100812,140700,5.816,5.817,5.816,5.816
USDDKK,20100812,140800,5.817,5.817,5.816,5.817
USDDKK,20100812,140900,5.818,5.820,5.817,5.819
USDDKK,20100812,141000,5.820,5.821,5.820,5.820
USDDKK,20100812,141100,5.821,5.822,5.821,5.821
USDDKK,20100812,141200,5.822,5.822,5.821,5.822
USDDKK,20100812,141300,5.822,5.823,5.822,5.822
USDDKK,20100812,141400,5.821,5.822,5.821,5.821
USDDKK,20100812,141500,5.821,5.821,5.820,5.821
USDDKK,20100812,141600,5.820,5.821,5.820,5.820
USDDKK,20100812,141700,5.821,5.821,5.820,5.821
USDDKK,20100812,141800,5.822,5.823,5.822,5.823
USDDKK,20100812,141900,5.822,5.822,5.822,5.822
USDDKK,20100812,142000,5.822,5.822,5.820,5.820
USDDKK,20100812,142100,5.819,5.820,5.819,5.820
USDDKK,20100812,142200,5.819,5.819,5.818,5.818
USDDKK,20100812,142300,5.817,5.818,5.817,5.817
USDDKK,20100812,142400,5.816,5.816,5.812,5.813
USDDKK,20100812,142500,5.812,5.813,5.811,5.811
USDDKK,20100812,142600,5.810,5.812,5.810,5.812
USDDKK,20100812,142700,5.813,5.813,5.811,5.811
USDDKK,20100812,142800,5.811,5.811,5.811,5.811
USDDKK,20100812,142900,5.810,5.810,5.807,5.807
USDDKK,20100812,143000,5.806,5.807,5.805,5.807
USDDKK,20100812,143100,5.808,5.810,5.808,5.809
USDDKK,20100812,143200,5.810,5.810,5.805,5.806
USDDKK,20100812,143300,5.807,5.807,5.805,5.806
USDDKK,20100812,143400,5.807,5.810,5.807,5.809
USDDKK,20100812,143500,5.808,5.808,5.806,5.807
USDDKK,20100812,143600,5.808,5.808,5.807,5.808
USDDKK,20100812,143700,5.807,5.808,5.806,5.808
USDDKK,20100812,143800,5.809,5.809,5.808,5.809
USDDKK,20100812,143900,5.810,5.810,5.809,5.809
USDDKK,20100812,144000,5.808,5.811,5.808,5.811
USDDKK,20100812,144100,5.812,5.813,5.810,5.813
USDDKK,20100812,144200,5.812,5.814,5.812,5.813
USDDKK,20100812,144300,5.814,5.819,5.814,5.818
USDDKK,20100812,144400,5.819,5.824,5.819,5.822
USDDKK,20100812,144500,5.821,5.821,5.818,5.819
USDDKK,20100812,144600,5.818,5.818,5.818,5.818
USDDKK,20100812,144700,5.819,5.819,5.816,5.816
USDDKK,20100812,144800,5.815,5.816,5.814,5.814
USDDKK,20100812,144900,5.813,5.813,5.811,5.813
USDDKK,20100812,145000,5.812,5.814,5.812,5.813
USDDKK,20100812,145100,5.812,5.813,5.812,5.813
USDDKK,20100812,145200,5.812,5.812,5.809,5.809
USDDKK,20100812,145300,5.810,5.810,5.805,5.806
USDDKK,20100812,145400,5.807,5.808,5.807,5.808
USDDKK,20100812,145500,5.807,5.808,5.806,5.806
USDDKK,20100812,145600,5.805,5.808,5.804,5.806
USDDKK,20100812,145700,5.807,5.809,5.806,5.806
USDDKK,20100812,145800,5.807,5.809,5.807,5.808
USDDKK,20100812,145900,5.808,5.808,5.807,5.807
USDDKK,20100812,150000,5.806,5.808,5.805,5.807
USDDKK,20100812,150100,5.808,5.809,5.808,5.808
USDDKK,20100812,150200,5.809,5.811,5.809,5.810
USDDKK,20100812,150300,5.811,5.812,5.811,5.811
USDDKK,20100812,150400,5.812,5.812,5.810,5.810
USDDKK,20100812,150500,5.810,5.810,5.809,5.809
USDDKK,20100812,150600,5.808,5.808,5.808,5.808
USDDKK,20100812,150700,5.809,5.809,5.806,5.807
USDDKK,20100812,150800,5.808,5.809,5.807,5.807
USDDKK,20100812,150900,5.808,5.810,5.808,5.809
USDDKK,20100812,151000,5.808,5.809,5.808,5.809
USDDKK,20100812,151100,5.808,5.812,5.808,5.812
USDDKK,20100812,151200,5.813,5.813,5.811,5.812
USDDKK,20100812,151300,5.813,5.813,5.812,5.812
USDDKK,20100812,151400,5.811,5.811,5.808,5.810
USDDKK,20100812,151500,5.809,5.811,5.809,5.810
USDDKK,20100812,151600,5.811,5.811,5.809,5.809
USDDKK,20100812,151700,5.808,5.810,5.808,5.810
USDDKK,20100812,151800,5.809,5.810,5.808,5.808
USDDKK,20100812,151900,5.807,5.810,5.807,5.810
USDDKK,20100812,152000,5.809,5.809,5.808,5.809
USDDKK,20100812,152100,5.809,5.809,5.806,5.806
USDDKK,20100812,152200,5.807,5.808,5.806,5.806
USDDKK,20100812,152300,5.808,5.809,5.807,5.807
USDDKK,20100812,152400,5.806,5.807,5.806,5.806
USDDKK,20100812,152500,5.805,5.805,5.804,5.805
USDDKK,20100812,152600,5.804,5.804,5.802,5.803
USDDKK,20100812,152700,5.803,5.803,5.801,5.802
USDDKK,20100812,152800,5.801,5.802,5.800,5.800
USDDKK,20100812,152900,5.801,5.801,5.798,5.798
USDDKK,20100812,153000,5.799,5.801,5.799,5.801
USDDKK,20100812,153100,5.801,5.803,5.801,5.802
USDDKK,20100812,153200,5.801,5.801,5.799,5.800
USDDKK,20100812,153300,5.799,5.799,5.798,5.799
USDDKK,20100812,153400,5.798,5.798,5.797,5.797
USDDKK,20100812,153500,5.798,5.798,5.793,5.794
USDDKK,20100812,153600,5.795,5.796,5.792,5.792
USDDKK,20100812,153700,5.793,5.794,5.792,5.794
USDDKK,20100812,153800,5.795,5.795,5.795,5.795
USDDKK,20100812,153900,5.796,5.796,5.794,5.795
USDDKK,20100812,154000,5.796,5.796,5.792,5.792
USDDKK,20100812,154100,5.793,5.794,5.792,5.793
USDDKK,20100812,154200,5.792,5.792,5.792,5.792
USDDKK,20100812,154300,5.792,5.794,5.792,5.794
USDDKK,20100812,154400,5.795,5.795,5.795,5.795
USDDKK,20100812,154500,5.795,5.797,5.794,5.796
USDDKK,20100812,154600,5.796,5.796,5.796,5.796
USDDKK,20100812,154700,5.797,5.797,5.796,5.796
USDDKK,20100812,154800,5.797,5.800,5.797,5.800
USDDKK,20100812,154900,5.799,5.799,5.798,5.798
USDDKK,20100812,155000,5.797,5.799,5.797,5.797
USDDKK,20100812,155100,5.796,5.798,5.796,5.798
USDDKK,20100812,155200,5.799,5.801,5.799,5.801
USDDKK,20100812,155300,5.800,5.802,5.799,5.802
USDDKK,20100812,155400,5.803,5.804,5.802,5.803
USDDKK,20100812,155500,5.802,5.803,5.802,5.802
USDDKK,20100812,155600,5.801,5.802,5.801,5.802
USDDKK,20100812,155700,5.801,5.801,5.801,5.801
USDDKK,20100812,155800,5.800,5.801,5.800,5.801
USDDKK,20100812,155900,5.800,5.801,5.800,5.801
USDDKK,20100812,160000,5.802,5.802,5.801,5.802
USDDKK,20100812,160100,5.801,5.802,5.801,5.801
USDDKK,20100812,160200,5.800,5.801,5.800,5.801
USDDKK,20100812,160300,5.802,5.802,5.801,5.802
USDDKK,20100812,160400,5.801,5.801,5.800,5.800
USDDKK,20100812,160500,5.799,5.800,5.799,5.799
USDDKK,20100812,160600,5.798,5.798,5.795,5.795
USDDKK,20100812,160700,5.794,5.794,5.793,5.794
USDDKK,20100812,160800,5.793,5.793,5.790,5.791
USDDKK,20100812,160900,5.790,5.792,5.789,5.791
USDDKK,20100812,161000,5.792,5.792,5.791,5.791
USDDKK,20100812,161100,5.792,5.794,5.792,5.793
USDDKK,20100812,161200,5.792,5.792,5.790,5.791
USDDKK,20100812,161300,5.790,5.790,5.788,5.789
USDDKK,20100812,161400,5.790,5.792,5.790,5.792
USDDKK,20100812,161500,5.793,5.794,5.793,5.794
USDDKK,20100812,161600,5.793,5.793,5.791,5.791
USDDKK,20100812,161700,5.790,5.792,5.790,5.792
USDDKK,20100812,161800,5.791,5.793,5.791,5.793
USDDKK,20100812,161900,5.794,5.795,5.793,5.795
USDDKK,20100812,162000,5.796,5.796,5.794,5.795
USDDKK,20100812,162100,5.794,5.794,5.793,5.793
USDDKK,20100812,162200,5.793,5.793,5.793,5.793
USDDKK,20100812,162300,5.794,5.794,5.793,5.794
USDDKK,20100812,162400,5.795,5.797,5.794,5.797
USDDKK,20100812,162500,5.796,5.797,5.795,5.797
USDDKK,20100812,162600,5.798,5.801,5.797,5.801
USDDKK,20100812,162700,5.800,5.801,5.799,5.800
USDDKK,20100812,162800,5.801,5.802,5.801,5.802
USDDKK,20100812,162900,5.803,5.805,5.803,5.804
USDDKK,20100812,163000,5.803,5.805,5.803,5.805
USDDKK,20100812,163100,5.806,5.807,5.805,5.805
USDDKK,20100812,163200,5.804,5.805,5.804,5.805
USDDKK,20100812,163300,5.805,5.805,5.804,5.804
USDDKK,20100812,163400,5.803,5.803,5.800,5.800
USDDKK,20100812,163500,5.801,5.802,5.801,5.802
USDDKK,20100812,163600,5.801,5.802,5.800,5.802
USDDKK,20100812,163700,5.801,5.801,5.799,5.800
USDDKK,20100812,163800,5.801,5.803,5.801,5.802
USDDKK,20100812,163900,5.801,5.801,5.799,5.801
USDDKK,20100812,164000,5.800,5.801,5.798,5.798
USDDKK,20100812,164100,5.799,5.799,5.798,5.798
USDDKK,20100812,164200,5.798,5.798,5.796,5.796
USDDKK,20100812,164300,5.795,5.797,5.795,5.796
USDDKK,20100812,164400,5.797,5.797,5.795,5.795
USDDKK,20100812,164500,5.794,5.794,5.794,5.794
USDDKK,20100812,164600,5.794,5.794,5.793,5.793
USDDKK,20100812,164700,5.794,5.796,5.793,5.796
USDDKK,20100812,164800,5.795,5.797,5.795,5.797
USDDKK,20100812,164900,5.796,5.796,5.794,5.794
USDDKK,20100812,165000,5.793,5.795,5.792,5.795
USDDKK,20100812,165100,5.794,5.796,5.794,5.795
USDDKK,20100812,165200,5.794,5.796,5.794,5.796
USDDKK,20100812,165300,5.795,5.795,5.794,5.794
USDDKK,20100812,165400,5.795,5.796,5.794,5.795
USDDKK,20100812,165500,5.794,5.795,5.794,5.794
USDDKK,20100812,165600,5.795,5.795,5.794,5.795
USDDKK,20100812,165700,5.794,5.796,5.794,5.796
USDDKK,20100812,165800,5.796,5.799,5.796,5.799
USDDKK,20100812,165900,5.798,5.798,5.797,5.798
USDDKK,20100812,170000,5.797,5.797,5.795,5.796
USDDKK,20100812,170100,5.797,5.797,5.797,5.797
USDDKK,20100812,170200,5.796,5.797,5.796,5.797
USDDKK,20100812,170300,5.796,5.796,5.796,5.796
USDDKK,20100812,170400,5.796,5.797,5.796,5.796
USDDKK,20100812,170500,5.795,5.798,5.795,5.798
USDDKK,20100812,170600,5.799,5.799,5.797,5.798
USDDKK,20100812,170700,5.799,5.799,5.798,5.798
USDDKK,20100812,170800,5.799,5.799,5.797,5.797
USDDKK,20100812,170900,5.796,5.798,5.796,5.798
USDDKK,20100812,171000,5.797,5.797,5.796,5.796
USDDKK,20100812,171100,5.797,5.799,5.797,5.799
USDDKK,20100812,171200,5.798,5.798,5.796,5.796
USDDKK,20100812,171300,5.795,5.796,5.793,5.793
USDDKK,20100812,171400,5.792,5.793,5.791,5.791
USDDKK,20100812,171500,5.792,5.793,5.792,5.792
USDDKK,20100812,171600,5.791,5.791,5.787,5.787
USDDKK,20100812,171700,5.788,5.789,5.788,5.788
USDDKK,20100812,171800,5.789,5.791,5.789,5.791
USDDKK,20100812,171900,5.790,5.790,5.788,5.788
USDDKK,20100812,172000,5.787,5.788,5.785,5.788
USDDKK,20100812,172100,5.789,5.789,5.785,5.785
USDDKK,20100812,172200,5.786,5.786,5.785,5.785
USDDKK,20100812,172300,5.786,5.787,5.786,5.787
USDDKK,20100812,172400,5.787,5.788,5.787,5.788
USDDKK,20100812,172500,5.789,5.789,5.788,5.789
USDDKK,20100812,172600,5.789,5.789,5.788,5.788
USDDKK,20100812,172700,5.789,5.789,5.788,5.789
USDDKK,20100812,172800,5.788,5.791,5.788,5.791
USDDKK,20100812,172900,5.790,5.791,5.789,5.789
USDDKK,20100812,173000,5.790,5.790,5.788,5.789
USDDKK,20100812,173100,5.790,5.790,5.789,5.789
USDDKK,20100812,173200,5.788,5.788,5.786,5.787
USDDKK,20100812,173300,5.786,5.786,5.783,5.784
USDDKK,20100812,173400,5.785,5.787,5.785,5.787
USDDKK,20100812,173500,5.786,5.786,5.783,5.783
USDDKK,20100812,173600,5.784,5.786,5.784,5.786
USDDKK,20100812,173700,5.787,5.788,5.787,5.788
USDDKK,20100812,173800,5.787,5.790,5.787,5.790
USDDKK,20100812,173900,5.789,5.792,5.789,5.792
USDDKK,20100812,174000,5.791,5.791,5.791,5.791
USDDKK,20100812,174100,5.791,5.791,5.791,5.791
USDDKK,20100812,174200,5.792,5.792,5.792,5.792
USDDKK,20100812,174300,5.792,5.794,5.792,5.794
USDDKK,20100812,174400,5.793,5.794,5.792,5.793
USDDKK,20100812,174500,5.794,5.794,5.793,5.793
USDDKK,20100812,174600,5.792,5.792,5.791,5.792
USDDKK,20100812,174700,5.792,5.792,5.792,5.792
USDDKK,20100812,174800,5.791,5.791,5.790,5.791
USDDKK,20100812,174900,5.791,5.791,5.791,5.791
USDDKK,20100812,175000,5.790,5.791,5.789,5.789
USDDKK,20100812,175100,5.788,5.790,5.788,5.790
USDDKK,20100812,175200,5.791,5.791,5.790,5.790
USDDKK,20100812,175300,5.789,5.789,5.788,5.788
USDDKK,20100812,175400,5.789,5.789,5.787,5.787
USDDKK,20100812,175500,5.788,5.788,5.786,5.786
USDDKK,20100812,175600,5.785,5.786,5.785,5.786
USDDKK,20100812,175700,5.787,5.789,5.787,5.788
USDDKK,20100812,175800,5.789,5.789,5.788,5.788
USDDKK,20100812,175900,5.788,5.788,5.786,5.786
USDDKK,20100812,180000,5.787,5.787,5.786,5.786
USDDKK,20100812,180100,5.787,5.789,5.787,5.789
USDDKK,20100812,180200,5.790,5.791,5.790,5.791
USDDKK,20100812,180300,5.790,5.791,5.790,5.790
USDDKK,20100812,180400,5.791,5.791,5.790,5.790
USDDKK,20100812,180500,5.791,5.791,5.791,5.791
USDDKK,20100812,180600,5.790,5.791,5.789,5.790
USDDKK,20100812,180700,5.790,5.790,5.790,5.790
USDDKK,20100812,180800,5.789,5.789,5.788,5.789
USDDKK,20100812,180900,5.788,5.788,5.787,5.788
USDDKK,20100812,181000,5.787,5.787,5.787,5.787
USDDKK,20100812,181100,5.788,5.788,5.787,5.788
USDDKK,20100812,181200,5.787,5.788,5.787,5.788
USDDKK,20100812,181300,5.789,5.790,5.789,5.790
USDDKK,20100812,181400,5.791,5.791,5.791,5.791
USDDKK,20100812,181500,5.791,5.791,5.791,5.791
USDDKK,20100812,181600,5.792,5.792,5.790,5.790
USDDKK,20100812,181700,5.789,5.789,5.788,5.789
USDDKK,20100812,181800,5.790,5.790,5.789,5.789
USDDKK,20100812,181900,5.789,5.789,5.789,5.789
USDDKK,20100812,182000,5.790,5.790,5.789,5.789
USDDKK,20100812,182100,5.789,5.789,5.788,5.788
USDDKK,20100812,182200,5.787,5.787,5.787,5.787
USDDKK,20100812,182300,5.788,5.788,5.788,5.788
USDDKK,20100812,182400,5.788,5.788,5.788,5.788
USDDKK,20100812,182500,5.788,5.788,5.788,5.788
USDDKK,20100812,182600,5.788,5.788,5.788,5.788
USDDKK,20100812,182700,5.788,5.789,5.788,5.789
USDDKK,20100812,182800,5.790,5.790,5.789,5.789
USDDKK,20100812,182900,5.790,5.791,5.790,5.791
USDDKK,20100812,183000,5.791,5.792,5.791,5.792
USDDKK,20100812,183100,5.791,5.791,5.790,5.791
USDDKK,20100812,183200,5.792,5.792,5.791,5.791
USDDKK,20100812,183300,5.790,5.791,5.790,5.791
USDDKK,20100812,183400,5.790,5.790,5.790,5.790
USDDKK,20100812,183500,5.791,5.791,5.790,5.790
USDDKK,20100812,183600,5.791,5.792,5.791,5.792
USDDKK,20100812,183700,5.791,5.791,5.791,5.791
USDDKK,20100812,183800,5.791,5.791,5.791,5.791
USDDKK,20100812,183900,5.791,5.791,5.790,5.791
USDDKK,20100812,184000,5.790,5.790,5.790,5.790
USDDKK,20100812,184100,5.791,5.791,5.791,5.791
USDDKK,20100812,184200,5.791,5.791,5.791,5.791
USDDKK,20100812,184300,5.791,5.791,5.790,5.790
USDDKK,20100812,184400,5.790,5.790,5.790,5.790
USDDKK,20100812,184500,5.790,5.790,5.790,5.790
USDDKK,20100812,184600,5.791,5.791,5.791,5.791
USDDKK,20100812,184700,5.791,5.791,5.791,5.791
USDDKK,20100812,184800,5.791,5.791,5.791,5.791
USDDKK,20100812,184900,5.791,5.791,5.791,5.791
USDDKK,20100812,185000,5.791,5.791,5.791,5.791
USDDKK,20100812,185100,5.791,5.791,5.791,5.791
USDDKK,20100812,185200,5.791,5.793,5.791,5.793
USDDKK,20100812,185300,5.792,5.793,5.792,5.793
USDDKK,20100812,185400,5.793,5.793,5.793,5.793
USDDKK,20100812,185500,5.793,5.793,5.793,5.793
USDDKK,20100812,185600,5.794,5.796,5.794,5.796
USDDKK,20100812,185700,5.796,5.796,5.796,5.796
USDDKK,20100812,185800,5.796,5.796,5.794,5.794
USDDKK,20100812,185900,5.795,5.796,5.795,5.796
USDDKK,20100812,190000,5.796,5.796,5.794,5.794
USDDKK,20100812,190100,5.794,5.794,5.794,5.794
USDDKK,20100812,190200,5.795,5.796,5.795,5.796
USDDKK,20100812,190300,5.796,5.796,5.796,5.796
USDDKK,20100812,190400,5.797,5.797,5.796,5.797
USDDKK,20100812,190500,5.798,5.798,5.798,5.798
USDDKK,20100812,190600,5.798,5.799,5.798,5.798
USDDKK,20100812,190700,5.797,5.798,5.797,5.798
USDDKK,20100812,190800,5.798,5.798,5.798,5.798
USDDKK,20100812,190900,5.799,5.800,5.799,5.800
USDDKK,20100812,191000,5.800,5.800,5.800,5.800
USDDKK,20100812,191100,5.799,5.799,5.798,5.799
USDDKK,20100812,191200,5.799,5.799,5.798,5.798
USDDKK,20100812,191300,5.798,5.798,5.798,5.798
USDDKK,20100812,191400,5.798,5.798,5.798,5.798
USDDKK,20100812,191500,5.798,5.798,5.798,5.798
USDDKK,20100812,191600,5.798,5.798,5.798,5.798
USDDKK,20100812,191700,5.797,5.797,5.797,5.797
USDDKK,20100812,191800,5.798,5.800,5.798,5.800
USDDKK,20100812,191900,5.799,5.799,5.799,5.799
USDDKK,20100812,192000,5.800,5.800,5.799,5.799
USDDKK,20100812,192100,5.800,5.800,5.799,5.799
USDDKK,20100812,192200,5.800,5.800,5.799,5.799
USDDKK,20100812,192300,5.800,5.800,5.800,5.800
USDDKK,20100812,192400,5.801,5.801,5.800,5.801
USDDKK,20100812,192500,5.802,5.802,5.800,5.800
USDDKK,20100812,192600,5.801,5.801,5.801,5.801
USDDKK,20100812,192700,5.800,5.801,5.800,5.801
USDDKK,20100812,192800,5.800,5.801,5.800,5.801
USDDKK,20100812,192900,5.800,5.801,5.800,5.801
USDDKK,20100812,193000,5.800,5.801,5.800,5.801
USDDKK,20100812,193100,5.800,5.800,5.799,5.800
USDDKK,20100812,193200,5.801,5.801,5.801,5.801
USDDKK,20100812,193300,5.801,5.801,5.801,5.801
USDDKK,20100812,193400,5.801,5.801,5.801,5.801
USDDKK,20100812,193500,5.802,5.803,5.802,5.802
USDDKK,20100812,193600,5.803,5.803,5.803,5.803
USDDKK,20100812,193700,5.803,5.803,5.802,5.803
USDDKK,20100812,193800,5.803,5.803,5.803,5.803
USDDKK,20100812,193900,5.803,5.803,5.803,5.803
USDDKK,20100812,194000,5.802,5.802,5.802,5.802
USDDKK,20100812,194100,5.802,5.802,5.802,5.802
USDDKK,20100812,194200,5.803,5.803,5.803,5.803
USDDKK,20100812,194300,5.803,5.804,5.803,5.804
USDDKK,20100812,194400,5.804,5.805,5.804,5.804
USDDKK,20100812,194500,5.805,5.805,5.804,5.805
USDDKK,20100812,194600,5.804,5.804,5.804,5.804
USDDKK,20100812,194700,5.804,5.804,5.803,5.803
USDDKK,20100812,194800,5.803,5.804,5.803,5.803
USDDKK,20100812,194900,5.804,5.804,5.804,5.804
USDDKK,20100812,195000,5.805,5.805,5.804,5.805
USDDKK,20100812,195100,5.804,5.804,5.804,5.804
USDDKK,20100812,195200,5.805,5.805,5.804,5.805
USDDKK,20100812,195300,5.805,5.805,5.805,5.805
USDDKK,20100812,195400,5.804,5.804,5.804,5.804
USDDKK,20100812,195500,5.804,5.805,5.804,5.805
USDDKK,20100812,195600,5.804,5.804,5.804,5.804
USDDKK,20100812,195700,5.804,5.804,5.803,5.804
USDDKK,20100812,195800,5.805,5.805,5.804,5.804
USDDKK,20100812,195900,5.804,5.804,5.804,5.804
USDDKK,20100812,200000,5.804,5.804,5.804,5.804
USDDKK,20100812,200100,5.805,5.805,5.804,5.804
USDDKK,20100812,200200,5.804,5.804,5.804,5.804
USDDKK,20100812,200300,5.803,5.803,5.803,5.803
USDDKK,20100812,200400,5.803,5.803,5.803,5.803
USDDKK,20100812,200500,5.803,5.803,5.803,5.803
USDDKK,20100812,200600,5.803,5.803,5.803,5.803
USDDKK,20100812,200700,5.803,5.803,5.802,5.802
USDDKK,20100812,200800,5.802,5.802,5.802,5.802
USDDKK,20100812,200900,5.802,5.802,5.802,5.802
USDDKK,20100812,201000,5.802,5.802,5.801,5.801
USDDKK,20100812,201100,5.800,5.801,5.800,5.801
USDDKK,20100812,201200,5.800,5.800,5.800,5.800
USDDKK,20100812,201300,5.800,5.801,5.800,5.800
USDDKK,20100812,201400,5.801,5.801,5.800,5.800
USDDKK,20100812,201500,5.800,5.800,5.800,5.800
USDDKK,20100812,201600,5.800,5.800,5.800,5.800
USDDKK,20100812,201700,5.801,5.801,5.800,5.800
USDDKK,20100812,201800,5.800,5.800,5.800,5.800
USDDKK,20100812,201900,5.800,5.801,5.800,5.801
USDDKK,20100812,202000,5.800,5.800,5.800,5.800
USDDKK,20100812,202100,5.801,5.801,5.801,5.801
USDDKK,20100812,202200,5.801,5.801,5.801,5.801
USDDKK,20100812,202300,5.801,5.801,5.801,5.801
USDDKK,20100812,202400,5.801,5.803,5.801,5.803
USDDKK,20100812,202500,5.804,5.804,5.803,5.803
USDDKK,20100812,202600,5.803,5.803,5.803,5.803
USDDKK,20100812,202700,5.802,5.802,5.802,5.802
USDDKK,20100812,202800,5.802,5.802,5.801,5.801
USDDKK,20100812,202900,5.801,5.801,5.801,5.801
USDDKK,20100812,203000,5.802,5.802,5.802,5.802
USDDKK,20100812,203100,5.803,5.804,5.803,5.803
USDDKK,20100812,203200,5.803,5.804,5.803,5.804
USDDKK,20100812,203300,5.804,5.804,5.804,5.804
USDDKK,20100812,203400,5.803,5.804,5.803,5.804
USDDKK,20100812,203500,5.803,5.804,5.803,5.804
USDDKK,20100812,203600,5.803,5.804,5.803,5.804
USDDKK,20100812,203700,5.805,5.805,5.805,5.805
USDDKK,20100812,203800,5.805,5.806,5.805,5.806
USDDKK,20100812,203900,5.806,5.806,5.806,5.806
USDDKK,20100812,204000,5.806,5.806,5.806,5.806
USDDKK,20100812,204100,5.806,5.806,5.805,5.805
USDDKK,20100812,204200,5.805,5.805,5.805,5.805
USDDKK,20100812,204300,5.806,5.806,5.805,5.805
USDDKK,20100812,204400,5.805,5.805,5.805,5.805
USDDKK,20100812,204500,5.805,5.805,5.805,5.805
USDDKK,20100812,204600,5.804,5.805,5.804,5.805
USDDKK,20100812,204700,5.804,5.805,5.804,5.804
USDDKK,20100812,204800,5.805,5.805,5.805,5.805
USDDKK,20100812,204900,5.805,5.805,5.804,5.804
USDDKK,20100812,205000,5.805,5.805,5.805,5.805
USDDKK,20100812,205100,5.805,5.805,5.805,5.805
USDDKK,20100812,205200,5.806,5.806,5.804,5.804
USDDKK,20100812,205300,5.804,5.804,5.804,5.804
USDDKK,20100812,205400,5.803,5.803,5.803,5.803
USDDKK,20100812,205500,5.802,5.802,5.801,5.801
USDDKK,20100812,205600,5.801,5.802,5.801,5.802
USDDKK,20100812,205700,5.803,5.803,5.803,5.803
USDDKK,20100812,205800,5.803,5.804,5.803,5.804
USDDKK,20100812,205900,5.805,5.805,5.804,5.804
USDDKK,20100812,210000,5.805,5.806,5.804,5.806
USDDKK,20100812,210100,5.806,5.806,5.804,5.804
USDDKK,20100812,210200,5.805,5.805,5.804,5.805
USDDKK,20100812,210300,5.804,5.804,5.804,5.804
USDDKK,20100812,210400,5.804,5.804,5.804,5.804
USDDKK,20100812,210500,5.803,5.803,5.803,5.803
USDDKK,20100812,210600,5.803,5.804,5.803,5.804
USDDKK,20100812,210700,5.804,5.804,5.804,5.804
USDDKK,20100812,210800,5.804,5.804,5.804,5.804
USDDKK,20100812,210900,5.803,5.803,5.803,5.803
USDDKK,20100812,211000,5.803,5.803,5.803,5.803
USDDKK,20100812,211100,5.803,5.803,5.801,5.801
USDDKK,20100812,211200,5.801,5.801,5.801,5.801
USDDKK,20100812,211300,5.802,5.802,5.802,5.802
USDDKK,20100812,211400,5.803,5.804,5.803,5.804
USDDKK,20100812,211500,5.803,5.804,5.803,5.804
USDDKK,20100812,211600,5.804,5.804,5.804,5.804
USDDKK,20100812,211700,5.805,5.806,5.805,5.806
USDDKK,20100812,211800,5.806,5.806,5.806,5.806
USDDKK,20100812,211900,5.805,5.806,5.805,5.805
USDDKK,20100812,212000,5.805,5.805,5.805,5.805
USDDKK,20100812,212100,5.804,5.804,5.803,5.804
USDDKK,20100812,212200,5.803,5.803,5.802,5.802
USDDKK,20100812,212300,5.802,5.802,5.801,5.801
USDDKK,20100812,212400,5.802,5.803,5.802,5.802
USDDKK,20100812,212500,5.802,5.802,5.802,5.802
USDDKK,20100812,212600,5.801,5.801,5.801,5.801
USDDKK,20100812,212700,5.801,5.802,5.801,5.802
USDDKK,20100812,212900,5.802,5.802,5.801,5.801
USDDKK,20100812,213000,5.802,5.803,5.801,5.803
USDDKK,20100812,213100,5.801,5.801,5.800,5.800
USDDKK,20100812,213200,5.799,5.800,5.799,5.800
USDDKK,20100812,213300,5.800,5.800,5.799,5.799
USDDKK,20100812,213400,5.800,5.800,5.799,5.799
USDDKK,20100812,213500,5.799,5.799,5.799,5.799
USDDKK,20100812,213600,5.799,5.800,5.799,5.800
USDDKK,20100812,213700,5.799,5.801,5.799,5.801
USDDKK,20100812,213800,5.802,5.802,5.802,5.802
USDDKK,20100812,213900,5.802,5.802,5.802,5.802
USDDKK,20100812,214000,5.802,5.803,5.802,5.802
USDDKK,20100812,214100,5.802,5.802,5.802,5.802
USDDKK,20100812,214200,5.803,5.803,5.803,5.803
USDDKK,20100812,214300,5.804,5.804,5.803,5.804
USDDKK,20100812,214400,5.803,5.803,5.803,5.803
USDDKK,20100812,214500,5.804,5.804,5.802,5.803
USDDKK,20100812,214600,5.802,5.802,5.802,5.802
USDDKK,20100812,214700,5.803,5.803,5.802,5.803
USDDKK,20100812,214800,5.803,5.803,5.803,5.803
USDDKK,20100812,214900,5.803,5.803,5.803,5.803
USDDKK,20100812,215000,5.802,5.802,5.802,5.802
USDDKK,20100812,215100,5.803,5.804,5.803,5.803
USDDKK,20100812,215200,5.802,5.802,5.802,5.802
USDDKK,20100812,215300,5.802,5.802,5.802,5.802
USDDKK,20100812,215400,5.801,5.801,5.800,5.801
USDDKK,20100812,215500,5.801,5.801,5.801,5.801
USDDKK,20100812,215600,5.801,5.801,5.801,5.801
USDDKK,20100812,215700,5.802,5.802,5.802,5.802
USDDKK,20100812,215800,5.802,5.802,5.802,5.802
USDDKK,20100812,215900,5.802,5.802,5.802,5.802
USDDKK,20100812,220000,5.803,5.804,5.803,5.804
USDDKK,20100812,220100,5.805,5.805,5.805,5.805
USDDKK,20100812,220200,5.805,5.805,5.805,5.805
USDDKK,20100812,220300,5.809,5.809,5.805,5.805
USDDKK,20100812,220400,5.805,5.805,5.805,5.805
USDDKK,20100812,220500,5.806,5.806,5.805,5.805
USDDKK,20100812,220600,5.806,5.806,5.806,5.806
USDDKK,20100812,220700,5.806,5.806,5.806,5.806
USDDKK,20100812,220800,5.806,5.806,5.806,5.806
USDDKK,20100812,220900,5.806,5.806,5.806,5.806
USDDKK,20100812,221000,5.805,5.806,5.805,5.806
USDDKK,20100812,221100,5.806,5.806,5.805,5.805
USDDKK,20100812,221200,5.805,5.805,5.805,5.805
USDDKK,20100812,221300,5.805,5.805,5.805,5.805
USDDKK,20100812,221400,5.805,5.807,5.805,5.807
USDDKK,20100812,221500,5.806,5.806,5.805,5.806
USDDKK,20100812,221600,5.806,5.806,5.806,5.806
USDDKK,20100812,221700,5.806,5.806,5.806,5.806
USDDKK,20100812,221800,5.805,5.806,5.805,5.806
USDDKK,20100812,221900,5.806,5.806,5.805,5.805
USDDKK,20100812,222000,5.806,5.806,5.806,5.806
USDDKK,20100812,222100,5.806,5.806,5.806,5.806
USDDKK,20100812,222200,5.805,5.806,5.805,5.806
USDDKK,20100812,222300,5.805,5.806,5.805,5.806
USDDKK,20100812,222400,5.806,5.806,5.806,5.806
USDDKK,20100812,222500,5.806,5.806,5.806,5.806
USDDKK,20100812,222600,5.810,5.810,5.805,5.805
USDDKK,20100812,222700,5.805,5.805,5.805,5.805
USDDKK,20100812,222800,5.805,5.805,5.805,5.805
USDDKK,20100812,222900,5.805,5.805,5.805,5.805
USDDKK,20100812,223000,5.805,5.805,5.805,5.805
USDDKK,20100812,223100,5.805,5.810,5.805,5.810
USDDKK,20100812,223200,5.807,5.807,5.804,5.804
USDDKK,20100812,223300,5.804,5.804,5.804,5.804
USDDKK,20100812,223400,5.804,5.804,5.804,5.804
USDDKK,20100812,223500,5.804,5.804,5.804,5.804
USDDKK,20100812,223600,5.804,5.804,5.804,5.804
USDDKK,20100812,223700,5.803,5.804,5.803,5.804
USDDKK,20100812,223800,5.803,5.804,5.803,5.803
USDDKK,20100812,223900,5.803,5.803,5.803,5.803
USDDKK,20100812,224000,5.803,5.803,5.803,5.803
USDDKK,20100812,224100,5.803,5.803,5.803,5.803
USDDKK,20100812,224200,5.803,5.803,5.803,5.803
USDDKK,20100812,224300,5.803,5.803,5.803,5.803
USDDKK,20100812,224400,5.803,5.803,5.803,5.803
USDDKK,20100812,224500,5.803,5.803,5.803,5.803
USDDKK,20100812,224600,5.803,5.803,5.803,5.803
USDDKK,20100812,224700,5.803,5.803,5.803,5.803
USDDKK,20100812,224800,5.803,5.803,5.803,5.803
USDDKK,20100812,224900,5.806,5.806,5.803,5.804
USDDKK,20100812,225000,5.804,5.804,5.803,5.803
USDDKK,20100812,225100,5.803,5.803,5.803,5.803
USDDKK,20100812,225200,5.803,5.803,5.803,5.803
USDDKK,20100812,225300,5.803,5.803,5.803,5.803
USDDKK,20100812,225400,5.803,5.803,5.803,5.803
USDDKK,20100812,225500,5.803,5.803,5.803,5.803
USDDKK,20100812,225600,5.803,5.803,5.803,5.803
USDDKK,20100812,225700,5.802,5.802,5.802,5.802
USDDKK,20100812,225800,5.802,5.803,5.802,5.803
USDDKK,20100812,225900,5.803,5.803,5.803,5.803
USDDKK,20100812,230000,5.802,5.805,5.802,5.803
USDDKK,20100812,230100,5.802,5.803,5.802,5.802
USDDKK,20100812,230200,5.802,5.803,5.802,5.803
USDDKK,20100812,230300,5.803,5.803,5.803,5.803
USDDKK,20100812,230400,5.803,5.803,5.803,5.803
USDDKK,20100812,230500,5.803,5.803,5.803,5.803
USDDKK,20100812,230600,5.804,5.804,5.804,5.804
USDDKK,20100812,230700,5.805,5.807,5.805,5.806
USDDKK,20100812,230800,5.806,5.806,5.806,5.806
USDDKK,20100812,230900,5.806,5.806,5.806,5.806
USDDKK,20100812,231000,5.806,5.806,5.806,5.806
USDDKK,20100812,231100,5.805,5.805,5.805,5.805
USDDKK,20100812,231200,5.805,5.805,5.805,5.805
USDDKK,20100812,231300,5.805,5.805,5.805,5.805
USDDKK,20100812,231400,5.805,5.806,5.805,5.806
USDDKK,20100812,231500,5.805,5.805,5.805,5.805
USDDKK,20100812,231600,5.805,5.805,5.805,5.805
USDDKK,20100812,231700,5.806,5.808,5.806,5.807
USDDKK,20100812,231800,5.805,5.805,5.805,5.805
USDDKK,20100812,231900,5.805,5.805,5.804,5.804
USDDKK,20100812,232000,5.805,5.805,5.805,5.805
USDDKK,20100812,232100,5.804,5.804,5.804,5.804
USDDKK,20100812,232200,5.804,5.805,5.804,5.805
USDDKK,20100812,232300,5.807,5.807,5.805,5.805
USDDKK,20100812,232400,5.805,5.805,5.805,5.805
USDDKK,20100812,232500,5.805,5.805,5.805,5.805
USDDKK,20100812,232600,5.804,5.804,5.803,5.804
USDDKK,20100812,232700,5.804,5.804,5.804,5.804
USDDKK,20100812,232800,5.804,5.804,5.804,5.804
USDDKK,20100812,232900,5.804,5.804,5.804,5.804
USDDKK,20100812,233000,5.804,5.804,5.804,5.804
USDDKK,20100812,233100,5.803,5.803,5.803,5.803
USDDKK,20100812,233200,5.803,5.804,5.803,5.803
USDDKK,20100812,233300,5.803,5.803,5.803,5.803
USDDKK,20100812,233400,5.805,5.805,5.805,5.805
USDDKK,20100812,233500,5.803,5.803,5.803,5.803
USDDKK,20100812,233600,5.803,5.803,5.801,5.802
USDDKK,20100812,233700,5.803,5.803,5.803,5.803
USDDKK,20100812,233800,5.803,5.803,5.803,5.803
USDDKK,20100812,233900,5.803,5.803,5.803,5.803
USDDKK,20100812,234000,5.803,5.807,5.803,5.807
USDDKK,20100812,234100,5.803,5.803,5.803,5.803
USDDKK,20100812,234200,5.803,5.803,5.803,5.803
USDDKK,20100812,234300,5.803,5.803,5.803,5.803
USDDKK,20100812,234400,5.803,5.803,5.803,5.803
USDDKK,20100812,234500,5.803,5.803,5.803,5.803
USDDKK,20100812,234600,5.803,5.803,5.803,5.803
USDDKK,20100812,234700,5.803,5.803,5.803,5.803
USDDKK,20100812,234800,5.803,5.803,5.803,5.803
USDDKK,20100812,234900,5.803,5.803,5.803,5.803
USDDKK,20100812,235000,5.803,5.803,5.803,5.803
USDDKK,20100812,235100,5.803,5.803,5.803,5.803
USDDKK,20100812,235200,5.803,5.803,5.803,5.803
USDDKK,20100812,235300,5.803,5.803,5.803,5.803
USDDKK,20100812,235400,5.803,5.803,5.803,5.803
USDDKK,20100812,235500,5.803,5.803,5.803,5.803
USDDKK,20100812,235600,5.803,5.803,5.803,5.803
USDDKK,20100812,235700,5.803,5.803,5.803,5.803
USDDKK,20100812,235800,5.803,5.803,5.803,5.803
USDDKK,20100812,235900,5.803,5.804,5.803,5.804
USDDKK,20100813,000000,5.804,5.804,5.803,5.803
EURRUB,20100812,000200,39.05,39.05,39.05,39.05
EURRUB,20100812,000700,39.05,39.05,39.05,39.05
EURRUB,20100812,001200,39.05,39.05,39.05,39.05
EURRUB,20100812,001700,39.05,39.05,39.05,39.05
EURRUB,20100812,001900,39.06,39.06,39.06,39.06
EURRUB,20100812,002400,39.06,39.06,39.06,39.06
EURRUB,20100812,002500,39.07,39.07,39.07,39.07
EURRUB,20100812,002600,39.06,39.06,39.06,39.06
EURRUB,20100812,002700,39.07,39.07,39.06,39.06
EURRUB,20100812,002800,39.07,39.07,39.06,39.06
EURRUB,20100812,002900,39.07,39.07,39.07,39.07
EURRUB,20100812,003000,39.06,39.07,39.06,39.07
EURRUB,20100812,003200,39.06,39.06,39.06,39.06
EURRUB,20100812,003300,39.07,39.07,39.07,39.07
EURRUB,20100812,003400,39.06,39.06,39.06,39.06
EURRUB,20100812,003500,39.05,39.05,39.05,39.05
EURRUB,20100812,003800,39.04,39.04,39.04,39.04
EURRUB,20100812,003900,39.03,39.03,39.03,39.03
EURRUB,20100812,004000,39.02,39.02,39.01,39.01
EURRUB,20100812,004500,39.01,39.01,39.01,39.01
EURRUB,20100812,004600,39.02,39.02,39.02,39.02
EURRUB,20100812,004800,39.03,39.03,39.03,39.03
EURRUB,20100812,004900,39.02,39.02,39.02,39.02
EURRUB,20100812,005000,39.03,39.03,39.03,39.03
EURRUB,20100812,005200,39.04,39.04,39.03,39.03
EURRUB,20100812,005300,39.04,39.04,39.04,39.04
EURRUB,20100812,005400,39.03,39.03,39.03,39.03
EURRUB,20100812,005500,39.04,39.04,39.04,39.04
EURRUB,20100812,005800,39.03,39.03,39.03,39.03
EURRUB,20100812,005900,39.04,39.04,39.04,39.04
EURRUB,20100812,010000,39.05,39.05,39.05,39.05
EURRUB,20100812,010100,39.04,39.04,39.04,39.04
EURRUB,20100812,010200,39.03,39.03,39.03,39.03
EURRUB,20100812,010300,39.04,39.04,39.04,39.04
EURRUB,20100812,010500,39.05,39.05,39.05,39.05
EURRUB,20100812,010600,39.06,39.06,39.05,39.05
EURRUB,20100812,010700,39.06,39.06,39.06,39.06
EURRUB,20100812,011200,39.06,39.06,39.06,39.06
EURRUB,20100812,011400,39.05,39.05,39.05,39.05
EURRUB,20100812,011500,39.06,39.06,39.06,39.06
EURRUB,20100812,011700,39.07,39.07,39.07,39.07
EURRUB,20100812,011800,39.06,39.06,39.06,39.06
EURRUB,20100812,012000,39.07,39.07,39.06,39.06
EURRUB,20100812,012300,39.07,39.07,39.06,39.06
EURRUB,20100812,012400,39.07,39.07,39.07,39.07
EURRUB,20100812,012500,39.06,39.07,39.06,39.07
EURRUB,20100812,012600,39.06,39.06,39.06,39.06
EURRUB,20100812,012900,39.07,39.07,39.06,39.06
EURRUB,20100812,013000,39.07,39.07,39.07,39.07
EURRUB,20100812,013200,39.08,39.08,39.08,39.08
EURRUB,20100812,013300,39.07,39.07,39.07,39.07
EURRUB,20100812,013400,39.08,39.08,39.08,39.08
EURRUB,20100812,013900,39.08,39.09,39.08,39.09
EURRUB,20100812,014000,39.08,39.08,39.08,39.08
EURRUB,20100812,014100,39.07,39.07,39.07,39.07
EURRUB,20100812,014600,39.08,39.08,39.07,39.07
EURRUB,20100812,014700,39.08,39.09,39.08,39.09
EURRUB,20100812,014800,39.08,39.08,39.08,39.08
EURRUB,20100812,015300,39.08,39.08,39.08,39.08
EURRUB,20100812,015400,39.09,39.09,39.09,39.09
EURRUB,20100812,015900,39.09,39.09,39.09,39.09
EURRUB,20100812,020000,39.08,39.08,39.08,39.08
EURRUB,20100812,020100,39.06,39.06,39.06,39.06
EURRUB,20100812,020200,39.07,39.07,39.07,39.07
EURRUB,20100812,020300,39.06,39.07,39.06,39.07
EURRUB,20100812,020400,39.08,39.08,39.08,39.08
EURRUB,20100812,020700,39.09,39.09,39.09,39.09
EURRUB,20100812,020800,39.10,39.10,39.10,39.10
EURRUB,20100812,021000,39.11,39.11,39.11,39.11
EURRUB,20100812,021100,39.12,39.12,39.11,39.11
EURRUB,20100812,021200,39.12,39.12,39.12,39.12
EURRUB,20100812,021300,39.11,39.11,39.11,39.11
EURRUB,20100812,021400,39.12,39.12,39.12,39.12
EURRUB,20100812,021600,39.11,39.11,39.11,39.11
EURRUB,20100812,021700,39.12,39.12,39.12,39.12
EURRUB,20100812,021800,39.11,39.12,39.11,39.12
EURRUB,20100812,022000,39.11,39.12,39.11,39.12
EURRUB,20100812,022500,39.12,39.12,39.12,39.12
EURRUB,20100812,022600,39.11,39.11,39.10,39.10
EURRUB,20100812,022800,39.11,39.11,39.11,39.11
EURRUB,20100812,022900,39.10,39.11,39.10,39.11
EURRUB,20100812,023100,39.12,39.12,39.12,39.12
EURRUB,20100812,023300,39.11,39.11,39.11,39.11
EURRUB,20100812,023400,39.12,39.12,39.12,39.12
EURRUB,20100812,023500,39.11,39.12,39.11,39.12
EURRUB,20100812,024000,39.12,39.12,39.12,39.12
EURRUB,20100812,024300,39.13,39.13,39.13,39.13
EURRUB,20100812,024600,39.14,39.15,39.14,39.15
EURRUB,20100812,024900,39.14,39.15,39.14,39.15
EURRUB,20100812,025000,39.14,39.15,39.14,39.15
EURRUB,20100812,025100,39.16,39.16,39.16,39.16
EURRUB,20100812,025400,39.17,39.17,39.17,39.17
EURRUB,20100812,025500,39.16,39.16,39.16,39.16
EURRUB,20100812,025600,39.15,39.16,39.15,39.16
EURRUB,20100812,025700,39.15,39.15,39.15,39.15
EURRUB,20100812,025900,39.14,39.14,39.14,39.14
EURRUB,20100812,030400,39.14,39.14,39.14,39.14
EURRUB,20100812,030600,39.13,39.13,39.13,39.13
EURRUB,20100812,031000,39.12,39.12,39.12,39.12
EURRUB,20100812,031200,39.13,39.13,39.13,39.13
EURRUB,20100812,031400,39.14,39.16,39.14,39.16
EURRUB,20100812,031500,39.15,39.16,39.15,39.16
EURRUB,20100812,031700,39.17,39.18,39.17,39.18
EURRUB,20100812,031800,39.17,39.17,39.17,39.17
EURRUB,20100812,032000,39.16,39.16,39.16,39.16
EURRUB,20100812,032100,39.15,39.15,39.15,39.15
EURRUB,20100812,032200,39.16,39.16,39.16,39.16
EURRUB,20100812,032300,39.15,39.16,39.15,39.16
EURRUB,20100812,032400,39.15,39.15,39.15,39.15
EURRUB,20100812,032500,39.16,39.16,39.16,39.16
EURRUB,20100812,032600,39.17,39.17,39.17,39.17
EURRUB,20100812,032700,39.16,39.16,39.16,39.16
EURRUB,20100812,032800,39.15,39.15,39.15,39.15
EURRUB,20100812,033000,39.14,39.14,39.14,39.14
EURRUB,20100812,033100,39.13,39.13,39.12,39.12
EURRUB,20100812,033200,39.10,39.11,39.10,39.11
EURRUB,20100812,033300,39.10,39.11,39.10,39.11
EURRUB,20100812,033400,39.12,39.12,39.12,39.12
EURRUB,20100812,033600,39.13,39.13,39.13,39.13
EURRUB,20100812,033700,39.14,39.14,39.14,39.14
EURRUB,20100812,033800,39.13,39.13,39.13,39.13
EURRUB,20100812,033900,39.12,39.12,39.12,39.12
EURRUB,20100812,034000,39.11,39.12,39.11,39.12
EURRUB,20100812,034100,39.11,39.11,39.10,39.10
EURRUB,20100812,034300,39.09,39.09,39.07,39.07
EURRUB,20100812,034400,39.08,39.09,39.08,39.09
EURRUB,20100812,034500,39.10,39.10,39.09,39.09
EURRUB,20100812,034700,39.08,39.08,39.08,39.08
EURRUB,20100812,034800,39.09,39.09,39.09,39.09
EURRUB,20100812,034900,39.10,39.11,39.10,39.11
EURRUB,20100812,035000,39.12,39.12,39.12,39.12
EURRUB,20100812,035200,39.11,39.11,39.11,39.11
EURRUB,20100812,035400,39.10,39.11,39.10,39.11
EURRUB,20100812,035500,39.10,39.10,39.10,39.10
EURRUB,20100812,035700,39.09,39.09,39.09,39.09
EURRUB,20100812,035800,39.10,39.10,39.09,39.09
EURRUB,20100812,040000,39.10,39.10,39.10,39.10
EURRUB,20100812,040100,39.11,39.11,39.11,39.11
EURRUB,20100812,040300,39.12,39.12,39.12,39.12
EURRUB,20100812,040700,39.13,39.13,39.13,39.13
EURRUB,20100812,040900,39.14,39.14,39.14,39.14
EURRUB,20100812,041200,39.13,39.13,39.13,39.13
EURRUB,20100812,041400,39.14,39.14,39.14,39.14
EURRUB,20100812,041700,39.15,39.15,39.14,39.14
EURRUB,20100812,041800,39.15,39.15,39.15,39.15
EURRUB,20100812,042200,39.16,39.16,39.16,39.16
EURRUB,20100812,042700,39.16,39.17,39.16,39.17
EURRUB,20100812,042800,39.16,39.16,39.16,39.16
EURRUB,20100812,043000,39.17,39.17,39.17,39.17
EURRUB,20100812,043300,39.16,39.16,39.16,39.16
EURRUB,20100812,043400,39.15,39.16,39.15,39.16
EURRUB,20100812,043500,39.17,39.17,39.17,39.17
EURRUB,20100812,043600,39.18,39.18,39.18,39.18
EURRUB,20100812,043900,39.17,39.17,39.17,39.17
EURRUB,20100812,044100,39.16,39.16,39.16,39.16
EURRUB,20100812,044200,39.17,39.17,39.17,39.17
EURRUB,20100812,044600,39.16,39.16,39.16,39.16
EURRUB,20100812,045100,39.17,39.17,39.17,39.17
EURRUB,20100812,045600,39.17,39.17,39.17,39.17
EURRUB,20100812,045900,39.16,39.16,39.16,39.16
EURRUB,20100812,050000,39.17,39.17,39.17,39.17
EURRUB,20100812,050200,39.16,39.16,39.16,39.16
EURRUB,20100812,050300,39.17,39.17,39.17,39.17
EURRUB,20100812,050400,39.16,39.17,39.16,39.17
EURRUB,20100812,050600,39.18,39.18,39.18,39.18
EURRUB,20100812,050700,39.17,39.17,39.17,39.17
EURRUB,20100812,051200,39.17,39.17,39.17,39.17
EURRUB,20100812,051300,39.16,39.17,39.16,39.17
EURRUB,20100812,051400,39.16,39.16,39.16,39.16
EURRUB,20100812,051500,39.17,39.17,39.16,39.16
EURRUB,20100812,052000,39.16,39.16,39.16,39.16
EURRUB,20100812,052300,39.15,39.15,39.15,39.15
EURRUB,20100812,052400,39.16,39.16,39.16,39.16
EURRUB,20100812,052600,39.15,39.15,39.15,39.15
EURRUB,20100812,052900,39.16,39.16,39.15,39.15
EURRUB,20100812,053200,39.14,39.14,39.14,39.14
EURRUB,20100812,053300,39.15,39.15,39.15,39.15
EURRUB,20100812,053400,39.16,39.16,39.15,39.15
EURRUB,20100812,053500,39.16,39.16,39.16,39.16
EURRUB,20100812,053800,39.15,39.16,39.15,39.16
EURRUB,20100812,054300,39.16,39.16,39.16,39.16
EURRUB,20100812,054800,39.16,39.16,39.16,39.16
EURRUB,20100812,055000,39.17,39.17,39.17,39.17
EURRUB,20100812,055400,39.18,39.18,39.18,39.18
EURRUB,20100812,055900,39.17,39.17,39.17,39.17
EURRUB,20100812,060400,39.17,39.17,39.16,39.16
EURRUB,20100812,060600,39.15,39.15,39.15,39.15
EURRUB,20100812,060700,39.16,39.16,39.16,39.16
EURRUB,20100812,060900,39.15,39.15,39.15,39.15
EURRUB,20100812,061000,39.16,39.16,39.16,39.16
EURRUB,20100812,061100,39.17,39.17,39.17,39.17
EURRUB,20100812,061200,39.18,39.18,39.18,39.18
EURRUB,20100812,061300,39.17,39.17,39.17,39.17
EURRUB,20100812,061500,39.18,39.18,39.18,39.18
EURRUB,20100812,061600,39.17,39.17,39.17,39.17
EURRUB,20100812,062000,39.18,39.18,39.18,39.18
EURRUB,20100812,062100,39.17,39.17,39.17,39.17
EURRUB,20100812,062300,39.16,39.16,39.16,39.16
EURRUB,20100812,062400,39.17,39.17,39.17,39.17
EURRUB,20100812,062600,39.16,39.16,39.16,39.16
EURRUB,20100812,063000,39.15,39.16,39.15,39.16
EURRUB,20100812,063100,39.17,39.17,39.17,39.17
EURRUB,20100812,063200,39.16,39.17,39.16,39.17
EURRUB,20100812,063300,39.18,39.18,39.18,39.18
EURRUB,20100812,063500,39.17,39.17,39.17,39.17
EURRUB,20100812,063600,39.18,39.18,39.17,39.17
EURRUB,20100812,063800,39.18,39.19,39.18,39.19
EURRUB,20100812,063900,39.18,39.18,39.18,39.18
EURRUB,20100812,064000,39.19,39.19,39.18,39.18
EURRUB,20100812,064500,39.17,39.17,39.17,39.17
EURRUB,20100812,064700,39.18,39.18,39.18,39.18
EURRUB,20100812,064900,39.17,39.18,39.17,39.18
EURRUB,20100812,065000,39.17,39.17,39.17,39.17
EURRUB,20100812,065300,39.16,39.16,39.16,39.16
EURRUB,20100812,065400,39.15,39.15,39.15,39.15
EURRUB,20100812,065500,39.16,39.16,39.16,39.16
EURRUB,20100812,065600,39.15,39.15,39.15,39.15
EURRUB,20100812,065700,39.14,39.14,39.14,39.14
EURRUB,20100812,065800,39.13,39.14,39.13,39.14
EURRUB,20100812,065900,39.15,39.15,39.15,39.15
EURRUB,20100812,070300,39.16,39.16,39.15,39.15
EURRUB,20100812,070500,39.16,39.16,39.16,39.16
EURRUB,20100812,070700,39.15,39.15,39.15,39.15
EURRUB,20100812,070800,39.16,39.16,39.15,39.15
EURRUB,20100812,070900,39.16,39.16,39.15,39.15
EURRUB,20100812,071400,39.16,39.16,39.16,39.16
EURRUB,20100812,071600,39.17,39.17,39.17,39.17
EURRUB,20100812,072100,39.17,39.18,39.17,39.18
EURRUB,20100812,072200,39.19,39.19,39.19,39.19
EURRUB,20100812,072300,39.18,39.19,39.18,39.19
EURRUB,20100812,072700,39.20,39.20,39.20,39.20
EURRUB,20100812,072800,39.19,39.20,39.19,39.20
EURRUB,20100812,073300,39.20,39.20,39.20,39.20
EURRUB,20100812,073400,39.19,39.19,39.19,39.19
EURRUB,20100812,073900,39.19,39.20,39.19,39.20
EURRUB,20100812,074000,39.19,39.20,39.19,39.20
EURRUB,20100812,074100,39.21,39.21,39.21,39.21
EURRUB,20100812,074200,39.22,39.23,39.22,39.23
EURRUB,20100812,074300,39.24,39.24,39.24,39.24
EURRUB,20100812,074400,39.23,39.23,39.22,39.22
EURRUB,20100812,074500,39.21,39.21,39.21,39.21
EURRUB,20100812,074600,39.22,39.22,39.22,39.22
EURRUB,20100812,074800,39.23,39.24,39.23,39.24
EURRUB,20100812,075000,39.23,39.23,39.23,39.23
EURRUB,20100812,075100,39.24,39.24,39.24,39.24
EURRUB,20100812,075200,39.23,39.24,39.23,39.24
EURRUB,20100812,075300,39.25,39.25,39.25,39.25
EURRUB,20100812,075500,39.26,39.26,39.26,39.26
EURRUB,20100812,075600,39.25,39.25,39.25,39.25
EURRUB,20100812,075800,39.24,39.25,39.24,39.25
EURRUB,20100812,075900,39.26,39.27,39.26,39.27
EURRUB,20100812,080100,39.26,39.26,39.26,39.26
EURRUB,20100812,080200,39.25,39.25,39.25,39.25
EURRUB,20100812,080300,39.24,39.24,39.24,39.24
EURRUB,20100812,080400,39.25,39.25,39.25,39.25
EURRUB,20100812,080600,39.26,39.26,39.26,39.26
EURRUB,20100812,080900,39.25,39.25,39.25,39.25
EURRUB,20100812,081100,39.26,39.26,39.25,39.25
EURRUB,20100812,081300,39.26,39.26,39.25,39.25
EURRUB,20100812,081400,39.24,39.24,39.24,39.24
EURRUB,20100812,081600,39.25,39.25,39.25,39.25
EURRUB,20100812,081700,39.24,39.24,39.24,39.24
EURRUB,20100812,081800,39.25,39.25,39.25,39.25
EURRUB,20100812,081900,39.24,39.24,39.24,39.24
EURRUB,20100812,082000,39.25,39.26,39.25,39.26
EURRUB,20100812,082100,39.25,39.25,39.24,39.24
EURRUB,20100812,082200,39.23,39.23,39.23,39.23
EURRUB,20100812,082300,39.24,39.24,39.24,39.24
EURRUB,20100812,082400,39.23,39.23,39.23,39.23
EURRUB,20100812,082500,39.24,39.25,39.24,39.25
EURRUB,20100812,082600,39.24,39.24,39.23,39.23
EURRUB,20100812,082700,39.24,39.24,39.23,39.23
EURRUB,20100812,083000,39.22,39.24,39.22,39.24
EURRUB,20100812,083100,39.23,39.23,39.23,39.23
EURRUB,20100812,083300,39.24,39.25,39.24,39.25
EURRUB,20100812,083400,39.24,39.24,39.24,39.24
EURRUB,20100812,083500,39.25,39.25,39.24,39.24
EURRUB,20100812,083600,39.23,39.23,39.23,39.23
EURRUB,20100812,083700,39.22,39.22,39.21,39.21
EURRUB,20100812,083800,39.20,39.21,39.20,39.21
EURRUB,20100812,083900,39.22,39.22,39.21,39.21
EURRUB,20100812,084000,39.22,39.22,39.21,39.21
EURRUB,20100812,084100,39.19,39.21,39.19,39.21
EURRUB,20100812,084200,39.20,39.20,39.20,39.20
EURRUB,20100812,084300,39.21,39.21,39.21,39.21
EURRUB,20100812,084400,39.22,39.22,39.22,39.22
EURRUB,20100812,084600,39.21,39.21,39.21,39.21
EURRUB,20100812,084700,39.22,39.23,39.22,39.23
EURRUB,20100812,084800,39.22,39.23,39.22,39.23
EURRUB,20100812,084900,39.22,39.22,39.22,39.22
EURRUB,20100812,085100,39.23,39.23,39.23,39.23
EURRUB,20100812,085300,39.24,39.24,39.24,39.24
EURRUB,20100812,085400,39.23,39.24,39.23,39.24
EURRUB,20100812,085500,39.23,39.24,39.23,39.24
EURRUB,20100812,085700,39.23,39.23,39.23,39.23
EURRUB,20100812,085800,39.24,39.24,39.24,39.24
EURRUB,20100812,085900,39.25,39.25,39.24,39.24
EURRUB,20100812,090000,39.23,39.23,39.23,39.23
EURRUB,20100812,090100,39.24,39.25,39.24,39.25
EURRUB,20100812,090200,39.24,39.25,39.24,39.25
EURRUB,20100812,090300,39.26,39.26,39.26,39.26
EURRUB,20100812,090400,39.27,39.27,39.27,39.27
EURRUB,20100812,090500,39.26,39.28,39.26,39.28
EURRUB,20100812,090600,39.27,39.27,39.26,39.26
EURRUB,20100812,090700,39.27,39.27,39.26,39.26
EURRUB,20100812,090900,39.27,39.27,39.27,39.27
EURRUB,20100812,091000,39.26,39.27,39.26,39.27
EURRUB,20100812,091100,39.26,39.28,39.26,39.28
EURRUB,20100812,091200,39.27,39.27,39.26,39.26
EURRUB,20100812,091300,39.25,39.26,39.25,39.26
EURRUB,20100812,091400,39.25,39.25,39.25,39.25
EURRUB,20100812,091500,39.24,39.25,39.24,39.25
EURRUB,20100812,091600,39.26,39.26,39.26,39.26
EURRUB,20100812,091700,39.25,39.25,39.25,39.25
EURRUB,20100812,091900,39.24,39.24,39.24,39.24
EURRUB,20100812,092000,39.25,39.25,39.25,39.25
EURRUB,20100812,092100,39.26,39.26,39.26,39.26
EURRUB,20100812,092200,39.27,39.27,39.27,39.27
EURRUB,20100812,092300,39.28,39.28,39.28,39.28
EURRUB,20100812,092400,39.29,39.29,39.29,39.29
EURRUB,20100812,092500,39.30,39.30,39.30,39.30
EURRUB,20100812,092600,39.29,39.29,39.29,39.29
EURRUB,20100812,092700,39.30,39.30,39.29,39.29
EURRUB,20100812,092800,39.28,39.29,39.28,39.29
EURRUB,20100812,092900,39.28,39.29,39.28,39.29
EURRUB,20100812,093100,39.30,39.30,39.29,39.29
EURRUB,20100812,093300,39.28,39.28,39.28,39.28
EURRUB,20100812,093400,39.29,39.29,39.29,39.29
EURRUB,20100812,093500,39.28,39.28,39.28,39.28
EURRUB,20100812,093600,39.27,39.28,39.27,39.28
EURRUB,20100812,093700,39.27,39.27,39.27,39.27
EURRUB,20100812,093800,39.28,39.28,39.28,39.28
EURRUB,20100812,093900,39.27,39.27,39.27,39.27
EURRUB,20100812,094000,39.28,39.28,39.28,39.28
EURRUB,20100812,094300,39.29,39.29,39.29,39.29
EURRUB,20100812,094400,39.30,39.30,39.29,39.29
EURRUB,20100812,094500,39.30,39.30,39.29,39.29
EURRUB,20100812,094600,39.30,39.30,39.30,39.30
EURRUB,20100812,094700,39.29,39.29,39.28,39.28
EURRUB,20100812,094800,39.30,39.30,39.29,39.29
EURRUB,20100812,094900,39.30,39.30,39.30,39.30
EURRUB,20100812,095000,39.25,39.25,39.18,39.18
EURRUB,20100812,095100,39.29,39.29,39.29,39.29
EURRUB,20100812,095200,39.30,39.30,39.29,39.29
EURRUB,20100812,095300,39.30,39.30,39.30,39.30
EURRUB,20100812,095400,39.31,39.31,39.31,39.31
EURRUB,20100812,095500,39.30,39.30,39.30,39.30
EURRUB,20100812,095600,39.31,39.31,39.31,39.31
EURRUB,20100812,095700,39.30,39.30,39.29,39.29
EURRUB,20100812,095800,39.30,39.30,39.30,39.30
EURRUB,20100812,095900,39.29,39.29,39.29,39.29
EURRUB,20100812,100200,39.30,39.30,39.29,39.29
EURRUB,20100812,100400,39.28,39.28,39.28,39.28
EURRUB,20100812,100600,39.27,39.27,39.27,39.27
EURRUB,20100812,100700,39.28,39.28,39.27,39.27
EURRUB,20100812,100800,39.28,39.28,39.28,39.28
EURRUB,20100812,100900,39.29,39.30,39.29,39.30
EURRUB,20100812,101000,39.31,39.31,39.31,39.31
EURRUB,20100812,101200,39.30,39.30,39.30,39.30
EURRUB,20100812,101300,39.31,39.31,39.31,39.31
EURRUB,20100812,101400,39.32,39.32,39.31,39.31
EURRUB,20100812,101700,39.30,39.31,39.30,39.31
EURRUB,20100812,102100,39.30,39.31,39.30,39.31
EURRUB,20100812,102200,39.30,39.31,39.30,39.31
EURRUB,20100812,102300,39.30,39.31,39.30,39.31
EURRUB,20100812,102400,39.30,39.30,39.30,39.30
EURRUB,20100812,102500,39.31,39.31,39.31,39.31
EURRUB,20100812,102600,39.30,39.30,39.30,39.30
EURRUB,20100812,102700,39.29,39.29,39.29,39.29
EURRUB,20100812,102800,39.31,39.31,39.30,39.30
EURRUB,20100812,102900,39.31,39.31,39.31,39.31
EURRUB,20100812,103000,39.32,39.32,39.31,39.31
EURRUB,20100812,103100,39.32,39.33,39.32,39.33
EURRUB,20100812,103200,39.32,39.32,39.32,39.32
EURRUB,20100812,103300,39.31,39.32,39.31,39.32
EURRUB,20100812,103400,39.31,39.31,39.31,39.31
EURRUB,20100812,103500,39.30,39.31,39.30,39.31
EURRUB,20100812,103600,39.30,39.30,39.30,39.30
EURRUB,20100812,103700,39.31,39.31,39.30,39.30
EURRUB,20100812,103800,39.29,39.30,39.29,39.30
EURRUB,20100812,103900,39.31,39.31,39.31,39.31
EURRUB,20100812,104000,39.30,39.30,39.29,39.29
EURRUB,20100812,104100,39.28,39.28,39.27,39.27
EURRUB,20100812,104200,39.28,39.28,39.27,39.27
EURRUB,20100812,104300,39.28,39.28,39.28,39.28
EURRUB,20100812,104400,39.27,39.27,39.26,39.26
EURRUB,20100812,104500,39.27,39.27,39.27,39.27
EURRUB,20100812,104600,39.26,39.26,39.26,39.26
EURRUB,20100812,104700,39.24,39.24,39.24,39.24
EURRUB,20100812,104800,39.23,39.23,39.23,39.23
EURRUB,20100812,104900,39.24,39.24,39.24,39.24
EURRUB,20100812,105100,39.25,39.25,39.25,39.25
EURRUB,20100812,105200,39.23,39.23,39.22,39.22
EURRUB,20100812,105300,39.23,39.24,39.23,39.24
EURRUB,20100812,105400,39.25,39.25,39.24,39.24
EURRUB,20100812,105500,39.25,39.25,39.24,39.24
EURRUB,20100812,105600,39.25,39.25,39.25,39.25
EURRUB,20100812,105700,39.26,39.26,39.25,39.25
EURRUB,20100812,105800,39.26,39.27,39.26,39.27
EURRUB,20100812,105900,39.26,39.26,39.25,39.25
EURRUB,20100812,110000,39.26,39.26,39.24,39.24
EURRUB,20100812,110100,39.23,39.23,39.22,39.22
EURRUB,20100812,110200,39.23,39.23,39.23,39.23
EURRUB,20100812,110300,39.22,39.22,39.22,39.22
EURRUB,20100812,110400,39.23,39.23,39.20,39.20
EURRUB,20100812,110500,39.21,39.21,39.21,39.21
EURRUB,20100812,110600,39.23,39.24,39.23,39.24
EURRUB,20100812,110700,39.23,39.23,39.22,39.22
EURRUB,20100812,110800,39.23,39.23,39.22,39.22
EURRUB,20100812,111000,39.21,39.21,39.21,39.21
EURRUB,20100812,111100,39.23,39.23,39.20,39.20
EURRUB,20100812,111200,39.19,39.19,39.18,39.18
EURRUB,20100812,111300,39.21,39.21,39.21,39.21
EURRUB,20100812,111400,39.22,39.22,39.21,39.21
EURRUB,20100812,111500,39.22,39.22,39.21,39.21
EURRUB,20100812,111600,39.22,39.22,39.22,39.22
EURRUB,20100812,111700,39.21,39.22,39.21,39.22
EURRUB,20100812,111800,39.21,39.21,39.21,39.21
EURRUB,20100812,111900,39.22,39.22,39.22,39.22
EURRUB,20100812,112000,39.21,39.22,39.21,39.22
EURRUB,20100812,112200,39.23,39.23,39.22,39.22
EURRUB,20100812,112300,39.23,39.23,39.23,39.23
EURRUB,20100812,112400,39.22,39.22,39.22,39.22
EURRUB,20100812,112500,39.21,39.21,39.21,39.21
EURRUB,20100812,112600,39.22,39.22,39.22,39.22
EURRUB,20100812,112700,39.21,39.21,39.21,39.21
EURRUB,20100812,112800,39.20,39.20,39.20,39.20
EURRUB,20100812,112900,39.19,39.19,39.19,39.19
EURRUB,20100812,113100,39.20,39.20,39.20,39.20
EURRUB,20100812,113300,39.21,39.21,39.21,39.21
EURRUB,20100812,113400,39.22,39.22,39.22,39.22
EURRUB,20100812,113600,39.21,39.21,39.20,39.20
EURRUB,20100812,113800,39.21,39.21,39.20,39.20
EURRUB,20100812,113900,39.22,39.23,39.22,39.23
EURRUB,20100812,114000,39.22,39.23,39.22,39.23
EURRUB,20100812,114100,39.24,39.24,39.24,39.24
EURRUB,20100812,114200,39.23,39.23,39.23,39.23
EURRUB,20100812,114300,39.22,39.22,39.22,39.22
EURRUB,20100812,114400,39.23,39.23,39.22,39.22
EURRUB,20100812,114500,39.23,39.23,39.23,39.23
EURRUB,20100812,114600,39.22,39.22,39.22,39.22
EURRUB,20100812,114700,39.23,39.23,39.23,39.23
EURRUB,20100812,114800,39.22,39.23,39.22,39.23
EURRUB,20100812,114900,39.22,39.22,39.22,39.22
EURRUB,20100812,115000,39.21,39.21,39.21,39.21
EURRUB,20100812,115100,39.20,39.20,39.20,39.20
EURRUB,20100812,115200,39.21,39.21,39.21,39.21
EURRUB,20100812,115300,39.20,39.20,39.19,39.19
EURRUB,20100812,115400,39.20,39.20,39.19,39.19
EURRUB,20100812,115500,39.18,39.18,39.18,39.18
EURRUB,20100812,115600,39.20,39.20,39.20,39.20
EURRUB,20100812,115700,39.19,39.19,39.19,39.19
EURRUB,20100812,115800,39.18,39.18,39.18,39.18
EURRUB,20100812,115900,39.19,39.19,39.17,39.17
EURRUB,20100812,120000,39.18,39.19,39.18,39.19
EURRUB,20100812,120100,39.18,39.18,39.18,39.18
EURRUB,20100812,120200,39.19,39.19,39.19,39.19
EURRUB,20100812,120500,39.18,39.18,39.18,39.18
EURRUB,20100812,120600,39.17,39.17,39.17,39.17
EURRUB,20100812,120700,39.18,39.18,39.18,39.18
EURRUB,20100812,120800,39.17,39.18,39.17,39.18
EURRUB,20100812,120900,39.16,39.16,39.16,39.16
EURRUB,20100812,121000,39.15,39.17,39.15,39.17
EURRUB,20100812,121200,39.16,39.16,39.16,39.16
EURRUB,20100812,121300,39.17,39.17,39.17,39.17
EURRUB,20100812,121400,39.18,39.19,39.18,39.19
EURRUB,20100812,121500,39.18,39.19,39.18,39.19
EURRUB,20100812,121600,39.18,39.18,39.18,39.18
EURRUB,20100812,121700,39.19,39.19,39.18,39.18
EURRUB,20100812,121800,39.17,39.18,39.17,39.18
EURRUB,20100812,122200,39.17,39.17,39.17,39.17
EURRUB,20100812,122300,39.16,39.16,39.16,39.16
EURRUB,20100812,122400,39.15,39.15,39.15,39.15
EURRUB,20100812,122500,39.14,39.14,39.14,39.14
EURRUB,20100812,122600,39.12,39.17,39.12,39.17
EURRUB,20100812,122700,39.16,39.16,39.16,39.16
EURRUB,20100812,122800,39.15,39.15,39.15,39.15
EURRUB,20100812,122900,39.17,39.17,39.17,39.17
EURRUB,20100812,123000,39.18,39.19,39.18,39.19
EURRUB,20100812,123100,39.18,39.18,39.18,39.18
EURRUB,20100812,123200,39.16,39.16,39.16,39.16
EURRUB,20100812,123300,39.15,39.15,39.15,39.15
EURRUB,20100812,123400,39.16,39.16,39.16,39.16
EURRUB,20100812,123500,39.17,39.17,39.17,39.17
EURRUB,20100812,123600,39.16,39.16,39.16,39.16
EURRUB,20100812,123800,39.15,39.16,39.15,39.16
EURRUB,20100812,123900,39.15,39.15,39.15,39.15
EURRUB,20100812,124000,39.16,39.16,39.15,39.15
EURRUB,20100812,124200,39.14,39.14,39.14,39.14
EURRUB,20100812,124300,39.15,39.15,39.15,39.15
EURRUB,20100812,124500,39.14,39.14,39.14,39.14
EURRUB,20100812,124800,39.15,39.15,39.15,39.15
EURRUB,20100812,125000,39.16,39.16,39.15,39.15
EURRUB,20100812,125100,39.16,39.16,39.16,39.16
EURRUB,20100812,125500,39.15,39.15,39.15,39.15
EURRUB,20100812,125600,39.16,39.16,39.15,39.15
EURRUB,20100812,125800,39.16,39.16,39.16,39.16
EURRUB,20100812,125900,39.15,39.15,39.14,39.14
EURRUB,20100812,130000,39.15,39.15,39.15,39.15
EURRUB,20100812,130200,39.14,39.15,39.14,39.15
EURRUB,20100812,130300,39.16,39.16,39.16,39.16
EURRUB,20100812,130500,39.17,39.17,39.17,39.17
EURRUB,20100812,130600,39.16,39.16,39.16,39.16
EURRUB,20100812,130800,39.17,39.17,39.17,39.17
EURRUB,20100812,131000,39.16,39.17,39.16,39.17
EURRUB,20100812,131100,39.18,39.18,39.18,39.18
EURRUB,20100812,131200,39.17,39.17,39.17,39.17
EURRUB,20100812,131300,39.18,39.18,39.17,39.17
EURRUB,20100812,131400,39.18,39.18,39.18,39.18
EURRUB,20100812,131500,39.17,39.17,39.17,39.17
EURRUB,20100812,132000,39.17,39.17,39.17,39.17
EURRUB,20100812,132100,39.16,39.16,39.16,39.16
EURRUB,20100812,132200,39.15,39.16,39.15,39.16
EURRUB,20100812,132500,39.15,39.15,39.15,39.15
EURRUB,20100812,132600,39.16,39.16,39.16,39.16
EURRUB,20100812,132900,39.17,39.17,39.17,39.17
EURRUB,20100812,133000,39.16,39.16,39.16,39.16
EURRUB,20100812,133100,39.15,39.15,39.15,39.15
EURRUB,20100812,133200,39.14,39.14,39.13,39.13
EURRUB,20100812,133300,39.14,39.14,39.14,39.14
EURRUB,20100812,133400,39.15,39.15,39.14,39.14
EURRUB,20100812,133500,39.15,39.15,39.15,39.15
EURRUB,20100812,133600,39.14,39.14,39.14,39.14
EURRUB,20100812,133700,39.15,39.15,39.15,39.15
EURRUB,20100812,133900,39.14,39.14,39.14,39.14
EURRUB,20100812,134000,39.15,39.15,39.14,39.14
EURRUB,20100812,134100,39.15,39.15,39.15,39.15
EURRUB,20100812,134200,39.14,39.15,39.14,39.15
EURRUB,20100812,134300,39.17,39.17,39.16,39.16
EURRUB,20100812,134400,39.15,39.15,39.15,39.15
EURRUB,20100812,134600,39.16,39.16,39.16,39.16
EURRUB,20100812,134700,39.15,39.15,39.15,39.15
EURRUB,20100812,134800,39.14,39.15,39.14,39.15
EURRUB,20100812,134900,39.14,39.14,39.14,39.14
EURRUB,20100812,135000,39.15,39.15,39.15,39.15
EURRUB,20100812,135100,39.14,39.15,39.14,39.15
EURRUB,20100812,135200,39.16,39.16,39.15,39.15
EURRUB,20100812,135300,39.14,39.14,39.14,39.14
EURRUB,20100812,135400,39.15,39.15,39.15,39.15
EURRUB,20100812,135600,39.16,39.16,39.15,39.15
EURRUB,20100812,135700,39.16,39.16,39.16,39.16
EURRUB,20100812,135900,39.17,39.17,39.16,39.16
EURRUB,20100812,140000,39.15,39.15,39.15,39.15
EURRUB,20100812,140100,39.16,39.16,39.16,39.16
EURRUB,20100812,140300,39.15,39.15,39.13,39.13
EURRUB,20100812,140400,39.14,39.15,39.14,39.15
EURRUB,20100812,140500,39.16,39.16,39.16,39.16
EURRUB,20100812,140600,39.15,39.16,39.15,39.16
EURRUB,20100812,140800,39.15,39.16,39.15,39.16
EURRUB,20100812,140900,39.15,39.15,39.13,39.13
EURRUB,20100812,141000,39.14,39.14,39.13,39.13
EURRUB,20100812,141100,39.14,39.14,39.14,39.14
EURRUB,20100812,141200,39.13,39.13,39.13,39.13
EURRUB,20100812,141400,39.14,39.14,39.13,39.13
EURRUB,20100812,141500,39.14,39.14,39.14,39.14
EURRUB,20100812,141700,39.13,39.13,39.13,39.13
EURRUB,20100812,141900,39.14,39.14,39.13,39.13
EURRUB,20100812,142000,39.14,39.14,39.14,39.14
EURRUB,20100812,142100,39.13,39.14,39.13,39.14
EURRUB,20100812,142300,39.15,39.15,39.14,39.14
EURRUB,20100812,142400,39.15,39.16,39.15,39.16
EURRUB,20100812,142500,39.15,39.15,39.15,39.15
EURRUB,20100812,142600,39.14,39.14,39.14,39.14
EURRUB,20100812,142700,39.13,39.13,39.12,39.12
EURRUB,20100812,142800,39.13,39.14,39.13,39.14
EURRUB,20100812,142900,39.13,39.15,39.13,39.15
EURRUB,20100812,143000,39.14,39.14,39.13,39.13
EURRUB,20100812,143100,39.12,39.12,39.12,39.12
EURRUB,20100812,143200,39.13,39.16,39.13,39.16
EURRUB,20100812,143300,39.17,39.17,39.15,39.15
EURRUB,20100812,143400,39.14,39.14,39.12,39.12
EURRUB,20100812,143500,39.14,39.15,39.14,39.15
EURRUB,20100812,143600,39.14,39.15,39.14,39.15
EURRUB,20100812,143700,39.17,39.17,39.17,39.17
EURRUB,20100812,143800,39.16,39.17,39.16,39.17
EURRUB,20100812,143900,39.16,39.16,39.16,39.16
EURRUB,20100812,144000,39.17,39.17,39.16,39.16
EURRUB,20100812,144100,39.15,39.15,39.15,39.15
EURRUB,20100812,144200,39.16,39.16,39.15,39.15
EURRUB,20100812,144300,39.14,39.14,39.12,39.12
EURRUB,20100812,144400,39.11,39.11,39.09,39.09
EURRUB,20100812,144500,39.10,39.11,39.10,39.11
EURRUB,20100812,144600,39.12,39.12,39.12,39.12
EURRUB,20100812,144700,39.11,39.12,39.11,39.12
EURRUB,20100812,144800,39.13,39.18,39.13,39.18
EURRUB,20100812,144900,39.19,39.19,39.18,39.18
EURRUB,20100812,145200,39.19,39.21,39.19,39.21
EURRUB,20100812,145300,39.19,39.22,39.19,39.22
EURRUB,20100812,145400,39.21,39.21,39.20,39.20
EURRUB,20100812,145500,39.21,39.21,39.20,39.20
EURRUB,20100812,145600,39.22,39.22,39.20,39.20
EURRUB,20100812,145700,39.19,39.19,39.19,39.19
EURRUB,20100812,145800,39.20,39.20,39.18,39.18
EURRUB,20100812,145900,39.19,39.19,39.18,39.18
EURRUB,20100812,150000,39.19,39.20,39.19,39.20
EURRUB,20100812,150100,39.19,39.19,39.19,39.19
EURRUB,20100812,150200,39.18,39.18,39.17,39.17
EURRUB,20100812,150300,39.16,39.19,39.16,39.19
EURRUB,20100812,150400,39.18,39.19,39.18,39.19
EURRUB,20100812,150600,39.20,39.20,39.20,39.20
EURRUB,20100812,150700,39.19,39.20,39.19,39.20
EURRUB,20100812,150800,39.19,39.19,39.19,39.19
EURRUB,20100812,151000,39.20,39.20,39.19,39.19
EURRUB,20100812,151100,39.18,39.18,39.18,39.18
EURRUB,20100812,151200,39.17,39.18,39.17,39.18
EURRUB,20100812,151400,39.19,39.20,39.19,39.20
EURRUB,20100812,151500,39.19,39.19,39.19,39.19
EURRUB,20100812,151700,39.20,39.20,39.19,39.19
EURRUB,20100812,151800,39.20,39.20,39.20,39.20
EURRUB,20100812,151900,39.19,39.19,39.19,39.19
EURRUB,20100812,152100,39.20,39.20,39.20,39.20
EURRUB,20100812,152300,39.19,39.20,39.19,39.20
EURRUB,20100812,152400,39.21,39.21,39.21,39.21
EURRUB,20100812,152600,39.22,39.22,39.22,39.22
EURRUB,20100812,152700,39.23,39.23,39.22,39.22
EURRUB,20100812,152800,39.23,39.23,39.23,39.23
EURRUB,20100812,152900,39.22,39.23,39.22,39.23
EURRUB,20100812,153000,39.22,39.22,39.22,39.22
EURRUB,20100812,153100,39.21,39.21,39.20,39.20
EURRUB,20100812,153200,39.21,39.22,39.21,39.22
EURRUB,20100812,153300,39.23,39.23,39.23,39.23
EURRUB,20100812,153400,39.22,39.23,39.22,39.23
EURRUB,20100812,153500,39.24,39.25,39.24,39.25
EURRUB,20100812,153600,39.24,39.24,39.24,39.24
EURRUB,20100812,153700,39.25,39.25,39.24,39.24
EURRUB,20100812,153800,39.23,39.24,39.23,39.24
EURRUB,20100812,153900,39.23,39.23,39.23,39.23
EURRUB,20100812,154000,39.24,39.26,39.24,39.26
EURRUB,20100812,154100,39.25,39.25,39.24,39.24
EURRUB,20100812,154200,39.25,39.25,39.25,39.25
EURRUB,20100812,154300,39.24,39.24,39.24,39.24
EURRUB,20100812,154400,39.23,39.23,39.23,39.23
EURRUB,20100812,154500,39.24,39.24,39.23,39.23
EURRUB,20100812,154600,39.22,39.22,39.22,39.22
EURRUB,20100812,154700,39.23,39.23,39.23,39.23
EURRUB,20100812,154800,39.22,39.22,39.20,39.20
EURRUB,20100812,154900,39.21,39.23,39.21,39.23
EURRUB,20100812,155100,39.24,39.24,39.23,39.23
EURRUB,20100812,155200,39.22,39.22,39.21,39.21
EURRUB,20100812,155300,39.22,39.22,39.21,39.21
EURRUB,20100812,155500,39.22,39.22,39.21,39.21
EURRUB,20100812,155600,39.22,39.22,39.22,39.22
EURRUB,20100812,155700,39.21,39.22,39.21,39.22
EURRUB,20100812,160000,39.21,39.21,39.21,39.21
EURRUB,20100812,160100,39.22,39.22,39.22,39.22
EURRUB,20100812,160300,39.21,39.21,39.21,39.21
EURRUB,20100812,160400,39.22,39.22,39.22,39.22
EURRUB,20100812,160500,39.23,39.23,39.21,39.21
EURRUB,20100812,160600,39.22,39.23,39.22,39.23
EURRUB,20100812,160700,39.24,39.24,39.23,39.23
EURRUB,20100812,160800,39.24,39.24,39.24,39.24
EURRUB,20100812,160900,39.25,39.25,39.24,39.24
EURRUB,20100812,161000,39.23,39.23,39.22,39.22
EURRUB,20100812,161100,39.21,39.21,39.21,39.21
EURRUB,20100812,161200,39.22,39.23,39.22,39.23
EURRUB,20100812,161300,39.24,39.24,39.23,39.23
EURRUB,20100812,161400,39.24,39.24,39.22,39.22
EURRUB,20100812,161500,39.21,39.21,39.20,39.20
EURRUB,20100812,161600,39.19,39.19,39.19,39.19
EURRUB,20100812,161700,39.20,39.20,39.19,39.19
EURRUB,20100812,161800,39.18,39.18,39.18,39.18
EURRUB,20100812,161900,39.17,39.18,39.17,39.18
EURRUB,20100812,162000,39.17,39.18,39.17,39.18
EURRUB,20100812,162100,39.19,39.19,39.19,39.19
EURRUB,20100812,162300,39.18,39.18,39.18,39.18
EURRUB,20100812,162400,39.17,39.17,39.17,39.17
EURRUB,20100812,162600,39.16,39.16,39.15,39.15
EURRUB,20100812,162700,39.14,39.15,39.14,39.15
EURRUB,20100812,162800,39.13,39.16,39.13,39.16
EURRUB,20100812,162900,39.14,39.15,39.14,39.15
EURRUB,20100812,163000,39.16,39.16,39.16,39.16
EURRUB,20100812,163100,39.14,39.15,39.14,39.15
EURRUB,20100812,163200,39.14,39.14,39.14,39.14
EURRUB,20100812,163300,39.15,39.15,39.14,39.14
EURRUB,20100812,163400,39.16,39.18,39.16,39.18
EURRUB,20100812,163500,39.17,39.17,39.17,39.17
EURRUB,20100812,163600,39.18,39.18,39.17,39.17
EURRUB,20100812,163700,39.18,39.18,39.18,39.18
EURRUB,20100812,163800,39.17,39.17,39.16,39.16
EURRUB,20100812,163900,39.17,39.19,39.17,39.19
EURRUB,20100812,164000,39.18,39.19,39.18,39.19
EURRUB,20100812,164200,39.20,39.20,39.20,39.20
EURRUB,20100812,164300,39.21,39.21,39.18,39.18
EURRUB,20100812,164400,39.19,39.19,39.19,39.19
EURRUB,20100812,164500,39.20,39.20,39.20,39.20
EURRUB,20100812,164600,39.19,39.21,39.19,39.21
EURRUB,20100812,164700,39.20,39.20,39.19,39.19
EURRUB,20100812,164800,39.18,39.18,39.18,39.18
EURRUB,20100812,164900,39.19,39.20,39.19,39.20
EURRUB,20100812,165000,39.21,39.21,39.20,39.20
EURRUB,20100812,165100,39.19,39.19,39.19,39.19
EURRUB,20100812,165200,39.20,39.20,39.20,39.20
EURRUB,20100812,165300,39.19,39.20,39.19,39.20
EURRUB,20100812,165400,39.19,39.20,39.19,39.20
EURRUB,20100812,165500,39.19,39.20,39.19,39.20
EURRUB,20100812,165600,39.19,39.19,39.19,39.19
EURRUB,20100812,165700,39.20,39.20,39.18,39.18
EURRUB,20100812,165800,39.19,39.19,39.18,39.18
EURRUB,20100812,165900,39.17,39.17,39.17,39.17
EURRUB,20100812,170000,39.18,39.19,39.18,39.19
EURRUB,20100812,170100,39.18,39.18,39.18,39.18
EURRUB,20100812,170200,39.19,39.19,39.18,39.18
EURRUB,20100812,170400,39.19,39.19,39.19,39.19
EURRUB,20100812,170500,39.18,39.18,39.17,39.17
EURRUB,20100812,170600,39.16,39.16,39.16,39.16
EURRUB,20100812,170700,39.17,39.17,39.17,39.17
EURRUB,20100812,170800,39.16,39.17,39.16,39.17
EURRUB,20100812,170900,39.18,39.18,39.17,39.17
EURRUB,20100812,171000,39.18,39.18,39.18,39.18
EURRUB,20100812,171100,39.17,39.17,39.17,39.17
EURRUB,20100812,171200,39.18,39.18,39.18,39.18
EURRUB,20100812,171300,39.19,39.20,39.19,39.20
EURRUB,20100812,171400,39.21,39.21,39.21,39.21
EURRUB,20100812,171500,39.20,39.20,39.20,39.20
EURRUB,20100812,171600,39.21,39.22,39.21,39.22
EURRUB,20100812,171700,39.23,39.23,39.23,39.23
EURRUB,20100812,171800,39.22,39.22,39.22,39.22
EURRUB,20100812,171900,39.21,39.22,39.21,39.22
EURRUB,20100812,172000,39.24,39.24,39.23,39.23
EURRUB,20100812,172100,39.24,39.24,39.23,39.23
EURRUB,20100812,172200,39.22,39.22,39.22,39.22
EURRUB,20100812,172300,39.23,39.23,39.22,39.22
EURRUB,20100812,172400,39.21,39.21,39.21,39.21
EURRUB,20100812,172500,39.20,39.21,39.20,39.21
EURRUB,20100812,172600,39.20,39.20,39.20,39.20
EURRUB,20100812,172700,39.21,39.21,39.20,39.20
EURRUB,20100812,172800,39.19,39.19,39.19,39.19
EURRUB,20100812,173000,39.20,39.20,39.20,39.20
EURRUB,20100812,173200,39.21,39.22,39.21,39.22
EURRUB,20100812,173300,39.21,39.23,39.21,39.23
EURRUB,20100812,173400,39.22,39.22,39.21,39.21
EURRUB,20100812,173500,39.22,39.23,39.22,39.23
EURRUB,20100812,173600,39.22,39.22,39.22,39.22
EURRUB,20100812,173700,39.21,39.21,39.20,39.20
EURRUB,20100812,173800,39.21,39.21,39.19,39.19
EURRUB,20100812,173900,39.20,39.20,39.20,39.20
EURRUB,20100812,174000,39.19,39.20,39.19,39.20
EURRUB,20100812,174100,39.19,39.19,39.19,39.19
EURRUB,20100812,174300,39.18,39.18,39.18,39.18
EURRUB,20100812,174400,39.19,39.19,39.19,39.19
EURRUB,20100812,174500,39.18,39.18,39.18,39.18
EURRUB,20100812,174600,39.19,39.19,39.19,39.19
EURRUB,20100812,174800,39.20,39.20,39.20,39.20
EURRUB,20100812,175000,39.21,39.21,39.21,39.21
EURRUB,20100812,175100,39.22,39.22,39.21,39.21
EURRUB,20100812,175200,39.20,39.20,39.20,39.20
EURRUB,20100812,175300,39.21,39.22,39.21,39.22
EURRUB,20100812,175400,39.21,39.21,39.20,39.20
EURRUB,20100812,175500,39.22,39.23,39.22,39.23
EURRUB,20100812,175700,39.22,39.22,39.20,39.20
EURRUB,20100812,175800,39.21,39.21,39.21,39.21
EURRUB,20100812,175900,39.22,39.22,39.22,39.22
EURRUB,20100812,180000,39.23,39.23,39.22,39.22
EURRUB,20100812,180100,39.21,39.21,39.21,39.21
EURRUB,20100812,180200,39.20,39.20,39.19,39.19
EURRUB,20100812,180300,39.20,39.20,39.20,39.20
EURRUB,20100812,180800,39.20,39.21,39.20,39.21
EURRUB,20100812,180900,39.22,39.22,39.22,39.22
EURRUB,20100812,181000,39.21,39.22,39.21,39.22
EURRUB,20100812,181200,39.21,39.21,39.21,39.21
EURRUB,20100812,181300,39.20,39.20,39.20,39.20
EURRUB,20100812,181400,39.19,39.19,39.19,39.19
EURRUB,20100812,181600,39.20,39.20,39.20,39.20
EURRUB,20100812,181700,39.21,39.21,39.21,39.21
EURRUB,20100812,181800,39.20,39.20,39.20,39.20
EURRUB,20100812,181900,39.21,39.21,39.21,39.21
EURRUB,20100812,182000,39.20,39.21,39.20,39.21
EURRUB,20100812,182200,39.22,39.22,39.22,39.22
EURRUB,20100812,182300,39.21,39.21,39.21,39.21
EURRUB,20100812,182400,39.22,39.22,39.21,39.21
EURRUB,20100812,182500,39.22,39.22,39.22,39.22
EURRUB,20100812,182600,39.21,39.22,39.21,39.22
EURRUB,20100812,182800,39.21,39.21,39.20,39.20
EURRUB,20100812,182900,39.21,39.21,39.20,39.20
EURRUB,20100812,183000,39.19,39.19,39.19,39.19
EURRUB,20100812,183100,39.20,39.20,39.20,39.20
EURRUB,20100812,183200,39.19,39.19,39.19,39.19
EURRUB,20100812,183300,39.20,39.20,39.20,39.20
EURRUB,20100812,183500,39.19,39.19,39.19,39.19
EURRUB,20100812,183600,39.20,39.20,39.19,39.19
EURRUB,20100812,183900,39.20,39.20,39.20,39.20
EURRUB,20100812,184000,39.19,39.19,39.19,39.19
EURRUB,20100812,184100,39.20,39.20,39.20,39.20
EURRUB,20100812,184200,39.19,39.19,39.19,39.19
EURRUB,20100812,184300,39.20,39.20,39.20,39.20
EURRUB,20100812,184600,39.19,39.19,39.19,39.19
EURRUB,20100812,184800,39.20,39.20,39.20,39.20
EURRUB,20100812,184900,39.19,39.19,39.19,39.19
EURRUB,20100812,185000,39.20,39.20,39.19,39.19
EURRUB,20100812,185300,39.18,39.18,39.18,39.18
EURRUB,20100812,185600,39.17,39.17,39.16,39.16
EURRUB,20100812,185800,39.17,39.17,39.17,39.17
EURRUB,20100812,185900,39.16,39.16,39.16,39.16
EURRUB,20100812,190000,39.17,39.17,39.17,39.17
EURRUB,20100812,190200,39.16,39.16,39.16,39.16
EURRUB,20100812,190400,39.15,39.16,39.15,39.16
EURRUB,20100812,190500,39.15,39.15,39.14,39.14
EURRUB,20100812,190700,39.15,39.15,39.15,39.15
EURRUB,20100812,190800,39.14,39.14,39.14,39.14
EURRUB,20100812,190900,39.13,39.13,39.13,39.13
EURRUB,20100812,191100,39.14,39.14,39.14,39.14
EURRUB,20100812,191200,39.15,39.15,39.15,39.15
EURRUB,20100812,191300,39.14,39.14,39.14,39.14
EURRUB,20100812,191400,39.15,39.15,39.14,39.14
EURRUB,20100812,191500,39.15,39.15,39.15,39.15
EURRUB,20100812,191600,39.14,39.15,39.14,39.15
EURRUB,20100812,191800,39.14,39.14,39.14,39.14
EURRUB,20100812,191900,39.13,39.14,39.13,39.14
EURRUB,20100812,192000,39.13,39.14,39.13,39.14
EURRUB,20100812,192300,39.13,39.13,39.13,39.13
EURRUB,20100812,192400,39.12,39.12,39.12,39.12
EURRUB,20100812,192500,39.13,39.13,39.13,39.13
EURRUB,20100812,192600,39.12,39.12,39.12,39.12
EURRUB,20100812,192700,39.13,39.13,39.13,39.13
EURRUB,20100812,193100,39.14,39.14,39.14,39.14
EURRUB,20100812,193200,39.13,39.13,39.13,39.13
EURRUB,20100812,193300,39.12,39.12,39.12,39.12
EURRUB,20100812,193400,39.13,39.13,39.13,39.13
EURRUB,20100812,193500,39.12,39.12,39.12,39.12
EURRUB,20100812,193600,39.11,39.11,39.11,39.11
EURRUB,20100812,193700,39.12,39.12,39.12,39.12
EURRUB,20100812,193800,39.11,39.11,39.11,39.11
EURRUB,20100812,194000,39.12,39.12,39.12,39.12
EURRUB,20100812,194200,39.11,39.11,39.11,39.11
EURRUB,20100812,194400,39.10,39.10,39.10,39.10
EURRUB,20100812,194600,39.11,39.11,39.11,39.11
EURRUB,20100812,194900,39.10,39.10,39.10,39.10
EURRUB,20100812,195000,39.11,39.11,39.10,39.10
EURRUB,20100812,195400,39.11,39.11,39.10,39.10
EURRUB,20100812,195500,39.11,39.11,39.10,39.10
EURRUB,20100812,195600,39.11,39.11,39.11,39.11
EURRUB,20100812,195800,39.10,39.10,39.10,39.10
EURRUB,20100812,200000,39.11,39.11,39.11,39.11
EURRUB,20100812,200100,39.10,39.10,39.10,39.10
EURRUB,20100812,200200,39.11,39.11,39.11,39.11
EURRUB,20100812,200700,39.11,39.12,39.11,39.12
EURRUB,20100812,201100,39.13,39.13,39.13,39.13
EURRUB,20100812,201600,39.13,39.13,39.13,39.13
EURRUB,20100812,201700,39.12,39.12,39.12,39.12
EURRUB,20100812,201800,39.13,39.13,39.13,39.13
EURRUB,20100812,201900,39.12,39.12,39.12,39.12
EURRUB,20100812,202000,39.13,39.13,39.13,39.13
EURRUB,20100812,202100,39.12,39.12,39.12,39.12
EURRUB,20100812,202200,39.13,39.13,39.12,39.12
EURRUB,20100812,202500,39.11,39.11,39.10,39.10
EURRUB,20100812,202600,39.11,39.11,39.11,39.11
EURRUB,20100812,202700,39.12,39.12,39.12,39.12
EURRUB,20100812,202800,39.13,39.13,39.13,39.13
EURRUB,20100812,202900,39.12,39.12,39.12,39.12
EURRUB,20100812,203100,39.11,39.11,39.11,39.11
EURRUB,20100812,203200,39.10,39.10,39.10,39.10
EURRUB,20100812,203300,39.11,39.11,39.11,39.11
EURRUB,20100812,203700,39.10,39.10,39.10,39.10
EURRUB,20100812,203800,39.09,39.09,39.09,39.09
EURRUB,20100812,204100,39.10,39.10,39.10,39.10
EURRUB,20100812,204600,39.10,39.10,39.10,39.10
EURRUB,20100812,205100,39.10,39.10,39.10,39.10
EURRUB,20100812,205300,39.11,39.11,39.11,39.11
EURRUB,20100812,205400,39.12,39.12,39.12,39.12
EURRUB,20100812,205500,39.11,39.12,39.11,39.12
EURRUB,20100812,205700,39.11,39.11,39.11,39.11
EURRUB,20100812,205800,39.10,39.10,39.10,39.10
EURRUB,20100812,210000,39.09,39.09,39.09,39.09
EURRUB,20100812,210100,39.10,39.10,39.10,39.10
EURRUB,20100812,210200,39.11,39.11,39.11,39.11
EURRUB,20100812,210300,39.10,39.11,39.10,39.11
EURRUB,20100812,210800,39.11,39.11,39.11,39.11
EURRUB,20100812,211000,39.12,39.12,39.12,39.12
EURRUB,20100812,211100,39.11,39.12,39.11,39.12
EURRUB,20100812,211400,39.11,39.11,39.11,39.11
EURRUB,20100812,211600,39.10,39.10,39.10,39.10
EURRUB,20100812,211700,39.09,39.09,39.09,39.09
EURRUB,20100812,211800,39.10,39.10,39.10,39.10
EURRUB,20100812,212100,39.11,39.11,39.11,39.11
EURRUB,20100812,212200,39.12,39.12,39.12,39.12
EURRUB,20100812,212700,39.12,39.12,39.12,39.12
EURRUB,20100812,213100,39.13,39.13,39.13,39.13
EURRUB,20100812,213300,39.14,39.14,39.14,39.14
EURRUB,20100812,213600,39.13,39.13,39.13,39.13
EURRUB,20100812,213700,39.12,39.12,39.12,39.12
EURRUB,20100812,214200,39.11,39.11,39.11,39.11
EURRUB,20100812,214500,39.12,39.12,39.11,39.11
EURRUB,20100812,214600,39.12,39.12,39.12,39.12
EURRUB,20100812,214700,39.11,39.11,39.11,39.11
EURRUB,20100812,214900,39.12,39.12,39.12,39.12
EURRUB,20100812,215100,39.11,39.11,39.11,39.11
EURRUB,20100812,215300,39.12,39.12,39.12,39.12
EURRUB,20100812,215400,39.13,39.13,39.13,39.13
EURRUB,20100812,215500,39.12,39.12,39.12,39.12
EURRUB,20100812,215600,39.13,39.13,39.13,39.13
EURRUB,20100812,215700,39.12,39.12,39.12,39.12
EURRUB,20100812,220000,39.11,39.11,39.11,39.11
EURRUB,20100812,220100,39.10,39.10,39.10,39.10
EURRUB,20100812,220500,39.09,39.09,39.09,39.09
EURRUB,20100812,220600,39.10,39.10,39.09,39.09
EURRUB,20100812,220900,39.10,39.10,39.10,39.10
EURRUB,20100812,221000,39.09,39.09,39.09,39.09
EURRUB,20100812,221100,39.10,39.10,39.10,39.10
EURRUB,20100812,221500,39.09,39.10,39.09,39.10
EURRUB,20100812,221600,39.09,39.09,39.09,39.09
EURRUB,20100812,221700,39.10,39.10,39.10,39.10
EURRUB,20100812,221900,39.09,39.10,39.09,39.10
EURRUB,20100812,222000,39.09,39.09,39.09,39.09
EURRUB,20100812,222100,39.10,39.10,39.10,39.10
EURRUB,20100812,222400,39.09,39.09,39.09,39.09
EURRUB,20100812,222500,39.10,39.10,39.10,39.10
EURRUB,20100812,222600,39.09,39.10,39.09,39.10
EURRUB,20100812,223100,39.10,39.10,39.10,39.10
EURRUB,20100812,223300,39.11,39.11,39.11,39.11
EURRUB,20100812,223500,39.10,39.10,39.10,39.10
EURRUB,20100812,223600,39.11,39.11,39.11,39.11
EURRUB,20100812,224100,39.11,39.11,39.11,39.11
EURRUB,20100812,224600,39.11,39.11,39.11,39.11
EURRUB,20100812,225100,39.11,39.11,39.11,39.11
EURRUB,20100812,225600,39.11,39.11,39.11,39.11
EURRUB,20100812,225700,39.12,39.12,39.12,39.12
EURRUB,20100812,225800,39.11,39.11,39.11,39.11
EURRUB,20100812,230100,39.12,39.12,39.12,39.12
EURRUB,20100812,230300,39.11,39.11,39.11,39.11
EURRUB,20100812,230500,39.12,39.12,39.12,39.12
EURRUB,20100812,230600,39.11,39.11,39.11,39.11
EURRUB,20100812,230700,39.10,39.10,39.09,39.09
EURRUB,20100812,230800,39.10,39.10,39.10,39.10
EURRUB,20100812,230900,39.09,39.09,39.09,39.09
EURRUB,20100812,231100,39.10,39.10,39.10,39.10
EURRUB,20100812,231400,39.09,39.09,39.09,39.09
EURRUB,20100812,231500,39.10,39.10,39.10,39.10
EURRUB,20100812,232000,39.10,39.10,39.10,39.10
EURRUB,20100812,232100,39.11,39.11,39.11,39.11
EURRUB,20100812,232200,39.10,39.10,39.10,39.10
EURRUB,20100812,232600,39.11,39.11,39.11,39.11
EURRUB,20100812,232700,39.10,39.10,39.10,39.10
EURRUB,20100812,233000,39.11,39.11,39.11,39.11
EURRUB,20100812,233100,39.10,39.11,39.10,39.11
EURRUB,20100812,233500,39.10,39.11,39.10,39.11
EURRUB,20100812,233600,39.12,39.12,39.12,39.12
EURRUB,20100812,233700,39.11,39.11,39.11,39.11
EURRUB,20100812,234200,39.11,39.11,39.11,39.11
EURRUB,20100812,234700,39.11,39.11,39.11,39.11
EURRUB,20100812,235200,39.11,39.11,39.11,39.11
EURRUB,20100812,235700,39.11,39.11,39.11,39.11
USDHUF,20100812,000100,219.0,219.0,219.0,219.0
USDHUF,20100812,000200,218.9,219.0,218.9,219.0
USDHUF,20100812,000300,219.1,219.1,218.9,218.9
USDHUF,20100812,000700,219.0,219.0,219.0,219.0
USDHUF,20100812,000800,219.1,219.1,218.9,218.9
USDHUF,20100812,000900,218.8,219.0,218.8,219.0
USDHUF,20100812,001100,218.9,218.9,218.9,218.9
USDHUF,20100812,001200,218.8,218.8,218.8,218.8
USDHUF,20100812,001300,218.9,219.0,218.8,219.0
USDHUF,20100812,001400,219.1,219.1,218.8,218.8
USDHUF,20100812,001500,218.9,218.9,218.9,218.9
USDHUF,20100812,001600,219.0,219.0,219.0,219.0
USDHUF,20100812,001700,218.9,218.9,218.8,218.8
USDHUF,20100812,001800,218.9,218.9,218.9,218.9
USDHUF,20100812,001900,218.8,218.9,218.8,218.9
USDHUF,20100812,002000,218.8,218.8,218.8,218.8
USDHUF,20100812,002200,218.9,218.9,218.7,218.7
USDHUF,20100812,002300,218.9,218.9,218.9,218.9
USDHUF,20100812,002400,218.8,218.8,218.8,218.8
USDHUF,20100812,002500,219.0,219.0,218.9,218.9
USDHUF,20100812,002600,218.7,218.8,218.7,218.8
USDHUF,20100812,002700,218.7,218.8,218.7,218.7
USDHUF,20100812,002800,218.8,218.8,218.8,218.8
USDHUF,20100812,002900,218.7,218.7,218.7,218.7
USDHUF,20100812,003000,218.8,218.9,218.8,218.9
USDHUF,20100812,003100,219.0,219.0,218.9,218.9
USDHUF,20100812,003200,219.1,219.1,218.9,219.0
USDHUF,20100812,003400,218.9,218.9,218.9,218.9
USDHUF,20100812,003500,219.0,219.1,219.0,219.1
USDHUF,20100812,003600,219.2,219.2,219.2,219.2
USDHUF,20100812,003700,219.1,219.2,219.1,219.2
USDHUF,20100812,003800,219.1,219.2,219.1,219.1
USDHUF,20100812,003900,219.0,219.1,219.0,219.1
USDHUF,20100812,004000,219.2,219.2,219.2,219.2
USDHUF,20100812,004100,219.1,219.1,219.1,219.1
USDHUF,20100812,004300,219.2,219.3,219.1,219.2
USDHUF,20100812,004400,219.1,219.2,219.1,219.2
USDHUF,20100812,004500,219.3,219.3,219.1,219.1
USDHUF,20100812,004600,219.3,219.3,219.1,219.1
USDHUF,20100812,004800,219.0,219.0,219.0,219.0
USDHUF,20100812,004900,219.1,219.2,219.1,219.1
USDHUF,20100812,005000,219.2,219.2,219.2,219.2
USDHUF,20100812,005100,219.1,219.2,219.0,219.0
USDHUF,20100812,005200,219.1,219.1,219.1,219.1
USDHUF,20100812,005300,219.2,219.2,219.0,219.0
USDHUF,20100812,005400,219.1,219.1,219.0,219.0
USDHUF,20100812,005600,219.1,219.2,219.1,219.2
USDHUF,20100812,005700,219.1,219.1,219.0,219.0
USDHUF,20100812,005900,219.1,219.1,219.1,219.1
USDHUF,20100812,010000,219.0,219.0,219.0,219.0
USDHUF,20100812,010100,218.9,219.0,218.9,219.0
USDHUF,20100812,010200,219.1,219.1,219.1,219.1
USDHUF,20100812,010300,219.0,219.1,219.0,219.1
USDHUF,20100812,010400,219.0,219.1,219.0,219.0
USDHUF,20100812,010500,219.1,219.1,218.9,218.9
USDHUF,20100812,010600,219.0,219.0,219.0,219.0
USDHUF,20100812,010700,218.9,218.9,218.9,218.9
USDHUF,20100812,010800,218.8,218.9,218.8,218.9
USDHUF,20100812,010900,219.0,219.1,219.0,219.1
USDHUF,20100812,011000,219.0,219.0,218.9,218.9
USDHUF,20100812,011100,219.0,219.0,218.9,219.0
USDHUF,20100812,011200,219.1,219.1,219.0,219.1
USDHUF,20100812,011300,219.0,219.0,218.9,218.9
USDHUF,20100812,011400,219.0,219.0,218.9,218.9
USDHUF,20100812,011500,219.0,219.0,219.0,219.0
USDHUF,20100812,011600,219.1,219.1,218.9,218.9
USDHUF,20100812,012000,218.8,218.8,218.8,218.8
USDHUF,20100812,012100,218.9,218.9,218.9,218.9
USDHUF,20100812,012200,218.8,218.9,218.8,218.9
USDHUF,20100812,012300,218.8,218.8,218.8,218.8
USDHUF,20100812,012500,218.9,218.9,218.9,218.9
USDHUF,20100812,012600,219.0,219.0,219.0,219.0
USDHUF,20100812,012700,218.9,219.0,218.9,218.9
USDHUF,20100812,012800,218.7,218.8,218.7,218.8
USDHUF,20100812,012900,218.6,218.7,218.6,218.7
USDHUF,20100812,013000,218.6,218.6,218.5,218.5
USDHUF,20100812,013100,218.7,218.7,218.7,218.7
USDHUF,20100812,013200,218.5,218.8,218.5,218.8
USDHUF,20100812,013300,218.7,218.7,218.5,218.7
USDHUF,20100812,013400,218.5,218.5,218.5,218.5
USDHUF,20100812,013500,218.4,218.6,218.4,218.6
USDHUF,20100812,013600,218.8,218.8,218.8,218.8
USDHUF,20100812,013900,218.5,218.6,218.5,218.6
USDHUF,20100812,014000,218.5,218.6,218.5,218.6
USDHUF,20100812,014100,218.5,218.6,218.5,218.6
USDHUF,20100812,014200,218.7,218.8,218.7,218.8
USDHUF,20100812,014300,218.9,218.9,218.9,218.9
USDHUF,20100812,014400,218.6,218.6,218.6,218.6
USDHUF,20100812,014500,218.7,218.8,218.7,218.8
USDHUF,20100812,014700,218.5,218.5,218.5,218.5
USDHUF,20100812,014900,218.6,218.8,218.5,218.8
USDHUF,20100812,015400,218.5,218.5,218.4,218.5
USDHUF,20100812,015700,218.7,218.7,218.6,218.6
USDHUF,20100812,015800,218.7,218.7,218.5,218.5
USDHUF,20100812,015900,218.6,218.7,218.6,218.7
USDHUF,20100812,020000,218.6,218.7,218.6,218.7
USDHUF,20100812,020100,218.8,218.8,218.6,218.7
USDHUF,20100812,020200,218.8,218.8,218.7,218.7
USDHUF,20100812,020300,218.6,218.7,218.6,218.6
USDHUF,20100812,020500,218.7,218.8,218.7,218.7
USDHUF,20100812,020600,218.6,218.8,218.6,218.6
USDHUF,20100812,020700,218.8,218.8,218.7,218.7
USDHUF,20100812,020800,218.6,218.6,218.5,218.5
USDHUF,20100812,020900,218.6,218.6,218.6,218.6
USDHUF,20100812,021000,218.4,218.4,218.4,218.4
USDHUF,20100812,021200,218.5,218.5,218.3,218.3
USDHUF,20100812,021300,218.4,218.4,218.4,218.4
USDHUF,20100812,021400,218.3,218.4,218.3,218.4
USDHUF,20100812,021500,218.5,218.5,218.4,218.4
USDHUF,20100812,021600,218.5,218.5,218.5,218.5
USDHUF,20100812,021700,218.4,218.4,218.4,218.4
USDHUF,20100812,021800,218.5,218.6,218.5,218.6
USDHUF,20100812,022100,218.5,218.5,218.5,218.5
USDHUF,20100812,022200,218.4,218.5,218.4,218.5
USDHUF,20100812,022300,218.6,218.6,218.5,218.5
USDHUF,20100812,022400,218.6,218.6,218.6,218.6
USDHUF,20100812,022600,218.5,218.5,218.4,218.4
USDHUF,20100812,022700,218.6,218.6,218.6,218.6
USDHUF,20100812,022800,218.5,218.5,218.4,218.4
USDHUF,20100812,022900,218.5,218.6,218.5,218.5
USDHUF,20100812,023000,218.6,218.6,218.6,218.6
USDHUF,20100812,023100,218.5,218.5,218.4,218.4
USDHUF,20100812,023200,218.5,218.5,218.5,218.5
USDHUF,20100812,023300,218.4,218.4,218.4,218.4
USDHUF,20100812,023400,218.5,218.6,218.5,218.5
USDHUF,20100812,023500,218.6,218.6,218.6,218.6
USDHUF,20100812,023600,218.5,218.5,218.5,218.5
USDHUF,20100812,023700,218.6,218.6,218.6,218.6
USDHUF,20100812,023800,218.5,218.5,218.5,218.5
USDHUF,20100812,024000,218.6,218.6,218.6,218.6
USDHUF,20100812,024100,218.5,218.5,218.5,218.5
USDHUF,20100812,024200,218.4,218.4,218.4,218.4
USDHUF,20100812,024300,218.5,218.5,218.5,218.5
USDHUF,20100812,024500,218.4,218.4,218.4,218.4
USDHUF,20100812,024600,218.3,218.3,218.2,218.2
USDHUF,20100812,024700,218.3,218.4,218.3,218.4
USDHUF,20100812,024800,218.3,218.4,218.2,218.4
USDHUF,20100812,024900,218.2,218.4,218.2,218.4
USDHUF,20100812,025000,218.3,218.3,218.3,218.3
USDHUF,20100812,025100,218.2,218.4,218.2,218.2
USDHUF,20100812,025200,218.3,218.3,218.3,218.3
USDHUF,20100812,025400,218.2,218.2,218.1,218.1
USDHUF,20100812,025500,218.3,218.3,218.2,218.2
USDHUF,20100812,025600,218.3,218.3,218.3,218.3
USDHUF,20100812,025700,218.4,218.4,218.4,218.4
USDHUF,20100812,025900,218.3,218.3,218.2,218.3
USDHUF,20100812,030000,218.4,218.4,218.3,218.3
USDHUF,20100812,030100,218.4,218.4,218.3,218.3
USDHUF,20100812,030200,218.4,218.4,218.4,218.4
USDHUF,20100812,030300,218.3,218.3,218.2,218.2
USDHUF,20100812,030400,218.3,218.4,218.3,218.4
USDHUF,20100812,030500,218.3,218.3,218.3,218.3
USDHUF,20100812,030600,218.4,218.4,218.4,218.4
USDHUF,20100812,030700,218.5,218.5,218.5,218.5
USDHUF,20100812,030800,218.4,218.5,218.4,218.5
USDHUF,20100812,030900,218.4,218.4,218.4,218.4
USDHUF,20100812,031000,218.5,218.6,218.5,218.6
USDHUF,20100812,031100,218.5,218.5,218.5,218.5
USDHUF,20100812,031200,218.4,218.4,218.4,218.4
USDHUF,20100812,031300,218.3,218.5,218.3,218.4
USDHUF,20100812,031400,218.3,218.4,218.2,218.2
USDHUF,20100812,031500,218.3,218.3,218.2,218.2
USDHUF,20100812,031600,218.3,218.3,218.2,218.2
USDHUF,20100812,031700,218.1,218.1,218.1,218.1
USDHUF,20100812,031800,218.2,218.2,218.1,218.2
USDHUF,20100812,031900,218.1,218.2,218.1,218.2
USDHUF,20100812,032000,218.1,218.2,218.1,218.2
USDHUF,20100812,032100,218.3,218.3,218.3,218.3
USDHUF,20100812,032200,218.2,218.2,218.1,218.2
USDHUF,20100812,032400,218.3,218.3,218.3,218.3
USDHUF,20100812,032500,218.2,218.2,218.2,218.2
USDHUF,20100812,032600,218.1,218.1,218.1,218.1
USDHUF,20100812,032700,218.2,218.2,218.2,218.2
USDHUF,20100812,032800,218.3,218.4,218.3,218.4
USDHUF,20100812,032900,218.3,218.3,218.2,218.2
USDHUF,20100812,033000,218.3,218.4,218.3,218.4
USDHUF,20100812,033100,218.3,218.4,218.3,218.4
USDHUF,20100812,033200,218.5,218.5,218.5,218.5
USDHUF,20100812,033300,218.4,218.5,218.4,218.5
USDHUF,20100812,033400,218.4,218.5,218.4,218.4
USDHUF,20100812,033600,218.6,218.6,218.3,218.3
USDHUF,20100812,033900,218.4,218.5,218.4,218.5
USDHUF,20100812,034000,218.4,218.6,218.4,218.5
USDHUF,20100812,034100,218.6,218.6,218.5,218.5
USDHUF,20100812,034200,218.6,218.6,218.5,218.5
USDHUF,20100812,034300,218.6,218.6,218.6,218.6
USDHUF,20100812,034400,218.7,218.7,218.6,218.6
USDHUF,20100812,034500,218.7,218.7,218.5,218.6
USDHUF,20100812,034600,218.5,218.6,218.5,218.6
USDHUF,20100812,034700,218.8,218.8,218.6,218.7
USDHUF,20100812,034800,218.6,218.7,218.6,218.7
USDHUF,20100812,034900,218.6,218.6,218.5,218.5
USDHUF,20100812,035000,218.6,218.6,218.4,218.4
USDHUF,20100812,035100,218.6,218.6,218.6,218.6
USDHUF,20100812,035200,218.5,218.5,218.4,218.4
USDHUF,20100812,035300,218.5,218.6,218.5,218.5
USDHUF,20100812,035500,218.6,218.7,218.6,218.7
USDHUF,20100812,035600,218.6,218.7,218.6,218.7
USDHUF,20100812,035700,218.6,218.6,218.5,218.5
USDHUF,20100812,035800,218.6,218.7,218.6,218.7
USDHUF,20100812,040000,218.6,218.6,218.5,218.6
USDHUF,20100812,040100,218.5,218.6,218.5,218.5
USDHUF,20100812,040200,218.6,218.6,218.6,218.6
USDHUF,20100812,040300,218.5,218.6,218.4,218.4
USDHUF,20100812,040400,218.5,218.5,218.5,218.5
USDHUF,20100812,040700,218.4,218.5,218.4,218.5
USDHUF,20100812,040800,218.4,218.4,218.4,218.4
USDHUF,20100812,040900,218.5,218.5,218.5,218.5
USDHUF,20100812,041000,218.4,218.4,218.4,218.4
USDHUF,20100812,041200,218.5,218.5,218.5,218.5
USDHUF,20100812,041400,218.4,218.4,218.4,218.4
USDHUF,20100812,041500,218.5,218.5,218.3,218.3
USDHUF,20100812,041600,218.4,218.4,218.4,218.4
USDHUF,20100812,041800,218.3,218.3,218.3,218.3
USDHUF,20100812,041900,218.2,218.4,218.2,218.4
USDHUF,20100812,042200,218.3,218.3,218.2,218.3
USDHUF,20100812,042400,218.2,218.2,218.2,218.2
USDHUF,20100812,042500,218.3,218.3,218.2,218.2
USDHUF,20100812,042600,218.3,218.3,218.3,218.3
USDHUF,20100812,043000,218.2,218.2,218.2,218.2
USDHUF,20100812,043100,218.1,218.3,218.1,218.3
USDHUF,20100812,043300,218.2,218.2,218.1,218.2
USDHUF,20100812,043400,218.3,218.3,218.3,218.3
USDHUF,20100812,043500,218.2,218.2,218.1,218.1
USDHUF,20100812,043600,218.2,218.2,218.1,218.1
USDHUF,20100812,043700,218.2,218.2,218.2,218.2
USDHUF,20100812,043800,218.1,218.2,218.1,218.2
USDHUF,20100812,044000,218.1,218.2,218.1,218.2
USDHUF,20100812,044100,218.3,218.3,218.1,218.1
USDHUF,20100812,044200,218.3,218.3,218.1,218.1
USDHUF,20100812,044300,218.2,218.3,218.2,218.3
USDHUF,20100812,044600,218.2,218.2,218.2,218.2
USDHUF,20100812,044700,218.3,218.3,218.3,218.3
USDHUF,20100812,044800,218.2,218.2,218.2,218.2
USDHUF,20100812,044900,218.3,218.3,218.2,218.2
USDHUF,20100812,045000,218.1,218.1,218.1,218.1
USDHUF,20100812,045100,218.2,218.2,218.1,218.1
USDHUF,20100812,045200,218.3,218.3,218.2,218.2
USDHUF,20100812,045300,218.1,218.2,218.1,218.2
USDHUF,20100812,045500,218.4,218.7,218.4,218.7
USDHUF,20100812,045600,218.2,218.2,218.2,218.2
USDHUF,20100812,045700,218.3,218.3,218.2,218.2
USDHUF,20100812,045800,218.1,218.3,218.1,218.3
USDHUF,20100812,050100,218.2,218.2,218.2,218.2
USDHUF,20100812,050200,218.3,218.3,218.3,218.3
USDHUF,20100812,050400,218.2,218.2,218.2,218.2
USDHUF,20100812,050600,218.1,218.2,218.1,218.1
USDHUF,20100812,050700,218.2,218.2,218.2,218.2
USDHUF,20100812,050800,218.1,218.1,218.1,218.1
USDHUF,20100812,050900,218.2,218.2,218.2,218.2
USDHUF,20100812,051300,218.3,218.3,218.2,218.2
USDHUF,20100812,051500,218.4,218.4,218.3,218.3
USDHUF,20100812,051600,218.2,218.3,218.2,218.3
USDHUF,20100812,051700,218.2,218.3,218.2,218.3
USDHUF,20100812,051900,218.2,218.2,218.2,218.2
USDHUF,20100812,052000,218.1,218.3,218.1,218.3
USDHUF,20100812,052300,218.2,218.3,218.2,218.3
USDHUF,20100812,052400,218.2,218.2,218.1,218.1
USDHUF,20100812,052500,218.3,218.3,218.3,218.3
USDHUF,20100812,052700,218.4,218.4,218.4,218.4
USDHUF,20100812,052800,218.3,218.3,218.3,218.3
USDHUF,20100812,052900,218.2,218.3,218.2,218.2
USDHUF,20100812,053000,218.3,218.3,218.2,218.2
USDHUF,20100812,053100,218.3,218.4,218.3,218.4
USDHUF,20100812,053200,218.3,218.4,218.3,218.4
USDHUF,20100812,053300,218.3,218.3,218.3,218.3
USDHUF,20100812,053400,218.2,218.3,218.2,218.3
USDHUF,20100812,053500,218.2,218.2,218.2,218.2
USDHUF,20100812,053600,218.3,218.3,218.3,218.3
USDHUF,20100812,053700,218.2,218.2,218.2,218.2
USDHUF,20100812,053800,218.3,218.3,218.3,218.3
USDHUF,20100812,053900,218.2,218.2,218.1,218.1
USDHUF,20100812,054000,218.2,218.3,218.2,218.3
USDHUF,20100812,054100,218.2,218.2,218.2,218.2
USDHUF,20100812,054200,218.3,218.3,218.3,218.3
USDHUF,20100812,054300,218.2,218.2,218.2,218.2
USDHUF,20100812,054400,218.3,218.3,218.3,218.3
USDHUF,20100812,054500,218.2,218.2,218.2,218.2
USDHUF,20100812,054600,218.3,218.3,218.3,218.3
USDHUF,20100812,055000,218.2,218.2,218.1,218.1
USDHUF,20100812,055100,218.2,218.2,218.2,218.2
USDHUF,20100812,055300,218.1,218.2,218.1,218.1
USDHUF,20100812,055500,218.2,218.2,218.2,218.2
USDHUF,20100812,055900,218.1,218.2,218.1,218.1
USDHUF,20100812,060000,218.2,218.2,218.2,218.2
USDHUF,20100812,060100,218.3,218.3,218.3,218.3
USDHUF,20100812,060300,218.2,218.2,218.2,218.2
USDHUF,20100812,060400,218.3,218.3,218.3,218.3
USDHUF,20100812,060500,218.2,218.3,218.2,218.3
USDHUF,20100812,060600,218.2,218.3,218.2,218.3
USDHUF,20100812,060700,218.4,218.4,218.3,218.3
USDHUF,20100812,061000,218.2,218.2,218.2,218.2
USDHUF,20100812,061100,218.3,218.3,218.2,218.2
USDHUF,20100812,061200,218.3,218.3,218.3,218.3
USDHUF,20100812,061300,218.1,218.2,218.1,218.2
USDHUF,20100812,061800,218.2,218.2,218.2,218.2
USDHUF,20100812,062100,218.3,218.3,218.3,218.3
USDHUF,20100812,062200,218.1,218.1,218.1,218.1
USDHUF,20100812,062300,218.3,218.3,218.1,218.1
USDHUF,20100812,062400,218.3,218.3,218.2,218.2
USDHUF,20100812,062500,218.3,218.3,218.3,218.3
USDHUF,20100812,062700,218.2,218.3,218.2,218.2
USDHUF,20100812,062800,218.3,218.3,218.3,218.3
USDHUF,20100812,063100,218.2,218.2,218.1,218.1
USDHUF,20100812,063200,218.2,218.2,218.1,218.1
USDHUF,20100812,063400,218.2,218.2,218.2,218.2
USDHUF,20100812,063500,218.1,218.2,218.1,218.1
USDHUF,20100812,063600,218.2,218.2,218.2,218.2
USDHUF,20100812,063800,218.1,218.1,218.0,218.1
USDHUF,20100812,063900,218.2,218.2,218.2,218.2
USDHUF,20100812,064000,218.1,218.2,218.1,218.2
USDHUF,20100812,064100,218.1,218.1,218.1,218.1
USDHUF,20100812,064200,218.2,218.2,218.0,218.0
USDHUF,20100812,064300,217.9,218.0,217.9,218.0
USDHUF,20100812,064400,217.9,218.0,217.9,218.0
USDHUF,20100812,064500,218.2,218.2,218.0,218.0
USDHUF,20100812,064600,218.2,218.2,218.0,218.1
USDHUF,20100812,064700,218.0,218.0,218.0,218.0
USDHUF,20100812,064800,217.9,218.2,217.9,218.2
USDHUF,20100812,064900,218.0,218.1,218.0,218.1
USDHUF,20100812,065000,218.2,218.2,218.1,218.1
USDHUF,20100812,065100,218.2,218.2,218.0,218.0
USDHUF,20100812,065200,218.1,218.2,218.1,218.1
USDHUF,20100812,065300,218.0,218.1,218.0,218.1
USDHUF,20100812,065400,218.3,218.3,218.3,218.3
USDHUF,20100812,065500,218.2,218.3,218.2,218.3
USDHUF,20100812,065600,218.2,218.2,218.2,218.2
USDHUF,20100812,065800,218.3,218.4,218.2,218.2
USDHUF,20100812,065900,218.1,218.2,218.1,218.1
USDHUF,20100812,070000,218.2,218.2,218.2,218.2
USDHUF,20100812,070100,218.3,218.3,218.1,218.1
USDHUF,20100812,070200,218.2,218.2,218.1,218.1
USDHUF,20100812,070300,218.2,218.2,218.2,218.2
USDHUF,20100812,070400,218.4,218.4,218.3,218.3
USDHUF,20100812,070500,218.2,218.2,218.1,218.1
USDHUF,20100812,070600,218.2,218.3,218.2,218.3
USDHUF,20100812,070800,218.1,218.1,218.1,218.1
USDHUF,20100812,071000,218.2,218.2,218.2,218.2
USDHUF,20100812,071200,218.3,218.3,218.1,218.1
USDHUF,20100812,071300,218.2,218.2,218.1,218.1
USDHUF,20100812,071400,218.0,218.0,218.0,218.0
USDHUF,20100812,071500,218.1,218.1,218.1,218.1
USDHUF,20100812,071600,218.0,218.0,218.0,218.0
USDHUF,20100812,072000,218.1,218.1,218.1,218.1
USDHUF,20100812,072100,218.0,218.0,218.0,218.0
USDHUF,20100812,072200,218.1,218.1,218.0,218.0
USDHUF,20100812,072600,217.9,218.0,217.9,218.0
USDHUF,20100812,072700,217.9,217.9,217.9,217.9
USDHUF,20100812,072800,218.0,218.0,218.0,218.0
USDHUF,20100812,072900,218.1,218.1,218.1,218.1
USDHUF,20100812,073000,218.0,218.0,218.0,218.0
USDHUF,20100812,073200,218.1,218.1,218.0,218.0
USDHUF,20100812,073300,218.1,218.1,218.0,218.0
USDHUF,20100812,073600,218.1,218.1,218.0,218.0
USDHUF,20100812,073800,218.1,218.1,218.0,218.0
USDHUF,20100812,073900,217.9,217.9,217.9,217.9
USDHUF,20100812,074100,217.8,217.8,217.8,217.8
USDHUF,20100812,074200,217.9,217.9,217.9,217.9
USDHUF,20100812,074300,217.8,217.8,217.7,217.7
USDHUF,20100812,074400,217.8,217.9,217.8,217.9
USDHUF,20100812,074500,217.8,217.8,217.8,217.8
USDHUF,20100812,074800,217.7,217.8,217.7,217.7
USDHUF,20100812,074900,217.8,217.8,217.8,217.8
USDHUF,20100812,075000,217.7,217.7,217.7,217.7
USDHUF,20100812,075100,217.8,217.8,217.7,217.7
USDHUF,20100812,075200,217.8,217.8,217.7,217.7
USDHUF,20100812,075300,217.6,217.7,217.6,217.7
USDHUF,20100812,075400,217.6,217.7,217.6,217.7
USDHUF,20100812,075500,217.6,217.6,217.6,217.6
USDHUF,20100812,075600,217.7,217.7,217.6,217.6
USDHUF,20100812,075700,217.7,217.7,217.6,217.6
USDHUF,20100812,075800,217.7,217.7,217.6,217.6
USDHUF,20100812,075900,217.5,217.5,217.5,217.5
USDHUF,20100812,080000,217.4,217.4,217.4,217.4
USDHUF,20100812,080100,217.5,217.5,217.4,217.5
USDHUF,20100812,080200,217.6,217.7,217.6,217.6
USDHUF,20100812,080300,217.5,217.6,217.5,217.6
USDHUF,20100812,080400,217.5,217.5,217.4,217.4
USDHUF,20100812,080500,217.6,217.7,217.4,217.4
USDHUF,20100812,080800,217.5,217.5,217.5,217.5
USDHUF,20100812,080900,217.4,217.4,217.4,217.4
USDHUF,20100812,081000,217.6,217.6,217.5,217.5
USDHUF,20100812,081100,217.6,217.6,217.4,217.6
USDHUF,20100812,081200,217.7,217.7,217.6,217.7
USDHUF,20100812,081300,217.6,217.6,217.6,217.6
USDHUF,20100812,081400,217.8,217.8,217.7,217.7
USDHUF,20100812,081500,217.8,217.8,217.7,217.7
USDHUF,20100812,081600,217.6,217.8,217.6,217.8
USDHUF,20100812,081700,217.7,217.7,217.6,217.6
USDHUF,20100812,082000,217.5,217.5,217.5,217.5
USDHUF,20100812,082100,217.7,217.7,217.6,217.7
USDHUF,20100812,082200,217.8,217.8,217.7,217.7
USDHUF,20100812,082300,217.8,217.9,217.8,217.9
USDHUF,20100812,082400,217.8,217.8,217.8,217.8
USDHUF,20100812,082500,217.9,217.9,217.7,217.7
USDHUF,20100812,082600,217.8,217.8,217.7,217.7
USDHUF,20100812,082700,217.8,217.8,217.8,217.8
USDHUF,20100812,082800,217.9,217.9,217.8,217.8
USDHUF,20100812,082900,217.9,218.1,217.9,217.9
USDHUF,20100812,083000,218.0,218.0,217.9,217.9
USDHUF,20100812,083100,218.0,218.0,218.0,218.0
USDHUF,20100812,083200,218.1,218.1,217.9,218.1
USDHUF,20100812,083300,217.9,218.0,217.9,218.0
USDHUF,20100812,083400,217.9,217.9,217.8,217.8
USDHUF,20100812,083500,217.9,217.9,217.8,217.9
USDHUF,20100812,083600,218.1,218.1,218.0,218.0
USDHUF,20100812,083700,218.1,218.1,218.0,218.0
USDHUF,20100812,083800,218.1,218.1,218.1,218.1
USDHUF,20100812,083900,218.0,218.2,218.0,218.2
USDHUF,20100812,084000,218.0,218.2,218.0,218.2
USDHUF,20100812,084100,218.3,218.3,218.2,218.2
USDHUF,20100812,084200,218.4,218.4,218.3,218.3
USDHUF,20100812,084300,218.2,218.3,218.2,218.3
USDHUF,20100812,084400,218.4,218.5,218.4,218.4
USDHUF,20100812,084500,218.6,218.6,218.3,218.3
USDHUF,20100812,084600,218.4,218.5,218.4,218.4
USDHUF,20100812,084700,218.3,218.4,218.3,218.4
USDHUF,20100812,084800,218.5,218.5,218.3,218.3
USDHUF,20100812,084900,218.4,218.4,218.3,218.4
USDHUF,20100812,085100,218.3,218.3,218.3,218.3
USDHUF,20100812,085200,218.4,218.4,218.4,218.4
USDHUF,20100812,085300,218.5,218.6,218.5,218.5
USDHUF,20100812,085500,218.4,218.4,218.4,218.4
USDHUF,20100812,085600,218.3,218.4,218.3,218.4
USDHUF,20100812,085800,218.3,218.3,218.3,218.3
USDHUF,20100812,085900,218.5,218.5,218.3,218.3
USDHUF,20100812,090100,218.2,218.2,218.2,218.2
USDHUF,20100812,090200,218.3,218.3,218.1,218.1
USDHUF,20100812,090300,218.0,218.0,217.9,218.0
USDHUF,20100812,090400,218.1,218.2,218.1,218.2
USDHUF,20100812,090500,218.0,218.0,217.8,217.8
USDHUF,20100812,090600,217.9,217.9,217.9,217.9
USDHUF,20100812,090700,217.8,217.9,217.8,217.9
USDHUF,20100812,090800,218.0,218.0,217.9,217.9
USDHUF,20100812,090900,217.8,217.8,217.8,217.8
USDHUF,20100812,091000,217.9,218.0,217.8,217.8
USDHUF,20100812,091100,218.0,218.0,217.7,217.7
USDHUF,20100812,091200,217.8,217.8,217.8,217.8
USDHUF,20100812,091400,217.9,217.9,217.9,217.9
USDHUF,20100812,091500,218.0,218.1,218.0,218.1
USDHUF,20100812,091600,218.0,218.1,217.9,217.9
USDHUF,20100812,091800,218.0,218.0,218.0,218.0
USDHUF,20100812,092100,218.1,218.1,217.9,218.0
USDHUF,20100812,092200,217.8,217.8,217.8,217.8
USDHUF,20100812,092300,217.9,217.9,217.7,217.8
USDHUF,20100812,092400,217.7,217.8,217.7,217.7
USDHUF,20100812,092500,217.6,217.6,217.6,217.6
USDHUF,20100812,092600,217.5,217.5,217.4,217.4
USDHUF,20100812,092700,217.6,217.6,217.5,217.5
USDHUF,20100812,092900,217.6,217.6,217.5,217.6
USDHUF,20100812,093000,217.5,217.6,217.5,217.6
USDHUF,20100812,093100,217.5,217.6,217.5,217.6
USDHUF,20100812,093300,217.7,217.8,217.7,217.7
USDHUF,20100812,093600,217.8,217.8,217.8,217.8
USDHUF,20100812,093700,217.7,217.8,217.7,217.8
USDHUF,20100812,093800,217.9,217.9,217.8,217.8
USDHUF,20100812,093900,217.9,217.9,217.9,217.9
USDHUF,20100812,094000,218.1,218.1,217.8,217.8
USDHUF,20100812,094200,218.1,218.1,217.7,217.7
USDHUF,20100812,094300,218.0,218.0,217.7,217.7
USDHUF,20100812,094400,217.6,217.6,217.5,217.5
USDHUF,20100812,094500,217.6,217.7,217.6,217.7
USDHUF,20100812,094600,217.6,217.6,217.5,217.5
USDHUF,20100812,094700,217.6,217.8,217.6,217.8
USDHUF,20100812,094800,217.7,217.7,217.5,217.5
USDHUF,20100812,094900,217.6,217.6,217.5,217.6
USDHUF,20100812,095000,217.5,217.5,217.5,217.5
USDHUF,20100812,095100,217.4,217.5,217.4,217.5
USDHUF,20100812,095200,217.4,217.5,217.4,217.5
USDHUF,20100812,095300,217.7,217.7,217.6,217.6
USDHUF,20100812,095400,217.5,217.5,217.3,217.3
USDHUF,20100812,095500,217.2,217.2,217.2,217.2
USDHUF,20100812,095600,217.1,217.1,217.1,217.1
USDHUF,20100812,095700,217.2,217.2,217.1,217.2
USDHUF,20100812,095800,217.3,217.3,217.2,217.2
USDHUF,20100812,095900,217.3,217.5,217.3,217.3
USDHUF,20100812,100000,217.4,217.4,217.3,217.4
USDHUF,20100812,100100,217.5,217.5,217.5,217.5
USDHUF,20100812,100200,217.3,217.4,217.3,217.4
USDHUF,20100812,100300,217.5,217.5,217.5,217.5
USDHUF,20100812,100400,217.6,217.6,217.6,217.6
USDHUF,20100812,100500,217.7,217.7,217.6,217.6
USDHUF,20100812,100600,217.7,217.7,217.7,217.7
USDHUF,20100812,100700,217.8,217.8,217.7,217.7
USDHUF,20100812,100800,217.8,217.9,217.8,217.9
USDHUF,20100812,100900,217.8,217.8,217.7,217.7
USDHUF,20100812,101000,217.8,217.8,217.8,217.8
USDHUF,20100812,101100,218.0,218.0,217.6,217.6
USDHUF,20100812,101200,217.7,217.7,217.7,217.7
USDHUF,20100812,101300,217.8,217.8,217.7,217.8
USDHUF,20100812,101400,217.6,217.6,217.6,217.6
USDHUF,20100812,101500,217.8,217.8,217.6,217.6
USDHUF,20100812,101600,217.8,217.8,217.8,217.8
USDHUF,20100812,101700,217.7,217.8,217.7,217.7
USDHUF,20100812,101800,217.6,217.6,217.5,217.5
USDHUF,20100812,101900,217.6,217.7,217.6,217.6
USDHUF,20100812,102000,217.7,217.7,217.6,217.6
USDHUF,20100812,102100,217.7,217.7,217.7,217.7
USDHUF,20100812,102200,217.9,217.9,217.7,217.7
USDHUF,20100812,102400,217.8,217.8,217.7,217.7
USDHUF,20100812,102500,217.9,217.9,217.7,217.7
USDHUF,20100812,102600,217.8,217.8,217.7,217.8
USDHUF,20100812,102700,217.9,218.1,217.9,218.1
USDHUF,20100812,102800,217.9,218.0,217.9,218.0
USDHUF,20100812,102900,218.1,218.1,218.0,218.0
USDHUF,20100812,103000,218.1,218.1,218.1,218.1
USDHUF,20100812,103200,218.0,218.0,218.0,218.0
USDHUF,20100812,103300,218.1,218.1,218.0,218.1
USDHUF,20100812,103400,218.0,218.0,218.0,218.0
USDHUF,20100812,103700,217.9,218.0,217.9,218.0
USDHUF,20100812,103800,217.9,217.9,217.9,217.9
USDHUF,20100812,103900,218.1,218.2,218.1,218.2
USDHUF,20100812,104000,218.0,218.1,218.0,218.1
USDHUF,20100812,104100,218.2,218.2,218.2,218.2
USDHUF,20100812,104200,218.3,218.4,218.3,218.4
USDHUF,20100812,104300,218.3,218.4,218.3,218.3
USDHUF,20100812,104400,218.4,218.5,218.4,218.5
USDHUF,20100812,104500,218.6,218.6,218.5,218.5
USDHUF,20100812,104600,218.6,218.6,218.6,218.6
USDHUF,20100812,104700,218.7,218.8,218.7,218.8
USDHUF,20100812,104800,218.9,219.1,218.9,218.9
USDHUF,20100812,104900,219.0,219.0,219.0,219.0
USDHUF,20100812,105100,218.9,218.9,218.7,218.8
USDHUF,20100812,105200,218.9,218.9,218.8,218.9
USDHUF,20100812,105300,218.8,218.8,218.8,218.8
USDHUF,20100812,105400,218.9,218.9,218.8,218.8
USDHUF,20100812,105500,218.7,218.8,218.7,218.8
USDHUF,20100812,105600,218.9,218.9,218.7,218.7
USDHUF,20100812,105700,218.6,218.6,218.6,218.6
USDHUF,20100812,105800,218.7,218.7,218.6,218.7
USDHUF,20100812,105900,218.8,218.8,218.8,218.8
USDHUF,20100812,110000,218.9,218.9,218.9,218.9
USDHUF,20100812,110100,219.0,219.0,218.9,219.0
USDHUF,20100812,110200,219.1,219.1,219.0,219.0
USDHUF,20100812,110300,219.1,219.1,218.9,218.9
USDHUF,20100812,110400,219.0,219.2,219.0,219.2
USDHUF,20100812,110500,219.3,219.3,219.2,219.2
USDHUF,20100812,110600,219.1,219.2,219.1,219.2
USDHUF,20100812,110700,219.1,219.1,219.1,219.1
USDHUF,20100812,111000,219.2,219.2,219.0,219.0
USDHUF,20100812,111100,219.1,219.2,219.1,219.2
USDHUF,20100812,111200,219.3,219.3,219.2,219.2
USDHUF,20100812,111300,219.1,219.1,219.1,219.1
USDHUF,20100812,111400,219.2,219.2,219.2,219.2
USDHUF,20100812,111600,219.1,219.1,219.1,219.1
USDHUF,20100812,111700,219.2,219.2,219.1,219.1
USDHUF,20100812,111800,219.2,219.2,219.2,219.2
USDHUF,20100812,111900,219.1,219.2,219.1,219.1
USDHUF,20100812,112000,219.0,219.1,219.0,219.1
USDHUF,20100812,112200,219.0,219.0,219.0,219.0
USDHUF,20100812,112400,219.1,219.1,219.0,219.0
USDHUF,20100812,112500,219.1,219.1,219.0,219.0
USDHUF,20100812,112600,219.1,219.1,219.0,219.0
USDHUF,20100812,112700,219.1,219.1,219.1,219.1
USDHUF,20100812,112800,219.2,219.2,219.2,219.2
USDHUF,20100812,112900,219.3,219.3,219.3,219.3
USDHUF,20100812,113100,219.4,219.4,219.3,219.3
USDHUF,20100812,113200,219.2,219.3,219.2,219.3
USDHUF,20100812,113400,219.2,219.2,219.2,219.2
USDHUF,20100812,113600,219.3,219.3,219.3,219.3
USDHUF,20100812,113700,219.2,219.2,219.2,219.2
USDHUF,20100812,113800,219.3,219.3,219.2,219.2
USDHUF,20100812,113900,219.1,219.1,219.1,219.1
USDHUF,20100812,114100,219.0,219.0,219.0,219.0
USDHUF,20100812,114200,219.1,219.1,219.0,219.0
USDHUF,20100812,114300,219.1,219.1,219.1,219.1
USDHUF,20100812,114500,219.3,219.3,219.1,219.1
USDHUF,20100812,114800,219.2,219.2,219.1,219.1
USDHUF,20100812,114900,219.2,219.2,219.2,219.2
USDHUF,20100812,115100,219.3,219.4,219.3,219.3
USDHUF,20100812,115200,219.4,219.4,219.4,219.4
USDHUF,20100812,115300,219.5,219.5,219.5,219.5
USDHUF,20100812,115400,219.6,219.8,219.6,219.8
USDHUF,20100812,115500,219.7,219.9,219.7,219.9
USDHUF,20100812,115700,219.8,220.0,219.8,220.0
USDHUF,20100812,115800,220.1,220.1,220.1,220.1
USDHUF,20100812,120000,220.0,220.1,219.9,220.0
USDHUF,20100812,120100,219.9,220.0,219.9,220.0
USDHUF,20100812,120200,219.9,219.9,219.9,219.9
USDHUF,20100812,120300,219.8,219.8,219.8,219.8
USDHUF,20100812,120400,219.7,219.8,219.7,219.7
USDHUF,20100812,120500,219.8,219.8,219.8,219.8
USDHUF,20100812,120700,219.7,219.7,219.7,219.7
USDHUF,20100812,120800,219.9,219.9,219.7,219.8
USDHUF,20100812,120900,219.9,219.9,219.9,219.9
USDHUF,20100812,121000,219.8,219.8,219.8,219.8
USDHUF,20100812,121200,219.9,219.9,219.9,219.9
USDHUF,20100812,121400,219.8,219.8,219.8,219.8
USDHUF,20100812,121500,219.7,219.7,219.7,219.7
USDHUF,20100812,121600,219.6,219.7,219.6,219.7
USDHUF,20100812,121700,219.6,219.7,219.6,219.7
USDHUF,20100812,121800,219.6,219.6,219.6,219.6
USDHUF,20100812,121900,219.5,219.5,219.5,219.5
USDHUF,20100812,122200,219.6,219.6,219.6,219.6
USDHUF,20100812,122300,219.7,219.7,219.7,219.7
USDHUF,20100812,122400,219.6,219.8,219.6,219.8
USDHUF,20100812,122500,219.9,220.0,219.9,220.0
USDHUF,20100812,122600,220.1,220.1,219.8,219.9
USDHUF,20100812,122700,219.8,219.8,219.8,219.8
USDHUF,20100812,122800,219.9,219.9,219.9,219.9
USDHUF,20100812,122900,219.8,219.8,219.7,219.7
USDHUF,20100812,123000,219.6,219.7,219.6,219.7
USDHUF,20100812,123100,219.6,219.6,219.6,219.6
USDHUF,20100812,123300,219.7,219.7,219.7,219.7
USDHUF,20100812,123400,219.6,219.6,219.6,219.6
USDHUF,20100812,123500,219.5,219.5,219.5,219.5
USDHUF,20100812,123900,219.4,219.5,219.4,219.5
USDHUF,20100812,124000,219.4,219.5,219.4,219.5
USDHUF,20100812,124200,219.6,219.6,219.5,219.5
USDHUF,20100812,124300,219.6,219.6,219.5,219.6
USDHUF,20100812,124400,219.5,219.5,219.5,219.5
USDHUF,20100812,124600,219.4,219.4,219.4,219.4
USDHUF,20100812,124700,219.6,219.6,219.4,219.4
USDHUF,20100812,125000,219.3,219.3,219.3,219.3
USDHUF,20100812,125200,219.5,219.5,219.3,219.3
USDHUF,20100812,125300,219.2,219.3,219.2,219.3
USDHUF,20100812,125600,219.4,219.4,219.3,219.4
USDHUF,20100812,125700,219.3,219.3,219.3,219.3
USDHUF,20100812,125900,219.4,219.4,219.4,219.4
USDHUF,20100812,130100,219.5,219.5,219.5,219.5
USDHUF,20100812,130200,219.4,219.5,219.4,219.5
USDHUF,20100812,130300,219.6,219.6,219.4,219.4
USDHUF,20100812,130500,219.7,219.7,219.3,219.3
USDHUF,20100812,130600,219.4,219.4,219.4,219.4
USDHUF,20100812,131000,219.6,219.6,219.6,219.6
USDHUF,20100812,131100,219.4,219.4,219.3,219.3
USDHUF,20100812,131200,219.4,219.4,219.3,219.3
USDHUF,20100812,131400,219.4,219.4,219.4,219.4
USDHUF,20100812,131500,219.2,219.2,219.2,219.2
USDHUF,20100812,131600,219.3,219.3,219.3,219.3
USDHUF,20100812,131700,219.2,219.3,219.2,219.2
USDHUF,20100812,131800,219.3,219.3,219.3,219.3
USDHUF,20100812,131900,219.2,219.2,219.2,219.2
USDHUF,20100812,132000,219.1,219.2,219.1,219.1
USDHUF,20100812,132100,219.2,219.2,219.2,219.2
USDHUF,20100812,132200,219.3,219.3,219.2,219.2
USDHUF,20100812,132300,219.3,219.3,219.3,219.3
USDHUF,20100812,132400,219.2,219.2,219.2,219.2
USDHUF,20100812,132600,219.3,219.3,219.3,219.3
USDHUF,20100812,132700,219.1,219.2,219.1,219.2
USDHUF,20100812,132800,219.3,219.3,219.1,219.1
USDHUF,20100812,133100,219.2,219.2,219.2,219.2
USDHUF,20100812,133200,219.3,219.3,219.3,219.3
USDHUF,20100812,133300,219.4,219.5,219.4,219.4
USDHUF,20100812,133400,219.5,219.5,219.5,219.5
USDHUF,20100812,133500,219.4,219.4,219.4,219.4
USDHUF,20100812,133800,219.3,219.3,219.3,219.3
USDHUF,20100812,133900,219.4,219.4,219.4,219.4
USDHUF,20100812,134000,219.3,219.4,219.3,219.4
USDHUF,20100812,134200,219.5,219.5,219.4,219.4
USDHUF,20100812,134400,219.5,219.5,219.5,219.5
USDHUF,20100812,134800,219.6,219.6,219.6,219.6
USDHUF,20100812,134900,219.5,219.6,219.5,219.5
USDHUF,20100812,135000,219.6,219.6,219.6,219.6
USDHUF,20100812,135200,219.5,219.6,219.5,219.6
USDHUF,20100812,135500,219.7,219.7,219.6,219.7
USDHUF,20100812,135600,219.6,219.7,219.6,219.7
USDHUF,20100812,135700,219.6,219.7,219.6,219.7
USDHUF,20100812,135900,219.6,219.6,219.6,219.6
USDHUF,20100812,140000,219.7,219.7,219.7,219.7
USDHUF,20100812,140200,219.6,219.6,219.6,219.6
USDHUF,20100812,140300,219.7,219.8,219.7,219.8
USDHUF,20100812,140400,219.9,220.1,219.9,220.1
USDHUF,20100812,140500,220.0,220.1,220.0,220.1
USDHUF,20100812,140900,220.2,220.2,220.2,220.2
USDHUF,20100812,141000,220.3,220.4,220.3,220.4
USDHUF,20100812,141200,220.5,220.5,220.4,220.4
USDHUF,20100812,141400,220.3,220.3,220.3,220.3
USDHUF,20100812,141600,220.4,220.4,220.4,220.4
USDHUF,20100812,141700,220.3,220.3,220.3,220.3
USDHUF,20100812,141800,220.4,220.4,220.4,220.4
USDHUF,20100812,141900,220.3,220.3,220.2,220.2
USDHUF,20100812,142100,220.1,220.1,220.0,220.0
USDHUF,20100812,142300,219.9,219.9,219.9,219.9
USDHUF,20100812,142400,219.8,219.8,219.6,219.6
USDHUF,20100812,142500,219.5,219.5,219.5,219.5
USDHUF,20100812,142700,219.4,219.4,219.4,219.4
USDHUF,20100812,142900,219.3,219.3,219.2,219.2
USDHUF,20100812,143000,219.1,219.2,219.1,219.2
USDHUF,20100812,143100,219.3,219.3,219.2,219.2
USDHUF,20100812,143200,219.5,219.5,219.2,219.2
USDHUF,20100812,143300,219.1,219.2,219.1,219.2
USDHUF,20100812,143400,219.3,219.4,219.3,219.4
USDHUF,20100812,143500,219.3,219.3,219.2,219.2
USDHUF,20100812,143700,219.3,219.3,219.3,219.3
USDHUF,20100812,143800,219.2,219.2,219.1,219.1
USDHUF,20100812,143900,219.2,219.2,219.0,219.0
USDHUF,20100812,144000,219.1,219.1,219.0,219.1
USDHUF,20100812,144100,219.2,219.2,219.2,219.2
USDHUF,20100812,144200,219.3,219.4,219.3,219.4
USDHUF,20100812,144300,219.5,219.7,219.5,219.7
USDHUF,20100812,144400,219.6,220.0,219.6,220.0
USDHUF,20100812,144500,219.9,219.9,219.7,219.7
USDHUF,20100812,144700,219.8,219.8,219.6,219.6
USDHUF,20100812,144800,219.7,219.7,219.6,219.6
USDHUF,20100812,144900,219.5,219.5,219.4,219.4
USDHUF,20100812,145000,219.5,219.5,219.4,219.5
USDHUF,20100812,145100,219.4,219.4,219.4,219.4
USDHUF,20100812,145200,219.3,219.3,219.3,219.3
USDHUF,20100812,145300,219.2,219.2,219.1,219.2
USDHUF,20100812,145500,219.1,219.1,219.1,219.1
USDHUF,20100812,145600,219.0,219.2,219.0,219.2
USDHUF,20100812,145700,219.1,219.3,219.1,219.3
USDHUF,20100812,145800,219.2,219.3,219.2,219.2
USDHUF,20100812,150000,219.1,219.2,219.1,219.2
USDHUF,20100812,150100,219.1,219.2,219.1,219.2
USDHUF,20100812,150200,219.3,219.3,219.2,219.3
USDHUF,20100812,150300,219.2,219.3,219.2,219.2
USDHUF,20100812,150400,219.1,219.1,219.1,219.1
USDHUF,20100812,150500,219.2,219.2,219.1,219.1
USDHUF,20100812,150600,219.0,219.0,219.0,219.0
USDHUF,20100812,150700,218.9,218.9,218.9,218.9
USDHUF,20100812,150800,219.0,219.0,218.9,218.9
USDHUF,20100812,150900,219.0,219.1,219.0,219.0
USDHUF,20100812,151000,218.9,218.9,218.9,218.9
USDHUF,20100812,151100,219.0,219.1,219.0,219.1
USDHUF,20100812,151200,219.0,219.1,219.0,219.1
USDHUF,20100812,151400,219.0,219.0,218.9,219.0
USDHUF,20100812,151500,219.1,219.1,219.0,219.0
USDHUF,20100812,151600,219.1,219.1,219.0,219.0
USDHUF,20100812,151800,218.9,219.0,218.9,218.9
USDHUF,20100812,151900,219.0,219.0,219.0,219.0
USDHUF,20100812,152000,218.9,219.0,218.9,218.9
USDHUF,20100812,152100,218.8,218.8,218.8,218.8
USDHUF,20100812,152200,218.9,218.9,218.8,218.8
USDHUF,20100812,152300,218.9,218.9,218.9,218.9
USDHUF,20100812,152400,218.8,218.8,218.8,218.8
USDHUF,20100812,152600,218.7,218.7,218.4,218.4
USDHUF,20100812,152800,218.3,218.4,218.3,218.3
USDHUF,20100812,152900,218.2,218.2,218.2,218.2
USDHUF,20100812,153000,218.3,218.3,218.2,218.2
USDHUF,20100812,153100,218.1,218.3,218.1,218.3
USDHUF,20100812,153200,218.2,218.2,218.2,218.2
USDHUF,20100812,153300,218.1,218.1,218.0,218.1
USDHUF,20100812,153400,218.0,218.0,218.0,218.0
USDHUF,20100812,153500,217.9,217.9,217.7,217.7
USDHUF,20100812,153600,217.8,217.8,217.6,217.6
USDHUF,20100812,153700,217.5,217.5,217.4,217.5
USDHUF,20100812,153800,217.6,217.6,217.6,217.6
USDHUF,20100812,153900,217.7,217.7,217.6,217.7
USDHUF,20100812,154000,217.6,217.6,217.6,217.6
USDHUF,20100812,154100,217.7,217.8,217.7,217.8
USDHUF,20100812,154200,217.7,217.8,217.7,217.8
USDHUF,20100812,154300,217.9,217.9,217.8,217.8
USDHUF,20100812,154400,217.9,217.9,217.9,217.9
USDHUF,20100812,154500,218.0,218.0,218.0,218.0
USDHUF,20100812,154600,218.1,218.1,218.1,218.1
USDHUF,20100812,154700,218.0,218.0,218.0,218.0
USDHUF,20100812,154800,218.1,218.2,218.1,218.2
USDHUF,20100812,154900,218.1,218.2,218.1,218.1
USDHUF,20100812,155100,218.0,218.0,217.9,218.0
USDHUF,20100812,155200,218.1,218.1,218.1,218.1
USDHUF,20100812,155300,218.0,218.2,218.0,218.2
USDHUF,20100812,155600,218.1,218.2,218.1,218.2
USDHUF,20100812,155700,218.1,218.1,218.1,218.1
USDHUF,20100812,155900,218.0,218.1,218.0,218.1
USDHUF,20100812,160100,218.2,218.2,218.1,218.1
USDHUF,20100812,160200,218.0,218.1,218.0,218.1
USDHUF,20100812,160300,218.0,218.1,218.0,218.0
USDHUF,20100812,160400,217.9,217.9,217.9,217.9
USDHUF,20100812,160600,217.8,217.8,217.7,217.7
USDHUF,20100812,160700,217.6,217.7,217.6,217.7
USDHUF,20100812,160800,217.6,217.6,217.5,217.6
USDHUF,20100812,160900,217.5,217.6,217.5,217.6
USDHUF,20100812,161100,217.7,217.7,217.6,217.6
USDHUF,20100812,161200,217.5,217.6,217.5,217.6
USDHUF,20100812,161300,217.5,217.5,217.5,217.5
USDHUF,20100812,161400,217.6,217.6,217.6,217.6
USDHUF,20100812,161500,217.7,217.7,217.6,217.6
USDHUF,20100812,161600,217.5,217.5,217.5,217.5
USDHUF,20100812,161700,217.4,217.5,217.4,217.5
USDHUF,20100812,161800,217.6,217.6,217.5,217.6
USDHUF,20100812,161900,217.7,217.7,217.7,217.7
USDHUF,20100812,162100,217.6,217.7,217.6,217.6
USDHUF,20100812,162300,217.7,217.7,217.7,217.7
USDHUF,20100812,162400,217.8,217.8,217.8,217.8
USDHUF,20100812,162500,217.7,217.8,217.7,217.8
USDHUF,20100812,162600,217.9,217.9,217.9,217.9
USDHUF,20100812,162700,218.0,218.0,217.9,217.9
USDHUF,20100812,162800,218.0,218.0,218.0,218.0
USDHUF,20100812,162900,218.1,218.2,218.1,218.1
USDHUF,20100812,163100,218.2,218.3,218.2,218.2
USDHUF,20100812,163300,218.1,218.1,218.1,218.1
USDHUF,20100812,163400,218.2,218.2,218.0,218.0
USDHUF,20100812,163500,218.1,218.1,218.1,218.1
USDHUF,20100812,163600,218.0,218.1,218.0,218.0
USDHUF,20100812,163700,218.1,218.1,218.0,218.1
USDHUF,20100812,163800,218.2,218.2,218.2,218.2
USDHUF,20100812,163900,218.1,218.1,218.1,218.1
USDHUF,20100812,164000,218.2,218.2,218.0,218.0
USDHUF,20100812,164200,217.9,217.9,217.9,217.9
USDHUF,20100812,164300,217.8,217.9,217.8,217.9
USDHUF,20100812,164400,218.0,218.0,217.8,217.8
USDHUF,20100812,164600,217.7,217.7,217.6,217.6
USDHUF,20100812,164700,217.7,217.9,217.7,217.9
USDHUF,20100812,164800,218.0,218.0,218.0,218.0
USDHUF,20100812,164900,217.9,218.0,217.9,217.9
USDHUF,20100812,165000,217.8,217.9,217.8,217.9
USDHUF,20100812,165400,218.0,218.0,217.9,217.9
USDHUF,20100812,165500,218.0,218.0,217.9,218.0
USDHUF,20100812,165600,217.9,217.9,217.9,217.9
USDHUF,20100812,165700,218.0,218.0,217.9,218.0
USDHUF,20100812,165800,218.1,218.1,218.1,218.1
USDHUF,20100812,170000,218.0,218.0,218.0,218.0
USDHUF,20100812,170400,218.1,218.1,218.1,218.1
USDHUF,20100812,170500,218.0,218.1,218.0,218.1
USDHUF,20100812,170600,218.2,218.2,218.1,218.1
USDHUF,20100812,170800,218.2,218.2,218.1,218.1
USDHUF,20100812,171000,218.2,218.2,218.2,218.2
USDHUF,20100812,171100,218.3,218.5,218.3,218.5
USDHUF,20100812,171200,218.4,218.4,218.4,218.4
USDHUF,20100812,171300,218.3,218.3,218.2,218.2
USDHUF,20100812,171500,218.1,218.2,218.1,218.2
USDHUF,20100812,171600,218.1,218.1,218.0,218.0
USDHUF,20100812,171700,218.1,218.1,218.0,218.0
USDHUF,20100812,171800,218.1,218.1,218.1,218.1
USDHUF,20100812,171900,218.0,218.0,217.8,217.8
USDHUF,20100812,172000,217.7,217.8,217.7,217.7
USDHUF,20100812,172100,217.8,217.8,217.7,217.7
USDHUF,20100812,172200,217.6,217.7,217.6,217.6
USDHUF,20100812,172300,217.7,217.7,217.7,217.7
USDHUF,20100812,172400,217.6,217.7,217.6,217.7
USDHUF,20100812,172500,217.6,217.7,217.6,217.7
USDHUF,20100812,172600,217.6,217.7,217.6,217.6
USDHUF,20100812,172700,217.7,217.7,217.6,217.7
USDHUF,20100812,172800,217.8,217.8,217.8,217.8
USDHUF,20100812,172900,217.7,217.7,217.7,217.7
USDHUF,20100812,173000,217.8,217.8,217.8,217.8
USDHUF,20100812,173200,217.7,217.7,217.7,217.7
USDHUF,20100812,173300,217.6,217.7,217.6,217.7
USDHUF,20100812,173500,217.8,217.8,217.6,217.6
USDHUF,20100812,173600,217.7,217.7,217.7,217.7
USDHUF,20100812,173700,217.8,217.8,217.8,217.8
USDHUF,20100812,173800,217.9,217.9,217.8,217.8
USDHUF,20100812,173900,217.9,217.9,217.9,217.9
USDHUF,20100812,174000,217.8,217.9,217.8,217.9
USDHUF,20100812,174200,218.0,218.0,218.0,218.0
USDHUF,20100812,174400,217.9,217.9,217.9,217.9
USDHUF,20100812,174500,218.0,218.0,218.0,218.0
USDHUF,20100812,174600,217.9,217.9,217.8,217.9
USDHUF,20100812,174800,217.8,217.8,217.8,217.8
USDHUF,20100812,175100,217.7,217.8,217.7,217.8
USDHUF,20100812,175200,217.9,217.9,217.8,217.8
USDHUF,20100812,175300,217.7,217.8,217.7,217.7
USDHUF,20100812,175400,217.8,217.8,217.7,217.7
USDHUF,20100812,175600,217.6,217.6,217.5,217.6
USDHUF,20100812,175700,217.7,217.8,217.7,217.7
USDHUF,20100812,175900,217.6,217.6,217.4,217.4
USDHUF,20100812,180100,217.5,217.6,217.5,217.6
USDHUF,20100812,180200,217.8,217.8,217.8,217.8
USDHUF,20100812,180300,217.9,217.9,217.8,217.8
USDHUF,20100812,180800,217.8,217.8,217.8,217.8
USDHUF,20100812,180900,217.7,217.8,217.7,217.8
USDHUF,20100812,181000,217.7,217.7,217.7,217.7
USDHUF,20100812,181200,217.8,217.8,217.8,217.8
USDHUF,20100812,181400,217.9,217.9,217.9,217.9
USDHUF,20100812,181500,218.0,218.0,218.0,218.0
USDHUF,20100812,181600,218.1,218.1,217.8,217.8
USDHUF,20100812,181800,217.9,217.9,217.9,217.9
USDHUF,20100812,181900,217.8,218.0,217.8,217.9
USDHUF,20100812,182000,217.8,217.8,217.8,217.8
USDHUF,20100812,182100,217.9,217.9,217.8,217.8
USDHUF,20100812,182200,217.7,217.7,217.7,217.7
USDHUF,20100812,182300,217.8,217.9,217.8,217.9
USDHUF,20100812,182400,217.7,217.8,217.7,217.7
USDHUF,20100812,182500,217.8,217.8,217.7,217.7
USDHUF,20100812,182700,217.8,217.8,217.8,217.8
USDHUF,20100812,182900,217.9,217.9,217.8,217.8
USDHUF,20100812,183000,217.9,217.9,217.9,217.9
USDHUF,20100812,183300,217.8,217.9,217.8,217.9
USDHUF,20100812,183400,218.0,218.0,218.0,218.0
USDHUF,20100812,183500,217.9,218.0,217.9,218.0
USDHUF,20100812,183600,217.9,217.9,217.8,217.9
USDHUF,20100812,183700,218.0,218.0,217.9,217.9
USDHUF,20100812,183800,218.0,218.0,218.0,218.0
USDHUF,20100812,183900,217.9,217.9,217.8,217.8
USDHUF,20100812,184000,218.0,218.0,217.8,217.8
USDHUF,20100812,184200,217.9,217.9,217.9,217.9
USDHUF,20100812,184300,217.8,217.8,217.8,217.8
USDHUF,20100812,184400,218.0,218.0,218.0,218.0
USDHUF,20100812,184500,217.8,217.9,217.8,217.8
USDHUF,20100812,184600,217.9,218.0,217.9,218.0
USDHUF,20100812,184700,217.9,217.9,217.5,217.5
USDHUF,20100812,184800,217.4,217.4,217.4,217.4
USDHUF,20100812,184900,217.6,217.6,217.4,217.4
USDHUF,20100812,185000,217.3,217.3,217.3,217.3
USDHUF,20100812,185200,217.6,217.6,217.4,217.4
USDHUF,20100812,185400,217.5,217.5,217.4,217.4
USDHUF,20100812,185600,217.5,217.5,217.5,217.5
USDHUF,20100812,185800,217.4,217.4,217.4,217.4
USDHUF,20100812,185900,217.5,217.5,217.5,217.5
USDHUF,20100812,190000,217.6,217.6,217.6,217.6
USDHUF,20100812,190100,217.5,217.5,217.4,217.4
USDHUF,20100812,190200,217.5,217.5,217.5,217.5
USDHUF,20100812,190300,217.6,217.6,217.6,217.6
USDHUF,20100812,190400,217.7,217.7,217.7,217.7
USDHUF,20100812,190600,217.8,217.9,217.7,217.7
USDHUF,20100812,190800,217.9,217.9,217.8,217.8
USDHUF,20100812,191200,217.9,217.9,217.9,217.9
USDHUF,20100812,191300,217.7,217.8,217.7,217.8
USDHUF,20100812,191400,217.7,217.7,217.7,217.7
USDHUF,20100812,191600,217.8,217.9,217.8,217.9
USDHUF,20100812,191700,217.7,217.7,217.7,217.7
USDHUF,20100812,191800,217.8,217.8,217.8,217.8
USDHUF,20100812,191900,217.9,217.9,217.8,217.8
USDHUF,20100812,192300,218.0,218.0,217.8,217.8
USDHUF,20100812,192400,217.9,217.9,217.9,217.9
USDHUF,20100812,192500,217.8,217.8,217.8,217.8
USDHUF,20100812,192600,217.9,217.9,217.9,217.9
USDHUF,20100812,192700,217.8,217.9,217.8,217.9
USDHUF,20100812,192900,218.0,218.0,218.0,218.0
USDHUF,20100812,193000,217.9,217.9,217.9,217.9
USDHUF,20100812,193100,217.8,217.8,217.8,217.8
USDHUF,20100812,193200,217.9,217.9,217.9,217.9
USDHUF,20100812,193400,218.0,218.0,217.9,217.9
USDHUF,20100812,193500,218.0,218.1,217.9,218.1
USDHUF,20100812,193600,218.0,218.0,218.0,218.0
USDHUF,20100812,193700,217.9,218.0,217.9,218.0
USDHUF,20100812,193800,218.1,218.2,218.1,218.2
USDHUF,20100812,194000,218.1,218.1,218.1,218.1
USDHUF,20100812,194200,218.2,218.2,218.2,218.2
USDHUF,20100812,194500,218.3,218.3,218.3,218.3
USDHUF,20100812,194600,218.2,218.3,218.2,218.2
USDHUF,20100812,194700,218.3,218.3,218.2,218.2
USDHUF,20100812,194900,218.3,218.3,218.3,218.3
USDHUF,20100812,195000,218.2,218.3,218.2,218.3
USDHUF,20100812,195100,218.4,218.4,218.3,218.3
USDHUF,20100812,195400,218.2,218.3,218.2,218.3
USDHUF,20100812,195500,218.2,218.3,218.2,218.3
USDHUF,20100812,195900,218.4,218.4,218.3,218.3
USDHUF,20100812,200100,218.4,218.6,218.4,218.6
USDHUF,20100812,200200,218.3,218.3,218.3,218.3
USDHUF,20100812,200300,218.4,218.4,218.3,218.3
USDHUF,20100812,200400,218.5,218.5,218.3,218.3
USDHUF,20100812,200500,218.4,218.4,218.2,218.2
USDHUF,20100812,200600,218.1,218.1,218.1,218.1
USDHUF,20100812,201100,218.0,218.0,218.0,218.0
USDHUF,20100812,201200,218.2,218.2,218.0,218.0
USDHUF,20100812,201400,218.2,218.2,218.0,218.0
USDHUF,20100812,201900,218.0,218.0,218.0,218.0
USDHUF,20100812,202000,218.1,218.1,218.1,218.1
USDHUF,20100812,202100,218.0,218.0,218.0,218.0
USDHUF,20100812,202200,218.1,218.1,218.0,218.0
USDHUF,20100812,202400,218.1,218.1,218.1,218.1
USDHUF,20100812,202500,218.2,218.2,218.2,218.2
USDHUF,20100812,202600,218.1,218.1,218.1,218.1
USDHUF,20100812,202700,218.2,218.2,218.1,218.1
USDHUF,20100812,203100,218.2,218.2,218.2,218.2
USDHUF,20100812,203200,218.3,218.3,218.1,218.2
USDHUF,20100812,203400,218.1,218.1,218.1,218.1
USDHUF,20100812,203600,218.2,218.2,218.1,218.1
USDHUF,20100812,203700,218.2,218.2,218.2,218.2
USDHUF,20100812,204000,218.3,218.3,218.2,218.2
USDHUF,20100812,204100,218.3,218.3,218.2,218.2
USDHUF,20100812,204200,218.3,218.3,218.3,218.3
USDHUF,20100812,204300,218.2,218.3,218.2,218.3
USDHUF,20100812,204400,218.2,218.3,218.2,218.3
USDHUF,20100812,204500,218.2,218.2,218.2,218.2
USDHUF,20100812,204700,218.4,218.4,218.4,218.4
USDHUF,20100812,204800,218.3,218.3,218.2,218.2
USDHUF,20100812,204900,218.3,218.3,218.2,218.2
USDHUF,20100812,205000,218.3,218.3,218.2,218.2
USDHUF,20100812,205100,218.3,218.3,218.2,218.2
USDHUF,20100812,205200,218.3,218.3,218.2,218.2
USDHUF,20100812,205400,218.1,218.1,218.1,218.1
USDHUF,20100812,205600,218.2,218.2,218.1,218.1
USDHUF,20100812,205800,218.2,218.2,218.2,218.2
USDHUF,20100812,205900,218.1,218.3,218.1,218.3
USDHUF,20100812,210000,218.2,218.2,218.2,218.2
USDHUF,20100812,210200,218.3,218.3,218.3,218.3
USDHUF,20100812,210300,218.2,218.2,218.2,218.2
USDHUF,20100812,210400,218.1,218.1,218.1,218.1
USDHUF,20100812,210700,218.2,218.2,218.2,218.2
USDHUF,20100812,210800,218.1,218.1,218.1,218.1
USDHUF,20100812,211100,218.0,218.0,218.0,218.0
USDHUF,20100812,211400,218.1,218.1,218.1,218.1
USDHUF,20100812,211700,218.2,218.2,218.2,218.2
USDHUF,20100812,211900,218.3,218.3,218.2,218.2
USDHUF,20100812,212100,218.1,218.1,218.1,218.1
USDHUF,20100812,212200,218.0,218.1,218.0,218.1
USDHUF,20100812,212300,218.0,218.0,218.0,218.0
USDHUF,20100812,212400,218.1,218.1,218.1,218.1
USDHUF,20100812,212500,218.2,218.2,218.2,218.2
USDHUF,20100812,212600,218.1,218.1,218.0,218.1
USDHUF,20100812,212700,218.2,218.2,218.0,218.0
USDHUF,20100812,213000,218.1,218.2,218.0,218.2
USDHUF,20100812,213100,218.1,218.1,218.0,218.1
USDHUF,20100812,213200,217.9,218.0,217.9,217.9
USDHUF,20100812,213600,218.1,218.1,218.0,218.0
USDHUF,20100812,213700,218.1,218.1,218.1,218.1
USDHUF,20100812,213800,218.0,218.1,218.0,218.0
USDHUF,20100812,213900,218.1,218.1,218.1,218.1
USDHUF,20100812,214100,218.0,218.1,218.0,218.1
USDHUF,20100812,214200,218.0,218.1,218.0,218.1
USDHUF,20100812,214300,218.2,218.2,218.2,218.2
USDHUF,20100812,214400,218.1,218.2,218.1,218.2
USDHUF,20100812,214500,218.1,218.1,218.1,218.1
USDHUF,20100812,214800,218.2,218.2,218.1,218.1
USDHUF,20100812,215300,218.1,218.1,218.1,218.1
USDHUF,20100812,215400,218.0,218.0,218.0,218.0
USDHUF,20100812,215600,218.1,218.1,218.0,218.0
USDHUF,20100812,215700,218.1,218.1,218.1,218.1
USDHUF,20100812,215800,218.0,218.0,218.0,218.0
USDHUF,20100812,215900,218.3,218.3,218.0,218.0
USDHUF,20100812,220000,218.1,218.1,218.1,218.1
USDHUF,20100812,220100,218.2,218.2,218.2,218.2
USDHUF,20100812,220300,218.4,218.4,218.3,218.3
USDHUF,20100812,220400,218.2,218.3,218.2,218.2
USDHUF,20100812,220700,218.3,218.3,218.2,218.3
USDHUF,20100812,220800,218.2,218.2,218.2,218.2
USDHUF,20100812,220900,218.3,218.3,218.2,218.2
USDHUF,20100812,221000,218.4,218.4,218.4,218.4
USDHUF,20100812,221100,218.5,218.5,218.3,218.3
USDHUF,20100812,221200,218.5,218.5,218.3,218.3
USDHUF,20100812,221300,218.4,218.5,218.4,218.5
USDHUF,20100812,221400,218.3,218.5,218.3,218.5
USDHUF,20100812,221500,218.4,218.4,218.3,218.3
USDHUF,20100812,221600,218.4,218.5,218.4,218.5
USDHUF,20100812,221700,218.4,218.4,218.4,218.4
USDHUF,20100812,221800,218.3,218.3,218.3,218.3
USDHUF,20100812,221900,218.4,218.4,218.4,218.4
USDHUF,20100812,222000,218.5,218.5,218.4,218.4
USDHUF,20100812,222100,218.3,218.4,218.3,218.4
USDHUF,20100812,222300,218.3,218.3,218.3,218.3
USDHUF,20100812,222600,218.4,218.4,218.3,218.3
USDHUF,20100812,222700,218.2,218.2,218.2,218.2
USDHUF,20100812,222800,218.4,218.4,218.4,218.4
USDHUF,20100812,223000,218.2,218.2,218.2,218.2
USDHUF,20100812,223100,218.4,218.4,218.4,218.4
USDHUF,20100812,223200,218.3,218.3,218.1,218.1
USDHUF,20100812,223300,218.2,218.2,218.1,218.1
USDHUF,20100812,223400,218.2,218.2,218.2,218.2
USDHUF,20100812,223500,218.1,218.1,218.1,218.1
USDHUF,20100812,223600,218.3,218.4,218.1,218.4
USDHUF,20100812,223700,218.1,218.1,218.1,218.1
USDHUF,20100812,223800,218.2,218.2,218.1,218.1
USDHUF,20100812,223900,218.3,218.3,218.3,218.3
USDHUF,20100812,224000,218.1,218.1,218.1,218.1
USDHUF,20100812,224300,218.3,218.3,218.3,218.3
USDHUF,20100812,224500,218.1,218.1,218.1,218.1
USDHUF,20100812,225000,218.1,218.1,218.1,218.1
USDHUF,20100812,225200,218.3,218.3,218.3,218.3
USDHUF,20100812,225300,218.1,218.1,218.1,218.1
USDHUF,20100812,225400,218.2,218.2,218.2,218.2
USDHUF,20100812,225500,218.1,218.1,218.1,218.1
USDHUF,20100812,225600,218.3,218.3,218.1,218.1
USDHUF,20100812,225900,218.2,218.2,218.1,218.1
USDHUF,20100812,230000,218.2,218.2,218.2,218.2
USDHUF,20100812,230100,218.1,218.1,218.0,218.1
USDHUF,20100812,230400,218.0,218.0,218.0,218.0
USDHUF,20100812,230500,218.2,218.2,218.1,218.1
USDHUF,20100812,230700,218.2,218.2,218.2,218.2
USDHUF,20100812,230900,218.3,218.3,218.2,218.2
USDHUF,20100812,231100,218.1,218.2,218.1,218.2
USDHUF,20100812,231200,218.3,218.3,218.1,218.1
USDHUF,20100812,231300,218.2,218.2,218.1,218.1
USDHUF,20100812,231400,218.2,218.2,218.1,218.2
USDHUF,20100812,231500,218.1,218.2,218.1,218.2
USDHUF,20100812,231600,218.3,218.3,218.3,218.3
USDHUF,20100812,231700,218.4,218.4,218.3,218.3
USDHUF,20100812,231800,218.2,218.2,218.2,218.2
USDHUF,20100812,231900,218.1,218.1,218.1,218.1
USDHUF,20100812,232000,218.2,218.2,218.1,218.1
USDHUF,20100812,232200,218.2,218.2,218.1,218.1
USDHUF,20100812,232300,218.3,218.3,218.2,218.2
USDHUF,20100812,232500,218.1,218.2,218.1,218.2
USDHUF,20100812,232600,218.1,218.1,218.1,218.1
USDHUF,20100812,232700,218.2,218.2,218.2,218.2
USDHUF,20100812,232800,218.1,218.1,218.1,218.1
USDHUF,20100812,232900,218.2,218.2,218.1,218.1
USDHUF,20100812,233100,218.3,218.3,218.3,218.3
USDHUF,20100812,233200,218.2,218.2,218.1,218.1
USDHUF,20100812,233400,218.3,218.3,218.3,218.3
USDHUF,20100812,233500,218.2,218.2,218.1,218.1
USDHUF,20100812,233600,218.0,218.1,218.0,218.1
USDHUF,20100812,233700,218.2,218.2,218.2,218.2
USDHUF,20100812,233800,218.1,218.1,218.1,218.1
USDHUF,20100812,234000,218.2,218.2,218.2,218.2
USDHUF,20100812,234100,218.1,218.1,218.1,218.1
USDHUF,20100812,234400,218.3,218.3,218.3,218.3
USDHUF,20100812,234500,218.1,218.2,218.1,218.2
USDHUF,20100812,234900,218.1,218.1,218.1,218.1
USDHUF,20100812,235300,218.2,218.2,218.2,218.2
USDHUF,20100812,235400,218.1,218.2,218.1,218.2
USDHUF,20100812,235500,218.1,218.1,218.1,218.1
USDHUF,20100812,235700,218.2,218.2,218.2,218.2
USDHUF,20100812,235800,218.1,218.1,218.1,218.1
USDHUF,20100813,000000,218.2,218.2,218.2,218.2
USDNOK,20100812,000100,6.189,6.190,6.189,6.190
USDNOK,20100812,000200,6.191,6.191,6.191,6.191
USDNOK,20100812,000300,6.191,6.191,6.191,6.191
USDNOK,20100812,000400,6.191,6.191,6.191,6.191
USDNOK,20100812,000500,6.190,6.190,6.189,6.189
USDNOK,20100812,000600,6.189,6.189,6.189,6.189
USDNOK,20100812,000700,6.189,6.190,6.189,6.190
USDNOK,20100812,000800,6.191,6.191,6.190,6.190
USDNOK,20100812,000900,6.189,6.189,6.189,6.189
USDNOK,20100812,001000,6.189,6.190,6.189,6.190
USDNOK,20100812,001100,6.188,6.188,6.188,6.188
USDNOK,20100812,001200,6.191,6.191,6.191,6.191
USDNOK,20100812,001300,6.190,6.190,6.189,6.189
USDNOK,20100812,001400,6.189,6.189,6.189,6.189
USDNOK,20100812,001500,6.188,6.189,6.187,6.189
USDNOK,20100812,001600,6.188,6.188,6.188,6.188
USDNOK,20100812,001700,6.189,6.189,6.189,6.189
USDNOK,20100812,001800,6.189,6.189,6.188,6.188
USDNOK,20100812,001900,6.187,6.188,6.187,6.188
USDNOK,20100812,002000,6.188,6.188,6.187,6.187
USDNOK,20100812,002100,6.187,6.187,6.187,6.187
USDNOK,20100812,002200,6.189,6.189,6.187,6.187
USDNOK,20100812,002300,6.187,6.187,6.187,6.187
USDNOK,20100812,002400,6.188,6.188,6.187,6.187
USDNOK,20100812,002500,6.185,6.187,6.185,6.186
USDNOK,20100812,002600,6.186,6.186,6.185,6.185
USDNOK,20100812,002700,6.186,6.187,6.186,6.187
USDNOK,20100812,002800,6.187,6.187,6.187,6.187
USDNOK,20100812,002900,6.186,6.187,6.186,6.187
USDNOK,20100812,003000,6.187,6.187,6.187,6.187
USDNOK,20100812,003100,6.186,6.186,6.186,6.186
USDNOK,20100812,003200,6.186,6.187,6.186,6.187
USDNOK,20100812,003300,6.187,6.187,6.187,6.187
USDNOK,20100812,003400,6.186,6.186,6.185,6.185
USDNOK,20100812,003500,6.187,6.189,6.187,6.189
USDNOK,20100812,003600,6.190,6.190,6.188,6.189
USDNOK,20100812,003700,6.190,6.191,6.190,6.191
USDNOK,20100812,003800,6.191,6.192,6.191,6.192
USDNOK,20100812,003900,6.193,6.195,6.193,6.195
USDNOK,20100812,004000,6.196,6.196,6.195,6.195
USDNOK,20100812,004100,6.196,6.196,6.196,6.196
USDNOK,20100812,004200,6.196,6.196,6.195,6.195
USDNOK,20100812,004300,6.196,6.196,6.196,6.196
USDNOK,20100812,004400,6.196,6.196,6.196,6.196
USDNOK,20100812,004500,6.196,6.196,6.196,6.196
USDNOK,20100812,004600,6.195,6.196,6.195,6.196
USDNOK,20100812,004700,6.194,6.194,6.194,6.194
USDNOK,20100812,004800,6.195,6.195,6.194,6.194
USDNOK,20100812,004900,6.193,6.195,6.193,6.194
USDNOK,20100812,005000,6.193,6.194,6.193,6.194
USDNOK,20100812,005100,6.193,6.194,6.193,6.193
USDNOK,20100812,005200,6.193,6.193,6.193,6.193
USDNOK,20100812,005300,6.193,6.193,6.192,6.193
USDNOK,20100812,005400,6.192,6.194,6.192,6.194
USDNOK,20100812,005500,6.193,6.193,6.192,6.192
USDNOK,20100812,005600,6.191,6.191,6.191,6.191
USDNOK,20100812,005700,6.193,6.193,6.192,6.192
USDNOK,20100812,005800,6.193,6.193,6.193,6.193
USDNOK,20100812,005900,6.192,6.192,6.192,6.192
USDNOK,20100812,010000,6.193,6.193,6.192,6.192
USDNOK,20100812,010100,6.191,6.193,6.191,6.193
USDNOK,20100812,010200,6.194,6.195,6.194,6.195
USDNOK,20100812,010300,6.194,6.194,6.194,6.194
USDNOK,20100812,010400,6.194,6.194,6.193,6.193
USDNOK,20100812,010500,6.192,6.192,6.192,6.192
USDNOK,20100812,010600,6.191,6.192,6.191,6.192
USDNOK,20100812,010700,6.191,6.191,6.191,6.191
USDNOK,20100812,010800,6.191,6.191,6.190,6.191
USDNOK,20100812,010900,6.190,6.190,6.190,6.190
USDNOK,20100812,011000,6.190,6.191,6.190,6.191
USDNOK,20100812,011100,6.190,6.190,6.190,6.190
USDNOK,20100812,011200,6.190,6.191,6.190,6.191
USDNOK,20100812,011300,6.191,6.191,6.191,6.191
USDNOK,20100812,011400,6.192,6.192,6.191,6.191
USDNOK,20100812,011500,6.191,6.191,6.191,6.191
USDNOK,20100812,011600,6.191,6.191,6.191,6.191
USDNOK,20100812,011700,6.190,6.190,6.190,6.190
USDNOK,20100812,011800,6.190,6.191,6.190,6.191
USDNOK,20100812,011900,6.191,6.191,6.191,6.191
USDNOK,20100812,012000,6.190,6.190,6.190,6.190
USDNOK,20100812,012100,6.190,6.191,6.190,6.191
USDNOK,20100812,012200,6.191,6.191,6.191,6.191
USDNOK,20100812,012300,6.190,6.190,6.190,6.190
USDNOK,20100812,012400,6.190,6.191,6.190,6.191
USDNOK,20100812,012500,6.190,6.190,6.189,6.190
USDNOK,20100812,012600,6.191,6.191,6.191,6.191
USDNOK,20100812,012700,6.191,6.191,6.190,6.191
USDNOK,20100812,012800,6.191,6.191,6.190,6.190
USDNOK,20100812,012900,6.190,6.190,6.190,6.190
USDNOK,20100812,013000,6.189,6.190,6.189,6.189
USDNOK,20100812,013100,6.189,6.189,6.189,6.189
USDNOK,20100812,013200,6.188,6.188,6.187,6.188
USDNOK,20100812,013300,6.189,6.190,6.189,6.190
USDNOK,20100812,013400,6.189,6.189,6.187,6.187
USDNOK,20100812,013500,6.188,6.188,6.188,6.188
USDNOK,20100812,013600,6.187,6.188,6.187,6.188
USDNOK,20100812,013700,6.187,6.187,6.187,6.187
USDNOK,20100812,013800,6.186,6.187,6.186,6.187
USDNOK,20100812,013900,6.187,6.187,6.187,6.187
USDNOK,20100812,014000,6.188,6.188,6.188,6.188
USDNOK,20100812,014100,6.188,6.189,6.188,6.189
USDNOK,20100812,014200,6.189,6.189,6.189,6.189
USDNOK,20100812,014300,6.189,6.189,6.188,6.188
USDNOK,20100812,014400,6.190,6.190,6.190,6.190
USDNOK,20100812,014500,6.189,6.189,6.189,6.189
USDNOK,20100812,014600,6.189,6.189,6.188,6.189
USDNOK,20100812,014700,6.188,6.188,6.187,6.187
USDNOK,20100812,014800,6.187,6.187,6.186,6.186
USDNOK,20100812,014900,6.187,6.188,6.187,6.187
USDNOK,20100812,015000,6.187,6.187,6.187,6.187
USDNOK,20100812,015100,6.188,6.188,6.188,6.188
USDNOK,20100812,015200,6.188,6.188,6.187,6.187
USDNOK,20100812,015300,6.188,6.188,6.188,6.188
USDNOK,20100812,015400,6.187,6.187,6.186,6.187
USDNOK,20100812,015500,6.186,6.186,6.186,6.186
USDNOK,20100812,015600,6.186,6.186,6.185,6.186
USDNOK,20100812,015700,6.186,6.186,6.186,6.186
USDNOK,20100812,015800,6.185,6.186,6.185,6.186
USDNOK,20100812,015900,6.186,6.186,6.186,6.186
USDNOK,20100812,020000,6.185,6.190,6.185,6.190
USDNOK,20100812,020100,6.191,6.192,6.191,6.191
USDNOK,20100812,020200,6.190,6.190,6.189,6.189
USDNOK,20100812,020300,6.190,6.190,6.189,6.190
USDNOK,20100812,020400,6.190,6.190,6.188,6.188
USDNOK,20100812,020500,6.187,6.188,6.187,6.188
USDNOK,20100812,020600,6.188,6.188,6.187,6.187
USDNOK,20100812,020700,6.188,6.188,6.186,6.186
USDNOK,20100812,020800,6.185,6.185,6.184,6.184
USDNOK,20100812,020900,6.185,6.185,6.184,6.184
USDNOK,20100812,021000,6.183,6.184,6.182,6.183
USDNOK,20100812,021100,6.182,6.183,6.182,6.182
USDNOK,20100812,021200,6.182,6.182,6.182,6.182
USDNOK,20100812,021300,6.183,6.183,6.183,6.183
USDNOK,20100812,021400,6.183,6.183,6.182,6.182
USDNOK,20100812,021500,6.182,6.182,6.182,6.182
USDNOK,20100812,021600,6.183,6.183,6.183,6.183
USDNOK,20100812,021700,6.182,6.182,6.181,6.181
USDNOK,20100812,021800,6.182,6.182,6.181,6.182
USDNOK,20100812,021900,6.181,6.182,6.181,6.181
USDNOK,20100812,022000,6.182,6.182,6.181,6.181
USDNOK,20100812,022100,6.182,6.182,6.181,6.181
USDNOK,20100812,022200,6.182,6.182,6.181,6.181
USDNOK,20100812,022300,6.181,6.182,6.181,6.182
USDNOK,20100812,022400,6.181,6.181,6.181,6.181
USDNOK,20100812,022500,6.182,6.182,6.182,6.182
USDNOK,20100812,022600,6.181,6.184,6.181,6.184
USDNOK,20100812,022700,6.184,6.184,6.184,6.184
USDNOK,20100812,022800,6.183,6.183,6.183,6.183
USDNOK,20100812,022900,6.184,6.184,6.183,6.184
USDNOK,20100812,023000,6.183,6.183,6.183,6.183
USDNOK,20100812,023100,6.182,6.182,6.181,6.181
USDNOK,20100812,023200,6.181,6.181,6.181,6.181
USDNOK,20100812,023300,6.182,6.182,6.182,6.182
USDNOK,20100812,023400,6.181,6.182,6.181,6.182
USDNOK,20100812,023500,6.181,6.181,6.181,6.181
USDNOK,20100812,023600,6.182,6.182,6.182,6.182
USDNOK,20100812,023700,6.182,6.182,6.182,6.182
USDNOK,20100812,023800,6.182,6.182,6.181,6.181
USDNOK,20100812,023900,6.182,6.182,6.182,6.182
USDNOK,20100812,024000,6.182,6.182,6.182,6.182
USDNOK,20100812,024100,6.181,6.181,6.181,6.181
USDNOK,20100812,024200,6.182,6.182,6.182,6.182
USDNOK,20100812,024300,6.181,6.181,6.180,6.181
USDNOK,20100812,024400,6.180,6.181,6.180,6.181
USDNOK,20100812,024500,6.181,6.181,6.179,6.179
USDNOK,20100812,024600,6.178,6.179,6.178,6.178
USDNOK,20100812,024700,6.177,6.177,6.176,6.176
USDNOK,20100812,024800,6.177,6.177,6.176,6.177
USDNOK,20100812,024900,6.178,6.178,6.178,6.178
USDNOK,20100812,025000,6.178,6.178,6.176,6.176
USDNOK,20100812,025100,6.176,6.176,6.175,6.175
USDNOK,20100812,025200,6.175,6.176,6.175,6.176
USDNOK,20100812,025300,6.175,6.175,6.174,6.174
USDNOK,20100812,025400,6.174,6.174,6.174,6.174
USDNOK,20100812,025500,6.175,6.176,6.175,6.176
USDNOK,20100812,025600,6.177,6.177,6.176,6.176
USDNOK,20100812,025700,6.176,6.176,6.176,6.176
USDNOK,20100812,025800,6.176,6.177,6.176,6.177
USDNOK,20100812,025900,6.176,6.178,6.176,6.178
USDNOK,20100812,030000,6.178,6.178,6.178,6.178
USDNOK,20100812,030100,6.178,6.178,6.178,6.178
USDNOK,20100812,030200,6.177,6.178,6.177,6.178
USDNOK,20100812,030300,6.178,6.178,6.177,6.178
USDNOK,20100812,030400,6.178,6.178,6.178,6.178
USDNOK,20100812,030500,6.177,6.179,6.177,6.179
USDNOK,20100812,030600,6.180,6.180,6.180,6.180
USDNOK,20100812,030700,6.180,6.180,6.180,6.180
USDNOK,20100812,030800,6.180,6.181,6.180,6.181
USDNOK,20100812,030900,6.181,6.181,6.181,6.181
USDNOK,20100812,031000,6.182,6.182,6.182,6.182
USDNOK,20100812,031100,6.182,6.183,6.182,6.182
USDNOK,20100812,031200,6.182,6.182,6.181,6.181
USDNOK,20100812,031300,6.180,6.180,6.180,6.180
USDNOK,20100812,031400,6.179,6.180,6.176,6.177
USDNOK,20100812,031500,6.176,6.177,6.176,6.177
USDNOK,20100812,031600,6.176,6.176,6.175,6.175
USDNOK,20100812,031700,6.174,6.174,6.173,6.173
USDNOK,20100812,031800,6.173,6.175,6.173,6.175
USDNOK,20100812,031900,6.174,6.174,6.174,6.174
USDNOK,20100812,032000,6.174,6.176,6.174,6.176
USDNOK,20100812,032100,6.177,6.178,6.177,6.177
USDNOK,20100812,032200,6.176,6.177,6.175,6.177
USDNOK,20100812,032300,6.178,6.178,6.177,6.177
USDNOK,20100812,032400,6.176,6.178,6.176,6.178
USDNOK,20100812,032500,6.177,6.178,6.176,6.176
USDNOK,20100812,032600,6.177,6.177,6.175,6.175
USDNOK,20100812,032700,6.176,6.177,6.176,6.177
USDNOK,20100812,032800,6.177,6.178,6.177,6.178
USDNOK,20100812,032900,6.177,6.178,6.177,6.178
USDNOK,20100812,033000,6.179,6.179,6.179,6.179
USDNOK,20100812,033100,6.180,6.183,6.180,6.183
USDNOK,20100812,033200,6.184,6.185,6.184,6.185
USDNOK,20100812,033300,6.184,6.186,6.183,6.183
USDNOK,20100812,033400,6.182,6.183,6.182,6.183
USDNOK,20100812,033500,6.182,6.183,6.182,6.183
USDNOK,20100812,033600,6.182,6.182,6.181,6.181
USDNOK,20100812,033700,6.180,6.180,6.179,6.179
USDNOK,20100812,033800,6.180,6.182,6.180,6.181
USDNOK,20100812,033900,6.182,6.183,6.182,6.183
USDNOK,20100812,034000,6.184,6.184,6.184,6.184
USDNOK,20100812,034100,6.185,6.186,6.185,6.186
USDNOK,20100812,034200,6.185,6.186,6.185,6.186
USDNOK,20100812,034300,6.187,6.191,6.187,6.191
USDNOK,20100812,034400,6.190,6.190,6.188,6.188
USDNOK,20100812,034500,6.189,6.189,6.187,6.188
USDNOK,20100812,034600,6.189,6.189,6.189,6.189
USDNOK,20100812,034700,6.188,6.190,6.188,6.190
USDNOK,20100812,034800,6.189,6.189,6.188,6.188
USDNOK,20100812,034900,6.189,6.190,6.188,6.188
USDNOK,20100812,035000,6.187,6.187,6.187,6.187
USDNOK,20100812,035100,6.186,6.187,6.186,6.186
USDNOK,20100812,035200,6.187,6.188,6.187,6.188
USDNOK,20100812,035300,6.187,6.192,6.187,6.192
USDNOK,20100812,035400,6.193,6.195,6.193,6.195
USDNOK,20100812,035500,6.196,6.196,6.196,6.196
USDNOK,20100812,035600,6.195,6.195,6.195,6.195
USDNOK,20100812,035700,6.195,6.196,6.194,6.196
USDNOK,20100812,035800,6.195,6.196,6.195,6.196
USDNOK,20100812,035900,6.196,6.196,6.195,6.195
USDNOK,20100812,040000,6.196,6.196,6.195,6.195
USDNOK,20100812,040100,6.195,6.195,6.194,6.195
USDNOK,20100812,040200,6.196,6.198,6.196,6.197
USDNOK,20100812,040300,6.196,6.197,6.195,6.195
USDNOK,20100812,040400,6.196,6.196,6.196,6.196
USDNOK,20100812,040500,6.195,6.196,6.195,6.195
USDNOK,20100812,040600,6.196,6.196,6.195,6.195
USDNOK,20100812,040700,6.196,6.196,6.194,6.194
USDNOK,20100812,040800,6.193,6.193,6.193,6.193
USDNOK,20100812,040900,6.193,6.193,6.193,6.193
USDNOK,20100812,041000,6.192,6.192,6.192,6.192
USDNOK,20100812,041100,6.192,6.192,6.192,6.192
USDNOK,20100812,041200,6.192,6.194,6.192,6.194
USDNOK,20100812,041300,6.194,6.194,6.193,6.193
USDNOK,20100812,041400,6.193,6.193,6.193,6.193
USDNOK,20100812,041500,6.192,6.192,6.192,6.192
USDNOK,20100812,041600,6.192,6.192,6.191,6.191
USDNOK,20100812,041700,6.190,6.191,6.187,6.187
USDNOK,20100812,041800,6.190,6.190,6.190,6.190
USDNOK,20100812,041900,6.190,6.190,6.188,6.188
USDNOK,20100812,042000,6.188,6.188,6.188,6.188
USDNOK,20100812,042100,6.188,6.188,6.187,6.187
USDNOK,20100812,042200,6.188,6.188,6.187,6.187
USDNOK,20100812,042300,6.188,6.188,6.186,6.186
USDNOK,20100812,042400,6.187,6.187,6.187,6.187
USDNOK,20100812,042500,6.185,6.186,6.185,6.186
USDNOK,20100812,042600,6.187,6.187,6.186,6.187
USDNOK,20100812,042700,6.186,6.186,6.185,6.185
USDNOK,20100812,042800,6.185,6.185,6.185,6.185
USDNOK,20100812,042900,6.188,6.188,6.185,6.185
USDNOK,20100812,043000,6.186,6.186,6.186,6.186
USDNOK,20100812,043100,6.185,6.185,6.185,6.185
USDNOK,20100812,043200,6.185,6.185,6.185,6.185
USDNOK,20100812,043300,6.187,6.189,6.187,6.189
USDNOK,20100812,043400,6.189,6.189,6.189,6.189
USDNOK,20100812,043500,6.189,6.189,6.187,6.187
USDNOK,20100812,043600,6.186,6.186,6.186,6.186
USDNOK,20100812,043700,6.186,6.186,6.185,6.185
USDNOK,20100812,043800,6.186,6.186,6.186,6.186
USDNOK,20100812,043900,6.185,6.187,6.185,6.187
USDNOK,20100812,044000,6.187,6.187,6.187,6.187
USDNOK,20100812,044100,6.188,6.188,6.188,6.188
USDNOK,20100812,044200,6.188,6.188,6.188,6.188
USDNOK,20100812,044300,6.188,6.188,6.188,6.188
USDNOK,20100812,044400,6.188,6.188,6.188,6.188
USDNOK,20100812,044500,6.188,6.188,6.188,6.188
USDNOK,20100812,044600,6.188,6.188,6.188,6.188
USDNOK,20100812,044700,6.187,6.188,6.187,6.188
USDNOK,20100812,044800,6.190,6.190,6.189,6.189
USDNOK,20100812,044900,6.189,6.189,6.189,6.189
USDNOK,20100812,045000,6.188,6.188,6.188,6.188
USDNOK,20100812,045100,6.187,6.187,6.187,6.187
USDNOK,20100812,045200,6.187,6.187,6.186,6.186
USDNOK,20100812,045300,6.187,6.187,6.187,6.187
USDNOK,20100812,045400,6.187,6.187,6.187,6.187
USDNOK,20100812,045500,6.186,6.186,6.186,6.186
USDNOK,20100812,045600,6.186,6.187,6.186,6.187
USDNOK,20100812,045700,6.187,6.187,6.187,6.187
USDNOK,20100812,045800,6.186,6.188,6.186,6.187
USDNOK,20100812,045900,6.187,6.187,6.187,6.187
USDNOK,20100812,050000,6.188,6.188,6.187,6.187
USDNOK,20100812,050100,6.187,6.187,6.187,6.187
USDNOK,20100812,050200,6.188,6.188,6.187,6.187
USDNOK,20100812,050300,6.187,6.187,6.187,6.187
USDNOK,20100812,050400,6.188,6.188,6.188,6.188
USDNOK,20100812,050500,6.187,6.187,6.187,6.187
USDNOK,20100812,050600,6.187,6.187,6.186,6.186
USDNOK,20100812,050700,6.186,6.186,6.186,6.186
USDNOK,20100812,050800,6.187,6.187,6.187,6.187
USDNOK,20100812,050900,6.187,6.187,6.187,6.187
USDNOK,20100812,051000,6.187,6.188,6.187,6.188
USDNOK,20100812,051100,6.188,6.188,6.188,6.188
USDNOK,20100812,051200,6.186,6.188,6.186,6.188
USDNOK,20100812,051300,6.187,6.187,6.187,6.187
USDNOK,20100812,051400,6.187,6.187,6.187,6.187
USDNOK,20100812,051500,6.188,6.189,6.187,6.188
USDNOK,20100812,051600,6.189,6.189,6.189,6.189
USDNOK,20100812,051700,6.189,6.189,6.189,6.189
USDNOK,20100812,051800,6.189,6.190,6.189,6.190
USDNOK,20100812,051900,6.189,6.190,6.189,6.189
USDNOK,20100812,052000,6.188,6.189,6.188,6.189
USDNOK,20100812,052100,6.189,6.189,6.189,6.189
USDNOK,20100812,052200,6.189,6.190,6.189,6.189
USDNOK,20100812,052300,6.188,6.190,6.188,6.190
USDNOK,20100812,052400,6.188,6.189,6.188,6.189
USDNOK,20100812,052500,6.188,6.189,6.188,6.189
USDNOK,20100812,052600,6.188,6.189,6.188,6.189
USDNOK,20100812,052700,6.190,6.190,6.189,6.190
USDNOK,20100812,052800,6.189,6.190,6.189,6.190
USDNOK,20100812,052900,6.189,6.190,6.189,6.190
USDNOK,20100812,053000,6.191,6.191,6.190,6.190
USDNOK,20100812,053100,6.191,6.191,6.190,6.190
USDNOK,20100812,053200,6.191,6.192,6.191,6.192
USDNOK,20100812,053300,6.191,6.191,6.190,6.190
USDNOK,20100812,053400,6.189,6.190,6.189,6.189
USDNOK,20100812,053500,6.189,6.189,6.189,6.189
USDNOK,20100812,053600,6.188,6.188,6.188,6.188
USDNOK,20100812,053700,6.189,6.189,6.189,6.189
USDNOK,20100812,053800,6.189,6.189,6.189,6.189
USDNOK,20100812,053900,6.188,6.188,6.188,6.188
USDNOK,20100812,054000,6.188,6.188,6.188,6.188
USDNOK,20100812,054100,6.187,6.189,6.187,6.189
USDNOK,20100812,054200,6.189,6.189,6.189,6.189
USDNOK,20100812,054300,6.189,6.189,6.189,6.189
USDNOK,20100812,054400,6.189,6.189,6.189,6.189
USDNOK,20100812,054500,6.189,6.190,6.188,6.188
USDNOK,20100812,054600,6.188,6.188,6.188,6.188
USDNOK,20100812,054700,6.189,6.189,6.189,6.189
USDNOK,20100812,054800,6.189,6.189,6.189,6.189
USDNOK,20100812,054900,6.189,6.189,6.189,6.189
USDNOK,20100812,055000,6.188,6.188,6.187,6.187
USDNOK,20100812,055100,6.187,6.187,6.187,6.187
USDNOK,20100812,055200,6.187,6.188,6.187,6.188
USDNOK,20100812,055300,6.187,6.187,6.186,6.186
USDNOK,20100812,055400,6.186,6.186,6.185,6.185
USDNOK,20100812,055500,6.185,6.185,6.185,6.185
USDNOK,20100812,055600,6.185,6.185,6.185,6.185
USDNOK,20100812,055700,6.186,6.186,6.186,6.186
USDNOK,20100812,055800,6.186,6.186,6.185,6.185
USDNOK,20100812,055900,6.186,6.187,6.186,6.187
USDNOK,20100812,060000,6.187,6.187,6.187,6.187
USDNOK,20100812,060100,6.186,6.187,6.186,6.187
USDNOK,20100812,060200,6.187,6.187,6.187,6.187
USDNOK,20100812,060300,6.186,6.188,6.186,6.188
USDNOK,20100812,060400,6.187,6.187,6.187,6.187
USDNOK,20100812,060500,6.187,6.188,6.187,6.188
USDNOK,20100812,060600,6.189,6.190,6.188,6.188
USDNOK,20100812,060700,6.187,6.187,6.187,6.187
USDNOK,20100812,060800,6.187,6.187,6.186,6.187
USDNOK,20100812,060900,6.188,6.192,6.188,6.192
USDNOK,20100812,061000,6.191,6.192,6.190,6.191
USDNOK,20100812,061100,6.192,6.193,6.192,6.193
USDNOK,20100812,061200,6.192,6.192,6.188,6.188
USDNOK,20100812,061300,6.188,6.188,6.188,6.188
USDNOK,20100812,061400,6.191,6.191,6.190,6.190
USDNOK,20100812,061500,6.187,6.187,6.187,6.187
USDNOK,20100812,061600,6.190,6.190,6.190,6.190
USDNOK,20100812,061700,6.187,6.187,6.187,6.187
USDNOK,20100812,061800,6.187,6.187,6.187,6.187
USDNOK,20100812,061900,6.187,6.187,6.187,6.187
USDNOK,20100812,062000,6.187,6.190,6.187,6.187
USDNOK,20100812,062100,6.187,6.187,6.187,6.187
USDNOK,20100812,062200,6.191,6.191,6.190,6.190
USDNOK,20100812,062300,6.188,6.189,6.188,6.189
USDNOK,20100812,062400,6.188,6.189,6.188,6.188
USDNOK,20100812,062500,6.188,6.188,6.188,6.188
USDNOK,20100812,062600,6.188,6.189,6.188,6.189
USDNOK,20100812,062700,6.190,6.190,6.190,6.190
USDNOK,20100812,062800,6.190,6.190,6.189,6.190
USDNOK,20100812,062900,6.190,6.190,6.190,6.190
USDNOK,20100812,063000,6.193,6.193,6.191,6.191
USDNOK,20100812,063100,6.190,6.190,6.188,6.188
USDNOK,20100812,063200,6.189,6.190,6.189,6.190
USDNOK,20100812,063300,6.189,6.189,6.188,6.188
USDNOK,20100812,063400,6.188,6.190,6.187,6.190
USDNOK,20100812,063500,6.191,6.191,6.191,6.191
USDNOK,20100812,063600,6.191,6.191,6.191,6.191
USDNOK,20100812,063700,6.190,6.191,6.190,6.190
USDNOK,20100812,063800,6.191,6.191,6.189,6.189
USDNOK,20100812,063900,6.187,6.187,6.185,6.185
USDNOK,20100812,064000,6.184,6.186,6.184,6.186
USDNOK,20100812,064100,6.187,6.187,6.186,6.186
USDNOK,20100812,064200,6.187,6.187,6.186,6.186
USDNOK,20100812,064300,6.187,6.187,6.186,6.186
USDNOK,20100812,064400,6.187,6.187,6.187,6.187
USDNOK,20100812,064500,6.186,6.188,6.186,6.188
USDNOK,20100812,064600,6.187,6.188,6.187,6.188
USDNOK,20100812,064700,6.187,6.187,6.187,6.187
USDNOK,20100812,064800,6.186,6.187,6.186,6.186
USDNOK,20100812,064900,6.187,6.187,6.187,6.187
USDNOK,20100812,065000,6.187,6.187,6.186,6.187
USDNOK,20100812,065100,6.188,6.188,6.187,6.188
USDNOK,20100812,065200,6.187,6.188,6.187,6.188
USDNOK,20100812,065300,6.187,6.188,6.186,6.188
USDNOK,20100812,065400,6.189,6.191,6.189,6.191
USDNOK,20100812,065500,6.190,6.191,6.190,6.191
USDNOK,20100812,065600,6.191,6.191,6.190,6.191
USDNOK,20100812,065700,6.192,6.195,6.192,6.194
USDNOK,20100812,065800,6.193,6.193,6.191,6.191
USDNOK,20100812,065900,6.192,6.192,6.191,6.191
USDNOK,20100812,070000,6.190,6.190,6.189,6.189
USDNOK,20100812,070100,6.188,6.188,6.187,6.188
USDNOK,20100812,070200,6.187,6.187,6.186,6.186
USDNOK,20100812,070300,6.187,6.187,6.187,6.187
USDNOK,20100812,070400,6.187,6.188,6.187,6.188
USDNOK,20100812,070500,6.187,6.187,6.185,6.187
USDNOK,20100812,070600,6.186,6.187,6.186,6.187
USDNOK,20100812,070700,6.188,6.188,6.187,6.187
USDNOK,20100812,070800,6.188,6.189,6.188,6.189
USDNOK,20100812,070900,6.188,6.188,6.188,6.188
USDNOK,20100812,071000,6.188,6.188,6.188,6.188
USDNOK,20100812,071100,6.188,6.188,6.188,6.188
USDNOK,20100812,071200,6.188,6.188,6.188,6.188
USDNOK,20100812,071300,6.188,6.189,6.188,6.188
USDNOK,20100812,071400,6.188,6.188,6.188,6.188
USDNOK,20100812,071500,6.187,6.187,6.187,6.187
USDNOK,20100812,071600,6.186,6.186,6.185,6.186
USDNOK,20100812,071700,6.185,6.185,6.185,6.185
USDNOK,20100812,071800,6.184,6.185,6.184,6.185
USDNOK,20100812,071900,6.186,6.186,6.184,6.185
USDNOK,20100812,072000,6.184,6.184,6.184,6.184
USDNOK,20100812,072100,6.184,6.184,6.183,6.184
USDNOK,20100812,072200,6.183,6.183,6.181,6.182
USDNOK,20100812,072300,6.181,6.181,6.181,6.181
USDNOK,20100812,072400,6.181,6.181,6.181,6.181
USDNOK,20100812,072500,6.181,6.181,6.181,6.181
USDNOK,20100812,072600,6.181,6.181,6.181,6.181
USDNOK,20100812,072700,6.180,6.181,6.180,6.180
USDNOK,20100812,072800,6.180,6.180,6.180,6.180
USDNOK,20100812,072900,6.179,6.179,6.179,6.179
USDNOK,20100812,073000,6.178,6.180,6.178,6.179
USDNOK,20100812,073100,6.179,6.179,6.179,6.179
USDNOK,20100812,073200,6.180,6.180,6.179,6.179
USDNOK,20100812,073300,6.179,6.181,6.179,6.181
USDNOK,20100812,073400,6.182,6.187,6.182,6.187
USDNOK,20100812,073500,6.185,6.187,6.185,6.186
USDNOK,20100812,073600,6.186,6.186,6.186,6.186
USDNOK,20100812,073700,6.187,6.187,6.186,6.186
USDNOK,20100812,073800,6.187,6.187,6.187,6.187
USDNOK,20100812,073900,6.186,6.186,6.183,6.183
USDNOK,20100812,074000,6.184,6.184,6.183,6.183
USDNOK,20100812,074100,6.182,6.182,6.180,6.180
USDNOK,20100812,074200,6.179,6.179,6.178,6.178
USDNOK,20100812,074300,6.177,6.178,6.176,6.177
USDNOK,20100812,074400,6.178,6.179,6.177,6.178
USDNOK,20100812,074500,6.177,6.177,6.173,6.173
USDNOK,20100812,074600,6.173,6.173,6.173,6.173
USDNOK,20100812,074700,6.172,6.172,6.172,6.172
USDNOK,20100812,074800,6.172,6.172,6.169,6.169
USDNOK,20100812,074900,6.170,6.170,6.169,6.170
USDNOK,20100812,075000,6.171,6.171,6.171,6.171
USDNOK,20100812,075100,6.170,6.170,6.169,6.170
USDNOK,20100812,075200,6.171,6.171,6.169,6.169
USDNOK,20100812,075300,6.168,6.168,6.167,6.167
USDNOK,20100812,075400,6.167,6.167,6.167,6.167
USDNOK,20100812,075500,6.166,6.166,6.166,6.166
USDNOK,20100812,075600,6.166,6.168,6.166,6.167
USDNOK,20100812,075700,6.168,6.168,6.167,6.168
USDNOK,20100812,075800,6.168,6.169,6.164,6.164
USDNOK,20100812,075900,6.165,6.165,6.163,6.164
USDNOK,20100812,080000,6.165,6.165,6.164,6.164
USDNOK,20100812,080100,6.165,6.165,6.162,6.162
USDNOK,20100812,080200,6.163,6.164,6.163,6.164
USDNOK,20100812,080300,6.165,6.166,6.165,6.166
USDNOK,20100812,080400,6.165,6.165,6.164,6.164
USDNOK,20100812,080500,6.164,6.164,6.163,6.163
USDNOK,20100812,080600,6.164,6.164,6.163,6.163
USDNOK,20100812,080700,6.162,6.163,6.162,6.163
USDNOK,20100812,080800,6.162,6.162,6.162,6.162
USDNOK,20100812,080900,6.163,6.163,6.163,6.163
USDNOK,20100812,081000,6.163,6.163,6.162,6.163
USDNOK,20100812,081100,6.164,6.164,6.163,6.163
USDNOK,20100812,081200,6.164,6.164,6.164,6.164
USDNOK,20100812,081300,6.163,6.164,6.163,6.164
USDNOK,20100812,081400,6.165,6.165,6.164,6.165
USDNOK,20100812,081500,6.165,6.166,6.165,6.166
USDNOK,20100812,081600,6.167,6.167,6.165,6.166
USDNOK,20100812,081700,6.165,6.166,6.165,6.166
USDNOK,20100812,081800,6.167,6.167,6.166,6.166
USDNOK,20100812,081900,6.166,6.166,6.165,6.165
USDNOK,20100812,082000,6.164,6.165,6.164,6.165
USDNOK,20100812,082100,6.166,6.167,6.166,6.167
USDNOK,20100812,082200,6.168,6.170,6.168,6.169
USDNOK,20100812,082300,6.170,6.171,6.170,6.171
USDNOK,20100812,082400,6.170,6.173,6.170,6.172
USDNOK,20100812,082500,6.171,6.171,6.169,6.170
USDNOK,20100812,082600,6.171,6.171,6.170,6.170
USDNOK,20100812,082700,6.171,6.172,6.171,6.172
USDNOK,20100812,082800,6.173,6.173,6.171,6.172
USDNOK,20100812,082900,6.173,6.173,6.172,6.173
USDNOK,20100812,083000,6.172,6.173,6.171,6.172
USDNOK,20100812,083100,6.173,6.173,6.172,6.172
USDNOK,20100812,083200,6.172,6.172,6.171,6.171
USDNOK,20100812,083300,6.170,6.170,6.168,6.168
USDNOK,20100812,083400,6.169,6.169,6.167,6.169
USDNOK,20100812,083500,6.170,6.171,6.170,6.171
USDNOK,20100812,083600,6.172,6.174,6.172,6.174
USDNOK,20100812,083700,6.176,6.177,6.175,6.177
USDNOK,20100812,083800,6.178,6.182,6.178,6.181
USDNOK,20100812,083900,6.180,6.181,6.179,6.179
USDNOK,20100812,084000,6.178,6.184,6.178,6.184
USDNOK,20100812,084100,6.185,6.188,6.185,6.188
USDNOK,20100812,084200,6.187,6.189,6.187,6.189
USDNOK,20100812,084300,6.190,6.190,6.188,6.188
USDNOK,20100812,084400,6.189,6.191,6.189,6.190
USDNOK,20100812,084500,6.190,6.190,6.189,6.190
USDNOK,20100812,084600,6.189,6.190,6.189,6.190
USDNOK,20100812,084700,6.189,6.194,6.189,6.193
USDNOK,20100812,084800,6.192,6.192,6.188,6.188
USDNOK,20100812,084900,6.187,6.188,6.186,6.187
USDNOK,20100812,085000,6.186,6.186,6.184,6.186
USDNOK,20100812,085100,6.185,6.186,6.184,6.184
USDNOK,20100812,085200,6.184,6.184,6.184,6.184
USDNOK,20100812,085300,6.183,6.185,6.182,6.185
USDNOK,20100812,085400,6.184,6.184,6.183,6.184
USDNOK,20100812,085500,6.185,6.185,6.184,6.184
USDNOK,20100812,085600,6.184,6.185,6.184,6.184
USDNOK,20100812,085700,6.185,6.185,6.185,6.185
USDNOK,20100812,085800,6.184,6.185,6.183,6.183
USDNOK,20100812,085900,6.184,6.184,6.182,6.184
USDNOK,20100812,090000,6.185,6.187,6.185,6.187
USDNOK,20100812,090100,6.186,6.186,6.181,6.182
USDNOK,20100812,090200,6.183,6.184,6.180,6.180
USDNOK,20100812,090300,6.179,6.179,6.178,6.178
USDNOK,20100812,090400,6.179,6.179,6.175,6.176
USDNOK,20100812,090500,6.175,6.175,6.172,6.172
USDNOK,20100812,090600,6.172,6.174,6.172,6.174
USDNOK,20100812,090700,6.175,6.176,6.174,6.176
USDNOK,20100812,090800,6.177,6.178,6.176,6.177
USDNOK,20100812,090900,6.178,6.178,6.173,6.174
USDNOK,20100812,091000,6.176,6.176,6.172,6.172
USDNOK,20100812,091100,6.171,6.171,6.169,6.169
USDNOK,20100812,091200,6.170,6.171,6.170,6.170
USDNOK,20100812,091300,6.169,6.169,6.168,6.168
USDNOK,20100812,091400,6.167,6.167,6.165,6.167
USDNOK,20100812,091500,6.168,6.170,6.168,6.170
USDNOK,20100812,091600,6.169,6.170,6.169,6.170
USDNOK,20100812,091700,6.169,6.169,6.168,6.168
USDNOK,20100812,091800,6.167,6.168,6.166,6.166
USDNOK,20100812,091900,6.167,6.168,6.166,6.168
USDNOK,20100812,092000,6.167,6.167,6.167,6.167
USDNOK,20100812,092100,6.167,6.167,6.164,6.164
USDNOK,20100812,092200,6.163,6.164,6.162,6.163
USDNOK,20100812,092300,6.162,6.162,6.160,6.160
USDNOK,20100812,092400,6.161,6.161,6.158,6.158
USDNOK,20100812,092500,6.157,6.157,6.155,6.155
USDNOK,20100812,092600,6.156,6.157,6.156,6.156
USDNOK,20100812,092700,6.155,6.156,6.154,6.156
USDNOK,20100812,092800,6.157,6.157,6.155,6.156
USDNOK,20100812,092900,6.157,6.158,6.156,6.157
USDNOK,20100812,093000,6.156,6.159,6.156,6.159
USDNOK,20100812,093100,6.158,6.160,6.158,6.160
USDNOK,20100812,093200,6.161,6.162,6.161,6.162
USDNOK,20100812,093300,6.163,6.163,6.163,6.163
USDNOK,20100812,093400,6.162,6.162,6.162,6.162
USDNOK,20100812,093500,6.162,6.162,6.161,6.162
USDNOK,20100812,093600,6.162,6.162,6.161,6.161
USDNOK,20100812,093700,6.162,6.163,6.162,6.163
USDNOK,20100812,093800,6.163,6.163,6.162,6.162
USDNOK,20100812,093900,6.163,6.163,6.163,6.163
USDNOK,20100812,094000,6.164,6.164,6.163,6.164
USDNOK,20100812,094100,6.163,6.163,6.163,6.163
USDNOK,20100812,094200,6.163,6.163,6.163,6.163
USDNOK,20100812,094300,6.163,6.163,6.162,6.162
USDNOK,20100812,094400,6.161,6.161,6.158,6.158
USDNOK,20100812,094500,6.159,6.159,6.158,6.158
USDNOK,20100812,094600,6.159,6.159,6.158,6.158
USDNOK,20100812,094700,6.159,6.160,6.159,6.159
USDNOK,20100812,094800,6.158,6.158,6.158,6.158
USDNOK,20100812,094900,6.158,6.158,6.157,6.157
USDNOK,20100812,095000,6.158,6.158,6.156,6.156
USDNOK,20100812,095100,6.155,6.157,6.155,6.156
USDNOK,20100812,095200,6.155,6.155,6.153,6.155
USDNOK,20100812,095300,6.154,6.154,6.152,6.152
USDNOK,20100812,095400,6.151,6.151,6.149,6.150
USDNOK,20100812,095500,6.151,6.151,6.149,6.150
USDNOK,20100812,095600,6.149,6.149,6.148,6.148
USDNOK,20100812,095700,6.149,6.152,6.149,6.151
USDNOK,20100812,095800,6.152,6.154,6.152,6.152
USDNOK,20100812,095900,6.151,6.151,6.149,6.149
USDNOK,20100812,100000,6.150,6.152,6.150,6.152
USDNOK,20100812,100100,6.154,6.161,6.154,6.161
USDNOK,20100812,100200,6.160,6.160,6.157,6.158
USDNOK,20100812,100300,6.159,6.160,6.159,6.160
USDNOK,20100812,100400,6.161,6.162,6.161,6.162
USDNOK,20100812,100500,6.163,6.163,6.163,6.163
USDNOK,20100812,100600,6.163,6.165,6.163,6.165
USDNOK,20100812,100700,6.164,6.166,6.164,6.164
USDNOK,20100812,100800,6.165,6.165,6.165,6.165
USDNOK,20100812,100900,6.165,6.165,6.162,6.162
USDNOK,20100812,101000,6.163,6.163,6.159,6.160
USDNOK,20100812,101100,6.159,6.160,6.159,6.160
USDNOK,20100812,101200,6.161,6.161,6.160,6.160
USDNOK,20100812,101300,6.159,6.159,6.153,6.153
USDNOK,20100812,101400,6.152,6.153,6.151,6.153
USDNOK,20100812,101500,6.154,6.154,6.153,6.154
USDNOK,20100812,101600,6.154,6.154,6.154,6.154
USDNOK,20100812,101700,6.154,6.154,6.154,6.154
USDNOK,20100812,101800,6.155,6.155,6.153,6.153
USDNOK,20100812,101900,6.154,6.154,6.153,6.153
USDNOK,20100812,102000,6.152,6.154,6.152,6.154
USDNOK,20100812,102100,6.155,6.156,6.154,6.156
USDNOK,20100812,102200,6.155,6.157,6.155,6.157
USDNOK,20100812,102300,6.158,6.158,6.157,6.157
USDNOK,20100812,102400,6.158,6.159,6.158,6.159
USDNOK,20100812,102500,6.159,6.159,6.158,6.158
USDNOK,20100812,102600,6.157,6.160,6.157,6.160
USDNOK,20100812,102700,6.161,6.165,6.161,6.165
USDNOK,20100812,102800,6.164,6.167,6.164,6.167
USDNOK,20100812,102900,6.166,6.167,6.166,6.166
USDNOK,20100812,103000,6.167,6.168,6.167,6.168
USDNOK,20100812,103100,6.169,6.169,6.167,6.167
USDNOK,20100812,103200,6.168,6.168,6.167,6.168
USDNOK,20100812,103300,6.167,6.167,6.166,6.166
USDNOK,20100812,103400,6.167,6.168,6.166,6.166
USDNOK,20100812,103500,6.167,6.168,6.167,6.168
USDNOK,20100812,103600,6.167,6.168,6.167,6.168
USDNOK,20100812,103700,6.168,6.168,6.168,6.168
USDNOK,20100812,103800,6.169,6.169,6.167,6.167
USDNOK,20100812,103900,6.166,6.168,6.166,6.168
USDNOK,20100812,104000,6.169,6.169,6.167,6.169
USDNOK,20100812,104100,6.170,6.175,6.170,6.175
USDNOK,20100812,104200,6.176,6.178,6.176,6.178
USDNOK,20100812,104300,6.179,6.179,6.178,6.179
USDNOK,20100812,104400,6.178,6.183,6.178,6.183
USDNOK,20100812,104500,6.182,6.182,6.181,6.181
USDNOK,20100812,104600,6.182,6.184,6.181,6.184
USDNOK,20100812,104700,6.185,6.188,6.185,6.188
USDNOK,20100812,104800,6.189,6.191,6.189,6.191
USDNOK,20100812,104900,6.190,6.191,6.190,6.191
USDNOK,20100812,105000,6.190,6.190,6.188,6.189
USDNOK,20100812,105100,6.190,6.193,6.189,6.193
USDNOK,20100812,105200,6.192,6.196,6.192,6.194
USDNOK,20100812,105300,6.193,6.196,6.193,6.195
USDNOK,20100812,105400,6.194,6.195,6.194,6.194
USDNOK,20100812,105500,6.195,6.196,6.194,6.196
USDNOK,20100812,105600,6.197,6.197,6.193,6.193
USDNOK,20100812,105700,6.194,6.195,6.192,6.192
USDNOK,20100812,105800,6.191,6.192,6.189,6.190
USDNOK,20100812,105900,6.191,6.191,6.188,6.189
USDNOK,20100812,110000,6.188,6.191,6.188,6.191
USDNOK,20100812,110100,6.192,6.196,6.192,6.195
USDNOK,20100812,110200,6.196,6.196,6.195,6.195
USDNOK,20100812,110300,6.194,6.195,6.194,6.195
USDNOK,20100812,110400,6.196,6.200,6.196,6.200
USDNOK,20100812,110500,6.199,6.199,6.199,6.199
USDNOK,20100812,110600,6.200,6.200,6.196,6.198
USDNOK,20100812,110700,6.197,6.199,6.197,6.199
USDNOK,20100812,110800,6.198,6.198,6.197,6.198
USDNOK,20100812,110900,6.199,6.199,6.198,6.199
USDNOK,20100812,111000,6.200,6.201,6.198,6.198
USDNOK,20100812,111100,6.199,6.204,6.199,6.204
USDNOK,20100812,111200,6.203,6.205,6.203,6.205
USDNOK,20100812,111300,6.204,6.204,6.202,6.202
USDNOK,20100812,111400,6.201,6.205,6.201,6.205
USDNOK,20100812,111500,6.204,6.205,6.204,6.204
USDNOK,20100812,111600,6.203,6.204,6.202,6.202
USDNOK,20100812,111700,6.201,6.202,6.200,6.200
USDNOK,20100812,111800,6.201,6.202,6.201,6.202
USDNOK,20100812,111900,6.201,6.201,6.199,6.199
USDNOK,20100812,112000,6.200,6.201,6.200,6.200
USDNOK,20100812,112100,6.201,6.201,6.198,6.198
USDNOK,20100812,112200,6.199,6.199,6.196,6.198
USDNOK,20100812,112300,6.197,6.197,6.193,6.193
USDNOK,20100812,112400,6.194,6.194,6.193,6.194
USDNOK,20100812,112500,6.194,6.196,6.194,6.196
USDNOK,20100812,112600,6.195,6.196,6.195,6.196
USDNOK,20100812,112700,6.195,6.197,6.195,6.197
USDNOK,20100812,112800,6.196,6.198,6.196,6.197
USDNOK,20100812,112900,6.198,6.201,6.198,6.200
USDNOK,20100812,113000,6.199,6.200,6.199,6.200
USDNOK,20100812,113100,6.201,6.201,6.199,6.199
USDNOK,20100812,113200,6.198,6.199,6.198,6.199
USDNOK,20100812,113300,6.198,6.198,6.197,6.197
USDNOK,20100812,113400,6.198,6.198,6.194,6.194
USDNOK,20100812,113500,6.193,6.194,6.193,6.194
USDNOK,20100812,113600,6.195,6.197,6.195,6.196
USDNOK,20100812,113700,6.196,6.196,6.196,6.196
USDNOK,20100812,113800,6.195,6.195,6.194,6.195
USDNOK,20100812,113900,6.194,6.194,6.192,6.192
USDNOK,20100812,114000,6.193,6.193,6.192,6.192
USDNOK,20100812,114100,6.192,6.192,6.191,6.191
USDNOK,20100812,114200,6.192,6.193,6.192,6.192
USDNOK,20100812,114300,6.193,6.194,6.193,6.194
USDNOK,20100812,114400,6.194,6.194,6.194,6.194
USDNOK,20100812,114500,6.195,6.195,6.194,6.194
USDNOK,20100812,114600,6.195,6.196,6.195,6.195
USDNOK,20100812,114700,6.195,6.195,6.195,6.195
USDNOK,20100812,114800,6.196,6.196,6.196,6.196
USDNOK,20100812,114900,6.197,6.198,6.197,6.198
USDNOK,20100812,115000,6.199,6.199,6.198,6.199
USDNOK,20100812,115100,6.200,6.202,6.200,6.201
USDNOK,20100812,115200,6.202,6.202,6.201,6.202
USDNOK,20100812,115300,6.203,6.205,6.203,6.204
USDNOK,20100812,115400,6.205,6.212,6.205,6.212
USDNOK,20100812,115500,6.213,6.216,6.213,6.215
USDNOK,20100812,115600,6.214,6.214,6.213,6.213
USDNOK,20100812,115700,6.214,6.215,6.212,6.215
USDNOK,20100812,115800,6.214,6.218,6.214,6.218
USDNOK,20100812,115900,6.217,6.217,6.216,6.216
USDNOK,20100812,120000,6.215,6.216,6.215,6.216
USDNOK,20100812,120100,6.215,6.215,6.214,6.214
USDNOK,20100812,120200,6.213,6.214,6.213,6.214
USDNOK,20100812,120300,6.213,6.214,6.212,6.213
USDNOK,20100812,120400,6.212,6.213,6.211,6.211
USDNOK,20100812,120500,6.212,6.212,6.212,6.212
USDNOK,20100812,120600,6.213,6.214,6.213,6.213
USDNOK,20100812,120700,6.213,6.213,6.212,6.212
USDNOK,20100812,120800,6.213,6.213,6.211,6.212
USDNOK,20100812,120900,6.213,6.217,6.213,6.217
USDNOK,20100812,121000,6.216,6.216,6.215,6.215
USDNOK,20100812,121100,6.215,6.216,6.215,6.215
USDNOK,20100812,121200,6.216,6.216,6.216,6.216
USDNOK,20100812,121300,6.217,6.218,6.217,6.217
USDNOK,20100812,121400,6.216,6.216,6.215,6.215
USDNOK,20100812,121500,6.214,6.214,6.211,6.211
USDNOK,20100812,121600,6.212,6.212,6.210,6.212
USDNOK,20100812,121700,6.211,6.211,6.210,6.211
USDNOK,20100812,121800,6.211,6.211,6.210,6.210
USDNOK,20100812,121900,6.209,6.209,6.207,6.207
USDNOK,20100812,122000,6.208,6.208,6.207,6.207
USDNOK,20100812,122100,6.208,6.208,6.207,6.207
USDNOK,20100812,122200,6.207,6.209,6.206,6.209
USDNOK,20100812,122300,6.210,6.211,6.210,6.211
USDNOK,20100812,122400,6.210,6.212,6.210,6.212
USDNOK,20100812,122500,6.211,6.218,6.211,6.218
USDNOK,20100812,122600,6.217,6.217,6.211,6.213
USDNOK,20100812,122700,6.212,6.212,6.212,6.212
USDNOK,20100812,122800,6.211,6.213,6.210,6.212
USDNOK,20100812,122900,6.211,6.211,6.206,6.208
USDNOK,20100812,123000,6.207,6.207,6.206,6.206
USDNOK,20100812,123100,6.207,6.207,6.206,6.207
USDNOK,20100812,123200,6.206,6.207,6.206,6.206
USDNOK,20100812,123300,6.207,6.207,6.207,6.207
USDNOK,20100812,123400,6.208,6.208,6.206,6.206
USDNOK,20100812,123500,6.205,6.206,6.205,6.205
USDNOK,20100812,123600,6.205,6.205,6.205,6.205
USDNOK,20100812,123700,6.206,6.207,6.206,6.207
USDNOK,20100812,123800,6.207,6.207,6.207,6.207
USDNOK,20100812,123900,6.206,6.207,6.206,6.207
USDNOK,20100812,124000,6.206,6.207,6.206,6.206
USDNOK,20100812,124100,6.206,6.206,6.206,6.206
USDNOK,20100812,124200,6.206,6.206,6.206,6.206
USDNOK,20100812,124300,6.205,6.206,6.205,6.206
USDNOK,20100812,124400,6.205,6.206,6.205,6.206
USDNOK,20100812,124500,6.207,6.211,6.207,6.211
USDNOK,20100812,124600,6.212,6.214,6.210,6.210
USDNOK,20100812,124700,6.209,6.210,6.207,6.210
USDNOK,20100812,124800,6.209,6.209,6.208,6.208
USDNOK,20100812,124900,6.207,6.208,6.205,6.205
USDNOK,20100812,125000,6.204,6.205,6.204,6.205
USDNOK,20100812,125100,6.205,6.206,6.205,6.206
USDNOK,20100812,125200,6.205,6.206,6.205,6.206
USDNOK,20100812,125300,6.205,6.205,6.205,6.205
USDNOK,20100812,125400,6.205,6.206,6.205,6.206
USDNOK,20100812,125500,6.207,6.207,6.207,6.207
USDNOK,20100812,125600,6.208,6.208,6.207,6.207
USDNOK,20100812,125700,6.206,6.207,6.206,6.206
USDNOK,20100812,125800,6.206,6.206,6.206,6.206
USDNOK,20100812,125900,6.207,6.209,6.207,6.209
USDNOK,20100812,130000,6.208,6.208,6.208,6.208
USDNOK,20100812,130100,6.209,6.209,6.208,6.209
USDNOK,20100812,130200,6.210,6.210,6.208,6.209
USDNOK,20100812,130300,6.208,6.209,6.208,6.208
USDNOK,20100812,130400,6.209,6.211,6.209,6.211
USDNOK,20100812,130500,6.212,6.213,6.210,6.210
USDNOK,20100812,130600,6.211,6.212,6.211,6.212
USDNOK,20100812,130700,6.211,6.211,6.210,6.210
USDNOK,20100812,130800,6.209,6.210,6.209,6.210
USDNOK,20100812,130900,6.209,6.209,6.208,6.209
USDNOK,20100812,131000,6.210,6.210,6.208,6.208
USDNOK,20100812,131100,6.207,6.207,6.205,6.205
USDNOK,20100812,131200,6.205,6.205,6.205,6.205
USDNOK,20100812,131300,6.204,6.204,6.203,6.203
USDNOK,20100812,131400,6.203,6.203,6.203,6.203
USDNOK,20100812,131500,6.203,6.203,6.203,6.203
USDNOK,20100812,131600,6.203,6.203,6.203,6.203
USDNOK,20100812,131700,6.203,6.203,6.203,6.203
USDNOK,20100812,131800,6.204,6.204,6.203,6.203
USDNOK,20100812,131900,6.202,6.202,6.202,6.202
USDNOK,20100812,132000,6.202,6.202,6.202,6.202
USDNOK,20100812,132100,6.202,6.204,6.202,6.204
USDNOK,20100812,132200,6.205,6.206,6.205,6.205
USDNOK,20100812,132300,6.204,6.205,6.204,6.204
USDNOK,20100812,132400,6.204,6.204,6.203,6.203
USDNOK,20100812,132500,6.202,6.202,6.201,6.202
USDNOK,20100812,132600,6.201,6.201,6.201,6.201
USDNOK,20100812,132700,6.201,6.201,6.201,6.201
USDNOK,20100812,132800,6.201,6.201,6.201,6.201
USDNOK,20100812,132900,6.201,6.201,6.201,6.201
USDNOK,20100812,133000,6.201,6.201,6.201,6.201
USDNOK,20100812,133100,6.202,6.204,6.202,6.204
USDNOK,20100812,133200,6.205,6.211,6.205,6.211
USDNOK,20100812,133300,6.210,6.210,6.210,6.210
USDNOK,20100812,133400,6.209,6.211,6.209,6.210
USDNOK,20100812,133500,6.209,6.209,6.209,6.209
USDNOK,20100812,133600,6.210,6.210,6.209,6.209
USDNOK,20100812,133700,6.209,6.209,6.209,6.209
USDNOK,20100812,133800,6.208,6.208,6.208,6.208
USDNOK,20100812,133900,6.208,6.210,6.208,6.210
USDNOK,20100812,134000,6.209,6.211,6.209,6.211
USDNOK,20100812,134100,6.210,6.212,6.210,6.212
USDNOK,20100812,134200,6.211,6.211,6.209,6.209
USDNOK,20100812,134300,6.210,6.210,6.208,6.210
USDNOK,20100812,134400,6.209,6.210,6.208,6.210
USDNOK,20100812,134500,6.211,6.212,6.211,6.211
USDNOK,20100812,134600,6.212,6.212,6.210,6.210
USDNOK,20100812,134700,6.211,6.211,6.210,6.211
USDNOK,20100812,134800,6.212,6.213,6.212,6.212
USDNOK,20100812,134900,6.211,6.212,6.211,6.212
USDNOK,20100812,135000,6.212,6.213,6.212,6.213
USDNOK,20100812,135100,6.214,6.214,6.212,6.212
USDNOK,20100812,135200,6.211,6.213,6.211,6.213
USDNOK,20100812,135300,6.214,6.216,6.214,6.214
USDNOK,20100812,135400,6.213,6.213,6.212,6.212
USDNOK,20100812,135500,6.212,6.215,6.212,6.215
USDNOK,20100812,135600,6.214,6.215,6.213,6.213
USDNOK,20100812,135700,6.212,6.213,6.212,6.213
USDNOK,20100812,135800,6.212,6.212,6.212,6.212
USDNOK,20100812,135900,6.212,6.212,6.210,6.212
USDNOK,20100812,140000,6.213,6.215,6.213,6.214
USDNOK,20100812,140100,6.213,6.214,6.213,6.213
USDNOK,20100812,140200,6.214,6.214,6.214,6.214
USDNOK,20100812,140300,6.214,6.219,6.214,6.219
USDNOK,20100812,140400,6.218,6.220,6.218,6.220
USDNOK,20100812,140500,6.219,6.219,6.218,6.218
USDNOK,20100812,140600,6.219,6.219,6.217,6.217
USDNOK,20100812,140700,6.218,6.218,6.218,6.218
USDNOK,20100812,140800,6.218,6.220,6.218,6.220
USDNOK,20100812,140900,6.221,6.223,6.220,6.223
USDNOK,20100812,141000,6.224,6.225,6.224,6.224
USDNOK,20100812,141100,6.225,6.226,6.225,6.226
USDNOK,20100812,141200,6.227,6.227,6.226,6.227
USDNOK,20100812,141300,6.226,6.226,6.225,6.225
USDNOK,20100812,141400,6.224,6.225,6.224,6.225
USDNOK,20100812,141500,6.226,6.226,6.223,6.223
USDNOK,20100812,141600,6.222,6.224,6.222,6.222
USDNOK,20100812,141700,6.223,6.223,6.222,6.223
USDNOK,20100812,141800,6.224,6.225,6.224,6.225
USDNOK,20100812,141900,6.224,6.224,6.223,6.224
USDNOK,20100812,142000,6.223,6.223,6.221,6.221
USDNOK,20100812,142100,6.220,6.220,6.219,6.220
USDNOK,20100812,142200,6.219,6.220,6.217,6.217
USDNOK,20100812,142300,6.216,6.216,6.215,6.216
USDNOK,20100812,142400,6.215,6.216,6.210,6.211
USDNOK,20100812,142500,6.210,6.211,6.209,6.209
USDNOK,20100812,142600,6.208,6.210,6.208,6.209
USDNOK,20100812,142700,6.208,6.209,6.204,6.204
USDNOK,20100812,142800,6.204,6.204,6.204,6.204
USDNOK,20100812,142900,6.205,6.205,6.200,6.200
USDNOK,20100812,143000,6.199,6.200,6.198,6.199
USDNOK,20100812,143100,6.200,6.204,6.200,6.204
USDNOK,20100812,143200,6.205,6.205,6.199,6.200
USDNOK,20100812,143300,6.201,6.202,6.199,6.200
USDNOK,20100812,143400,6.201,6.204,6.201,6.203
USDNOK,20100812,143500,6.202,6.202,6.201,6.202
USDNOK,20100812,143600,6.203,6.204,6.202,6.203
USDNOK,20100812,143700,6.202,6.202,6.200,6.202
USDNOK,20100812,143800,6.201,6.201,6.200,6.201
USDNOK,20100812,143900,6.202,6.202,6.200,6.201
USDNOK,20100812,144000,6.200,6.203,6.200,6.203
USDNOK,20100812,144100,6.204,6.205,6.203,6.205
USDNOK,20100812,144200,6.206,6.207,6.206,6.206
USDNOK,20100812,144300,6.207,6.213,6.207,6.212
USDNOK,20100812,144400,6.213,6.219,6.213,6.216
USDNOK,20100812,144500,6.215,6.216,6.213,6.214
USDNOK,20100812,144600,6.213,6.213,6.212,6.212
USDNOK,20100812,144700,6.213,6.213,6.209,6.210
USDNOK,20100812,144800,6.209,6.210,6.208,6.208
USDNOK,20100812,144900,6.207,6.207,6.204,6.205
USDNOK,20100812,145000,6.204,6.206,6.204,6.206
USDNOK,20100812,145100,6.205,6.207,6.205,6.205
USDNOK,20100812,145200,6.204,6.205,6.202,6.202
USDNOK,20100812,145300,6.201,6.201,6.197,6.198
USDNOK,20100812,145400,6.199,6.200,6.199,6.200
USDNOK,20100812,145500,6.200,6.200,6.198,6.198
USDNOK,20100812,145600,6.197,6.201,6.195,6.198
USDNOK,20100812,145700,6.199,6.200,6.198,6.199
USDNOK,20100812,145800,6.197,6.200,6.197,6.199
USDNOK,20100812,145900,6.200,6.200,6.198,6.198
USDNOK,20100812,150000,6.197,6.199,6.197,6.199
USDNOK,20100812,150100,6.198,6.199,6.198,6.199
USDNOK,20100812,150200,6.198,6.202,6.198,6.201
USDNOK,20100812,150300,6.200,6.203,6.200,6.202
USDNOK,20100812,150400,6.203,6.203,6.200,6.200
USDNOK,20100812,150500,6.200,6.200,6.200,6.200
USDNOK,20100812,150600,6.201,6.201,6.199,6.199
USDNOK,20100812,150700,6.200,6.200,6.197,6.198
USDNOK,20100812,150800,6.197,6.199,6.197,6.197
USDNOK,20100812,150900,6.198,6.200,6.198,6.199
USDNOK,20100812,151000,6.198,6.199,6.198,6.199
USDNOK,20100812,151100,6.198,6.203,6.198,6.203
USDNOK,20100812,151200,6.202,6.202,6.201,6.202
USDNOK,20100812,151300,6.203,6.203,6.202,6.203
USDNOK,20100812,151400,6.202,6.203,6.200,6.201
USDNOK,20100812,151500,6.200,6.203,6.200,6.201
USDNOK,20100812,151600,6.202,6.202,6.201,6.202
USDNOK,20100812,151700,6.203,6.203,6.203,6.203
USDNOK,20100812,151800,6.202,6.202,6.200,6.201
USDNOK,20100812,151900,6.200,6.202,6.200,6.202
USDNOK,20100812,152000,6.201,6.202,6.201,6.202
USDNOK,20100812,152100,6.201,6.201,6.198,6.198
USDNOK,20100812,152200,6.199,6.200,6.198,6.198
USDNOK,20100812,152300,6.199,6.200,6.198,6.198
USDNOK,20100812,152400,6.199,6.199,6.196,6.196
USDNOK,20100812,152500,6.195,6.196,6.194,6.195
USDNOK,20100812,152600,6.194,6.194,6.191,6.191
USDNOK,20100812,152700,6.190,6.190,6.189,6.190
USDNOK,20100812,152800,6.189,6.190,6.185,6.186
USDNOK,20100812,152900,6.187,6.187,6.185,6.185
USDNOK,20100812,153000,6.186,6.188,6.186,6.187
USDNOK,20100812,153100,6.188,6.190,6.187,6.189
USDNOK,20100812,153200,6.188,6.188,6.185,6.186
USDNOK,20100812,153300,6.185,6.185,6.184,6.185
USDNOK,20100812,153400,6.184,6.185,6.182,6.182
USDNOK,20100812,153500,6.183,6.183,6.176,6.176
USDNOK,20100812,153600,6.175,6.176,6.172,6.172
USDNOK,20100812,153700,6.173,6.173,6.171,6.173
USDNOK,20100812,153800,6.174,6.179,6.174,6.176
USDNOK,20100812,153900,6.175,6.178,6.174,6.178
USDNOK,20100812,154000,6.177,6.177,6.173,6.173
USDNOK,20100812,154100,6.174,6.176,6.174,6.174
USDNOK,20100812,154200,6.173,6.173,6.172,6.173
USDNOK,20100812,154300,6.174,6.176,6.174,6.176
USDNOK,20100812,154400,6.177,6.179,6.177,6.178
USDNOK,20100812,154500,6.177,6.179,6.177,6.179
USDNOK,20100812,154600,6.179,6.180,6.179,6.180
USDNOK,20100812,154700,6.179,6.179,6.179,6.179
USDNOK,20100812,154800,6.180,6.183,6.180,6.183
USDNOK,20100812,154900,6.182,6.183,6.182,6.182
USDNOK,20100812,155000,6.181,6.183,6.181,6.181
USDNOK,20100812,155100,6.180,6.182,6.180,6.182
USDNOK,20100812,155200,6.183,6.185,6.183,6.184
USDNOK,20100812,155300,6.183,6.186,6.183,6.186
USDNOK,20100812,155400,6.187,6.189,6.187,6.188
USDNOK,20100812,155500,6.187,6.187,6.186,6.186
USDNOK,20100812,155600,6.185,6.186,6.185,6.186
USDNOK,20100812,155700,6.185,6.185,6.185,6.185
USDNOK,20100812,155800,6.184,6.184,6.184,6.184
USDNOK,20100812,155900,6.184,6.184,6.183,6.183
USDNOK,20100812,160000,6.182,6.183,6.182,6.183
USDNOK,20100812,160100,6.182,6.183,6.182,6.182
USDNOK,20100812,160200,6.181,6.181,6.180,6.180
USDNOK,20100812,160300,6.181,6.181,6.178,6.178
USDNOK,20100812,160400,6.179,6.179,6.174,6.175
USDNOK,20100812,160500,6.174,6.174,6.173,6.173
USDNOK,20100812,160600,6.172,6.172,6.164,6.164
USDNOK,20100812,160700,6.163,6.163,6.162,6.162
USDNOK,20100812,160800,6.163,6.163,6.161,6.163
USDNOK,20100812,160900,6.161,6.162,6.160,6.162
USDNOK,20100812,161000,6.161,6.161,6.161,6.161
USDNOK,20100812,161100,6.161,6.163,6.161,6.163
USDNOK,20100812,161200,6.162,6.162,6.160,6.160
USDNOK,20100812,161300,6.161,6.161,6.156,6.156
USDNOK,20100812,161400,6.155,6.158,6.155,6.156
USDNOK,20100812,161500,6.157,6.162,6.157,6.162
USDNOK,20100812,161600,6.161,6.161,6.160,6.161
USDNOK,20100812,161700,6.160,6.161,6.159,6.161
USDNOK,20100812,161800,6.160,6.162,6.160,6.162
USDNOK,20100812,161900,6.163,6.165,6.163,6.165
USDNOK,20100812,162000,6.164,6.165,6.164,6.164
USDNOK,20100812,162100,6.163,6.164,6.163,6.163
USDNOK,20100812,162200,6.162,6.163,6.162,6.163
USDNOK,20100812,162300,6.163,6.164,6.163,6.164
USDNOK,20100812,162400,6.165,6.168,6.165,6.167
USDNOK,20100812,162500,6.166,6.167,6.166,6.167
USDNOK,20100812,162600,6.168,6.171,6.168,6.170
USDNOK,20100812,162700,6.168,6.171,6.168,6.170
USDNOK,20100812,162800,6.171,6.174,6.171,6.174
USDNOK,20100812,162900,6.175,6.178,6.175,6.177
USDNOK,20100812,163000,6.179,6.179,6.176,6.178
USDNOK,20100812,163100,6.179,6.180,6.178,6.178
USDNOK,20100812,163200,6.179,6.179,6.178,6.178
USDNOK,20100812,163300,6.179,6.179,6.177,6.177
USDNOK,20100812,163400,6.176,6.176,6.173,6.173
USDNOK,20100812,163500,6.174,6.176,6.174,6.175
USDNOK,20100812,163600,6.174,6.175,6.173,6.175
USDNOK,20100812,163700,6.174,6.174,6.171,6.172
USDNOK,20100812,163800,6.173,6.175,6.173,6.174
USDNOK,20100812,163900,6.173,6.173,6.170,6.172
USDNOK,20100812,164000,6.171,6.171,6.169,6.169
USDNOK,20100812,164100,6.170,6.170,6.166,6.166
USDNOK,20100812,164200,6.165,6.166,6.163,6.163
USDNOK,20100812,164300,6.162,6.164,6.162,6.163
USDNOK,20100812,164400,6.164,6.165,6.162,6.162
USDNOK,20100812,164500,6.161,6.161,6.158,6.158
USDNOK,20100812,164600,6.157,6.157,6.155,6.156
USDNOK,20100812,164700,6.157,6.158,6.157,6.158
USDNOK,20100812,164800,6.157,6.159,6.157,6.159
USDNOK,20100812,164900,6.158,6.160,6.157,6.157
USDNOK,20100812,165000,6.156,6.158,6.155,6.158
USDNOK,20100812,165100,6.159,6.160,6.159,6.159
USDNOK,20100812,165200,6.158,6.158,6.157,6.158
USDNOK,20100812,165300,6.157,6.157,6.156,6.156
USDNOK,20100812,165400,6.155,6.157,6.155,6.157
USDNOK,20100812,165500,6.158,6.158,6.156,6.156
USDNOK,20100812,165600,6.157,6.157,6.156,6.157
USDNOK,20100812,165700,6.158,6.160,6.158,6.160
USDNOK,20100812,165800,6.161,6.164,6.161,6.164
USDNOK,20100812,165900,6.165,6.165,6.164,6.164
USDNOK,20100812,170000,6.163,6.163,6.157,6.159
USDNOK,20100812,170100,6.158,6.159,6.158,6.159
USDNOK,20100812,170200,6.158,6.159,6.158,6.159
USDNOK,20100812,170300,6.158,6.159,6.158,6.159
USDNOK,20100812,170400,6.160,6.160,6.158,6.158
USDNOK,20100812,170500,6.159,6.161,6.159,6.161
USDNOK,20100812,170600,6.162,6.162,6.160,6.161
USDNOK,20100812,170700,6.160,6.161,6.160,6.161
USDNOK,20100812,170800,6.162,6.162,6.160,6.160
USDNOK,20100812,170900,6.159,6.163,6.159,6.163
USDNOK,20100812,171000,6.161,6.161,6.159,6.159
USDNOK,20100812,171100,6.160,6.162,6.160,6.162
USDNOK,20100812,171200,6.161,6.161,6.160,6.160
USDNOK,20100812,171300,6.159,6.160,6.157,6.157
USDNOK,20100812,171400,6.156,6.158,6.155,6.156
USDNOK,20100812,171500,6.157,6.163,6.157,6.162
USDNOK,20100812,171600,6.161,6.161,6.151,6.151
USDNOK,20100812,171700,6.152,6.155,6.152,6.155
USDNOK,20100812,171800,6.156,6.160,6.156,6.158
USDNOK,20100812,171900,6.157,6.159,6.157,6.158
USDNOK,20100812,172000,6.157,6.157,6.153,6.156
USDNOK,20100812,172100,6.157,6.157,6.152,6.153
USDNOK,20100812,172200,6.153,6.153,6.152,6.152
USDNOK,20100812,172300,6.153,6.155,6.152,6.155
USDNOK,20100812,172400,6.154,6.161,6.154,6.161
USDNOK,20100812,172500,6.162,6.166,6.161,6.161
USDNOK,20100812,172600,6.160,6.160,6.159,6.159
USDNOK,20100812,172700,6.160,6.160,6.159,6.160
USDNOK,20100812,172800,6.161,6.163,6.160,6.162
USDNOK,20100812,172900,6.161,6.162,6.160,6.160
USDNOK,20100812,173000,6.159,6.162,6.159,6.161
USDNOK,20100812,173100,6.162,6.166,6.161,6.166
USDNOK,20100812,173200,6.165,6.165,6.162,6.163
USDNOK,20100812,173300,6.162,6.162,6.158,6.160
USDNOK,20100812,173400,6.161,6.162,6.160,6.162
USDNOK,20100812,173500,6.161,6.161,6.160,6.160
USDNOK,20100812,173600,6.159,6.162,6.159,6.162
USDNOK,20100812,173700,6.163,6.165,6.163,6.165
USDNOK,20100812,173800,6.166,6.167,6.166,6.167
USDNOK,20100812,173900,6.166,6.169,6.166,6.169
USDNOK,20100812,174000,6.168,6.168,6.168,6.168
USDNOK,20100812,174100,6.168,6.168,6.168,6.168
USDNOK,20100812,174200,6.169,6.170,6.169,6.170
USDNOK,20100812,174300,6.171,6.172,6.171,6.171
USDNOK,20100812,174400,6.172,6.172,6.169,6.169
USDNOK,20100812,174500,6.170,6.170,6.168,6.168
USDNOK,20100812,174600,6.167,6.167,6.165,6.165
USDNOK,20100812,174700,6.166,6.167,6.166,6.167
USDNOK,20100812,174800,6.166,6.166,6.162,6.162
USDNOK,20100812,174900,6.163,6.164,6.162,6.163
USDNOK,20100812,175000,6.162,6.163,6.161,6.161
USDNOK,20100812,175100,6.160,6.163,6.160,6.163
USDNOK,20100812,175200,6.164,6.164,6.162,6.162
USDNOK,20100812,175300,6.161,6.161,6.159,6.160
USDNOK,20100812,175400,6.159,6.162,6.159,6.160
USDNOK,20100812,175500,6.161,6.161,6.159,6.160
USDNOK,20100812,175600,6.159,6.159,6.157,6.158
USDNOK,20100812,175700,6.159,6.163,6.159,6.161
USDNOK,20100812,175800,6.161,6.161,6.161,6.161
USDNOK,20100812,175900,6.160,6.160,6.159,6.159
USDNOK,20100812,180000,6.158,6.158,6.156,6.157
USDNOK,20100812,180100,6.158,6.159,6.157,6.159
USDNOK,20100812,180200,6.160,6.162,6.160,6.161
USDNOK,20100812,180300,6.160,6.161,6.160,6.161
USDNOK,20100812,180400,6.160,6.161,6.160,6.161
USDNOK,20100812,180500,6.160,6.161,6.160,6.161
USDNOK,20100812,180600,6.160,6.160,6.159,6.160
USDNOK,20100812,180700,6.160,6.161,6.160,6.161
USDNOK,20100812,180800,6.160,6.161,6.159,6.161
USDNOK,20100812,180900,6.160,6.160,6.158,6.159
USDNOK,20100812,181000,6.160,6.160,6.158,6.158
USDNOK,20100812,181100,6.159,6.159,6.159,6.159
USDNOK,20100812,181200,6.159,6.160,6.159,6.160
USDNOK,20100812,181300,6.161,6.161,6.160,6.161
USDNOK,20100812,181400,6.162,6.164,6.161,6.163
USDNOK,20100812,181500,6.164,6.165,6.164,6.165
USDNOK,20100812,181600,6.165,6.165,6.164,6.164
USDNOK,20100812,181700,6.163,6.163,6.162,6.163
USDNOK,20100812,181800,6.163,6.163,6.163,6.163
USDNOK,20100812,181900,6.162,6.164,6.162,6.163
USDNOK,20100812,182000,6.164,6.164,6.163,6.163
USDNOK,20100812,182100,6.163,6.163,6.162,6.162
USDNOK,20100812,182200,6.161,6.161,6.161,6.161
USDNOK,20100812,182300,6.161,6.162,6.161,6.161
USDNOK,20100812,182400,6.161,6.161,6.161,6.161
USDNOK,20100812,182500,6.162,6.162,6.161,6.161
USDNOK,20100812,182600,6.161,6.161,6.160,6.160
USDNOK,20100812,182700,6.160,6.160,6.160,6.160
USDNOK,20100812,182800,6.161,6.161,6.160,6.161
USDNOK,20100812,182900,6.161,6.163,6.161,6.163
USDNOK,20100812,183000,6.163,6.163,6.163,6.163
USDNOK,20100812,183100,6.164,6.164,6.163,6.163
USDNOK,20100812,183200,6.163,6.163,6.163,6.163
USDNOK,20100812,183300,6.162,6.163,6.162,6.162
USDNOK,20100812,183400,6.160,6.160,6.160,6.160
USDNOK,20100812,183500,6.163,6.163,6.163,6.163
USDNOK,20100812,183600,6.163,6.163,6.162,6.163
USDNOK,20100812,183700,6.163,6.163,6.163,6.163
USDNOK,20100812,183800,6.162,6.163,6.162,6.163
USDNOK,20100812,183900,6.162,6.162,6.162,6.162
USDNOK,20100812,184000,6.163,6.163,6.162,6.162
USDNOK,20100812,184100,6.162,6.162,6.162,6.162
USDNOK,20100812,184200,6.163,6.164,6.163,6.163
USDNOK,20100812,184300,6.162,6.162,6.162,6.162
USDNOK,20100812,184400,6.162,6.162,6.160,6.160
USDNOK,20100812,184500,6.159,6.160,6.158,6.159
USDNOK,20100812,184600,6.160,6.161,6.160,6.161
USDNOK,20100812,184700,6.162,6.162,6.162,6.162
USDNOK,20100812,184800,6.162,6.162,6.162,6.162
USDNOK,20100812,184900,6.162,6.162,6.162,6.162
USDNOK,20100812,185000,6.162,6.162,6.161,6.161
USDNOK,20100812,185100,6.161,6.161,6.161,6.161
USDNOK,20100812,185200,6.162,6.163,6.162,6.163
USDNOK,20100812,185300,6.162,6.163,6.162,6.163
USDNOK,20100812,185400,6.162,6.163,6.162,6.163
USDNOK,20100812,185500,6.164,6.164,6.163,6.164
USDNOK,20100812,185600,6.165,6.167,6.165,6.167
USDNOK,20100812,185700,6.166,6.167,6.166,6.167
USDNOK,20100812,185800,6.166,6.166,6.164,6.164
USDNOK,20100812,185900,6.165,6.167,6.165,6.167
USDNOK,20100812,190000,6.166,6.167,6.165,6.165
USDNOK,20100812,190100,6.164,6.165,6.164,6.165
USDNOK,20100812,190200,6.166,6.170,6.165,6.170
USDNOK,20100812,190300,6.171,6.171,6.170,6.170
USDNOK,20100812,190400,6.171,6.172,6.171,6.171
USDNOK,20100812,190500,6.172,6.173,6.172,6.173
USDNOK,20100812,190600,6.173,6.173,6.172,6.172
USDNOK,20100812,190700,6.172,6.173,6.172,6.173
USDNOK,20100812,190800,6.172,6.173,6.172,6.173
USDNOK,20100812,190900,6.174,6.174,6.173,6.174
USDNOK,20100812,191000,6.174,6.174,6.174,6.174
USDNOK,20100812,191100,6.173,6.173,6.173,6.173
USDNOK,20100812,191200,6.173,6.173,6.172,6.172
USDNOK,20100812,191300,6.173,6.173,6.173,6.173
USDNOK,20100812,191400,6.172,6.172,6.172,6.172
USDNOK,20100812,191500,6.172,6.172,6.172,6.172
USDNOK,20100812,191600,6.172,6.172,6.172,6.172
USDNOK,20100812,191700,6.171,6.172,6.171,6.172
USDNOK,20100812,191800,6.171,6.174,6.171,6.174
USDNOK,20100812,191900,6.174,6.174,6.173,6.173
USDNOK,20100812,192000,6.173,6.173,6.173,6.173
USDNOK,20100812,192100,6.173,6.173,6.173,6.173
USDNOK,20100812,192200,6.174,6.174,6.173,6.174
USDNOK,20100812,192300,6.173,6.174,6.173,6.174
USDNOK,20100812,192400,6.175,6.176,6.175,6.175
USDNOK,20100812,192500,6.176,6.176,6.174,6.174
USDNOK,20100812,192600,6.175,6.175,6.175,6.175
USDNOK,20100812,192700,6.174,6.174,6.174,6.174
USDNOK,20100812,192800,6.174,6.174,6.174,6.174
USDNOK,20100812,192900,6.174,6.174,6.174,6.174
USDNOK,20100812,193000,6.174,6.174,6.174,6.174
USDNOK,20100812,193100,6.174,6.174,6.173,6.173
USDNOK,20100812,193200,6.174,6.174,6.174,6.174
USDNOK,20100812,193300,6.174,6.175,6.174,6.174
USDNOK,20100812,193400,6.175,6.175,6.175,6.175
USDNOK,20100812,193500,6.176,6.176,6.176,6.176
USDNOK,20100812,193600,6.176,6.177,6.176,6.177
USDNOK,20100812,193700,6.176,6.176,6.176,6.176
USDNOK,20100812,193800,6.177,6.177,6.177,6.177
USDNOK,20100812,193900,6.177,6.177,6.177,6.177
USDNOK,20100812,194000,6.177,6.177,6.176,6.176
USDNOK,20100812,194100,6.176,6.176,6.176,6.176
USDNOK,20100812,194200,6.177,6.178,6.177,6.178
USDNOK,20100812,194300,6.179,6.179,6.178,6.179
USDNOK,20100812,194400,6.180,6.180,6.179,6.180
USDNOK,20100812,194500,6.180,6.180,6.180,6.180
USDNOK,20100812,194600,6.179,6.180,6.179,6.179
USDNOK,20100812,194700,6.180,6.180,6.179,6.179
USDNOK,20100812,194800,6.179,6.180,6.179,6.180
USDNOK,20100812,194900,6.180,6.180,6.180,6.180
USDNOK,20100812,195000,6.179,6.181,6.179,6.180
USDNOK,20100812,195100,6.179,6.180,6.179,6.180
USDNOK,20100812,195200,6.181,6.181,6.180,6.181
USDNOK,20100812,195300,6.181,6.181,6.181,6.181
USDNOK,20100812,195400,6.180,6.180,6.179,6.180
USDNOK,20100812,195500,6.179,6.180,6.179,6.180
USDNOK,20100812,195600,6.180,6.180,6.180,6.180
USDNOK,20100812,195700,6.179,6.179,6.178,6.179
USDNOK,20100812,195800,6.179,6.179,6.179,6.179
USDNOK,20100812,195900,6.178,6.178,6.178,6.178
USDNOK,20100812,200000,6.179,6.179,6.178,6.178
USDNOK,20100812,200100,6.179,6.179,6.178,6.178
USDNOK,20100812,200200,6.179,6.179,6.178,6.178
USDNOK,20100812,200300,6.177,6.178,6.177,6.178
USDNOK,20100812,200400,6.177,6.178,6.177,6.178
USDNOK,20100812,200500,6.178,6.178,6.178,6.178
USDNOK,20100812,200600,6.178,6.178,6.178,6.178
USDNOK,20100812,200700,6.178,6.178,6.177,6.177
USDNOK,20100812,200800,6.177,6.177,6.177,6.177
USDNOK,20100812,200900,6.177,6.177,6.177,6.177
USDNOK,20100812,201000,6.176,6.176,6.176,6.176
USDNOK,20100812,201100,6.175,6.175,6.175,6.175
USDNOK,20100812,201200,6.175,6.175,6.175,6.175
USDNOK,20100812,201300,6.175,6.176,6.175,6.175
USDNOK,20100812,201400,6.176,6.176,6.175,6.175
USDNOK,20100812,201500,6.174,6.174,6.174,6.174
USDNOK,20100812,201600,6.174,6.174,6.174,6.174
USDNOK,20100812,201700,6.175,6.176,6.175,6.175
USDNOK,20100812,201800,6.175,6.175,6.174,6.174
USDNOK,20100812,201900,6.175,6.175,6.175,6.175
USDNOK,20100812,202000,6.175,6.175,6.174,6.174
USDNOK,20100812,202100,6.175,6.175,6.175,6.175
USDNOK,20100812,202200,6.175,6.175,6.175,6.175
USDNOK,20100812,202300,6.175,6.175,6.175,6.175
USDNOK,20100812,202400,6.176,6.178,6.176,6.178
USDNOK,20100812,202500,6.179,6.179,6.179,6.179
USDNOK,20100812,202600,6.178,6.178,6.178,6.178
USDNOK,20100812,202700,6.178,6.178,6.177,6.177
USDNOK,20100812,202800,6.178,6.178,6.176,6.177
USDNOK,20100812,202900,6.176,6.177,6.176,6.176
USDNOK,20100812,203000,6.177,6.177,6.177,6.177
USDNOK,20100812,203100,6.178,6.179,6.178,6.179
USDNOK,20100812,203200,6.179,6.180,6.178,6.180
USDNOK,20100812,203300,6.179,6.179,6.179,6.179
USDNOK,20100812,203400,6.179,6.179,6.179,6.179
USDNOK,20100812,203500,6.179,6.179,6.179,6.179
USDNOK,20100812,203600,6.179,6.179,6.179,6.179
USDNOK,20100812,203700,6.180,6.181,6.180,6.180
USDNOK,20100812,203800,6.181,6.182,6.181,6.182
USDNOK,20100812,203900,6.181,6.181,6.181,6.181
USDNOK,20100812,204000,6.181,6.181,6.181,6.181
USDNOK,20100812,204100,6.181,6.181,6.181,6.181
USDNOK,20100812,204200,6.180,6.181,6.180,6.181
USDNOK,20100812,204300,6.181,6.181,6.181,6.181
USDNOK,20100812,204400,6.181,6.181,6.181,6.181
USDNOK,20100812,204500,6.181,6.181,6.180,6.180
USDNOK,20100812,204600,6.180,6.180,6.180,6.180
USDNOK,20100812,204700,6.180,6.180,6.180,6.180
USDNOK,20100812,204800,6.181,6.181,6.180,6.180
USDNOK,20100812,204900,6.180,6.180,6.180,6.180
USDNOK,20100812,205000,6.180,6.180,6.180,6.180
USDNOK,20100812,205100,6.180,6.180,6.180,6.180
USDNOK,20100812,205200,6.181,6.181,6.180,6.180
USDNOK,20100812,205300,6.179,6.180,6.179,6.179
USDNOK,20100812,205400,6.178,6.178,6.178,6.178
USDNOK,20100812,205500,6.178,6.178,6.176,6.176
USDNOK,20100812,205600,6.177,6.177,6.177,6.177
USDNOK,20100812,205700,6.178,6.179,6.178,6.179
USDNOK,20100812,205800,6.179,6.181,6.179,6.180
USDNOK,20100812,205900,6.181,6.181,6.180,6.180
USDNOK,20100812,210000,6.181,6.181,6.180,6.181
USDNOK,20100812,210100,6.181,6.181,6.180,6.180
USDNOK,20100812,210200,6.180,6.180,6.180,6.180
USDNOK,20100812,210300,6.179,6.180,6.179,6.180
USDNOK,20100812,210400,6.180,6.180,6.180,6.180
USDNOK,20100812,210500,6.179,6.179,6.179,6.179
USDNOK,20100812,210600,6.179,6.180,6.179,6.180
USDNOK,20100812,210700,6.180,6.180,6.180,6.180
USDNOK,20100812,210800,6.180,6.180,6.180,6.180
USDNOK,20100812,210900,6.179,6.179,6.179,6.179
USDNOK,20100812,211000,6.179,6.179,6.179,6.179
USDNOK,20100812,211100,6.178,6.178,6.177,6.177
USDNOK,20100812,211200,6.176,6.177,6.175,6.175
USDNOK,20100812,211300,6.176,6.176,6.176,6.176
USDNOK,20100812,211400,6.176,6.177,6.176,6.177
USDNOK,20100812,211500,6.178,6.178,6.178,6.178
USDNOK,20100812,211600,6.178,6.178,6.178,6.178
USDNOK,20100812,211700,6.178,6.180,6.178,6.180
USDNOK,20100812,211800,6.180,6.180,6.180,6.180
USDNOK,20100812,211900,6.179,6.179,6.179,6.179
USDNOK,20100812,212000,6.179,6.179,6.179,6.179
USDNOK,20100812,212100,6.179,6.179,6.177,6.177
USDNOK,20100812,212200,6.176,6.176,6.176,6.176
USDNOK,20100812,212300,6.175,6.176,6.175,6.175
USDNOK,20100812,212400,6.175,6.176,6.175,6.176
USDNOK,20100812,212500,6.176,6.176,6.176,6.176
USDNOK,20100812,212600,6.175,6.175,6.175,6.175
USDNOK,20100812,212700,6.175,6.176,6.175,6.176
USDNOK,20100812,212800,6.175,6.176,6.175,6.175
USDNOK,20100812,212900,6.176,6.176,6.175,6.175
USDNOK,20100812,213000,6.175,6.175,6.175,6.175
USDNOK,20100812,213100,6.174,6.175,6.174,6.175
USDNOK,20100812,213200,6.174,6.174,6.173,6.174
USDNOK,20100812,213300,6.173,6.174,6.173,6.173
USDNOK,20100812,213400,6.173,6.173,6.173,6.173
USDNOK,20100812,213500,6.172,6.173,6.172,6.173
USDNOK,20100812,213600,6.172,6.174,6.172,6.174
USDNOK,20100812,213700,6.173,6.176,6.173,6.176
USDNOK,20100812,213800,6.176,6.176,6.176,6.176
USDNOK,20100812,213900,6.177,6.177,6.177,6.177
USDNOK,20100812,214000,6.177,6.177,6.177,6.177
USDNOK,20100812,214100,6.177,6.177,6.177,6.177
USDNOK,20100812,214200,6.177,6.178,6.177,6.178
USDNOK,20100812,214300,6.179,6.179,6.178,6.179
USDNOK,20100812,214400,6.178,6.178,6.177,6.178
USDNOK,20100812,214500,6.177,6.177,6.177,6.177
USDNOK,20100812,214600,6.177,6.177,6.176,6.177
USDNOK,20100812,214700,6.176,6.177,6.176,6.177
USDNOK,20100812,214800,6.178,6.178,6.177,6.177
USDNOK,20100812,214900,6.177,6.177,6.177,6.177
USDNOK,20100812,215000,6.176,6.176,6.176,6.176
USDNOK,20100812,215100,6.177,6.178,6.177,6.178
USDNOK,20100812,215200,6.177,6.177,6.176,6.176
USDNOK,20100812,215300,6.176,6.176,6.174,6.174
USDNOK,20100812,215400,6.173,6.173,6.172,6.172
USDNOK,20100812,215500,6.173,6.173,6.173,6.173
USDNOK,20100812,215600,6.172,6.172,6.172,6.172
USDNOK,20100812,215700,6.172,6.174,6.172,6.174
USDNOK,20100812,215800,6.174,6.174,6.173,6.174
USDNOK,20100812,215900,6.174,6.174,6.174,6.174
USDNOK,20100812,220000,6.175,6.176,6.175,6.176
USDNOK,20100812,220100,6.177,6.179,6.177,6.179
USDNOK,20100812,220200,6.178,6.179,6.178,6.178
USDNOK,20100812,220300,6.179,6.180,6.179,6.180
USDNOK,20100812,220400,6.180,6.180,6.180,6.180
USDNOK,20100812,220500,6.180,6.180,6.180,6.180
USDNOK,20100812,220600,6.180,6.180,6.180,6.180
USDNOK,20100812,220700,6.179,6.180,6.179,6.180
USDNOK,20100812,220800,6.181,6.181,6.180,6.180
USDNOK,20100812,220900,6.180,6.180,6.180,6.180
USDNOK,20100812,221000,6.180,6.180,6.180,6.180
USDNOK,20100812,221100,6.181,6.181,6.180,6.180
USDNOK,20100812,221200,6.181,6.181,6.180,6.180
USDNOK,20100812,221300,6.180,6.180,6.180,6.180
USDNOK,20100812,221400,6.180,6.180,6.180,6.180
USDNOK,20100812,221500,6.180,6.180,6.180,6.180
USDNOK,20100812,221600,6.180,6.180,6.180,6.180
USDNOK,20100812,221700,6.180,6.180,6.180,6.180
USDNOK,20100812,221800,6.180,6.180,6.180,6.180
USDNOK,20100812,221900,6.180,6.180,6.178,6.178
USDNOK,20100812,222000,6.179,6.179,6.179,6.179
USDNOK,20100812,222100,6.179,6.179,6.179,6.179
USDNOK,20100812,222200,6.180,6.180,6.180,6.180
USDNOK,20100812,222300,6.180,6.180,6.180,6.180
USDNOK,20100812,222400,6.180,6.180,6.180,6.180
USDNOK,20100812,222500,6.180,6.180,6.180,6.180
USDNOK,20100812,222600,6.180,6.180,6.180,6.180
USDNOK,20100812,222700,6.180,6.180,6.180,6.180
USDNOK,20100812,222800,6.180,6.180,6.180,6.180
USDNOK,20100812,222900,6.180,6.180,6.180,6.180
USDNOK,20100812,223000,6.180,6.180,6.179,6.179
USDNOK,20100812,223100,6.179,6.179,6.179,6.179
USDNOK,20100812,223200,6.179,6.179,6.179,6.179
USDNOK,20100812,223300,6.178,6.178,6.178,6.178
USDNOK,20100812,223400,6.178,6.178,6.178,6.178
USDNOK,20100812,223500,6.179,6.179,6.179,6.179
USDNOK,20100812,223600,6.179,6.179,6.179,6.179
USDNOK,20100812,223700,6.178,6.178,6.178,6.178
USDNOK,20100812,223800,6.178,6.178,6.178,6.178
USDNOK,20100812,223900,6.178,6.178,6.177,6.178
USDNOK,20100812,224000,6.177,6.178,6.177,6.178
USDNOK,20100812,224100,6.177,6.177,6.177,6.177
USDNOK,20100812,224200,6.178,6.178,6.178,6.178
USDNOK,20100812,224300,6.178,6.178,6.178,6.178
USDNOK,20100812,224400,6.178,6.178,6.178,6.178
USDNOK,20100812,224500,6.177,6.177,6.177,6.177
USDNOK,20100812,224600,6.177,6.177,6.177,6.177
USDNOK,20100812,224700,6.178,6.178,6.178,6.178
USDNOK,20100812,224800,6.178,6.178,6.178,6.178
USDNOK,20100812,224900,6.178,6.179,6.178,6.179
USDNOK,20100812,225000,6.178,6.179,6.178,6.178
USDNOK,20100812,225100,6.178,6.178,6.177,6.177
USDNOK,20100812,225200,6.177,6.177,6.177,6.177
USDNOK,20100812,225300,6.178,6.178,6.177,6.177
USDNOK,20100812,225400,6.176,6.176,6.176,6.176
USDNOK,20100812,225500,6.176,6.176,6.176,6.176
USDNOK,20100812,225600,6.176,6.176,6.175,6.175
USDNOK,20100812,225700,6.176,6.176,6.174,6.175
USDNOK,20100812,225800,6.176,6.176,6.175,6.175
USDNOK,20100812,225900,6.176,6.176,6.176,6.176
USDNOK,20100812,230000,6.174,6.176,6.174,6.176
USDNOK,20100812,230100,6.177,6.177,6.175,6.175
USDNOK,20100812,230200,6.175,6.175,6.174,6.175
USDNOK,20100812,230300,6.175,6.175,6.175,6.175
USDNOK,20100812,230400,6.176,6.176,6.176,6.176
USDNOK,20100812,230500,6.176,6.176,6.175,6.176
USDNOK,20100812,230600,6.175,6.176,6.175,6.176
USDNOK,20100812,230700,6.177,6.179,6.177,6.179
USDNOK,20100812,230800,6.178,6.178,6.178,6.178
USDNOK,20100812,230900,6.178,6.178,6.178,6.178
USDNOK,20100812,231000,6.178,6.178,6.178,6.178
USDNOK,20100812,231100,6.178,6.178,6.177,6.178
USDNOK,20100812,231200,6.178,6.178,6.178,6.178
USDNOK,20100812,231300,6.177,6.178,6.177,6.178
USDNOK,20100812,231400,6.178,6.179,6.178,6.179
USDNOK,20100812,231500,6.178,6.179,6.178,6.178
USDNOK,20100812,231600,6.178,6.178,6.178,6.178
USDNOK,20100812,231700,6.179,6.179,6.178,6.178
USDNOK,20100812,231800,6.178,6.178,6.178,6.178
USDNOK,20100812,231900,6.177,6.177,6.177,6.177
USDNOK,20100812,232000,6.177,6.177,6.177,6.177
USDNOK,20100812,232100,6.176,6.177,6.176,6.177
USDNOK,20100812,232200,6.178,6.178,6.178,6.178
USDNOK,20100812,232300,6.178,6.178,6.178,6.178
USDNOK,20100812,232400,6.178,6.178,6.178,6.178
USDNOK,20100812,232500,6.178,6.178,6.178,6.178
USDNOK,20100812,232600,6.177,6.177,6.176,6.176
USDNOK,20100812,232700,6.177,6.177,6.177,6.177
USDNOK,20100812,232800,6.177,6.177,6.177,6.177
USDNOK,20100812,232900,6.177,6.177,6.176,6.176
USDNOK,20100812,233000,6.177,6.177,6.176,6.176
USDNOK,20100812,233100,6.176,6.176,6.176,6.176
USDNOK,20100812,233200,6.176,6.177,6.176,6.177
USDNOK,20100812,233300,6.176,6.176,6.176,6.176
USDNOK,20100812,233400,6.177,6.177,6.177,6.177
USDNOK,20100812,233500,6.176,6.176,6.175,6.175
USDNOK,20100812,233600,6.175,6.175,6.174,6.175
USDNOK,20100812,233700,6.176,6.176,6.175,6.175
USDNOK,20100812,233800,6.176,6.176,6.176,6.176
USDNOK,20100812,233900,6.176,6.179,6.176,6.179
USDNOK,20100812,234000,6.180,6.181,6.180,6.181
USDNOK,20100812,234100,6.176,6.176,6.176,6.176
USDNOK,20100812,234200,6.179,6.179,6.179,6.179
USDNOK,20100812,234300,6.181,6.181,6.181,6.181
USDNOK,20100812,234400,6.176,6.176,6.176,6.176
USDNOK,20100812,234500,6.176,6.178,6.176,6.178
USDNOK,20100812,234600,6.179,6.179,6.179,6.179
USDNOK,20100812,234700,6.179,6.181,6.179,6.181
USDNOK,20100812,234800,6.181,6.181,6.181,6.181
USDNOK,20100812,234900,6.178,6.180,6.178,6.179
USDNOK,20100812,235000,6.176,6.181,6.176,6.181
USDNOK,20100812,235100,6.177,6.179,6.177,6.179
USDNOK,20100812,235200,6.178,6.178,6.178,6.178
USDNOK,20100812,235300,6.178,6.180,6.176,6.180
USDNOK,20100812,235400,6.176,6.178,6.176,6.178
USDNOK,20100812,235500,6.178,6.178,6.178,6.178
USDNOK,20100812,235600,6.176,6.178,6.176,6.178
USDNOK,20100812,235700,6.179,6.181,6.178,6.181
USDNOK,20100812,235800,6.176,6.179,6.176,6.178
USDNOK,20100812,235900,6.177,6.177,6.177,6.177
USDNOK,20100813,000000,6.177,6.179,6.176,6.179
USDPLN,20100812,000100,3.114,3.114,3.113,3.114
USDPLN,20100812,000300,3.116,3.116,3.116,3.116
USDPLN,20100812,000400,3.115,3.115,3.115,3.115
USDPLN,20100812,000500,3.114,3.114,3.114,3.114
USDPLN,20100812,000600,3.115,3.115,3.114,3.114
USDPLN,20100812,000800,3.115,3.115,3.114,3.114
USDPLN,20100812,001300,3.114,3.114,3.114,3.114
USDPLN,20100812,001800,3.114,3.114,3.114,3.114
USDPLN,20100812,001900,3.113,3.114,3.113,3.114
USDPLN,20100812,002400,3.113,3.113,3.113,3.113
USDPLN,20100812,002500,3.115,3.115,3.115,3.115
USDPLN,20100812,002800,3.113,3.113,3.113,3.113
USDPLN,20100812,002900,3.112,3.113,3.112,3.113
USDPLN,20100812,003000,3.112,3.112,3.112,3.112
USDPLN,20100812,003300,3.113,3.113,3.113,3.113
USDPLN,20100812,003600,3.114,3.114,3.114,3.114
USDPLN,20100812,003900,3.115,3.116,3.115,3.116
USDPLN,20100812,004100,3.117,3.117,3.117,3.117
USDPLN,20100812,004600,3.117,3.117,3.117,3.117
USDPLN,20100812,004700,3.116,3.116,3.116,3.116
USDPLN,20100812,005100,3.118,3.118,3.116,3.116
USDPLN,20100812,005200,3.115,3.115,3.115,3.115
USDPLN,20100812,005600,3.116,3.116,3.116,3.116
USDPLN,20100812,005700,3.115,3.115,3.115,3.115
USDPLN,20100812,010000,3.114,3.114,3.114,3.114
USDPLN,20100812,010200,3.115,3.115,3.115,3.115
USDPLN,20100812,010500,3.114,3.114,3.114,3.114
USDPLN,20100812,010700,3.113,3.113,3.113,3.113
USDPLN,20100812,011200,3.113,3.113,3.113,3.113
USDPLN,20100812,011700,3.113,3.113,3.113,3.113
USDPLN,20100812,011800,3.112,3.112,3.112,3.112
USDPLN,20100812,011900,3.113,3.113,3.113,3.113
USDPLN,20100812,012000,3.114,3.114,3.113,3.113
USDPLN,20100812,012100,3.112,3.112,3.112,3.112
USDPLN,20100812,012200,3.113,3.113,3.113,3.113
USDPLN,20100812,012300,3.112,3.112,3.112,3.112
USDPLN,20100812,012800,3.112,3.113,3.112,3.113
USDPLN,20100812,013000,3.112,3.112,3.112,3.112
USDPLN,20100812,013500,3.112,3.112,3.112,3.112
USDPLN,20100812,013700,3.114,3.114,3.114,3.114
USDPLN,20100812,013900,3.111,3.111,3.111,3.111
USDPLN,20100812,014000,3.112,3.112,3.112,3.112
USDPLN,20100812,014300,3.113,3.113,3.113,3.113
USDPLN,20100812,014500,3.112,3.112,3.112,3.112
USDPLN,20100812,014700,3.111,3.111,3.111,3.111
USDPLN,20100812,014900,3.114,3.114,3.114,3.114
USDPLN,20100812,015300,3.111,3.111,3.111,3.111
USDPLN,20100812,015400,3.113,3.113,3.113,3.113
USDPLN,20100812,015700,3.111,3.111,3.111,3.111
USDPLN,20100812,020000,3.112,3.113,3.112,3.113
USDPLN,20100812,020400,3.112,3.112,3.112,3.112
USDPLN,20100812,020700,3.111,3.111,3.111,3.111
USDPLN,20100812,020800,3.110,3.110,3.110,3.110
USDPLN,20100812,021000,3.109,3.109,3.109,3.109
USDPLN,20100812,021200,3.110,3.110,3.109,3.109
USDPLN,20100812,021500,3.108,3.108,3.108,3.108
USDPLN,20100812,021600,3.109,3.109,3.109,3.109
USDPLN,20100812,022100,3.109,3.109,3.109,3.109
USDPLN,20100812,022200,3.108,3.108,3.108,3.108
USDPLN,20100812,022300,3.109,3.109,3.109,3.109
USDPLN,20100812,022700,3.110,3.110,3.110,3.110
USDPLN,20100812,022800,3.109,3.109,3.109,3.109
USDPLN,20100812,022900,3.110,3.110,3.110,3.110
USDPLN,20100812,023000,3.109,3.109,3.109,3.109
USDPLN,20100812,023100,3.108,3.108,3.108,3.108
USDPLN,20100812,023300,3.109,3.109,3.109,3.109
USDPLN,20100812,023800,3.108,3.108,3.108,3.108
USDPLN,20100812,024000,3.110,3.110,3.110,3.110
USDPLN,20100812,024100,3.109,3.109,3.109,3.109
USDPLN,20100812,024300,3.108,3.108,3.108,3.108
USDPLN,20100812,024500,3.109,3.109,3.109,3.109
USDPLN,20100812,024600,3.108,3.108,3.107,3.107
USDPLN,20100812,024700,3.106,3.106,3.106,3.106
USDPLN,20100812,024800,3.105,3.105,3.104,3.104
USDPLN,20100812,024900,3.105,3.105,3.104,3.104
USDPLN,20100812,025000,3.105,3.105,3.105,3.105
USDPLN,20100812,025100,3.104,3.104,3.104,3.104
USDPLN,20100812,025500,3.103,3.104,3.103,3.104
USDPLN,20100812,025700,3.105,3.105,3.104,3.104
USDPLN,20100812,025800,3.105,3.105,3.105,3.105
USDPLN,20100812,025900,3.104,3.105,3.104,3.105
USDPLN,20100812,030200,3.108,3.108,3.108,3.108
USDPLN,20100812,030300,3.106,3.106,3.105,3.105
USDPLN,20100812,030500,3.106,3.106,3.106,3.106
USDPLN,20100812,030800,3.107,3.107,3.106,3.106
USDPLN,20100812,031000,3.107,3.107,3.107,3.107
USDPLN,20100812,031200,3.106,3.106,3.106,3.106
USDPLN,20100812,031400,3.107,3.107,3.104,3.104
USDPLN,20100812,031500,3.105,3.105,3.104,3.104
USDPLN,20100812,031700,3.103,3.103,3.102,3.102
USDPLN,20100812,031800,3.103,3.103,3.103,3.103
USDPLN,20100812,031900,3.104,3.104,3.104,3.104
USDPLN,20100812,032000,3.103,3.103,3.103,3.103
USDPLN,20100812,032100,3.104,3.104,3.104,3.104
USDPLN,20100812,032500,3.105,3.105,3.104,3.104
USDPLN,20100812,032800,3.105,3.105,3.105,3.105
USDPLN,20100812,033100,3.106,3.107,3.106,3.107
USDPLN,20100812,033200,3.108,3.108,3.108,3.108
USDPLN,20100812,033400,3.107,3.107,3.107,3.107
USDPLN,20100812,033600,3.106,3.106,3.106,3.106
USDPLN,20100812,033700,3.105,3.105,3.105,3.105
USDPLN,20100812,033800,3.106,3.106,3.106,3.106
USDPLN,20100812,033900,3.107,3.107,3.107,3.107
USDPLN,20100812,034000,3.108,3.108,3.108,3.108
USDPLN,20100812,034100,3.109,3.109,3.109,3.109
USDPLN,20100812,034300,3.110,3.110,3.110,3.110
USDPLN,20100812,034500,3.109,3.109,3.109,3.109
USDPLN,20100812,034700,3.110,3.110,3.110,3.110
USDPLN,20100812,034900,3.109,3.109,3.109,3.109
USDPLN,20100812,035000,3.108,3.108,3.107,3.107
USDPLN,20100812,035100,3.108,3.108,3.108,3.108
USDPLN,20100812,035200,3.107,3.107,3.107,3.107
USDPLN,20100812,035300,3.108,3.108,3.108,3.108
USDPLN,20100812,035700,3.109,3.109,3.109,3.109
USDPLN,20100812,035800,3.110,3.110,3.110,3.110
USDPLN,20100812,035900,3.109,3.109,3.109,3.109
USDPLN,20100812,040000,3.108,3.108,3.108,3.108
USDPLN,20100812,040300,3.107,3.107,3.107,3.107
USDPLN,20100812,040700,3.106,3.106,3.106,3.106
USDPLN,20100812,040900,3.107,3.107,3.107,3.107
USDPLN,20100812,041200,3.106,3.106,3.106,3.106
USDPLN,20100812,041500,3.105,3.105,3.105,3.105
USDPLN,20100812,042000,3.105,3.105,3.105,3.105
USDPLN,20100812,042100,3.106,3.106,3.105,3.105
USDPLN,20100812,042200,3.104,3.104,3.104,3.104
USDPLN,20100812,042600,3.105,3.105,3.105,3.105
USDPLN,20100812,042700,3.104,3.104,3.104,3.104
USDPLN,20100812,043000,3.103,3.103,3.103,3.103
USDPLN,20100812,043200,3.104,3.104,3.104,3.104
USDPLN,20100812,043400,3.103,3.103,3.103,3.103
USDPLN,20100812,043500,3.104,3.104,3.103,3.103
USDPLN,20100812,043600,3.102,3.102,3.102,3.102
USDPLN,20100812,043900,3.103,3.103,3.103,3.103
USDPLN,20100812,044000,3.102,3.103,3.102,3.103
USDPLN,20100812,044400,3.104,3.104,3.104,3.104
USDPLN,20100812,044500,3.103,3.103,3.103,3.103
USDPLN,20100812,044700,3.104,3.104,3.104,3.104
USDPLN,20100812,044900,3.105,3.105,3.105,3.105
USDPLN,20100812,045000,3.104,3.104,3.103,3.104
USDPLN,20100812,045100,3.103,3.103,3.103,3.103
USDPLN,20100812,045500,3.110,3.110,3.110,3.110
USDPLN,20100812,045600,3.103,3.103,3.103,3.103
USDPLN,20100812,045800,3.102,3.103,3.102,3.103
USDPLN,20100812,045900,3.102,3.102,3.102,3.102
USDPLN,20100812,050000,3.103,3.103,3.103,3.103
USDPLN,20100812,050100,3.105,3.105,3.103,3.103
USDPLN,20100812,050200,3.104,3.104,3.104,3.104
USDPLN,20100812,050500,3.103,3.103,3.103,3.103
USDPLN,20100812,051000,3.103,3.103,3.103,3.103
USDPLN,20100812,051200,3.104,3.104,3.104,3.104
USDPLN,20100812,051300,3.103,3.103,3.103,3.103
USDPLN,20100812,051400,3.104,3.104,3.104,3.104
USDPLN,20100812,051800,3.107,3.107,3.107,3.107
USDPLN,20100812,051900,3.104,3.104,3.104,3.104
USDPLN,20100812,052300,3.105,3.105,3.105,3.105
USDPLN,20100812,052400,3.107,3.107,3.104,3.104
USDPLN,20100812,052700,3.105,3.105,3.105,3.105
USDPLN,20100812,052900,3.104,3.105,3.104,3.105
USDPLN,20100812,053400,3.104,3.104,3.104,3.104
USDPLN,20100812,053500,3.105,3.105,3.104,3.104
USDPLN,20100812,054000,3.104,3.104,3.104,3.104
USDPLN,20100812,054100,3.106,3.106,3.105,3.105
USDPLN,20100812,054200,3.104,3.104,3.104,3.104
USDPLN,20100812,054700,3.104,3.104,3.104,3.104
USDPLN,20100812,055000,3.103,3.103,3.103,3.103
USDPLN,20100812,055300,3.105,3.105,3.103,3.103
USDPLN,20100812,055400,3.102,3.102,3.102,3.102
USDPLN,20100812,055600,3.103,3.103,3.103,3.103
USDPLN,20100812,055800,3.104,3.104,3.104,3.104
USDPLN,20100812,055900,3.103,3.103,3.103,3.103
USDPLN,20100812,060400,3.103,3.103,3.103,3.103
USDPLN,20100812,060500,3.104,3.104,3.104,3.104
USDPLN,20100812,060600,3.105,3.105,3.105,3.105
USDPLN,20100812,060700,3.104,3.104,3.104,3.104
USDPLN,20100812,060900,3.105,3.105,3.105,3.105
USDPLN,20100812,061000,3.104,3.104,3.104,3.104
USDPLN,20100812,061200,3.103,3.103,3.103,3.103
USDPLN,20100812,061600,3.104,3.104,3.103,3.103
USDPLN,20100812,062100,3.104,3.104,3.104,3.104
USDPLN,20100812,062200,3.103,3.103,3.103,3.103
USDPLN,20100812,062600,3.104,3.104,3.104,3.104
USDPLN,20100812,062700,3.105,3.105,3.104,3.104
USDPLN,20100812,063100,3.103,3.103,3.103,3.103
USDPLN,20100812,063200,3.104,3.104,3.103,3.103
USDPLN,20100812,063300,3.104,3.104,3.103,3.103
USDPLN,20100812,063800,3.102,3.102,3.102,3.102
USDPLN,20100812,064300,3.102,3.102,3.102,3.102
USDPLN,20100812,064400,3.103,3.103,3.103,3.103
USDPLN,20100812,064600,3.104,3.104,3.104,3.104
USDPLN,20100812,064700,3.103,3.103,3.103,3.103
USDPLN,20100812,064800,3.102,3.102,3.102,3.102
USDPLN,20100812,064900,3.103,3.103,3.103,3.103
USDPLN,20100812,065200,3.104,3.104,3.104,3.104
USDPLN,20100812,065400,3.105,3.105,3.105,3.105
USDPLN,20100812,065500,3.104,3.105,3.104,3.105
USDPLN,20100812,065600,3.104,3.104,3.104,3.104
USDPLN,20100812,065700,3.105,3.106,3.105,3.106
USDPLN,20100812,065800,3.105,3.105,3.105,3.105
USDPLN,20100812,070200,3.104,3.104,3.104,3.104
USDPLN,20100812,070300,3.105,3.105,3.105,3.105
USDPLN,20100812,070500,3.104,3.104,3.104,3.104
USDPLN,20100812,070800,3.105,3.105,3.105,3.105
USDPLN,20100812,070900,3.104,3.105,3.104,3.105
USDPLN,20100812,071000,3.104,3.106,3.104,3.106
USDPLN,20100812,071100,3.105,3.105,3.105,3.105
USDPLN,20100812,071300,3.104,3.104,3.104,3.104
USDPLN,20100812,071600,3.107,3.107,3.103,3.103
USDPLN,20100812,072100,3.103,3.103,3.102,3.102
USDPLN,20100812,072200,3.103,3.103,3.102,3.102
USDPLN,20100812,072300,3.101,3.102,3.101,3.102
USDPLN,20100812,072600,3.101,3.102,3.101,3.102
USDPLN,20100812,072700,3.101,3.102,3.101,3.102
USDPLN,20100812,072800,3.101,3.101,3.101,3.101
USDPLN,20100812,072900,3.102,3.102,3.102,3.102
USDPLN,20100812,073000,3.101,3.101,3.100,3.100
USDPLN,20100812,073100,3.098,3.098,3.097,3.097
USDPLN,20100812,073200,3.098,3.098,3.097,3.097
USDPLN,20100812,073300,3.099,3.099,3.098,3.098
USDPLN,20100812,073400,3.099,3.099,3.099,3.099
USDPLN,20100812,073500,3.100,3.100,3.100,3.100
USDPLN,20100812,073600,3.099,3.101,3.099,3.101
USDPLN,20100812,073700,3.102,3.102,3.102,3.102
USDPLN,20100812,073900,3.103,3.103,3.101,3.101
USDPLN,20100812,074000,3.103,3.104,3.102,3.102
USDPLN,20100812,074100,3.101,3.101,3.101,3.101
USDPLN,20100812,074200,3.100,3.100,3.100,3.100
USDPLN,20100812,074400,3.101,3.101,3.101,3.101
USDPLN,20100812,074600,3.100,3.100,3.100,3.100
USDPLN,20100812,074700,3.101,3.101,3.100,3.101
USDPLN,20100812,074800,3.100,3.100,3.099,3.099
USDPLN,20100812,075000,3.098,3.099,3.098,3.099
USDPLN,20100812,075100,3.098,3.098,3.098,3.098
USDPLN,20100812,075200,3.099,3.099,3.097,3.097
USDPLN,20100812,075300,3.096,3.096,3.096,3.096
USDPLN,20100812,075400,3.095,3.095,3.095,3.095
USDPLN,20100812,075500,3.094,3.094,3.093,3.094
USDPLN,20100812,075600,3.095,3.096,3.095,3.096
USDPLN,20100812,075800,3.097,3.097,3.096,3.096
USDPLN,20100812,075900,3.095,3.095,3.095,3.095
USDPLN,20100812,080000,3.094,3.094,3.093,3.093
USDPLN,20100812,080100,3.094,3.094,3.094,3.094
USDPLN,20100812,080200,3.093,3.095,3.093,3.095
USDPLN,20100812,080300,3.096,3.096,3.096,3.096
USDPLN,20100812,080400,3.095,3.095,3.095,3.095
USDPLN,20100812,080500,3.094,3.094,3.094,3.094
USDPLN,20100812,080600,3.093,3.094,3.093,3.094
USDPLN,20100812,080700,3.093,3.094,3.093,3.094
USDPLN,20100812,080800,3.093,3.093,3.093,3.093
USDPLN,20100812,080900,3.094,3.094,3.093,3.094
USDPLN,20100812,081100,3.095,3.095,3.094,3.094
USDPLN,20100812,081300,3.095,3.095,3.094,3.095
USDPLN,20100812,081400,3.096,3.096,3.095,3.096
USDPLN,20100812,081500,3.097,3.097,3.097,3.097
USDPLN,20100812,081700,3.096,3.097,3.096,3.097
USDPLN,20100812,081800,3.098,3.098,3.098,3.098
USDPLN,20100812,081900,3.097,3.097,3.097,3.097
USDPLN,20100812,082200,3.098,3.099,3.098,3.099
USDPLN,20100812,082400,3.100,3.100,3.100,3.100
USDPLN,20100812,082500,3.099,3.099,3.099,3.099
USDPLN,20100812,082600,3.100,3.100,3.100,3.100
USDPLN,20100812,082700,3.101,3.101,3.101,3.101
USDPLN,20100812,082800,3.102,3.102,3.101,3.101
USDPLN,20100812,082900,3.102,3.102,3.101,3.102
USDPLN,20100812,083000,3.101,3.101,3.101,3.101
USDPLN,20100812,083100,3.102,3.102,3.102,3.102
USDPLN,20100812,083300,3.101,3.101,3.101,3.101
USDPLN,20100812,083400,3.100,3.100,3.099,3.099
USDPLN,20100812,083500,3.100,3.100,3.100,3.100
USDPLN,20100812,083600,3.101,3.101,3.101,3.101
USDPLN,20100812,083700,3.102,3.103,3.102,3.103
USDPLN,20100812,083800,3.104,3.104,3.103,3.103
USDPLN,20100812,083900,3.102,3.103,3.102,3.103
USDPLN,20100812,084000,3.102,3.103,3.102,3.103
USDPLN,20100812,084100,3.104,3.107,3.104,3.106
USDPLN,20100812,084200,3.107,3.107,3.107,3.107
USDPLN,20100812,084300,3.106,3.106,3.106,3.106
USDPLN,20100812,084400,3.107,3.108,3.107,3.108
USDPLN,20100812,084500,3.109,3.109,3.108,3.109
USDPLN,20100812,084600,3.108,3.108,3.108,3.108
USDPLN,20100812,084700,3.107,3.109,3.107,3.109
USDPLN,20100812,084800,3.108,3.108,3.106,3.106
USDPLN,20100812,084900,3.105,3.106,3.105,3.106
USDPLN,20100812,085000,3.105,3.106,3.105,3.106
USDPLN,20100812,085100,3.105,3.105,3.105,3.105
USDPLN,20100812,085300,3.104,3.104,3.104,3.104
USDPLN,20100812,085400,3.105,3.105,3.104,3.104
USDPLN,20100812,085500,3.103,3.103,3.102,3.102
USDPLN,20100812,085600,3.103,3.103,3.103,3.103
USDPLN,20100812,085800,3.102,3.102,3.102,3.102
USDPLN,20100812,085900,3.103,3.103,3.101,3.102
USDPLN,20100812,090100,3.101,3.101,3.100,3.101
USDPLN,20100812,090200,3.102,3.102,3.100,3.100
USDPLN,20100812,090300,3.099,3.099,3.098,3.099
USDPLN,20100812,090400,3.100,3.100,3.098,3.098
USDPLN,20100812,090500,3.097,3.097,3.094,3.094
USDPLN,20100812,090600,3.095,3.096,3.094,3.096
USDPLN,20100812,090700,3.097,3.097,3.097,3.097
USDPLN,20100812,090800,3.098,3.098,3.098,3.098
USDPLN,20100812,090900,3.097,3.097,3.095,3.095
USDPLN,20100812,091100,3.094,3.094,3.093,3.093
USDPLN,20100812,091200,3.094,3.094,3.094,3.094
USDPLN,20100812,091300,3.095,3.095,3.095,3.095
USDPLN,20100812,091400,3.094,3.095,3.094,3.095
USDPLN,20100812,091500,3.096,3.097,3.096,3.097
USDPLN,20100812,091600,3.098,3.098,3.096,3.096
USDPLN,20100812,091800,3.097,3.097,3.097,3.097
USDPLN,20100812,092000,3.098,3.098,3.098,3.098
USDPLN,20100812,092100,3.097,3.098,3.097,3.098
USDPLN,20100812,092200,3.097,3.097,3.097,3.097
USDPLN,20100812,092300,3.096,3.096,3.095,3.095
USDPLN,20100812,092400,3.094,3.095,3.094,3.094
USDPLN,20100812,092500,3.093,3.093,3.092,3.092
USDPLN,20100812,092600,3.091,3.093,3.091,3.092
USDPLN,20100812,092700,3.091,3.092,3.091,3.092
USDPLN,20100812,092800,3.093,3.093,3.092,3.093
USDPLN,20100812,092900,3.092,3.092,3.092,3.092
USDPLN,20100812,093000,3.093,3.093,3.093,3.093
USDPLN,20100812,093100,3.092,3.092,3.091,3.091
USDPLN,20100812,093200,3.092,3.094,3.092,3.094
USDPLN,20100812,093300,3.095,3.095,3.095,3.095
USDPLN,20100812,093400,3.094,3.094,3.094,3.094
USDPLN,20100812,093500,3.095,3.095,3.094,3.095
USDPLN,20100812,093600,3.096,3.096,3.096,3.096
USDPLN,20100812,093700,3.095,3.095,3.095,3.095
USDPLN,20100812,093900,3.096,3.096,3.096,3.096
USDPLN,20100812,094000,3.095,3.096,3.095,3.096
USDPLN,20100812,094100,3.095,3.095,3.095,3.095
USDPLN,20100812,094200,3.096,3.096,3.096,3.096
USDPLN,20100812,094300,3.095,3.095,3.095,3.095
USDPLN,20100812,094400,3.094,3.094,3.094,3.094
USDPLN,20100812,094700,3.095,3.095,3.094,3.094
USDPLN,20100812,094800,3.093,3.093,3.093,3.093
USDPLN,20100812,094900,3.094,3.095,3.094,3.094
USDPLN,20100812,095000,3.093,3.093,3.093,3.093
USDPLN,20100812,095100,3.092,3.094,3.092,3.094
USDPLN,20100812,095200,3.093,3.094,3.093,3.094
USDPLN,20100812,095300,3.093,3.094,3.093,3.093
USDPLN,20100812,095400,3.092,3.092,3.091,3.091
USDPLN,20100812,095500,3.092,3.092,3.092,3.092
USDPLN,20100812,095600,3.091,3.091,3.091,3.091
USDPLN,20100812,095800,3.092,3.092,3.091,3.091
USDPLN,20100812,095900,3.092,3.094,3.092,3.094
USDPLN,20100812,100000,3.095,3.095,3.094,3.094
USDPLN,20100812,100200,3.095,3.095,3.094,3.094
USDPLN,20100812,100300,3.096,3.096,3.096,3.096
USDPLN,20100812,100400,3.097,3.097,3.096,3.096
USDPLN,20100812,100500,3.097,3.098,3.097,3.098
USDPLN,20100812,100600,3.099,3.099,3.098,3.098
USDPLN,20100812,100700,3.099,3.099,3.099,3.099
USDPLN,20100812,100800,3.100,3.100,3.100,3.100
USDPLN,20100812,100900,3.099,3.099,3.098,3.098
USDPLN,20100812,101000,3.099,3.099,3.098,3.098
USDPLN,20100812,101100,3.097,3.097,3.097,3.097
USDPLN,20100812,101200,3.098,3.098,3.098,3.098
USDPLN,20100812,101300,3.097,3.097,3.097,3.097
USDPLN,20100812,101400,3.098,3.098,3.098,3.098
USDPLN,20100812,101500,3.097,3.097,3.097,3.097
USDPLN,20100812,101600,3.098,3.098,3.098,3.098
USDPLN,20100812,101700,3.099,3.099,3.099,3.099
USDPLN,20100812,101800,3.098,3.098,3.097,3.097
USDPLN,20100812,101900,3.098,3.098,3.097,3.098
USDPLN,20100812,102000,3.097,3.098,3.097,3.098
USDPLN,20100812,102100,3.099,3.099,3.099,3.099
USDPLN,20100812,102200,3.098,3.099,3.098,3.099
USDPLN,20100812,102400,3.098,3.099,3.098,3.099
USDPLN,20100812,102700,3.100,3.101,3.100,3.101
USDPLN,20100812,102800,3.102,3.102,3.102,3.102
USDPLN,20100812,102900,3.103,3.103,3.102,3.102
USDPLN,20100812,103000,3.103,3.104,3.103,3.104
USDPLN,20100812,103100,3.105,3.105,3.105,3.105
USDPLN,20100812,103200,3.104,3.104,3.104,3.104
USDPLN,20100812,103300,3.105,3.105,3.103,3.103
USDPLN,20100812,103400,3.102,3.102,3.102,3.102
USDPLN,20100812,103500,3.103,3.103,3.103,3.103
USDPLN,20100812,103600,3.102,3.102,3.102,3.102
USDPLN,20100812,104000,3.103,3.103,3.103,3.103
USDPLN,20100812,104100,3.104,3.105,3.104,3.104
USDPLN,20100812,104200,3.105,3.107,3.105,3.107
USDPLN,20100812,104400,3.108,3.111,3.108,3.111
USDPLN,20100812,104500,3.112,3.112,3.110,3.110
USDPLN,20100812,104600,3.111,3.112,3.111,3.112
USDPLN,20100812,104700,3.114,3.114,3.114,3.114
USDPLN,20100812,104800,3.115,3.116,3.115,3.115
USDPLN,20100812,104900,3.116,3.116,3.116,3.116
USDPLN,20100812,105000,3.115,3.115,3.114,3.115
USDPLN,20100812,105100,3.114,3.114,3.113,3.114
USDPLN,20100812,105200,3.115,3.117,3.115,3.115
USDPLN,20100812,105300,3.116,3.116,3.115,3.115
USDPLN,20100812,105400,3.116,3.116,3.115,3.116
USDPLN,20100812,105500,3.117,3.117,3.117,3.117
USDPLN,20100812,105600,3.116,3.116,3.115,3.115
USDPLN,20100812,105700,3.114,3.114,3.113,3.113
USDPLN,20100812,105800,3.112,3.113,3.112,3.113
USDPLN,20100812,105900,3.114,3.115,3.114,3.115
USDPLN,20100812,110000,3.114,3.116,3.114,3.116
USDPLN,20100812,110100,3.117,3.120,3.117,3.120
USDPLN,20100812,110200,3.119,3.121,3.119,3.120
USDPLN,20100812,110300,3.119,3.120,3.119,3.120
USDPLN,20100812,110400,3.119,3.122,3.119,3.122
USDPLN,20100812,110500,3.123,3.123,3.122,3.122
USDPLN,20100812,110600,3.121,3.122,3.121,3.121
USDPLN,20100812,110800,3.120,3.121,3.120,3.120
USDPLN,20100812,110900,3.121,3.122,3.121,3.122
USDPLN,20100812,111000,3.123,3.123,3.121,3.121
USDPLN,20100812,111100,3.122,3.124,3.122,3.124
USDPLN,20100812,111200,3.123,3.124,3.123,3.124
USDPLN,20100812,111300,3.123,3.123,3.122,3.122
USDPLN,20100812,111400,3.121,3.124,3.121,3.124
USDPLN,20100812,111600,3.123,3.123,3.123,3.123
USDPLN,20100812,111700,3.122,3.122,3.121,3.121
USDPLN,20100812,111800,3.122,3.122,3.122,3.122
USDPLN,20100812,111900,3.121,3.122,3.121,3.121
USDPLN,20100812,112000,3.120,3.122,3.120,3.121
USDPLN,20100812,112100,3.120,3.121,3.120,3.121
USDPLN,20100812,112200,3.120,3.120,3.119,3.120
USDPLN,20100812,112300,3.119,3.119,3.118,3.119
USDPLN,20100812,112400,3.120,3.121,3.120,3.120
USDPLN,20100812,112500,3.121,3.121,3.121,3.121
USDPLN,20100812,112600,3.120,3.121,3.120,3.120
USDPLN,20100812,112700,3.121,3.122,3.121,3.122
USDPLN,20100812,112800,3.123,3.123,3.123,3.123
USDPLN,20100812,112900,3.124,3.125,3.124,3.125
USDPLN,20100812,113000,3.124,3.125,3.124,3.125
USDPLN,20100812,113100,3.126,3.126,3.125,3.125
USDPLN,20100812,113300,3.124,3.124,3.124,3.124
USDPLN,20100812,113400,3.123,3.123,3.123,3.123
USDPLN,20100812,113500,3.122,3.123,3.122,3.122
USDPLN,20100812,113600,3.123,3.124,3.123,3.124
USDPLN,20100812,113700,3.125,3.125,3.125,3.125
USDPLN,20100812,113800,3.124,3.124,3.123,3.124
USDPLN,20100812,113900,3.123,3.123,3.122,3.122
USDPLN,20100812,114000,3.123,3.123,3.121,3.121
USDPLN,20100812,114200,3.120,3.121,3.120,3.121
USDPLN,20100812,114300,3.122,3.122,3.122,3.122
USDPLN,20100812,114400,3.123,3.123,3.123,3.123
USDPLN,20100812,114500,3.122,3.122,3.122,3.122
USDPLN,20100812,114600,3.123,3.123,3.122,3.122
USDPLN,20100812,114800,3.123,3.123,3.122,3.122
USDPLN,20100812,114900,3.123,3.123,3.123,3.123
USDPLN,20100812,115000,3.124,3.124,3.124,3.124
USDPLN,20100812,115100,3.125,3.128,3.125,3.128
USDPLN,20100812,115300,3.129,3.129,3.129,3.129
USDPLN,20100812,115400,3.130,3.132,3.130,3.131
USDPLN,20100812,115500,3.132,3.133,3.131,3.133
USDPLN,20100812,115600,3.132,3.132,3.132,3.132
USDPLN,20100812,115700,3.133,3.135,3.133,3.135
USDPLN,20100812,115800,3.134,3.135,3.134,3.135
USDPLN,20100812,115900,3.134,3.134,3.134,3.134
USDPLN,20100812,120000,3.133,3.133,3.131,3.131
USDPLN,20100812,120200,3.130,3.130,3.130,3.130
USDPLN,20100812,120300,3.129,3.129,3.129,3.129
USDPLN,20100812,120400,3.128,3.128,3.128,3.128
USDPLN,20100812,120500,3.129,3.130,3.129,3.130
USDPLN,20100812,120600,3.131,3.131,3.130,3.130
USDPLN,20100812,120800,3.131,3.131,3.131,3.131
USDPLN,20100812,120900,3.132,3.133,3.132,3.133
USDPLN,20100812,121100,3.134,3.134,3.133,3.133
USDPLN,20100812,121200,3.134,3.134,3.134,3.134
USDPLN,20100812,121300,3.135,3.135,3.135,3.135
USDPLN,20100812,121400,3.134,3.134,3.134,3.134
USDPLN,20100812,121500,3.133,3.133,3.131,3.131
USDPLN,20100812,121600,3.130,3.131,3.130,3.131
USDPLN,20100812,121700,3.132,3.132,3.131,3.131
USDPLN,20100812,121800,3.130,3.130,3.130,3.130
USDPLN,20100812,122200,3.131,3.131,3.131,3.131
USDPLN,20100812,122300,3.132,3.132,3.132,3.132
USDPLN,20100812,122400,3.133,3.133,3.132,3.133
USDPLN,20100812,122500,3.134,3.136,3.134,3.136
USDPLN,20100812,122600,3.137,3.137,3.134,3.134
USDPLN,20100812,122700,3.133,3.133,3.133,3.133
USDPLN,20100812,122800,3.132,3.133,3.132,3.133
USDPLN,20100812,122900,3.132,3.132,3.130,3.131
USDPLN,20100812,123000,3.130,3.130,3.129,3.130
USDPLN,20100812,123100,3.129,3.129,3.129,3.129
USDPLN,20100812,123300,3.130,3.131,3.130,3.131
USDPLN,20100812,123400,3.130,3.130,3.130,3.130
USDPLN,20100812,123700,3.129,3.130,3.129,3.129
USDPLN,20100812,123800,3.130,3.130,3.129,3.129
USDPLN,20100812,123900,3.130,3.130,3.129,3.130
USDPLN,20100812,124000,3.129,3.130,3.129,3.129
USDPLN,20100812,124100,3.130,3.130,3.130,3.130
USDPLN,20100812,124200,3.129,3.130,3.129,3.130
USDPLN,20100812,124300,3.129,3.129,3.129,3.129
USDPLN,20100812,124400,3.130,3.130,3.129,3.129
USDPLN,20100812,124500,3.130,3.130,3.130,3.130
USDPLN,20100812,124600,3.129,3.129,3.129,3.129
USDPLN,20100812,124700,3.128,3.129,3.128,3.129
USDPLN,20100812,124800,3.128,3.128,3.128,3.128
USDPLN,20100812,124900,3.129,3.129,3.127,3.127
USDPLN,20100812,125000,3.126,3.127,3.126,3.127
USDPLN,20100812,125100,3.126,3.127,3.126,3.127
USDPLN,20100812,125200,3.128,3.128,3.127,3.127
USDPLN,20100812,125300,3.126,3.127,3.126,3.127
USDPLN,20100812,125500,3.128,3.128,3.127,3.127
USDPLN,20100812,125600,3.128,3.129,3.128,3.129
USDPLN,20100812,125700,3.128,3.129,3.128,3.128
USDPLN,20100812,125900,3.129,3.130,3.129,3.130
USDPLN,20100812,130000,3.129,3.130,3.129,3.130
USDPLN,20100812,130300,3.129,3.129,3.129,3.129
USDPLN,20100812,130500,3.130,3.130,3.128,3.128
USDPLN,20100812,130600,3.129,3.129,3.129,3.129
USDPLN,20100812,130900,3.130,3.130,3.130,3.130
USDPLN,20100812,131000,3.129,3.129,3.129,3.129
USDPLN,20100812,131100,3.128,3.128,3.128,3.128
USDPLN,20100812,131300,3.129,3.129,3.128,3.128
USDPLN,20100812,131600,3.129,3.129,3.129,3.129
USDPLN,20100812,132000,3.128,3.128,3.128,3.128
USDPLN,20100812,132100,3.129,3.129,3.129,3.129
USDPLN,20100812,132200,3.130,3.131,3.130,3.130
USDPLN,20100812,132400,3.129,3.129,3.129,3.129
USDPLN,20100812,132700,3.128,3.129,3.128,3.129
USDPLN,20100812,132900,3.128,3.129,3.128,3.129
USDPLN,20100812,133000,3.128,3.129,3.128,3.129
USDPLN,20100812,133100,3.130,3.131,3.130,3.131
USDPLN,20100812,133200,3.130,3.132,3.130,3.132
USDPLN,20100812,133300,3.131,3.131,3.131,3.131
USDPLN,20100812,133400,3.132,3.132,3.131,3.132
USDPLN,20100812,133500,3.131,3.131,3.131,3.131
USDPLN,20100812,133600,3.132,3.132,3.131,3.131
USDPLN,20100812,133800,3.130,3.130,3.130,3.130
USDPLN,20100812,133900,3.131,3.131,3.131,3.131
USDPLN,20100812,134100,3.132,3.132,3.132,3.132
USDPLN,20100812,134200,3.131,3.131,3.130,3.130
USDPLN,20100812,134300,3.131,3.131,3.131,3.131
USDPLN,20100812,134400,3.130,3.131,3.130,3.131
USDPLN,20100812,134500,3.132,3.132,3.132,3.132
USDPLN,20100812,134600,3.131,3.131,3.131,3.131
USDPLN,20100812,134800,3.132,3.132,3.132,3.132
USDPLN,20100812,134900,3.131,3.132,3.131,3.132
USDPLN,20100812,135100,3.133,3.133,3.132,3.132
USDPLN,20100812,135300,3.133,3.133,3.133,3.133
USDPLN,20100812,135500,3.134,3.134,3.133,3.134
USDPLN,20100812,135600,3.133,3.133,3.132,3.132
USDPLN,20100812,135900,3.131,3.132,3.131,3.132
USDPLN,20100812,140000,3.133,3.134,3.133,3.134
USDPLN,20100812,140100,3.133,3.133,3.133,3.133
USDPLN,20100812,140300,3.134,3.135,3.134,3.135
USDPLN,20100812,140400,3.136,3.138,3.136,3.137
USDPLN,20100812,140500,3.136,3.136,3.135,3.135
USDPLN,20100812,140600,3.136,3.136,3.135,3.135
USDPLN,20100812,140800,3.136,3.137,3.136,3.137
USDPLN,20100812,140900,3.138,3.141,3.138,3.141
USDPLN,20100812,141000,3.140,3.143,3.140,3.143
USDPLN,20100812,141100,3.142,3.144,3.142,3.144
USDPLN,20100812,141200,3.143,3.143,3.142,3.142
USDPLN,20100812,141300,3.143,3.143,3.143,3.143
USDPLN,20100812,141400,3.142,3.142,3.142,3.142
USDPLN,20100812,141500,3.141,3.142,3.141,3.142
USDPLN,20100812,141600,3.141,3.142,3.141,3.141
USDPLN,20100812,141700,3.142,3.142,3.142,3.142
USDPLN,20100812,141800,3.143,3.145,3.143,3.145
USDPLN,20100812,141900,3.144,3.144,3.142,3.143
USDPLN,20100812,142000,3.142,3.142,3.140,3.140
USDPLN,20100812,142100,3.139,3.139,3.139,3.139
USDPLN,20100812,142200,3.138,3.138,3.138,3.138
USDPLN,20100812,142300,3.137,3.137,3.137,3.137
USDPLN,20100812,142400,3.136,3.136,3.133,3.133
USDPLN,20100812,142500,3.132,3.133,3.132,3.132
USDPLN,20100812,142600,3.133,3.133,3.132,3.133
USDPLN,20100812,142700,3.132,3.133,3.132,3.132
USDPLN,20100812,142800,3.131,3.131,3.131,3.131
USDPLN,20100812,142900,3.130,3.130,3.128,3.128
USDPLN,20100812,143000,3.127,3.127,3.126,3.127
USDPLN,20100812,143100,3.129,3.130,3.129,3.129
USDPLN,20100812,143200,3.130,3.131,3.129,3.129
USDPLN,20100812,143300,3.128,3.129,3.128,3.128
USDPLN,20100812,143400,3.129,3.131,3.129,3.130
USDPLN,20100812,143500,3.129,3.130,3.129,3.130
USDPLN,20100812,143600,3.129,3.130,3.129,3.129
USDPLN,20100812,143700,3.131,3.131,3.130,3.131
USDPLN,20100812,143800,3.130,3.130,3.129,3.129
USDPLN,20100812,144000,3.128,3.129,3.128,3.129
USDPLN,20100812,144100,3.130,3.132,3.130,3.132
USDPLN,20100812,144200,3.133,3.133,3.133,3.133
USDPLN,20100812,144300,3.134,3.136,3.134,3.136
USDPLN,20100812,144400,3.137,3.139,3.136,3.139
USDPLN,20100812,144500,3.138,3.138,3.135,3.138
USDPLN,20100812,144600,3.137,3.137,3.136,3.137
USDPLN,20100812,144700,3.136,3.137,3.134,3.134
USDPLN,20100812,144800,3.135,3.135,3.133,3.133
USDPLN,20100812,144900,3.132,3.132,3.132,3.132
USDPLN,20100812,145000,3.133,3.133,3.132,3.133
USDPLN,20100812,145100,3.132,3.132,3.132,3.132
USDPLN,20100812,145200,3.131,3.132,3.130,3.130
USDPLN,20100812,145300,3.129,3.129,3.128,3.128
USDPLN,20100812,145400,3.129,3.129,3.129,3.129
USDPLN,20100812,145500,3.128,3.128,3.128,3.128
USDPLN,20100812,145600,3.127,3.127,3.125,3.126
USDPLN,20100812,145700,3.125,3.127,3.125,3.126
USDPLN,20100812,145800,3.127,3.127,3.127,3.127
USDPLN,20100812,145900,3.126,3.126,3.126,3.126
USDPLN,20100812,150000,3.125,3.126,3.125,3.126
USDPLN,20100812,150100,3.127,3.127,3.127,3.127
USDPLN,20100812,150200,3.128,3.128,3.128,3.128
USDPLN,20100812,150300,3.129,3.129,3.128,3.128
USDPLN,20100812,150400,3.129,3.129,3.128,3.128
USDPLN,20100812,150500,3.127,3.128,3.127,3.127
USDPLN,20100812,150700,3.126,3.126,3.125,3.125
USDPLN,20100812,150800,3.126,3.126,3.125,3.125
USDPLN,20100812,150900,3.126,3.126,3.126,3.126
USDPLN,20100812,151000,3.125,3.126,3.125,3.126
USDPLN,20100812,151100,3.127,3.128,3.127,3.128
USDPLN,20100812,151200,3.129,3.129,3.128,3.128
USDPLN,20100812,151300,3.129,3.129,3.129,3.129
USDPLN,20100812,151400,3.128,3.128,3.127,3.128
USDPLN,20100812,151500,3.127,3.128,3.127,3.128
USDPLN,20100812,151600,3.129,3.129,3.128,3.128
USDPLN,20100812,151800,3.129,3.129,3.126,3.126
USDPLN,20100812,151900,3.127,3.128,3.127,3.128
USDPLN,20100812,152000,3.127,3.127,3.127,3.127
USDPLN,20100812,152100,3.126,3.126,3.125,3.125
USDPLN,20100812,152200,3.126,3.126,3.125,3.125
USDPLN,20100812,152300,3.126,3.126,3.125,3.126
USDPLN,20100812,152400,3.125,3.125,3.124,3.124
USDPLN,20100812,152500,3.123,3.123,3.123,3.123
USDPLN,20100812,152600,3.122,3.122,3.120,3.120
USDPLN,20100812,152700,3.119,3.120,3.119,3.120
USDPLN,20100812,152800,3.119,3.119,3.117,3.117
USDPLN,20100812,152900,3.118,3.119,3.118,3.118
USDPLN,20100812,153000,3.117,3.118,3.117,3.118
USDPLN,20100812,153100,3.117,3.120,3.117,3.119
USDPLN,20100812,153200,3.118,3.119,3.118,3.118
USDPLN,20100812,153300,3.117,3.117,3.116,3.116
USDPLN,20100812,153400,3.115,3.115,3.115,3.115
USDPLN,20100812,153500,3.116,3.116,3.113,3.113
USDPLN,20100812,153600,3.112,3.112,3.111,3.111
USDPLN,20100812,153700,3.112,3.112,3.112,3.112
USDPLN,20100812,153800,3.111,3.112,3.111,3.112
USDPLN,20100812,153900,3.111,3.112,3.111,3.112
USDPLN,20100812,154000,3.111,3.111,3.110,3.110
USDPLN,20100812,154100,3.109,3.110,3.109,3.110
USDPLN,20100812,154200,3.109,3.111,3.109,3.110
USDPLN,20100812,154300,3.111,3.112,3.111,3.112
USDPLN,20100812,154400,3.113,3.114,3.113,3.114
USDPLN,20100812,154500,3.113,3.115,3.113,3.115
USDPLN,20100812,154600,3.114,3.115,3.114,3.115
USDPLN,20100812,154700,3.116,3.116,3.114,3.114
USDPLN,20100812,154800,3.115,3.116,3.115,3.116
USDPLN,20100812,155000,3.115,3.115,3.115,3.115
USDPLN,20100812,155100,3.114,3.114,3.114,3.114
USDPLN,20100812,155200,3.115,3.116,3.115,3.116
USDPLN,20100812,155300,3.115,3.117,3.115,3.117
USDPLN,20100812,155400,3.118,3.119,3.118,3.119
USDPLN,20100812,155500,3.118,3.119,3.118,3.118
USDPLN,20100812,155600,3.117,3.118,3.117,3.118
USDPLN,20100812,155700,3.117,3.117,3.115,3.115
USDPLN,20100812,155800,3.114,3.114,3.114,3.114
USDPLN,20100812,155900,3.113,3.115,3.113,3.115
USDPLN,20100812,160100,3.116,3.116,3.115,3.115
USDPLN,20100812,160200,3.114,3.114,3.113,3.113
USDPLN,20100812,160300,3.112,3.113,3.112,3.113
USDPLN,20100812,160400,3.114,3.114,3.113,3.113
USDPLN,20100812,160500,3.112,3.112,3.112,3.112
USDPLN,20100812,160600,3.113,3.113,3.110,3.110
USDPLN,20100812,160700,3.108,3.109,3.108,3.108
USDPLN,20100812,160800,3.107,3.107,3.106,3.106
USDPLN,20100812,160900,3.105,3.107,3.105,3.107
USDPLN,20100812,161000,3.106,3.107,3.106,3.107
USDPLN,20100812,161100,3.108,3.108,3.108,3.108
USDPLN,20100812,161200,3.107,3.107,3.106,3.107
USDPLN,20100812,161300,3.106,3.106,3.105,3.105
USDPLN,20100812,161400,3.106,3.107,3.106,3.107
USDPLN,20100812,161500,3.108,3.108,3.108,3.108
USDPLN,20100812,161600,3.107,3.107,3.106,3.106
USDPLN,20100812,161700,3.107,3.108,3.107,3.108
USDPLN,20100812,161800,3.109,3.111,3.109,3.111
USDPLN,20100812,161900,3.112,3.113,3.112,3.112
USDPLN,20100812,162000,3.113,3.113,3.113,3.113
USDPLN,20100812,162100,3.112,3.114,3.112,3.113
USDPLN,20100812,162200,3.112,3.112,3.112,3.112
USDPLN,20100812,162300,3.113,3.113,3.113,3.113
USDPLN,20100812,162400,3.114,3.116,3.113,3.116
USDPLN,20100812,162500,3.117,3.117,3.116,3.117
USDPLN,20100812,162600,3.118,3.120,3.118,3.120
USDPLN,20100812,162700,3.121,3.121,3.119,3.119
USDPLN,20100812,162800,3.120,3.120,3.119,3.119
USDPLN,20100812,162900,3.120,3.122,3.120,3.122
USDPLN,20100812,163000,3.121,3.122,3.121,3.122
USDPLN,20100812,163100,3.123,3.123,3.122,3.122
USDPLN,20100812,163200,3.123,3.123,3.123,3.123
USDPLN,20100812,163300,3.122,3.123,3.122,3.122
USDPLN,20100812,163400,3.121,3.121,3.119,3.119
USDPLN,20100812,163500,3.118,3.119,3.118,3.119
USDPLN,20100812,163600,3.118,3.120,3.118,3.120
USDPLN,20100812,163700,3.119,3.119,3.118,3.119
USDPLN,20100812,163800,3.120,3.121,3.120,3.120
USDPLN,20100812,163900,3.119,3.120,3.118,3.118
USDPLN,20100812,164000,3.119,3.120,3.119,3.119
USDPLN,20100812,164200,3.118,3.118,3.117,3.117
USDPLN,20100812,164300,3.116,3.117,3.116,3.116
USDPLN,20100812,164400,3.115,3.115,3.114,3.114
USDPLN,20100812,164500,3.113,3.114,3.113,3.114
USDPLN,20100812,164600,3.113,3.113,3.112,3.112
USDPLN,20100812,164700,3.113,3.114,3.113,3.114
USDPLN,20100812,164800,3.113,3.114,3.113,3.114
USDPLN,20100812,164900,3.113,3.113,3.112,3.112
USDPLN,20100812,165000,3.111,3.112,3.111,3.112
USDPLN,20100812,165100,3.113,3.113,3.112,3.113
USDPLN,20100812,165200,3.112,3.112,3.111,3.112
USDPLN,20100812,165300,3.111,3.111,3.111,3.111
USDPLN,20100812,165400,3.112,3.112,3.111,3.112
USDPLN,20100812,165500,3.111,3.112,3.111,3.112
USDPLN,20100812,165600,3.111,3.112,3.111,3.111
USDPLN,20100812,165700,3.112,3.112,3.112,3.112
USDPLN,20100812,165800,3.113,3.114,3.113,3.114
USDPLN,20100812,165900,3.113,3.113,3.113,3.113
USDPLN,20100812,170000,3.112,3.112,3.112,3.112
USDPLN,20100812,170100,3.113,3.113,3.112,3.113
USDPLN,20100812,170200,3.112,3.113,3.112,3.112
USDPLN,20100812,170300,3.113,3.113,3.113,3.113
USDPLN,20100812,170400,3.112,3.112,3.112,3.112
USDPLN,20100812,170500,3.113,3.114,3.113,3.114
USDPLN,20100812,170600,3.115,3.115,3.114,3.114
USDPLN,20100812,170700,3.115,3.115,3.114,3.114
USDPLN,20100812,170800,3.115,3.115,3.113,3.113
USDPLN,20100812,170900,3.114,3.114,3.114,3.114
USDPLN,20100812,171000,3.113,3.113,3.113,3.113
USDPLN,20100812,171100,3.114,3.114,3.113,3.114
USDPLN,20100812,171200,3.113,3.114,3.113,3.113
USDPLN,20100812,171300,3.112,3.112,3.111,3.111
USDPLN,20100812,171400,3.110,3.111,3.110,3.110
USDPLN,20100812,171500,3.111,3.111,3.110,3.111
USDPLN,20100812,171600,3.110,3.110,3.108,3.108
USDPLN,20100812,171700,3.109,3.109,3.108,3.109
USDPLN,20100812,171800,3.110,3.110,3.110,3.110
USDPLN,20100812,171900,3.109,3.109,3.108,3.108
USDPLN,20100812,172000,3.107,3.108,3.107,3.107
USDPLN,20100812,172100,3.108,3.108,3.106,3.106
USDPLN,20100812,172200,3.105,3.105,3.103,3.103
USDPLN,20100812,172300,3.104,3.104,3.103,3.104
USDPLN,20100812,172400,3.105,3.106,3.105,3.106
USDPLN,20100812,172500,3.105,3.106,3.105,3.106
USDPLN,20100812,172600,3.107,3.107,3.105,3.105
USDPLN,20100812,172700,3.106,3.106,3.106,3.106
USDPLN,20100812,172800,3.105,3.106,3.105,3.106
USDPLN,20100812,172900,3.107,3.107,3.106,3.106
USDPLN,20100812,173000,3.105,3.106,3.105,3.105
USDPLN,20100812,173100,3.106,3.106,3.105,3.105
USDPLN,20100812,173200,3.104,3.105,3.104,3.104
USDPLN,20100812,173300,3.105,3.105,3.103,3.103
USDPLN,20100812,173400,3.104,3.104,3.103,3.104
USDPLN,20100812,173500,3.105,3.105,3.103,3.103
USDPLN,20100812,173600,3.104,3.105,3.104,3.104
USDPLN,20100812,173700,3.105,3.106,3.105,3.105
USDPLN,20100812,173800,3.106,3.107,3.105,3.106
USDPLN,20100812,173900,3.105,3.107,3.105,3.107
USDPLN,20100812,174000,3.108,3.108,3.108,3.108
USDPLN,20100812,174200,3.109,3.109,3.108,3.108
USDPLN,20100812,174300,3.109,3.109,3.109,3.109
USDPLN,20100812,174400,3.108,3.108,3.108,3.108
USDPLN,20100812,174500,3.109,3.109,3.109,3.109
USDPLN,20100812,174600,3.108,3.108,3.107,3.107
USDPLN,20100812,174800,3.106,3.106,3.106,3.106
USDPLN,20100812,174900,3.107,3.107,3.106,3.106
USDPLN,20100812,175000,3.107,3.107,3.106,3.106
USDPLN,20100812,175100,3.105,3.107,3.105,3.107
USDPLN,20100812,175200,3.106,3.106,3.106,3.106
USDPLN,20100812,175300,3.105,3.106,3.105,3.106
USDPLN,20100812,175400,3.105,3.105,3.105,3.105
USDPLN,20100812,175500,3.104,3.104,3.104,3.104
USDPLN,20100812,175700,3.105,3.106,3.105,3.105
USDPLN,20100812,175800,3.106,3.106,3.105,3.105
USDPLN,20100812,175900,3.104,3.105,3.104,3.105
USDPLN,20100812,180000,3.104,3.104,3.104,3.104
USDPLN,20100812,180100,3.105,3.105,3.105,3.105
USDPLN,20100812,180200,3.106,3.107,3.106,3.106
USDPLN,20100812,180700,3.107,3.107,3.107,3.107
USDPLN,20100812,180800,3.106,3.107,3.106,3.107
USDPLN,20100812,180900,3.106,3.106,3.105,3.106
USDPLN,20100812,181000,3.105,3.105,3.105,3.105
USDPLN,20100812,181100,3.106,3.106,3.106,3.106
USDPLN,20100812,181200,3.107,3.107,3.107,3.107
USDPLN,20100812,181300,3.108,3.108,3.108,3.108
USDPLN,20100812,181500,3.109,3.109,3.108,3.109
USDPLN,20100812,181600,3.108,3.109,3.108,3.108
USDPLN,20100812,181700,3.107,3.107,3.107,3.107
USDPLN,20100812,181800,3.108,3.108,3.106,3.106
USDPLN,20100812,182000,3.107,3.107,3.107,3.107
USDPLN,20100812,182100,3.106,3.106,3.106,3.106
USDPLN,20100812,182200,3.105,3.105,3.105,3.105
USDPLN,20100812,182300,3.106,3.106,3.106,3.106
USDPLN,20100812,182800,3.106,3.107,3.106,3.107
USDPLN,20100812,182900,3.106,3.107,3.106,3.107
USDPLN,20100812,183100,3.108,3.108,3.107,3.107
USDPLN,20100812,183600,3.107,3.107,3.107,3.107
USDPLN,20100812,184100,3.107,3.107,3.107,3.107
USDPLN,20100812,184300,3.106,3.106,3.106,3.106
USDPLN,20100812,184800,3.106,3.106,3.106,3.106
USDPLN,20100812,185200,3.107,3.107,3.107,3.107
USDPLN,20100812,185300,3.106,3.107,3.106,3.107
USDPLN,20100812,185600,3.108,3.109,3.108,3.109
USDPLN,20100812,185700,3.110,3.110,3.110,3.110
USDPLN,20100812,185800,3.109,3.109,3.108,3.108
USDPLN,20100812,185900,3.109,3.110,3.109,3.110
USDPLN,20100812,190000,3.109,3.110,3.109,3.109
USDPLN,20100812,190300,3.110,3.110,3.109,3.109
USDPLN,20100812,190400,3.110,3.110,3.110,3.110
USDPLN,20100812,190500,3.111,3.112,3.111,3.112
USDPLN,20100812,190600,3.113,3.113,3.113,3.113
USDPLN,20100812,190900,3.114,3.114,3.114,3.114
USDPLN,20100812,191100,3.113,3.113,3.113,3.113
USDPLN,20100812,191600,3.113,3.113,3.113,3.113
USDPLN,20100812,191700,3.112,3.112,3.112,3.112
USDPLN,20100812,191800,3.113,3.114,3.113,3.114
USDPLN,20100812,191900,3.113,3.115,3.113,3.115
USDPLN,20100812,192400,3.116,3.116,3.116,3.116
USDPLN,20100812,192500,3.115,3.115,3.115,3.115
USDPLN,20100812,192600,3.116,3.116,3.116,3.116
USDPLN,20100812,192700,3.115,3.116,3.115,3.116
USDPLN,20100812,192900,3.115,3.116,3.115,3.116
USDPLN,20100812,193100,3.115,3.115,3.115,3.115
USDPLN,20100812,193200,3.116,3.116,3.116,3.116
USDPLN,20100812,193500,3.117,3.117,3.117,3.117
USDPLN,20100812,193900,3.118,3.118,3.118,3.118
USDPLN,20100812,194000,3.117,3.117,3.117,3.117
USDPLN,20100812,194300,3.118,3.118,3.118,3.118
USDPLN,20100812,194400,3.119,3.119,3.119,3.119
USDPLN,20100812,194500,3.118,3.119,3.118,3.119
USDPLN,20100812,194600,3.118,3.118,3.118,3.118
USDPLN,20100812,195000,3.119,3.119,3.118,3.119
USDPLN,20100812,195100,3.118,3.119,3.118,3.119
USDPLN,20100812,195200,3.118,3.119,3.118,3.119
USDPLN,20100812,195300,3.118,3.119,3.118,3.119
USDPLN,20100812,195400,3.118,3.118,3.118,3.118
USDPLN,20100812,195500,3.119,3.119,3.119,3.119
USDPLN,20100812,195600,3.118,3.118,3.118,3.118
USDPLN,20100812,195800,3.119,3.119,3.119,3.119
USDPLN,20100812,200000,3.118,3.119,3.118,3.119
USDPLN,20100812,200100,3.118,3.119,3.118,3.119
USDPLN,20100812,200200,3.118,3.118,3.118,3.118
USDPLN,20100812,200700,3.118,3.118,3.117,3.117
USDPLN,20100812,201100,3.116,3.116,3.116,3.116
USDPLN,20100812,201600,3.116,3.116,3.116,3.116
USDPLN,20100812,201700,3.117,3.117,3.116,3.116
USDPLN,20100812,201900,3.117,3.117,3.117,3.117
USDPLN,20100812,202000,3.116,3.116,3.116,3.116
USDPLN,20100812,202400,3.117,3.117,3.117,3.117
USDPLN,20100812,202500,3.118,3.118,3.118,3.118
USDPLN,20100812,202600,3.117,3.117,3.117,3.117
USDPLN,20100812,202800,3.116,3.116,3.116,3.116
USDPLN,20100812,202900,3.117,3.117,3.116,3.117
USDPLN,20100812,203100,3.118,3.118,3.118,3.118
USDPLN,20100812,203200,3.117,3.118,3.117,3.118
USDPLN,20100812,203700,3.119,3.119,3.118,3.118
USDPLN,20100812,203800,3.119,3.119,3.119,3.119
USDPLN,20100812,204300,3.119,3.119,3.119,3.119
USDPLN,20100812,204600,3.118,3.119,3.118,3.119
USDPLN,20100812,204700,3.118,3.118,3.118,3.118
USDPLN,20100812,204800,3.119,3.119,3.119,3.119
USDPLN,20100812,204900,3.118,3.118,3.118,3.118
USDPLN,20100812,205000,3.119,3.119,3.118,3.118
USDPLN,20100812,205100,3.119,3.119,3.119,3.119
USDPLN,20100812,205300,3.118,3.118,3.118,3.118
USDPLN,20100812,205400,3.117,3.117,3.117,3.117
USDPLN,20100812,205700,3.118,3.118,3.118,3.118
USDPLN,20100812,210000,3.119,3.119,3.119,3.119
USDPLN,20100812,210300,3.118,3.119,3.118,3.119
USDPLN,20100812,210400,3.118,3.118,3.118,3.118
USDPLN,20100812,210500,3.117,3.118,3.117,3.118
USDPLN,20100812,210900,3.117,3.118,3.117,3.117
USDPLN,20100812,211000,3.118,3.118,3.117,3.117
USDPLN,20100812,211100,3.116,3.116,3.116,3.116
USDPLN,20100812,211300,3.117,3.117,3.117,3.117
USDPLN,20100812,211400,3.118,3.118,3.118,3.118
USDPLN,20100812,211700,3.119,3.119,3.119,3.119
USDPLN,20100812,211900,3.118,3.119,3.118,3.119
USDPLN,20100812,212000,3.118,3.118,3.118,3.118
USDPLN,20100812,212200,3.117,3.117,3.117,3.117
USDPLN,20100812,212400,3.116,3.117,3.116,3.117
USDPLN,20100812,212700,3.116,3.117,3.116,3.117
USDPLN,20100812,212900,3.116,3.117,3.116,3.117
USDPLN,20100812,213000,3.116,3.116,3.116,3.116
USDPLN,20100812,213200,3.115,3.116,3.115,3.115
USDPLN,20100812,213600,3.116,3.117,3.116,3.117
USDPLN,20100812,213700,3.116,3.117,3.116,3.117
USDPLN,20100812,213800,3.116,3.117,3.116,3.117
USDPLN,20100812,214200,3.118,3.118,3.118,3.118
USDPLN,20100812,214400,3.117,3.117,3.117,3.117
USDPLN,20100812,214500,3.118,3.118,3.117,3.118
USDPLN,20100812,214700,3.117,3.118,3.117,3.118
USDPLN,20100812,214900,3.117,3.117,3.117,3.117
USDPLN,20100812,215100,3.118,3.118,3.118,3.118
USDPLN,20100812,215200,3.117,3.117,3.117,3.117
USDPLN,20100812,215400,3.116,3.116,3.116,3.116
USDPLN,20100812,215500,3.117,3.117,3.116,3.117
USDPLN,20100812,215600,3.116,3.116,3.116,3.116
USDPLN,20100812,215700,3.117,3.117,3.117,3.117
USDPLN,20100812,220000,3.118,3.118,3.118,3.118
USDPLN,20100812,220300,3.119,3.120,3.119,3.119
USDPLN,20100812,220800,3.119,3.119,3.119,3.119
USDPLN,20100812,221300,3.119,3.119,3.119,3.119
USDPLN,20100812,221400,3.120,3.120,3.120,3.120
USDPLN,20100812,221500,3.119,3.119,3.119,3.119
USDPLN,20100812,221600,3.118,3.118,3.117,3.117
USDPLN,20100812,221700,3.118,3.118,3.118,3.118
USDPLN,20100812,221800,3.117,3.117,3.116,3.116
USDPLN,20100812,221900,3.117,3.117,3.117,3.117
USDPLN,20100812,222300,3.116,3.117,3.116,3.117
USDPLN,20100812,222500,3.118,3.118,3.118,3.118
USDPLN,20100812,223000,3.118,3.118,3.118,3.118
USDPLN,20100812,223100,3.121,3.121,3.121,3.121
USDPLN,20100812,223200,3.118,3.118,3.118,3.118
USDPLN,20100812,223300,3.117,3.117,3.117,3.117
USDPLN,20100812,223600,3.116,3.116,3.116,3.116
USDPLN,20100812,223700,3.115,3.116,3.115,3.116
USDPLN,20100812,223800,3.115,3.116,3.115,3.116
USDPLN,20100812,223900,3.115,3.115,3.115,3.115
USDPLN,20100812,224400,3.115,3.115,3.115,3.115
USDPLN,20100812,224900,3.115,3.116,3.115,3.116
USDPLN,20100812,225000,3.115,3.115,3.115,3.115
USDPLN,20100812,225100,3.116,3.116,3.115,3.115
USDPLN,20100812,225600,3.114,3.115,3.114,3.115
USDPLN,20100812,230000,3.116,3.116,3.115,3.115
USDPLN,20100812,230100,3.116,3.116,3.115,3.115
USDPLN,20100812,230200,3.116,3.116,3.116,3.116
USDPLN,20100812,230500,3.115,3.115,3.115,3.115
USDPLN,20100812,230600,3.116,3.116,3.115,3.116
USDPLN,20100812,230700,3.117,3.117,3.117,3.117
USDPLN,20100812,231200,3.117,3.117,3.117,3.117
USDPLN,20100812,231500,3.118,3.118,3.117,3.117
USDPLN,20100812,231700,3.118,3.118,3.117,3.117
USDPLN,20100812,231900,3.116,3.116,3.116,3.116
USDPLN,20100812,232000,3.117,3.117,3.116,3.116
USDPLN,20100812,232100,3.117,3.117,3.116,3.116
USDPLN,20100812,232200,3.117,3.117,3.117,3.117
USDPLN,20100812,232300,3.118,3.118,3.117,3.117
USDPLN,20100812,232600,3.116,3.116,3.116,3.116
USDPLN,20100812,232700,3.117,3.117,3.116,3.116
USDPLN,20100812,232900,3.118,3.118,3.116,3.116
USDPLN,20100812,233100,3.115,3.115,3.115,3.115
USDPLN,20100812,233200,3.116,3.116,3.115,3.115
USDPLN,20100812,233400,3.116,3.116,3.116,3.116
USDPLN,20100812,233500,3.115,3.115,3.115,3.115
USDPLN,20100812,233600,3.114,3.115,3.114,3.114
USDPLN,20100812,233700,3.115,3.115,3.115,3.115
USDPLN,20100812,234000,3.117,3.117,3.117,3.117
USDPLN,20100812,234100,3.115,3.116,3.115,3.116
USDPLN,20100812,234400,3.115,3.115,3.115,3.115
USDPLN,20100812,234600,3.116,3.116,3.116,3.116
USDPLN,20100812,234900,3.115,3.115,3.115,3.115
USDPLN,20100812,235300,3.116,3.116,3.116,3.116
USDPLN,20100812,235400,3.117,3.117,3.116,3.116
USDPLN,20100812,235500,3.115,3.115,3.115,3.115
USDPLN,20100812,235800,3.116,3.116,3.115,3.115
USDRUB,20100812,000400,30.39,30.39,30.39,30.39
USDRUB,20100812,000900,30.39,30.39,30.39,30.39
USDRUB,20100812,001400,30.39,30.39,30.39,30.39
USDRUB,20100812,001900,30.39,30.39,30.39,30.39
USDRUB,20100812,002400,30.39,30.39,30.39,30.39
USDRUB,20100812,002900,30.39,30.39,30.39,30.39
USDRUB,20100812,003400,30.39,30.39,30.39,30.39
USDRUB,20100812,003900,30.39,30.39,30.39,30.39
USDRUB,20100812,004400,30.39,30.39,30.39,30.39
USDRUB,20100812,004900,30.39,30.39,30.39,30.39
USDRUB,20100812,005400,30.39,30.39,30.39,30.39
USDRUB,20100812,005900,30.39,30.39,30.39,30.39
USDRUB,20100812,010400,30.39,30.39,30.39,30.39
USDRUB,20100812,010900,30.39,30.39,30.39,30.39
USDRUB,20100812,011400,30.39,30.39,30.39,30.39
USDRUB,20100812,011900,30.39,30.39,30.39,30.39
USDRUB,20100812,012400,30.39,30.39,30.39,30.39
USDRUB,20100812,012900,30.39,30.39,30.39,30.39
USDRUB,20100812,013400,30.39,30.39,30.39,30.39
USDRUB,20100812,013900,30.39,30.39,30.39,30.39
USDRUB,20100812,014400,30.39,30.39,30.39,30.39
USDRUB,20100812,014900,30.39,30.39,30.39,30.39
USDRUB,20100812,015400,30.39,30.39,30.39,30.39
USDRUB,20100812,015900,30.39,30.39,30.39,30.39
USDRUB,20100812,020400,30.39,30.39,30.39,30.39
USDRUB,20100812,020900,30.39,30.39,30.39,30.39
USDRUB,20100812,021400,30.39,30.39,30.39,30.39
USDRUB,20100812,021900,30.39,30.39,30.39,30.39
USDRUB,20100812,022400,30.39,30.39,30.39,30.39
USDRUB,20100812,022900,30.39,30.39,30.39,30.39
USDRUB,20100812,023400,30.39,30.39,30.39,30.39
USDRUB,20100812,023900,30.39,30.39,30.39,30.39
USDRUB,20100812,024400,30.39,30.39,30.39,30.39
USDRUB,20100812,024900,30.39,30.39,30.39,30.39
USDRUB,20100812,025400,30.39,30.39,30.39,30.39
USDRUB,20100812,025900,30.39,30.39,30.39,30.39
USDRUB,20100812,030400,30.39,30.39,30.39,30.39
USDRUB,20100812,030900,30.39,30.39,30.39,30.39
USDRUB,20100812,031400,30.39,30.39,30.39,30.39
USDRUB,20100812,031900,30.39,30.39,30.39,30.39
USDRUB,20100812,032400,30.39,30.39,30.39,30.39
USDRUB,20100812,032900,30.39,30.39,30.39,30.39
USDRUB,20100812,033400,30.39,30.39,30.39,30.39
USDRUB,20100812,033900,30.39,30.39,30.39,30.39
USDRUB,20100812,034400,30.39,30.39,30.39,30.39
USDRUB,20100812,034900,30.39,30.39,30.39,30.39
USDRUB,20100812,035400,30.39,30.39,30.39,30.39
USDRUB,20100812,035900,30.39,30.39,30.39,30.39
USDRUB,20100812,040400,30.39,30.39,30.39,30.39
USDRUB,20100812,040900,30.39,30.39,30.39,30.39
USDRUB,20100812,041400,30.39,30.39,30.39,30.39
USDRUB,20100812,041900,30.39,30.39,30.39,30.39
USDRUB,20100812,042400,30.39,30.39,30.39,30.39
USDRUB,20100812,042900,30.39,30.39,30.39,30.39
USDRUB,20100812,043400,30.39,30.39,30.39,30.39
USDRUB,20100812,043900,30.39,30.39,30.39,30.39
USDRUB,20100812,044400,30.39,30.39,30.39,30.39
USDRUB,20100812,044900,30.39,30.39,30.39,30.39
USDRUB,20100812,045400,30.39,30.39,30.39,30.39
USDRUB,20100812,045900,30.39,30.39,30.39,30.39
USDRUB,20100812,050400,30.39,30.39,30.39,30.39
USDRUB,20100812,050900,30.39,30.39,30.39,30.39
USDRUB,20100812,051400,30.39,30.39,30.39,30.39
USDRUB,20100812,051900,30.39,30.39,30.39,30.39
USDRUB,20100812,052400,30.39,30.39,30.39,30.39
USDRUB,20100812,052900,30.39,30.39,30.39,30.39
USDRUB,20100812,053400,30.39,30.39,30.39,30.39
USDRUB,20100812,053900,30.39,30.39,30.39,30.39
USDRUB,20100812,054400,30.39,30.39,30.39,30.39
USDRUB,20100812,054900,30.39,30.39,30.39,30.39
USDRUB,20100812,055400,30.39,30.39,30.39,30.39
USDRUB,20100812,055900,30.39,30.39,30.39,30.39
USDRUB,20100812,060400,30.39,30.39,30.39,30.39
USDRUB,20100812,060900,30.39,30.39,30.39,30.39
USDRUB,20100812,061400,30.39,30.39,30.39,30.39
USDRUB,20100812,061900,30.39,30.39,30.39,30.39
USDRUB,20100812,062400,30.39,30.39,30.39,30.39
USDRUB,20100812,062900,30.39,30.39,30.39,30.39
USDRUB,20100812,063400,30.39,30.39,30.39,30.39
USDRUB,20100812,063900,30.39,30.39,30.39,30.39
USDRUB,20100812,064400,30.39,30.39,30.39,30.39
USDRUB,20100812,064900,30.39,30.39,30.39,30.39
USDRUB,20100812,065400,30.39,30.39,30.39,30.39
USDRUB,20100812,065900,30.39,30.39,30.39,30.39
USDRUB,20100812,070400,30.39,30.39,30.39,30.39
USDRUB,20100812,070900,30.39,30.39,30.39,30.39
USDRUB,20100812,071400,30.39,30.39,30.39,30.39
USDRUB,20100812,071900,30.39,30.39,30.39,30.39
USDRUB,20100812,072400,30.39,30.39,30.39,30.39
USDRUB,20100812,072900,30.39,30.39,30.39,30.39
USDRUB,20100812,073400,30.39,30.39,30.39,30.39
USDRUB,20100812,073900,30.39,30.39,30.39,30.39
USDRUB,20100812,074400,30.39,30.39,30.39,30.39
USDRUB,20100812,074900,30.39,30.39,30.39,30.39
USDRUB,20100812,075400,30.39,30.39,30.39,30.39
USDRUB,20100812,075900,30.39,30.39,30.39,30.39
USDRUB,20100812,080400,30.39,30.39,30.39,30.39
USDRUB,20100812,080900,30.39,30.39,30.39,30.39
USDRUB,20100812,081400,30.39,30.39,30.39,30.39
USDRUB,20100812,081600,30.40,30.40,30.40,30.40
USDRUB,20100812,081900,30.39,30.39,30.39,30.39
USDRUB,20100812,082300,30.40,30.40,30.40,30.40
USDRUB,20100812,082400,30.41,30.41,30.41,30.41
USDRUB,20100812,082600,30.40,30.40,30.40,30.40
USDRUB,20100812,082800,30.41,30.41,30.41,30.41
USDRUB,20100812,083200,30.40,30.40,30.40,30.40
USDRUB,20100812,083700,30.41,30.41,30.41,30.41
USDRUB,20100812,084000,30.40,30.40,30.40,30.40
USDRUB,20100812,084100,30.41,30.41,30.41,30.41
USDRUB,20100812,084200,30.42,30.42,30.42,30.42
USDRUB,20100812,084400,30.43,30.43,30.43,30.43
USDRUB,20100812,084600,30.42,30.42,30.42,30.42
USDRUB,20100812,085100,30.42,30.42,30.42,30.42
USDRUB,20100812,085600,30.42,30.42,30.42,30.42
USDRUB,20100812,085900,30.41,30.41,30.41,30.41
USDRUB,20100812,090400,30.41,30.41,30.41,30.41
USDRUB,20100812,090500,30.40,30.40,30.40,30.40
USDRUB,20100812,090600,30.39,30.39,30.39,30.39
USDRUB,20100812,090700,30.40,30.40,30.40,30.40
USDRUB,20100812,090800,30.41,30.41,30.41,30.41
USDRUB,20100812,090900,30.40,30.40,30.40,30.40
USDRUB,20100812,091100,30.39,30.39,30.39,30.39
USDRUB,20100812,091200,30.38,30.38,30.38,30.38
USDRUB,20100812,091400,30.39,30.39,30.39,30.39
USDRUB,20100812,091900,30.39,30.39,30.39,30.39
USDRUB,20100812,092200,30.40,30.40,30.40,30.40
USDRUB,20100812,092300,30.39,30.39,30.39,30.39
USDRUB,20100812,092800,30.39,30.39,30.39,30.39
USDRUB,20100812,093100,30.40,30.40,30.40,30.40
USDRUB,20100812,093400,30.41,30.41,30.41,30.41
USDRUB,20100812,093500,30.40,30.40,30.40,30.40
USDRUB,20100812,094000,30.41,30.41,30.41,30.41
USDRUB,20100812,094100,30.40,30.40,30.40,30.40
USDRUB,20100812,094600,30.40,30.40,30.40,30.40
USDRUB,20100812,094800,30.39,30.39,30.39,30.39
USDRUB,20100812,095000,30.29,30.29,30.29,30.29
USDRUB,20100812,095100,30.39,30.39,30.39,30.39
USDRUB,20100812,095400,30.38,30.38,30.38,30.38
USDRUB,20100812,095500,30.39,30.39,30.39,30.39
USDRUB,20100812,095700,30.38,30.38,30.38,30.38
USDRUB,20100812,095900,30.39,30.39,30.39,30.39
USDRUB,20100812,100300,30.40,30.40,30.40,30.40
USDRUB,20100812,100700,30.41,30.41,30.41,30.41
USDRUB,20100812,100900,30.42,30.42,30.42,30.42
USDRUB,20100812,101200,30.41,30.41,30.41,30.41
USDRUB,20100812,101300,30.42,30.42,30.42,30.42
USDRUB,20100812,101600,30.41,30.41,30.41,30.41
USDRUB,20100812,101800,30.42,30.42,30.42,30.42
USDRUB,20100812,102200,30.43,30.43,30.43,30.43
USDRUB,20100812,102400,30.42,30.42,30.42,30.42
USDRUB,20100812,102700,30.43,30.43,30.43,30.43
USDRUB,20100812,102800,30.44,30.44,30.44,30.44
USDRUB,20100812,102900,30.45,30.45,30.45,30.45
USDRUB,20100812,103000,30.47,30.47,30.47,30.47
USDRUB,20100812,103200,30.46,30.46,30.46,30.46
USDRUB,20100812,103300,30.45,30.45,30.45,30.45
USDRUB,20100812,103400,30.44,30.44,30.44,30.44
USDRUB,20100812,103700,30.45,30.45,30.45,30.45
USDRUB,20100812,103800,30.44,30.44,30.44,30.44
USDRUB,20100812,103900,30.45,30.45,30.45,30.45
USDRUB,20100812,104100,30.46,30.46,30.46,30.46
USDRUB,20100812,104300,30.47,30.47,30.47,30.47
USDRUB,20100812,104400,30.48,30.48,30.48,30.48
USDRUB,20100812,104600,30.49,30.49,30.49,30.49
USDRUB,20100812,105100,30.49,30.49,30.49,30.49
USDRUB,20100812,105300,30.50,30.50,30.50,30.50
USDRUB,20100812,105400,30.51,30.51,30.51,30.51
USDRUB,20100812,105600,30.52,30.52,30.52,30.52
USDRUB,20100812,105700,30.51,30.51,30.51,30.51
USDRUB,20100812,105800,30.50,30.50,30.50,30.50
USDRUB,20100812,105900,30.51,30.51,30.51,30.51
USDRUB,20100812,110200,30.52,30.52,30.52,30.52
USDRUB,20100812,110300,30.51,30.51,30.51,30.51
USDRUB,20100812,110500,30.52,30.52,30.52,30.52
USDRUB,20100812,110600,30.54,30.54,30.54,30.54
USDRUB,20100812,110700,30.52,30.52,30.52,30.52
USDRUB,20100812,110800,30.51,30.51,30.51,30.51
USDRUB,20100812,111000,30.52,30.52,30.52,30.52
USDRUB,20100812,111100,30.51,30.51,30.51,30.51
USDRUB,20100812,111200,30.52,30.52,30.52,30.52
USDRUB,20100812,111400,30.53,30.53,30.53,30.53
USDRUB,20100812,111600,30.52,30.52,30.52,30.52
USDRUB,20100812,111700,30.51,30.51,30.51,30.51
USDRUB,20100812,112000,30.52,30.52,30.52,30.52
USDRUB,20100812,112200,30.51,30.51,30.51,30.51
USDRUB,20100812,112300,30.50,30.50,30.50,30.50
USDRUB,20100812,112500,30.51,30.51,30.51,30.51
USDRUB,20100812,113000,30.51,30.51,30.51,30.51
USDRUB,20100812,113300,30.53,30.53,30.53,30.53
USDRUB,20100812,113400,30.52,30.52,30.52,30.52
USDRUB,20100812,113500,30.51,30.51,30.51,30.51
USDRUB,20100812,113800,30.50,30.50,30.50,30.50
USDRUB,20100812,113900,30.51,30.51,30.51,30.51
USDRUB,20100812,114100,30.52,30.52,30.52,30.52
USDRUB,20100812,114200,30.51,30.51,30.51,30.51
USDRUB,20100812,114300,30.52,30.52,30.52,30.52
USDRUB,20100812,114800,30.52,30.52,30.52,30.52
USDRUB,20100812,114900,30.53,30.53,30.53,30.53
USDRUB,20100812,115100,30.52,30.52,30.52,30.52
USDRUB,20100812,115200,30.53,30.53,30.53,30.53
USDRUB,20100812,115300,30.54,30.54,30.54,30.54
USDRUB,20100812,115400,30.57,30.57,30.57,30.57
USDRUB,20100812,115600,30.58,30.58,30.58,30.58
USDRUB,20100812,115800,30.59,30.59,30.59,30.59
USDRUB,20100812,120000,30.57,30.57,30.57,30.57
USDRUB,20100812,120100,30.56,30.56,30.56,30.56
USDRUB,20100812,120300,30.57,30.57,30.57,30.57
USDRUB,20100812,120400,30.56,30.56,30.56,30.56
USDRUB,20100812,120500,30.55,30.55,30.55,30.55
USDRUB,20100812,121000,30.56,30.56,30.56,30.56
USDRUB,20100812,121300,30.57,30.57,30.57,30.57
USDRUB,20100812,121500,30.56,30.56,30.56,30.56
USDRUB,20100812,121700,30.55,30.55,30.55,30.55
USDRUB,20100812,122200,30.54,30.54,30.54,30.54
USDRUB,20100812,122300,30.55,30.55,30.55,30.55
USDRUB,20100812,122500,30.54,30.54,30.54,30.54
USDRUB,20100812,122600,30.56,30.56,30.56,30.56
USDRUB,20100812,122700,30.55,30.55,30.55,30.55
USDRUB,20100812,122800,30.54,30.54,30.54,30.54
USDRUB,20100812,123100,30.53,30.53,30.53,30.53
USDRUB,20100812,123600,30.52,30.52,30.52,30.52
USDRUB,20100812,124100,30.51,30.51,30.51,30.51
USDRUB,20100812,124200,30.52,30.52,30.52,30.52
USDRUB,20100812,124300,30.51,30.51,30.51,30.51
USDRUB,20100812,124600,30.50,30.50,30.50,30.50
USDRUB,20100812,124800,30.51,30.51,30.51,30.51
USDRUB,20100812,124900,30.50,30.50,30.50,30.50
USDRUB,20100812,125100,30.51,30.51,30.51,30.51
USDRUB,20100812,125600,30.51,30.51,30.51,30.51
USDRUB,20100812,125700,30.52,30.52,30.52,30.52
USDRUB,20100812,125800,30.51,30.51,30.51,30.51
USDRUB,20100812,125900,30.52,30.52,30.52,30.52
USDRUB,20100812,130200,30.53,30.53,30.53,30.53
USDRUB,20100812,130700,30.53,30.53,30.53,30.53
USDRUB,20100812,130800,30.54,30.54,30.54,30.54
USDRUB,20100812,131200,30.53,30.53,30.53,30.53
USDRUB,20100812,131700,30.53,30.53,30.53,30.53
USDRUB,20100812,132200,30.53,30.53,30.53,30.53
USDRUB,20100812,132500,30.52,30.52,30.52,30.52
USDRUB,20100812,132900,30.53,30.53,30.53,30.53
USDRUB,20100812,133300,30.54,30.54,30.54,30.54
USDRUB,20100812,133600,30.53,30.53,30.53,30.53
USDRUB,20100812,133700,30.54,30.54,30.54,30.54
USDRUB,20100812,134200,30.55,30.55,30.55,30.55
USDRUB,20100812,134300,30.54,30.54,30.54,30.54
USDRUB,20100812,134400,30.55,30.55,30.55,30.55
USDRUB,20100812,134600,30.54,30.54,30.54,30.54
USDRUB,20100812,134800,30.55,30.55,30.55,30.55
USDRUB,20100812,134900,30.54,30.54,30.54,30.54
USDRUB,20100812,135000,30.55,30.55,30.55,30.55
USDRUB,20100812,135300,30.56,30.56,30.56,30.56
USDRUB,20100812,135800,30.56,30.56,30.56,30.56
USDRUB,20100812,140100,30.57,30.57,30.57,30.57
USDRUB,20100812,140300,30.56,30.56,30.56,30.56
USDRUB,20100812,140400,30.57,30.57,30.57,30.57
USDRUB,20100812,140500,30.58,30.58,30.58,30.58
USDRUB,20100812,141000,30.59,30.59,30.59,30.59
USDRUB,20100812,141100,30.60,30.60,30.60,30.60
USDRUB,20100812,141200,30.59,30.59,30.59,30.59
USDRUB,20100812,141400,30.60,30.60,30.60,30.60
USDRUB,20100812,141500,30.59,30.59,30.59,30.59
USDRUB,20100812,141800,30.60,30.60,30.60,30.60
USDRUB,20100812,141900,30.59,30.59,30.59,30.59
USDRUB,20100812,142200,30.58,30.58,30.58,30.58
USDRUB,20100812,142400,30.57,30.57,30.57,30.57
USDRUB,20100812,142500,30.55,30.55,30.55,30.55
USDRUB,20100812,142600,30.54,30.54,30.54,30.54
USDRUB,20100812,142900,30.53,30.53,30.53,30.53
USDRUB,20100812,143000,30.52,30.52,30.52,30.52
USDRUB,20100812,143200,30.53,30.53,30.53,30.53
USDRUB,20100812,143300,30.52,30.52,30.52,30.52
USDRUB,20100812,143600,30.55,30.55,30.55,30.55
USDRUB,20100812,144100,30.56,30.56,30.56,30.56
USDRUB,20100812,144600,30.56,30.56,30.56,30.56
USDRUB,20100812,144800,30.60,30.60,30.60,30.60
USDRUB,20100812,144900,30.59,30.59,30.59,30.59
USDRUB,20100812,145000,30.58,30.58,30.58,30.58
USDRUB,20100812,145200,30.59,30.59,30.59,30.59
USDRUB,20100812,145300,30.57,30.57,30.57,30.57
USDRUB,20100812,145400,30.58,30.58,30.58,30.58
USDRUB,20100812,145600,30.57,30.57,30.57,30.57
USDRUB,20100812,145700,30.56,30.56,30.56,30.56
USDRUB,20100812,150000,30.57,30.57,30.57,30.57
USDRUB,20100812,150200,30.56,30.56,30.56,30.56
USDRUB,20100812,150300,30.57,30.57,30.57,30.57
USDRUB,20100812,150700,30.56,30.56,30.56,30.56
USDRUB,20100812,150900,30.57,30.57,30.57,30.57
USDRUB,20100812,151300,30.58,30.58,30.58,30.58
USDRUB,20100812,151500,30.57,30.57,30.57,30.57
USDRUB,20100812,152000,30.57,30.57,30.57,30.57
USDRUB,20100812,152500,30.57,30.57,30.57,30.57
USDRUB,20100812,152800,30.55,30.55,30.55,30.55
USDRUB,20100812,153000,30.54,30.54,30.54,30.54
USDRUB,20100812,153100,30.55,30.55,30.55,30.55
USDRUB,20100812,153400,30.54,30.54,30.54,30.54
USDRUB,20100812,153500,30.53,30.53,30.53,30.53
USDRUB,20100812,154000,30.53,30.53,30.53,30.53
USDRUB,20100812,154200,30.52,30.52,30.52,30.52
USDRUB,20100812,154400,30.53,30.53,30.53,30.53
USDRUB,20100812,154900,30.53,30.53,30.53,30.53
USDRUB,20100812,155000,30.54,30.54,30.54,30.54
USDRUB,20100812,155300,30.55,30.55,30.55,30.55
USDRUB,20100812,155800,30.55,30.55,30.55,30.55
USDRUB,20100812,160300,30.55,30.55,30.55,30.55
USDRUB,20100812,160500,30.54,30.54,30.54,30.54
USDRUB,20100812,160600,30.53,30.53,30.53,30.53
USDRUB,20100812,160700,30.52,30.52,30.52,30.52
USDRUB,20100812,160800,30.51,30.51,30.51,30.51
USDRUB,20100812,161000,30.50,30.50,30.50,30.50
USDRUB,20100812,161100,30.51,30.51,30.51,30.51
USDRUB,20100812,161300,30.50,30.50,30.50,30.50
USDRUB,20100812,161500,30.51,30.51,30.51,30.51
USDRUB,20100812,161600,30.50,30.50,30.50,30.50
USDRUB,20100812,161700,30.48,30.48,30.48,30.48
USDRUB,20100812,162200,30.48,30.48,30.48,30.48
USDRUB,20100812,162700,30.48,30.48,30.48,30.48
USDRUB,20100812,162800,30.51,30.51,30.51,30.51
USDRUB,20100812,163300,30.51,30.51,30.51,30.51
USDRUB,20100812,163800,30.51,30.51,30.51,30.51
USDRUB,20100812,164300,30.50,30.50,30.50,30.50
USDRUB,20100812,164800,30.50,30.50,30.50,30.50
USDRUB,20100812,165300,30.50,30.50,30.50,30.50
USDRUB,20100812,165800,30.50,30.50,30.50,30.50
USDRUB,20100812,170300,30.50,30.50,30.50,30.50
USDRUB,20100812,170800,30.50,30.50,30.50,30.50
USDRUB,20100812,171300,30.50,30.50,30.50,30.50
USDRUB,20100812,171400,30.49,30.49,30.49,30.49
USDRUB,20100812,171900,30.49,30.49,30.49,30.49
USDRUB,20100812,172100,30.47,30.47,30.47,30.47
USDRUB,20100812,172600,30.47,30.47,30.47,30.47
USDRUB,20100812,173100,30.47,30.47,30.47,30.47
USDRUB,20100812,173600,30.47,30.47,30.47,30.47
USDRUB,20100812,173900,30.48,30.48,30.48,30.48
USDRUB,20100812,174400,30.48,30.48,30.48,30.48
USDRUB,20100812,174900,30.48,30.48,30.48,30.48
USDRUB,20100812,175400,30.48,30.48,30.48,30.48
USDRUB,20100812,175900,30.48,30.48,30.48,30.48
USDRUB,20100812,180400,30.48,30.48,30.48,30.48
USDRUB,20100812,180900,30.48,30.48,30.48,30.48
USDRUB,20100812,181400,30.48,30.48,30.48,30.48
USDRUB,20100812,181900,30.48,30.48,30.48,30.48
USDRUB,20100812,182400,30.48,30.48,30.48,30.48
USDRUB,20100812,182900,30.48,30.48,30.48,30.48
USDRUB,20100812,183400,30.48,30.48,30.48,30.48
USDRUB,20100812,183900,30.48,30.48,30.48,30.48
USDRUB,20100812,184400,30.48,30.48,30.48,30.48
USDRUB,20100812,184900,30.48,30.48,30.48,30.48
USDRUB,20100812,185400,30.48,30.48,30.48,30.48
USDRUB,20100812,185900,30.48,30.48,30.48,30.48
USDRUB,20100812,190400,30.48,30.48,30.48,30.48
USDRUB,20100812,190900,30.48,30.48,30.48,30.48
USDRUB,20100812,191400,30.48,30.48,30.48,30.48
USDRUB,20100812,191900,30.48,30.48,30.48,30.48
USDRUB,20100812,192400,30.48,30.48,30.48,30.48
USDRUB,20100812,192900,30.48,30.48,30.48,30.48
USDRUB,20100812,193400,30.48,30.48,30.48,30.48
USDRUB,20100812,193900,30.48,30.48,30.48,30.48
USDRUB,20100812,194400,30.48,30.48,30.48,30.48
USDRUB,20100812,194900,30.48,30.48,30.48,30.48
USDRUB,20100812,195400,30.48,30.48,30.48,30.48
USDRUB,20100812,195900,30.48,30.48,30.48,30.48
USDRUB,20100812,200400,30.48,30.48,30.48,30.48
USDRUB,20100812,200900,30.48,30.48,30.48,30.48
USDRUB,20100812,201400,30.48,30.48,30.48,30.48
USDRUB,20100812,201900,30.48,30.48,30.48,30.48
USDRUB,20100812,202400,30.48,30.48,30.48,30.48
USDRUB,20100812,202900,30.48,30.48,30.48,30.48
USDRUB,20100812,203400,30.48,30.48,30.48,30.48
USDRUB,20100812,203900,30.48,30.48,30.48,30.48
USDRUB,20100812,204400,30.48,30.48,30.48,30.48
USDRUB,20100812,204900,30.48,30.48,30.48,30.48
USDRUB,20100812,205400,30.48,30.48,30.48,30.48
USDRUB,20100812,205900,30.48,30.48,30.48,30.48
USDRUB,20100812,210400,30.48,30.48,30.48,30.48
USDRUB,20100812,210900,30.48,30.48,30.48,30.48
USDRUB,20100812,211400,30.48,30.48,30.48,30.48
USDRUB,20100812,211900,30.48,30.48,30.48,30.48
USDRUB,20100812,212400,30.48,30.48,30.48,30.48
USDRUB,20100812,212900,30.48,30.48,30.48,30.48
USDRUB,20100812,213400,30.48,30.48,30.48,30.48
USDRUB,20100812,213900,30.48,30.48,30.48,30.48
USDRUB,20100812,214400,30.48,30.48,30.48,30.48
USDRUB,20100812,214900,30.48,30.48,30.48,30.48
USDRUB,20100812,215400,30.48,30.48,30.48,30.48
USDRUB,20100812,215900,30.48,30.48,30.48,30.48
USDRUB,20100812,220400,30.48,30.48,30.48,30.48
USDRUB,20100812,220900,30.48,30.48,30.48,30.48
USDRUB,20100812,221400,30.48,30.48,30.48,30.48
USDRUB,20100812,221900,30.48,30.48,30.48,30.48
USDRUB,20100812,222400,30.48,30.48,30.48,30.48
USDRUB,20100812,222900,30.48,30.48,30.48,30.48
USDRUB,20100812,223400,30.48,30.48,30.48,30.48
USDRUB,20100812,223900,30.48,30.48,30.48,30.48
USDRUB,20100812,224400,30.48,30.48,30.48,30.48
USDRUB,20100812,224900,30.48,30.48,30.48,30.48
USDRUB,20100812,225400,30.48,30.48,30.48,30.48
USDRUB,20100812,225900,30.48,30.48,30.48,30.48
USDRUB,20100812,230400,30.48,30.48,30.48,30.48
USDRUB,20100812,230900,30.48,30.48,30.48,30.48
USDRUB,20100812,231400,30.48,30.48,30.48,30.48
USDRUB,20100812,231900,30.48,30.48,30.48,30.48
USDRUB,20100812,232400,30.48,30.48,30.48,30.48
USDRUB,20100812,232900,30.48,30.48,30.48,30.48
USDRUB,20100812,233400,30.48,30.48,30.48,30.48
USDRUB,20100812,233900,30.48,30.48,30.48,30.48
USDRUB,20100812,234400,30.48,30.48,30.48,30.48
USDRUB,20100812,234900,30.48,30.48,30.48,30.48
USDRUB,20100812,235400,30.48,30.48,30.48,30.48
USDRUB,20100812,235900,30.48,30.48,30.48,30.48
USDSEK,20100812,000100,7.381,7.381,7.380,7.381
USDSEK,20100812,000200,7.381,7.382,7.381,7.382
USDSEK,20100812,000300,7.384,7.384,7.383,7.383
USDSEK,20100812,000400,7.385,7.385,7.384,7.384
USDSEK,20100812,000500,7.384,7.384,7.384,7.384
USDSEK,20100812,000600,7.383,7.383,7.383,7.383
USDSEK,20100812,000700,7.384,7.384,7.383,7.384
USDSEK,20100812,000800,7.385,7.385,7.384,7.384
USDSEK,20100812,000900,7.384,7.384,7.384,7.384
USDSEK,20100812,001000,7.384,7.384,7.384,7.384
USDSEK,20100812,001100,7.383,7.383,7.383,7.383
USDSEK,20100812,001200,7.383,7.383,7.383,7.383
USDSEK,20100812,001300,7.382,7.382,7.382,7.382
USDSEK,20100812,001400,7.383,7.383,7.382,7.382
USDSEK,20100812,001500,7.381,7.383,7.381,7.383
USDSEK,20100812,001600,7.382,7.383,7.382,7.383
USDSEK,20100812,001700,7.382,7.382,7.382,7.382
USDSEK,20100812,001800,7.382,7.382,7.382,7.382
USDSEK,20100812,001900,7.381,7.381,7.380,7.380
USDSEK,20100812,002000,7.380,7.381,7.380,7.381
USDSEK,20100812,002100,7.380,7.380,7.380,7.380
USDSEK,20100812,002200,7.380,7.380,7.379,7.380
USDSEK,20100812,002300,7.379,7.379,7.378,7.379
USDSEK,20100812,002400,7.380,7.380,7.379,7.379
USDSEK,20100812,002500,7.379,7.379,7.378,7.379
USDSEK,20100812,002600,7.379,7.379,7.379,7.379
USDSEK,20100812,002700,7.379,7.379,7.379,7.379
USDSEK,20100812,002800,7.378,7.380,7.378,7.379
USDSEK,20100812,002900,7.378,7.379,7.378,7.379
USDSEK,20100812,003000,7.379,7.379,7.379,7.379
USDSEK,20100812,003100,7.379,7.379,7.379,7.379
USDSEK,20100812,003200,7.379,7.380,7.379,7.379
USDSEK,20100812,003300,7.379,7.379,7.379,7.379
USDSEK,20100812,003400,7.380,7.380,7.379,7.379
USDSEK,20100812,003500,7.380,7.382,7.380,7.382
USDSEK,20100812,003600,7.382,7.382,7.382,7.382
USDSEK,20100812,003700,7.383,7.384,7.383,7.383
USDSEK,20100812,003800,7.384,7.385,7.383,7.385
USDSEK,20100812,003900,7.386,7.389,7.385,7.389
USDSEK,20100812,004000,7.390,7.391,7.390,7.391
USDSEK,20100812,004100,7.390,7.391,7.390,7.391
USDSEK,20100812,004200,7.391,7.392,7.391,7.392
USDSEK,20100812,004300,7.393,7.393,7.393,7.393
USDSEK,20100812,004400,7.393,7.393,7.393,7.393
USDSEK,20100812,004500,7.393,7.393,7.392,7.392
USDSEK,20100812,004600,7.392,7.392,7.392,7.392
USDSEK,20100812,004700,7.391,7.391,7.391,7.391
USDSEK,20100812,004800,7.391,7.391,7.388,7.389
USDSEK,20100812,004900,7.389,7.389,7.389,7.389
USDSEK,20100812,005000,7.388,7.388,7.388,7.388
USDSEK,20100812,005100,7.387,7.388,7.387,7.388
USDSEK,20100812,005200,7.387,7.388,7.387,7.388
USDSEK,20100812,005300,7.388,7.388,7.387,7.388
USDSEK,20100812,005400,7.387,7.389,7.387,7.389
USDSEK,20100812,005500,7.388,7.388,7.386,7.387
USDSEK,20100812,005600,7.388,7.388,7.387,7.387
USDSEK,20100812,005700,7.387,7.387,7.387,7.387
USDSEK,20100812,005800,7.386,7.388,7.386,7.387
USDSEK,20100812,005900,7.388,7.388,7.387,7.387
USDSEK,20100812,010000,7.387,7.387,7.385,7.385
USDSEK,20100812,010100,7.386,7.387,7.385,7.387
USDSEK,20100812,010200,7.388,7.388,7.387,7.388
USDSEK,20100812,010300,7.387,7.388,7.386,7.388
USDSEK,20100812,010400,7.387,7.387,7.387,7.387
USDSEK,20100812,010500,7.387,7.387,7.384,7.384
USDSEK,20100812,010600,7.385,7.385,7.384,7.385
USDSEK,20100812,010700,7.384,7.384,7.383,7.384
USDSEK,20100812,010800,7.383,7.384,7.382,7.384
USDSEK,20100812,010900,7.384,7.384,7.383,7.383
USDSEK,20100812,011000,7.384,7.384,7.383,7.383
USDSEK,20100812,011100,7.384,7.384,7.383,7.383
USDSEK,20100812,011200,7.383,7.384,7.383,7.384
USDSEK,20100812,011300,7.383,7.383,7.382,7.382
USDSEK,20100812,011400,7.383,7.384,7.382,7.384
USDSEK,20100812,011500,7.383,7.384,7.383,7.383
USDSEK,20100812,011600,7.384,7.384,7.383,7.383
USDSEK,20100812,011700,7.382,7.382,7.381,7.382
USDSEK,20100812,011800,7.382,7.383,7.382,7.383
USDSEK,20100812,011900,7.383,7.383,7.383,7.383
USDSEK,20100812,012000,7.382,7.382,7.382,7.382
USDSEK,20100812,012100,7.382,7.384,7.382,7.383
USDSEK,20100812,012200,7.382,7.382,7.382,7.382
USDSEK,20100812,012300,7.382,7.382,7.381,7.381
USDSEK,20100812,012400,7.382,7.382,7.381,7.381
USDSEK,20100812,012500,7.382,7.382,7.382,7.382
USDSEK,20100812,012600,7.381,7.382,7.381,7.382
USDSEK,20100812,012700,7.383,7.383,7.383,7.383
USDSEK,20100812,012800,7.382,7.382,7.382,7.382
USDSEK,20100812,012900,7.383,7.383,7.382,7.382
USDSEK,20100812,013000,7.382,7.382,7.380,7.381
USDSEK,20100812,013100,7.380,7.381,7.380,7.380
USDSEK,20100812,013200,7.379,7.379,7.378,7.379
USDSEK,20100812,013300,7.380,7.381,7.380,7.381
USDSEK,20100812,013400,7.380,7.380,7.379,7.379
USDSEK,20100812,013500,7.379,7.379,7.379,7.379
USDSEK,20100812,013600,7.379,7.379,7.379,7.379
USDSEK,20100812,013700,7.379,7.379,7.379,7.379
USDSEK,20100812,013800,7.377,7.379,7.377,7.379
USDSEK,20100812,013900,7.378,7.379,7.378,7.379
USDSEK,20100812,014000,7.379,7.379,7.379,7.379
USDSEK,20100812,014100,7.380,7.381,7.380,7.380
USDSEK,20100812,014200,7.381,7.381,7.380,7.380
USDSEK,20100812,014300,7.381,7.381,7.380,7.380
USDSEK,20100812,014400,7.380,7.381,7.380,7.381
USDSEK,20100812,014500,7.380,7.380,7.380,7.380
USDSEK,20100812,014600,7.380,7.380,7.379,7.380
USDSEK,20100812,014700,7.379,7.379,7.378,7.378
USDSEK,20100812,014800,7.378,7.378,7.377,7.378
USDSEK,20100812,014900,7.379,7.379,7.379,7.379
USDSEK,20100812,015000,7.379,7.379,7.379,7.379
USDSEK,20100812,015100,7.380,7.380,7.379,7.379
USDSEK,20100812,015200,7.379,7.379,7.379,7.379
USDSEK,20100812,015300,7.377,7.379,7.377,7.378
USDSEK,20100812,015400,7.377,7.378,7.377,7.378
USDSEK,20100812,015500,7.378,7.378,7.376,7.377
USDSEK,20100812,015600,7.377,7.377,7.377,7.377
USDSEK,20100812,015700,7.377,7.377,7.377,7.377
USDSEK,20100812,015800,7.377,7.377,7.376,7.377
USDSEK,20100812,015900,7.377,7.377,7.377,7.377
USDSEK,20100812,020000,7.376,7.383,7.376,7.382
USDSEK,20100812,020100,7.383,7.385,7.383,7.384
USDSEK,20100812,020200,7.383,7.383,7.382,7.383
USDSEK,20100812,020300,7.382,7.383,7.382,7.382
USDSEK,20100812,020400,7.381,7.381,7.380,7.381
USDSEK,20100812,020500,7.380,7.380,7.379,7.380
USDSEK,20100812,020600,7.380,7.380,7.380,7.380
USDSEK,20100812,020700,7.380,7.380,7.378,7.378
USDSEK,20100812,020800,7.377,7.377,7.375,7.375
USDSEK,20100812,020900,7.376,7.376,7.375,7.375
USDSEK,20100812,021000,7.374,7.375,7.371,7.371
USDSEK,20100812,021100,7.371,7.371,7.371,7.371
USDSEK,20100812,021200,7.370,7.370,7.370,7.370
USDSEK,20100812,021300,7.370,7.372,7.370,7.371
USDSEK,20100812,021400,7.371,7.371,7.371,7.371
USDSEK,20100812,021500,7.371,7.371,7.371,7.371
USDSEK,20100812,021600,7.372,7.373,7.372,7.372
USDSEK,20100812,021700,7.373,7.373,7.371,7.372
USDSEK,20100812,021800,7.373,7.373,7.372,7.372
USDSEK,20100812,021900,7.373,7.373,7.372,7.373
USDSEK,20100812,022000,7.372,7.372,7.372,7.372
USDSEK,20100812,022100,7.372,7.372,7.372,7.372
USDSEK,20100812,022200,7.372,7.372,7.371,7.371
USDSEK,20100812,022300,7.372,7.372,7.371,7.372
USDSEK,20100812,022400,7.372,7.372,7.372,7.372
USDSEK,20100812,022500,7.372,7.372,7.372,7.372
USDSEK,20100812,022600,7.373,7.374,7.373,7.374
USDSEK,20100812,022700,7.375,7.375,7.374,7.374
USDSEK,20100812,022800,7.375,7.375,7.373,7.373
USDSEK,20100812,022900,7.374,7.374,7.374,7.374
USDSEK,20100812,023000,7.374,7.374,7.373,7.373
USDSEK,20100812,023100,7.372,7.372,7.371,7.371
USDSEK,20100812,023200,7.371,7.371,7.371,7.371
USDSEK,20100812,023300,7.372,7.373,7.372,7.373
USDSEK,20100812,023400,7.372,7.373,7.372,7.373
USDSEK,20100812,023500,7.372,7.372,7.372,7.372
USDSEK,20100812,023600,7.372,7.372,7.372,7.372
USDSEK,20100812,023700,7.372,7.372,7.372,7.372
USDSEK,20100812,023800,7.372,7.372,7.371,7.371
USDSEK,20100812,023900,7.372,7.372,7.372,7.372
USDSEK,20100812,024000,7.371,7.371,7.371,7.371
USDSEK,20100812,024100,7.372,7.372,7.371,7.371
USDSEK,20100812,024200,7.372,7.372,7.371,7.371
USDSEK,20100812,024300,7.371,7.371,7.368,7.368
USDSEK,20100812,024400,7.364,7.367,7.364,7.367
USDSEK,20100812,024500,7.367,7.367,7.366,7.366
USDSEK,20100812,024600,7.365,7.365,7.363,7.364
USDSEK,20100812,024700,7.363,7.363,7.362,7.362
USDSEK,20100812,024800,7.363,7.363,7.362,7.363
USDSEK,20100812,024900,7.364,7.366,7.364,7.366
USDSEK,20100812,025000,7.366,7.366,7.365,7.365
USDSEK,20100812,025100,7.364,7.364,7.361,7.362
USDSEK,20100812,025200,7.361,7.362,7.361,7.362
USDSEK,20100812,025300,7.362,7.362,7.361,7.361
USDSEK,20100812,025400,7.360,7.360,7.358,7.358
USDSEK,20100812,025500,7.359,7.361,7.359,7.361
USDSEK,20100812,025600,7.363,7.363,7.362,7.362
USDSEK,20100812,025700,7.362,7.363,7.362,7.363
USDSEK,20100812,025800,7.364,7.366,7.364,7.366
USDSEK,20100812,025900,7.365,7.367,7.365,7.367
USDSEK,20100812,030000,7.366,7.367,7.366,7.367
USDSEK,20100812,030100,7.366,7.367,7.366,7.367
USDSEK,20100812,030200,7.367,7.367,7.367,7.367
USDSEK,20100812,030300,7.366,7.367,7.366,7.367
USDSEK,20100812,030400,7.366,7.367,7.366,7.366
USDSEK,20100812,030500,7.367,7.368,7.367,7.368
USDSEK,20100812,030600,7.369,7.369,7.368,7.369
USDSEK,20100812,030700,7.370,7.374,7.370,7.374
USDSEK,20100812,030800,7.373,7.374,7.373,7.374
USDSEK,20100812,030900,7.374,7.375,7.374,7.375
USDSEK,20100812,031000,7.376,7.376,7.376,7.376
USDSEK,20100812,031100,7.377,7.377,7.376,7.376
USDSEK,20100812,031200,7.375,7.375,7.374,7.374
USDSEK,20100812,031300,7.373,7.373,7.369,7.369
USDSEK,20100812,031400,7.367,7.367,7.364,7.365
USDSEK,20100812,031500,7.366,7.366,7.364,7.364
USDSEK,20100812,031600,7.363,7.363,7.362,7.362
USDSEK,20100812,031700,7.361,7.361,7.359,7.359
USDSEK,20100812,031800,7.360,7.366,7.360,7.366
USDSEK,20100812,031900,7.365,7.366,7.361,7.361
USDSEK,20100812,032000,7.362,7.363,7.362,7.363
USDSEK,20100812,032100,7.364,7.365,7.364,7.365
USDSEK,20100812,032200,7.364,7.365,7.363,7.364
USDSEK,20100812,032300,7.365,7.365,7.364,7.365
USDSEK,20100812,032400,7.366,7.368,7.366,7.368
USDSEK,20100812,032500,7.367,7.368,7.367,7.367
USDSEK,20100812,032600,7.366,7.366,7.365,7.365
USDSEK,20100812,032700,7.366,7.367,7.366,7.367
USDSEK,20100812,032800,7.368,7.369,7.368,7.369
USDSEK,20100812,032900,7.368,7.368,7.366,7.366
USDSEK,20100812,033000,7.368,7.369,7.368,7.369
USDSEK,20100812,033100,7.368,7.372,7.368,7.372
USDSEK,20100812,033200,7.374,7.375,7.373,7.375
USDSEK,20100812,033300,7.373,7.375,7.373,7.373
USDSEK,20100812,033400,7.372,7.372,7.371,7.372
USDSEK,20100812,033500,7.371,7.372,7.371,7.372
USDSEK,20100812,033600,7.371,7.371,7.369,7.369
USDSEK,20100812,033700,7.368,7.368,7.367,7.368
USDSEK,20100812,033800,7.369,7.371,7.369,7.371
USDSEK,20100812,033900,7.370,7.372,7.370,7.372
USDSEK,20100812,034000,7.373,7.373,7.373,7.373
USDSEK,20100812,034100,7.373,7.376,7.373,7.375
USDSEK,20100812,034200,7.376,7.376,7.376,7.376
USDSEK,20100812,034300,7.377,7.380,7.377,7.380
USDSEK,20100812,034400,7.379,7.379,7.377,7.377
USDSEK,20100812,034500,7.378,7.378,7.376,7.376
USDSEK,20100812,034600,7.377,7.377,7.376,7.377
USDSEK,20100812,034700,7.378,7.381,7.377,7.381
USDSEK,20100812,034800,7.380,7.380,7.378,7.379
USDSEK,20100812,034900,7.378,7.378,7.377,7.377
USDSEK,20100812,035000,7.376,7.376,7.376,7.376
USDSEK,20100812,035100,7.376,7.376,7.376,7.376
USDSEK,20100812,035200,7.376,7.376,7.376,7.376
USDSEK,20100812,035300,7.376,7.377,7.376,7.377
USDSEK,20100812,035400,7.378,7.378,7.377,7.378
USDSEK,20100812,035500,7.379,7.381,7.379,7.381
USDSEK,20100812,035600,7.382,7.382,7.381,7.382
USDSEK,20100812,035700,7.382,7.382,7.380,7.382
USDSEK,20100812,035800,7.382,7.382,7.382,7.382
USDSEK,20100812,035900,7.382,7.382,7.382,7.382
USDSEK,20100812,040000,7.381,7.381,7.380,7.380
USDSEK,20100812,040100,7.379,7.379,7.378,7.379
USDSEK,20100812,040200,7.380,7.380,7.379,7.379
USDSEK,20100812,040300,7.379,7.379,7.375,7.375
USDSEK,20100812,040400,7.376,7.376,7.375,7.376
USDSEK,20100812,040500,7.376,7.376,7.375,7.375
USDSEK,20100812,040600,7.376,7.376,7.375,7.375
USDSEK,20100812,040700,7.374,7.375,7.374,7.375
USDSEK,20100812,040800,7.375,7.375,7.373,7.373
USDSEK,20100812,040900,7.373,7.373,7.373,7.373
USDSEK,20100812,041000,7.373,7.373,7.373,7.373
USDSEK,20100812,041100,7.372,7.373,7.372,7.373
USDSEK,20100812,041200,7.373,7.374,7.373,7.374
USDSEK,20100812,041300,7.373,7.373,7.373,7.373
USDSEK,20100812,041400,7.373,7.373,7.372,7.373
USDSEK,20100812,041500,7.373,7.373,7.372,7.372
USDSEK,20100812,041600,7.372,7.372,7.372,7.372
USDSEK,20100812,041700,7.371,7.372,7.371,7.372
USDSEK,20100812,041800,7.371,7.371,7.370,7.371
USDSEK,20100812,041900,7.372,7.372,7.372,7.372
USDSEK,20100812,042000,7.373,7.373,7.372,7.372
USDSEK,20100812,042100,7.372,7.372,7.371,7.371
USDSEK,20100812,042200,7.372,7.372,7.370,7.370
USDSEK,20100812,042300,7.371,7.371,7.370,7.370
USDSEK,20100812,042400,7.369,7.369,7.368,7.369
USDSEK,20100812,042500,7.370,7.370,7.369,7.370
USDSEK,20100812,042600,7.371,7.371,7.370,7.370
USDSEK,20100812,042700,7.369,7.369,7.369,7.369
USDSEK,20100812,042800,7.369,7.369,7.368,7.368
USDSEK,20100812,042900,7.369,7.370,7.368,7.369
USDSEK,20100812,043000,7.370,7.370,7.368,7.368
USDSEK,20100812,043100,7.369,7.369,7.368,7.368
USDSEK,20100812,043200,7.368,7.369,7.368,7.369
USDSEK,20100812,043300,7.370,7.371,7.370,7.371
USDSEK,20100812,043400,7.371,7.371,7.371,7.371
USDSEK,20100812,043500,7.370,7.370,7.367,7.367
USDSEK,20100812,043600,7.368,7.368,7.367,7.367
USDSEK,20100812,043700,7.366,7.366,7.366,7.366
USDSEK,20100812,043800,7.366,7.367,7.366,7.366
USDSEK,20100812,043900,7.367,7.368,7.367,7.368
USDSEK,20100812,044000,7.369,7.369,7.368,7.369
USDSEK,20100812,044100,7.370,7.370,7.369,7.369
USDSEK,20100812,044200,7.369,7.369,7.368,7.368
USDSEK,20100812,044300,7.368,7.368,7.368,7.368
USDSEK,20100812,044400,7.368,7.368,7.368,7.368
USDSEK,20100812,044500,7.369,7.369,7.368,7.368
USDSEK,20100812,044600,7.369,7.369,7.369,7.369
USDSEK,20100812,044700,7.370,7.370,7.370,7.370
USDSEK,20100812,044800,7.370,7.371,7.370,7.371
USDSEK,20100812,044900,7.370,7.371,7.370,7.371
USDSEK,20100812,045000,7.370,7.370,7.369,7.370
USDSEK,20100812,045100,7.369,7.369,7.368,7.369
USDSEK,20100812,045200,7.368,7.368,7.368,7.368
USDSEK,20100812,045300,7.367,7.368,7.367,7.368
USDSEK,20100812,045400,7.367,7.368,7.367,7.368
USDSEK,20100812,045500,7.367,7.367,7.367,7.367
USDSEK,20100812,045600,7.368,7.368,7.368,7.368
USDSEK,20100812,045700,7.368,7.369,7.368,7.369
USDSEK,20100812,045800,7.368,7.369,7.368,7.369
USDSEK,20100812,045900,7.369,7.369,7.369,7.369
USDSEK,20100812,050000,7.368,7.369,7.368,7.369
USDSEK,20100812,050100,7.370,7.370,7.369,7.369
USDSEK,20100812,050200,7.370,7.370,7.370,7.370
USDSEK,20100812,050300,7.370,7.370,7.370,7.370
USDSEK,20100812,050400,7.370,7.370,7.369,7.369
USDSEK,20100812,050500,7.368,7.369,7.368,7.369
USDSEK,20100812,050600,7.368,7.368,7.367,7.368
USDSEK,20100812,050700,7.368,7.368,7.368,7.368
USDSEK,20100812,050800,7.369,7.369,7.368,7.368
USDSEK,20100812,050900,7.368,7.368,7.368,7.368
USDSEK,20100812,051000,7.369,7.369,7.369,7.369
USDSEK,20100812,051100,7.369,7.369,7.368,7.368
USDSEK,20100812,051200,7.369,7.370,7.369,7.369
USDSEK,20100812,051300,7.370,7.370,7.369,7.369
USDSEK,20100812,051400,7.370,7.370,7.369,7.369
USDSEK,20100812,051500,7.370,7.371,7.370,7.371
USDSEK,20100812,051600,7.371,7.371,7.371,7.371
USDSEK,20100812,051700,7.371,7.371,7.371,7.371
USDSEK,20100812,051800,7.371,7.371,7.371,7.371
USDSEK,20100812,051900,7.372,7.372,7.371,7.371
USDSEK,20100812,052000,7.371,7.371,7.371,7.371
USDSEK,20100812,052100,7.371,7.371,7.371,7.371
USDSEK,20100812,052200,7.371,7.371,7.370,7.371
USDSEK,20100812,052300,7.372,7.372,7.372,7.372
USDSEK,20100812,052400,7.371,7.371,7.371,7.371
USDSEK,20100812,052500,7.371,7.371,7.371,7.371
USDSEK,20100812,052600,7.371,7.372,7.371,7.372
USDSEK,20100812,052700,7.371,7.372,7.371,7.372
USDSEK,20100812,052800,7.373,7.373,7.372,7.372
USDSEK,20100812,052900,7.371,7.373,7.371,7.372
USDSEK,20100812,053000,7.373,7.373,7.372,7.373
USDSEK,20100812,053100,7.373,7.373,7.373,7.373
USDSEK,20100812,053200,7.374,7.374,7.373,7.373
USDSEK,20100812,053400,7.373,7.373,7.371,7.371
USDSEK,20100812,053500,7.372,7.372,7.371,7.371
USDSEK,20100812,053600,7.371,7.371,7.371,7.371
USDSEK,20100812,053700,7.371,7.372,7.371,7.372
USDSEK,20100812,053800,7.372,7.372,7.372,7.372
USDSEK,20100812,053900,7.371,7.371,7.370,7.370
USDSEK,20100812,054000,7.370,7.370,7.370,7.370
USDSEK,20100812,054100,7.370,7.372,7.370,7.371
USDSEK,20100812,054200,7.371,7.371,7.371,7.371
USDSEK,20100812,054300,7.370,7.371,7.370,7.370
USDSEK,20100812,054400,7.370,7.370,7.370,7.370
USDSEK,20100812,054500,7.371,7.371,7.370,7.370
USDSEK,20100812,054600,7.370,7.370,7.370,7.370
USDSEK,20100812,054700,7.370,7.370,7.370,7.370
USDSEK,20100812,054800,7.371,7.371,7.370,7.370
USDSEK,20100812,054900,7.369,7.370,7.369,7.370
USDSEK,20100812,055000,7.369,7.369,7.368,7.368
USDSEK,20100812,055200,7.368,7.368,7.367,7.368
USDSEK,20100812,055300,7.367,7.368,7.367,7.367
USDSEK,20100812,055400,7.368,7.368,7.366,7.366
USDSEK,20100812,055500,7.365,7.366,7.365,7.366
USDSEK,20100812,055600,7.366,7.366,7.366,7.366
USDSEK,20100812,055700,7.365,7.366,7.365,7.366
USDSEK,20100812,055800,7.366,7.367,7.365,7.367
USDSEK,20100812,055900,7.368,7.368,7.368,7.368
USDSEK,20100812,060000,7.369,7.369,7.368,7.369
USDSEK,20100812,060100,7.368,7.369,7.368,7.368
USDSEK,20100812,060200,7.368,7.369,7.368,7.369
USDSEK,20100812,060300,7.368,7.369,7.368,7.369
USDSEK,20100812,060400,7.368,7.369,7.368,7.369
USDSEK,20100812,060500,7.369,7.370,7.369,7.370
USDSEK,20100812,060600,7.371,7.372,7.371,7.371
USDSEK,20100812,060700,7.370,7.371,7.370,7.370
USDSEK,20100812,060800,7.370,7.371,7.370,7.371
USDSEK,20100812,060900,7.370,7.371,7.370,7.371
USDSEK,20100812,061000,7.370,7.370,7.369,7.369
USDSEK,20100812,061100,7.370,7.370,7.369,7.369
USDSEK,20100812,061200,7.368,7.368,7.367,7.367
USDSEK,20100812,061300,7.368,7.368,7.368,7.368
USDSEK,20100812,061400,7.368,7.368,7.367,7.367
USDSEK,20100812,061500,7.367,7.367,7.366,7.366
USDSEK,20100812,061600,7.367,7.367,7.367,7.367
USDSEK,20100812,061700,7.367,7.367,7.366,7.366
USDSEK,20100812,061800,7.365,7.365,7.365,7.365
USDSEK,20100812,061900,7.366,7.366,7.366,7.366
USDSEK,20100812,062000,7.365,7.366,7.365,7.366
USDSEK,20100812,062100,7.366,7.366,7.365,7.365
USDSEK,20100812,062200,7.366,7.366,7.365,7.366
USDSEK,20100812,062300,7.367,7.367,7.367,7.367
USDSEK,20100812,062400,7.367,7.367,7.366,7.367
USDSEK,20100812,062500,7.366,7.366,7.366,7.366
USDSEK,20100812,062600,7.367,7.368,7.367,7.368
USDSEK,20100812,062700,7.369,7.369,7.369,7.369
USDSEK,20100812,062800,7.369,7.370,7.369,7.370
USDSEK,20100812,062900,7.370,7.370,7.370,7.370
USDSEK,20100812,063000,7.369,7.369,7.369,7.369
USDSEK,20100812,063100,7.368,7.368,7.366,7.368
USDSEK,20100812,063200,7.367,7.369,7.367,7.368
USDSEK,20100812,063300,7.367,7.367,7.366,7.366
USDSEK,20100812,063400,7.365,7.366,7.365,7.366
USDSEK,20100812,063500,7.366,7.366,7.364,7.365
USDSEK,20100812,063600,7.364,7.366,7.364,7.366
USDSEK,20100812,063700,7.365,7.366,7.365,7.366
USDSEK,20100812,063800,7.365,7.365,7.363,7.363
USDSEK,20100812,063900,7.362,7.362,7.359,7.362
USDSEK,20100812,064000,7.361,7.364,7.361,7.364
USDSEK,20100812,064100,7.362,7.364,7.362,7.364
USDSEK,20100812,064200,7.364,7.364,7.362,7.363
USDSEK,20100812,064300,7.362,7.362,7.362,7.362
USDSEK,20100812,064400,7.363,7.364,7.363,7.364
USDSEK,20100812,064500,7.365,7.365,7.365,7.365
USDSEK,20100812,064600,7.364,7.365,7.364,7.365
USDSEK,20100812,064700,7.364,7.365,7.364,7.364
USDSEK,20100812,064800,7.363,7.364,7.362,7.364
USDSEK,20100812,064900,7.364,7.364,7.364,7.364
USDSEK,20100812,065000,7.363,7.365,7.363,7.364
USDSEK,20100812,065100,7.365,7.365,7.364,7.365
USDSEK,20100812,065200,7.364,7.366,7.364,7.366
USDSEK,20100812,065300,7.365,7.368,7.365,7.368
USDSEK,20100812,065400,7.368,7.368,7.368,7.368
USDSEK,20100812,065500,7.368,7.368,7.368,7.368
USDSEK,20100812,065600,7.369,7.369,7.368,7.369
USDSEK,20100812,065700,7.370,7.372,7.369,7.372
USDSEK,20100812,065800,7.373,7.373,7.371,7.371
USDSEK,20100812,065900,7.372,7.372,7.371,7.371
USDSEK,20100812,070000,7.370,7.370,7.370,7.370
USDSEK,20100812,070100,7.369,7.369,7.368,7.369
USDSEK,20100812,070200,7.370,7.370,7.368,7.368
USDSEK,20100812,070300,7.369,7.370,7.369,7.370
USDSEK,20100812,070400,7.369,7.370,7.369,7.370
USDSEK,20100812,070500,7.369,7.369,7.368,7.368
USDSEK,20100812,070600,7.367,7.368,7.367,7.368
USDSEK,20100812,070700,7.369,7.369,7.367,7.368
USDSEK,20100812,070800,7.369,7.369,7.369,7.369
USDSEK,20100812,070900,7.370,7.370,7.368,7.369
USDSEK,20100812,071000,7.367,7.368,7.367,7.368
USDSEK,20100812,071100,7.369,7.369,7.368,7.369
USDSEK,20100812,071200,7.368,7.368,7.368,7.368
USDSEK,20100812,071300,7.367,7.369,7.367,7.369
USDSEK,20100812,071400,7.368,7.368,7.368,7.368
USDSEK,20100812,071500,7.368,7.368,7.367,7.367
USDSEK,20100812,071600,7.367,7.367,7.365,7.366
USDSEK,20100812,071700,7.365,7.365,7.365,7.365
USDSEK,20100812,071800,7.365,7.365,7.362,7.362
USDSEK,20100812,071900,7.363,7.363,7.362,7.362
USDSEK,20100812,072000,7.362,7.362,7.362,7.362
USDSEK,20100812,072100,7.361,7.361,7.360,7.361
USDSEK,20100812,072200,7.360,7.360,7.359,7.360
USDSEK,20100812,072300,7.359,7.360,7.359,7.359
USDSEK,20100812,072400,7.360,7.360,7.359,7.359
USDSEK,20100812,072500,7.359,7.359,7.358,7.358
USDSEK,20100812,072600,7.359,7.359,7.358,7.358
USDSEK,20100812,072700,7.358,7.358,7.358,7.358
USDSEK,20100812,072800,7.358,7.358,7.357,7.357
USDSEK,20100812,072900,7.356,7.357,7.356,7.357
USDSEK,20100812,073000,7.356,7.356,7.350,7.351
USDSEK,20100812,073100,7.352,7.356,7.352,7.355
USDSEK,20100812,073200,7.354,7.354,7.354,7.354
USDSEK,20100812,073300,7.354,7.354,7.352,7.354
USDSEK,20100812,073400,7.355,7.356,7.355,7.356
USDSEK,20100812,073500,7.356,7.356,7.356,7.356
USDSEK,20100812,073600,7.354,7.355,7.354,7.355
USDSEK,20100812,073700,7.355,7.355,7.354,7.355
USDSEK,20100812,073800,7.354,7.356,7.354,7.356
USDSEK,20100812,073900,7.355,7.355,7.354,7.354
USDSEK,20100812,074000,7.354,7.354,7.353,7.353
USDSEK,20100812,074100,7.352,7.352,7.352,7.352
USDSEK,20100812,074200,7.351,7.351,7.346,7.346
USDSEK,20100812,074300,7.345,7.346,7.344,7.345
USDSEK,20100812,074400,7.346,7.348,7.345,7.347
USDSEK,20100812,074500,7.348,7.348,7.347,7.347
USDSEK,20100812,074600,7.346,7.347,7.346,7.347
USDSEK,20100812,074700,7.346,7.346,7.345,7.346
USDSEK,20100812,074800,7.345,7.345,7.342,7.343
USDSEK,20100812,074900,7.343,7.343,7.343,7.343
USDSEK,20100812,075000,7.344,7.345,7.344,7.345
USDSEK,20100812,075100,7.344,7.344,7.343,7.344
USDSEK,20100812,075200,7.345,7.345,7.343,7.343
USDSEK,20100812,075300,7.342,7.342,7.340,7.341
USDSEK,20100812,075400,7.340,7.340,7.340,7.340
USDSEK,20100812,075500,7.340,7.340,7.339,7.340
USDSEK,20100812,075600,7.341,7.342,7.340,7.340
USDSEK,20100812,075700,7.341,7.342,7.340,7.342
USDSEK,20100812,075800,7.341,7.341,7.337,7.337
USDSEK,20100812,075900,7.338,7.339,7.336,7.337
USDSEK,20100812,080000,7.338,7.338,7.338,7.338
USDSEK,20100812,080100,7.339,7.341,7.338,7.341
USDSEK,20100812,080200,7.342,7.342,7.342,7.342
USDSEK,20100812,080300,7.343,7.344,7.343,7.343
USDSEK,20100812,080400,7.342,7.342,7.342,7.342
USDSEK,20100812,080500,7.341,7.341,7.333,7.333
USDSEK,20100812,080600,7.332,7.332,7.331,7.331
USDSEK,20100812,080700,7.332,7.332,7.330,7.331
USDSEK,20100812,080800,7.330,7.330,7.330,7.330
USDSEK,20100812,080900,7.331,7.332,7.331,7.332
USDSEK,20100812,081000,7.332,7.332,7.331,7.331
USDSEK,20100812,081100,7.332,7.333,7.332,7.332
USDSEK,20100812,081200,7.333,7.333,7.333,7.333
USDSEK,20100812,081300,7.332,7.333,7.331,7.333
USDSEK,20100812,081400,7.334,7.335,7.334,7.335
USDSEK,20100812,081500,7.335,7.335,7.335,7.335
USDSEK,20100812,081600,7.336,7.336,7.333,7.333
USDSEK,20100812,081700,7.334,7.334,7.333,7.333
USDSEK,20100812,081800,7.334,7.334,7.333,7.333
USDSEK,20100812,081900,7.334,7.334,7.333,7.333
USDSEK,20100812,082000,7.332,7.332,7.331,7.332
USDSEK,20100812,082100,7.331,7.331,7.331,7.331
USDSEK,20100812,082200,7.330,7.332,7.330,7.331
USDSEK,20100812,082300,7.332,7.335,7.331,7.335
USDSEK,20100812,082400,7.334,7.338,7.333,7.337
USDSEK,20100812,082500,7.336,7.336,7.334,7.335
USDSEK,20100812,082600,7.336,7.336,7.335,7.336
USDSEK,20100812,082700,7.337,7.338,7.337,7.337
USDSEK,20100812,082800,7.338,7.340,7.336,7.339
USDSEK,20100812,082900,7.338,7.344,7.338,7.344
USDSEK,20100812,083000,7.347,7.347,7.343,7.345
USDSEK,20100812,083100,7.344,7.345,7.343,7.343
USDSEK,20100812,083200,7.342,7.342,7.342,7.342
USDSEK,20100812,083300,7.341,7.342,7.339,7.339
USDSEK,20100812,083400,7.338,7.341,7.338,7.340
USDSEK,20100812,083500,7.339,7.342,7.339,7.342
USDSEK,20100812,083600,7.343,7.345,7.343,7.345
USDSEK,20100812,083700,7.346,7.349,7.346,7.347
USDSEK,20100812,083800,7.348,7.349,7.348,7.348
USDSEK,20100812,083900,7.347,7.348,7.346,7.346
USDSEK,20100812,084000,7.347,7.350,7.346,7.350
USDSEK,20100812,084100,7.351,7.353,7.350,7.351
USDSEK,20100812,084200,7.352,7.354,7.352,7.354
USDSEK,20100812,084300,7.353,7.354,7.353,7.353
USDSEK,20100812,084400,7.354,7.355,7.353,7.354
USDSEK,20100812,084500,7.353,7.355,7.352,7.355
USDSEK,20100812,084600,7.354,7.356,7.354,7.356
USDSEK,20100812,084700,7.357,7.360,7.357,7.359
USDSEK,20100812,084800,7.358,7.359,7.356,7.356
USDSEK,20100812,084900,7.355,7.356,7.354,7.356
USDSEK,20100812,085000,7.355,7.357,7.355,7.357
USDSEK,20100812,085100,7.358,7.358,7.355,7.355
USDSEK,20100812,085200,7.354,7.356,7.354,7.355
USDSEK,20100812,085300,7.356,7.356,7.353,7.355
USDSEK,20100812,085400,7.354,7.355,7.353,7.354
USDSEK,20100812,085500,7.353,7.353,7.352,7.352
USDSEK,20100812,085600,7.352,7.353,7.352,7.353
USDSEK,20100812,085700,7.352,7.355,7.352,7.355
USDSEK,20100812,085800,7.354,7.356,7.354,7.356
USDSEK,20100812,085900,7.355,7.356,7.353,7.356
USDSEK,20100812,090000,7.357,7.357,7.356,7.357
USDSEK,20100812,090100,7.356,7.356,7.351,7.353
USDSEK,20100812,090200,7.354,7.355,7.351,7.351
USDSEK,20100812,090300,7.350,7.350,7.346,7.347
USDSEK,20100812,090400,7.346,7.349,7.344,7.345
USDSEK,20100812,090500,7.346,7.346,7.340,7.340
USDSEK,20100812,090600,7.339,7.342,7.339,7.342
USDSEK,20100812,090700,7.343,7.344,7.341,7.344
USDSEK,20100812,090800,7.345,7.346,7.344,7.346
USDSEK,20100812,090900,7.345,7.345,7.340,7.342
USDSEK,20100812,091000,7.343,7.343,7.341,7.341
USDSEK,20100812,091100,7.340,7.341,7.337,7.337
USDSEK,20100812,091200,7.338,7.339,7.338,7.338
USDSEK,20100812,091300,7.339,7.340,7.338,7.340
USDSEK,20100812,091400,7.340,7.341,7.340,7.341
USDSEK,20100812,091500,7.342,7.344,7.342,7.343
USDSEK,20100812,091600,7.342,7.343,7.342,7.342
USDSEK,20100812,091700,7.343,7.346,7.343,7.344
USDSEK,20100812,091800,7.345,7.345,7.344,7.344
USDSEK,20100812,091900,7.345,7.345,7.344,7.345
USDSEK,20100812,092000,7.344,7.344,7.343,7.344
USDSEK,20100812,092100,7.343,7.343,7.341,7.341
USDSEK,20100812,092200,7.340,7.340,7.340,7.340
USDSEK,20100812,092300,7.339,7.339,7.336,7.337
USDSEK,20100812,092400,7.336,7.336,7.332,7.333
USDSEK,20100812,092500,7.332,7.333,7.331,7.331
USDSEK,20100812,092600,7.332,7.333,7.331,7.331
USDSEK,20100812,092700,7.330,7.332,7.330,7.332
USDSEK,20100812,092800,7.333,7.333,7.332,7.333
USDSEK,20100812,092900,7.332,7.334,7.332,7.333
USDSEK,20100812,093000,7.332,7.333,7.332,7.333
USDSEK,20100812,093100,7.332,7.336,7.332,7.335
USDSEK,20100812,093200,7.336,7.339,7.336,7.339
USDSEK,20100812,093300,7.340,7.342,7.340,7.341
USDSEK,20100812,093400,7.342,7.342,7.340,7.340
USDSEK,20100812,093500,7.341,7.341,7.339,7.341
USDSEK,20100812,093600,7.340,7.341,7.340,7.341
USDSEK,20100812,093700,7.342,7.343,7.341,7.342
USDSEK,20100812,093800,7.341,7.342,7.341,7.341
USDSEK,20100812,093900,7.342,7.342,7.341,7.341
USDSEK,20100812,094000,7.342,7.342,7.340,7.341
USDSEK,20100812,094100,7.340,7.340,7.340,7.340
USDSEK,20100812,094200,7.340,7.340,7.338,7.338
USDSEK,20100812,094300,7.337,7.338,7.337,7.337
USDSEK,20100812,094400,7.336,7.336,7.334,7.334
USDSEK,20100812,094500,7.333,7.334,7.333,7.334
USDSEK,20100812,094600,7.335,7.335,7.333,7.334
USDSEK,20100812,094700,7.333,7.335,7.333,7.334
USDSEK,20100812,094800,7.333,7.333,7.330,7.331
USDSEK,20100812,094900,7.332,7.332,7.329,7.329
USDSEK,20100812,095000,7.330,7.330,7.328,7.328
USDSEK,20100812,095100,7.329,7.330,7.328,7.330
USDSEK,20100812,095200,7.327,7.327,7.324,7.327
USDSEK,20100812,095300,7.326,7.327,7.325,7.325
USDSEK,20100812,095400,7.324,7.325,7.320,7.321
USDSEK,20100812,095500,7.322,7.323,7.320,7.321
USDSEK,20100812,095600,7.322,7.322,7.317,7.317
USDSEK,20100812,095700,7.318,7.319,7.315,7.315
USDSEK,20100812,095800,7.316,7.317,7.315,7.315
USDSEK,20100812,095900,7.316,7.319,7.315,7.319
USDSEK,20100812,100000,7.320,7.320,7.319,7.320
USDSEK,20100812,100100,7.319,7.320,7.317,7.319
USDSEK,20100812,100200,7.319,7.319,7.319,7.319
USDSEK,20100812,100300,7.320,7.321,7.319,7.321
USDSEK,20100812,100400,7.322,7.322,7.321,7.321
USDSEK,20100812,100500,7.322,7.325,7.322,7.325
USDSEK,20100812,100600,7.326,7.329,7.326,7.328
USDSEK,20100812,100700,7.329,7.330,7.329,7.329
USDSEK,20100812,100800,7.328,7.329,7.328,7.329
USDSEK,20100812,100900,7.328,7.329,7.326,7.327
USDSEK,20100812,101000,7.328,7.328,7.326,7.326
USDSEK,20100812,101100,7.325,7.325,7.325,7.325
USDSEK,20100812,101200,7.326,7.326,7.324,7.325
USDSEK,20100812,101300,7.324,7.324,7.323,7.323
USDSEK,20100812,101400,7.322,7.322,7.321,7.322
USDSEK,20100812,101500,7.322,7.322,7.321,7.321
USDSEK,20100812,101600,7.322,7.322,7.322,7.322
USDSEK,20100812,101700,7.323,7.323,7.323,7.323
USDSEK,20100812,101800,7.323,7.324,7.321,7.321
USDSEK,20100812,101900,7.322,7.323,7.322,7.323
USDSEK,20100812,102000,7.324,7.326,7.324,7.326
USDSEK,20100812,102100,7.327,7.328,7.326,7.328
USDSEK,20100812,102200,7.327,7.328,7.327,7.328
USDSEK,20100812,102300,7.329,7.329,7.328,7.328
USDSEK,20100812,102400,7.328,7.329,7.328,7.329
USDSEK,20100812,102500,7.328,7.328,7.328,7.328
USDSEK,20100812,102600,7.329,7.331,7.328,7.331
USDSEK,20100812,102700,7.333,7.336,7.333,7.336
USDSEK,20100812,102800,7.335,7.339,7.335,7.338
USDSEK,20100812,102900,7.337,7.339,7.337,7.338
USDSEK,20100812,103000,7.337,7.340,7.337,7.340
USDSEK,20100812,103100,7.339,7.340,7.338,7.339
USDSEK,20100812,103200,7.338,7.339,7.338,7.338
USDSEK,20100812,103300,7.339,7.339,7.337,7.337
USDSEK,20100812,103400,7.336,7.336,7.334,7.334
USDSEK,20100812,103500,7.335,7.338,7.335,7.338
USDSEK,20100812,103600,7.337,7.338,7.336,7.337
USDSEK,20100812,103700,7.338,7.338,7.337,7.337
USDSEK,20100812,103800,7.338,7.338,7.336,7.337
USDSEK,20100812,103900,7.337,7.338,7.337,7.338
USDSEK,20100812,104000,7.339,7.340,7.339,7.340
USDSEK,20100812,104100,7.341,7.345,7.341,7.345
USDSEK,20100812,104200,7.346,7.349,7.346,7.348
USDSEK,20100812,104300,7.349,7.349,7.348,7.348
USDSEK,20100812,104400,7.349,7.355,7.349,7.355
USDSEK,20100812,104500,7.354,7.354,7.352,7.352
USDSEK,20100812,104600,7.353,7.355,7.352,7.355
USDSEK,20100812,104700,7.356,7.361,7.356,7.360
USDSEK,20100812,104800,7.361,7.364,7.361,7.363
USDSEK,20100812,104900,7.362,7.363,7.361,7.362
USDSEK,20100812,105000,7.361,7.361,7.360,7.360
USDSEK,20100812,105100,7.359,7.361,7.358,7.361
USDSEK,20100812,105200,7.362,7.365,7.362,7.363
USDSEK,20100812,105300,7.362,7.363,7.361,7.362
USDSEK,20100812,105400,7.361,7.364,7.361,7.363
USDSEK,20100812,105500,7.364,7.366,7.363,7.366
USDSEK,20100812,105600,7.365,7.366,7.362,7.363
USDSEK,20100812,105700,7.362,7.363,7.359,7.359
USDSEK,20100812,105800,7.358,7.359,7.357,7.359
USDSEK,20100812,105900,7.358,7.360,7.358,7.360
USDSEK,20100812,110000,7.359,7.362,7.358,7.362
USDSEK,20100812,110100,7.363,7.368,7.363,7.367
USDSEK,20100812,110200,7.368,7.370,7.367,7.367
USDSEK,20100812,110300,7.366,7.367,7.365,7.365
USDSEK,20100812,110400,7.366,7.373,7.366,7.373
USDSEK,20100812,110500,7.372,7.373,7.371,7.372
USDSEK,20100812,110600,7.371,7.371,7.368,7.370
USDSEK,20100812,110700,7.369,7.370,7.368,7.369
USDSEK,20100812,110800,7.368,7.369,7.366,7.369
USDSEK,20100812,110900,7.368,7.369,7.367,7.368
USDSEK,20100812,111000,7.369,7.370,7.367,7.367
USDSEK,20100812,111100,7.368,7.375,7.368,7.375
USDSEK,20100812,111200,7.374,7.376,7.374,7.376
USDSEK,20100812,111300,7.375,7.375,7.371,7.371
USDSEK,20100812,111400,7.370,7.373,7.370,7.373
USDSEK,20100812,111500,7.374,7.375,7.373,7.374
USDSEK,20100812,111600,7.373,7.373,7.371,7.371
USDSEK,20100812,111700,7.370,7.371,7.370,7.370
USDSEK,20100812,111800,7.371,7.372,7.370,7.372
USDSEK,20100812,111900,7.371,7.372,7.369,7.369
USDSEK,20100812,112000,7.368,7.371,7.368,7.370
USDSEK,20100812,112100,7.369,7.370,7.368,7.368
USDSEK,20100812,112200,7.367,7.369,7.366,7.369
USDSEK,20100812,112300,7.368,7.368,7.367,7.367
USDSEK,20100812,112400,7.368,7.368,7.368,7.368
USDSEK,20100812,112500,7.368,7.371,7.368,7.371
USDSEK,20100812,112600,7.370,7.371,7.369,7.370
USDSEK,20100812,112700,7.371,7.371,7.371,7.371
USDSEK,20100812,112800,7.372,7.373,7.372,7.373
USDSEK,20100812,112900,7.374,7.377,7.374,7.375
USDSEK,20100812,113000,7.374,7.375,7.374,7.374
USDSEK,20100812,113100,7.373,7.374,7.370,7.372
USDSEK,20100812,113200,7.371,7.372,7.371,7.372
USDSEK,20100812,113300,7.371,7.371,7.370,7.371
USDSEK,20100812,113400,7.370,7.370,7.367,7.367
USDSEK,20100812,113500,7.366,7.368,7.366,7.367
USDSEK,20100812,113600,7.368,7.371,7.368,7.370
USDSEK,20100812,113700,7.369,7.370,7.369,7.370
USDSEK,20100812,113800,7.369,7.369,7.367,7.369
USDSEK,20100812,113900,7.368,7.368,7.365,7.365
USDSEK,20100812,114000,7.366,7.367,7.364,7.365
USDSEK,20100812,114100,7.365,7.365,7.365,7.365
USDSEK,20100812,114200,7.364,7.366,7.364,7.365
USDSEK,20100812,114300,7.366,7.368,7.366,7.368
USDSEK,20100812,114400,7.367,7.368,7.367,7.368
USDSEK,20100812,114500,7.367,7.367,7.366,7.367
USDSEK,20100812,114600,7.368,7.368,7.367,7.367
USDSEK,20100812,114700,7.367,7.367,7.367,7.367
USDSEK,20100812,114800,7.368,7.369,7.368,7.369
USDSEK,20100812,114900,7.370,7.371,7.370,7.370
USDSEK,20100812,115000,7.371,7.372,7.371,7.372
USDSEK,20100812,115100,7.373,7.376,7.373,7.376
USDSEK,20100812,115200,7.377,7.378,7.376,7.378
USDSEK,20100812,115300,7.379,7.384,7.379,7.384
USDSEK,20100812,115400,7.383,7.392,7.383,7.392
USDSEK,20100812,115500,7.393,7.396,7.391,7.396
USDSEK,20100812,115600,7.395,7.396,7.391,7.391
USDSEK,20100812,115700,7.392,7.397,7.392,7.396
USDSEK,20100812,115800,7.395,7.398,7.395,7.398
USDSEK,20100812,115900,7.399,7.400,7.398,7.398
USDSEK,20100812,120000,7.397,7.397,7.397,7.397
USDSEK,20100812,120100,7.397,7.397,7.395,7.395
USDSEK,20100812,120200,7.394,7.394,7.392,7.393
USDSEK,20100812,120300,7.392,7.393,7.391,7.391
USDSEK,20100812,120400,7.390,7.391,7.390,7.390
USDSEK,20100812,120500,7.391,7.391,7.391,7.391
USDSEK,20100812,120600,7.392,7.392,7.391,7.391
USDSEK,20100812,120700,7.392,7.392,7.390,7.391
USDSEK,20100812,120800,7.390,7.393,7.390,7.393
USDSEK,20100812,120900,7.392,7.396,7.392,7.396
USDSEK,20100812,121000,7.395,7.395,7.394,7.395
USDSEK,20100812,121100,7.394,7.395,7.394,7.394
USDSEK,20100812,121200,7.395,7.396,7.394,7.395
USDSEK,20100812,121300,7.396,7.397,7.396,7.396
USDSEK,20100812,121400,7.397,7.397,7.392,7.392
USDSEK,20100812,121500,7.391,7.391,7.387,7.387
USDSEK,20100812,121600,7.388,7.389,7.388,7.389
USDSEK,20100812,121700,7.390,7.390,7.388,7.389
USDSEK,20100812,121800,7.388,7.388,7.387,7.387
USDSEK,20100812,121900,7.388,7.388,7.387,7.387
USDSEK,20100812,122000,7.384,7.385,7.383,7.383
USDSEK,20100812,122100,7.384,7.384,7.382,7.382
USDSEK,20100812,122200,7.383,7.384,7.382,7.383
USDSEK,20100812,122300,7.384,7.385,7.384,7.385
USDSEK,20100812,122400,7.386,7.387,7.385,7.387
USDSEK,20100812,122500,7.386,7.394,7.386,7.394
USDSEK,20100812,122600,7.393,7.393,7.387,7.388
USDSEK,20100812,122700,7.387,7.387,7.386,7.386
USDSEK,20100812,122800,7.385,7.387,7.385,7.387
USDSEK,20100812,122900,7.386,7.386,7.380,7.382
USDSEK,20100812,123000,7.381,7.381,7.377,7.378
USDSEK,20100812,123100,7.377,7.377,7.375,7.375
USDSEK,20100812,123200,7.376,7.378,7.376,7.378
USDSEK,20100812,123300,7.379,7.381,7.379,7.381
USDSEK,20100812,123400,7.382,7.382,7.380,7.380
USDSEK,20100812,123500,7.379,7.380,7.379,7.379
USDSEK,20100812,123600,7.380,7.380,7.379,7.379
USDSEK,20100812,123700,7.379,7.380,7.378,7.379
USDSEK,20100812,123800,7.379,7.379,7.379,7.379
USDSEK,20100812,123900,7.380,7.380,7.378,7.378
USDSEK,20100812,124000,7.377,7.379,7.377,7.377
USDSEK,20100812,124100,7.378,7.378,7.378,7.378
USDSEK,20100812,124200,7.377,7.378,7.377,7.377
USDSEK,20100812,124300,7.377,7.378,7.377,7.378
USDSEK,20100812,124400,7.377,7.378,7.377,7.377
USDSEK,20100812,124500,7.378,7.378,7.378,7.378
USDSEK,20100812,124600,7.378,7.378,7.376,7.376
USDSEK,20100812,124700,7.377,7.377,7.377,7.377
USDSEK,20100812,124800,7.376,7.376,7.374,7.374
USDSEK,20100812,124900,7.374,7.374,7.374,7.374
USDSEK,20100812,125000,7.373,7.374,7.371,7.374
USDSEK,20100812,125100,7.373,7.373,7.371,7.372
USDSEK,20100812,125200,7.373,7.373,7.372,7.372
USDSEK,20100812,125300,7.372,7.372,7.371,7.371
USDSEK,20100812,125400,7.372,7.373,7.372,7.373
USDSEK,20100812,125500,7.374,7.374,7.374,7.374
USDSEK,20100812,125600,7.375,7.377,7.375,7.377
USDSEK,20100812,125700,7.376,7.377,7.376,7.376
USDSEK,20100812,125800,7.375,7.376,7.375,7.376
USDSEK,20100812,125900,7.377,7.380,7.377,7.380
USDSEK,20100812,130000,7.381,7.384,7.381,7.383
USDSEK,20100812,130100,7.384,7.384,7.382,7.384
USDSEK,20100812,130200,7.383,7.383,7.383,7.383
USDSEK,20100812,130300,7.384,7.384,7.381,7.381
USDSEK,20100812,130400,7.380,7.383,7.380,7.383
USDSEK,20100812,130500,7.382,7.382,7.381,7.381
USDSEK,20100812,130600,7.382,7.387,7.382,7.387
USDSEK,20100812,130700,7.387,7.387,7.387,7.387
USDSEK,20100812,130800,7.386,7.386,7.386,7.386
USDSEK,20100812,130900,7.386,7.388,7.386,7.388
USDSEK,20100812,131000,7.389,7.389,7.388,7.388
USDSEK,20100812,131100,7.388,7.388,7.386,7.386
USDSEK,20100812,131200,7.385,7.386,7.385,7.385
USDSEK,20100812,131300,7.384,7.384,7.382,7.382
USDSEK,20100812,131400,7.382,7.382,7.382,7.382
USDSEK,20100812,131500,7.383,7.383,7.383,7.383
USDSEK,20100812,131600,7.383,7.385,7.383,7.385
USDSEK,20100812,131700,7.384,7.385,7.384,7.385
USDSEK,20100812,131800,7.384,7.385,7.384,7.384
USDSEK,20100812,131900,7.383,7.384,7.382,7.383
USDSEK,20100812,132000,7.382,7.382,7.379,7.379
USDSEK,20100812,132100,7.380,7.382,7.380,7.382
USDSEK,20100812,132200,7.383,7.385,7.383,7.383
USDSEK,20100812,132300,7.384,7.384,7.383,7.383
USDSEK,20100812,132400,7.382,7.383,7.382,7.382
USDSEK,20100812,132500,7.383,7.383,7.382,7.382
USDSEK,20100812,132600,7.381,7.381,7.381,7.381
USDSEK,20100812,132700,7.381,7.381,7.381,7.381
USDSEK,20100812,132800,7.381,7.381,7.381,7.381
USDSEK,20100812,132900,7.381,7.381,7.380,7.380
USDSEK,20100812,133000,7.381,7.382,7.380,7.382
USDSEK,20100812,133100,7.383,7.386,7.383,7.386
USDSEK,20100812,133200,7.385,7.390,7.385,7.390
USDSEK,20100812,133300,7.391,7.391,7.389,7.390
USDSEK,20100812,133400,7.389,7.392,7.389,7.391
USDSEK,20100812,133500,7.390,7.390,7.389,7.389
USDSEK,20100812,133600,7.390,7.390,7.390,7.390
USDSEK,20100812,133700,7.390,7.390,7.389,7.389
USDSEK,20100812,133800,7.388,7.388,7.387,7.388
USDSEK,20100812,133900,7.389,7.390,7.389,7.390
USDSEK,20100812,134000,7.389,7.390,7.388,7.390
USDSEK,20100812,134100,7.391,7.391,7.391,7.391
USDSEK,20100812,134200,7.392,7.392,7.388,7.388
USDSEK,20100812,134300,7.387,7.389,7.387,7.389
USDSEK,20100812,134400,7.388,7.389,7.388,7.389
USDSEK,20100812,134500,7.390,7.391,7.390,7.390
USDSEK,20100812,134600,7.391,7.391,7.389,7.389
USDSEK,20100812,134700,7.390,7.390,7.389,7.390
USDSEK,20100812,134800,7.391,7.392,7.391,7.392
USDSEK,20100812,134900,7.391,7.394,7.391,7.394
USDSEK,20100812,135000,7.393,7.394,7.393,7.394
USDSEK,20100812,135100,7.395,7.396,7.393,7.393
USDSEK,20100812,135200,7.392,7.393,7.391,7.393
USDSEK,20100812,135300,7.394,7.396,7.394,7.394
USDSEK,20100812,135400,7.395,7.395,7.395,7.395
USDSEK,20100812,135500,7.396,7.397,7.395,7.395
USDSEK,20100812,135600,7.394,7.395,7.393,7.393
USDSEK,20100812,135700,7.392,7.393,7.392,7.393
USDSEK,20100812,135800,7.393,7.394,7.393,7.394
USDSEK,20100812,135900,7.393,7.393,7.391,7.393
USDSEK,20100812,140000,7.394,7.396,7.394,7.395
USDSEK,20100812,140100,7.394,7.394,7.394,7.394
USDSEK,20100812,140200,7.394,7.394,7.394,7.394
USDSEK,20100812,140300,7.395,7.401,7.395,7.401
USDSEK,20100812,140400,7.400,7.402,7.399,7.402
USDSEK,20100812,140500,7.401,7.401,7.398,7.399
USDSEK,20100812,140600,7.400,7.400,7.398,7.398
USDSEK,20100812,140700,7.399,7.399,7.399,7.399
USDSEK,20100812,140800,7.399,7.400,7.399,7.400
USDSEK,20100812,140900,7.401,7.403,7.400,7.403
USDSEK,20100812,141000,7.402,7.405,7.402,7.404
USDSEK,20100812,141100,7.405,7.407,7.405,7.407
USDSEK,20100812,141200,7.408,7.408,7.405,7.407
USDSEK,20100812,141300,7.408,7.408,7.407,7.407
USDSEK,20100812,141400,7.406,7.407,7.406,7.407
USDSEK,20100812,141500,7.408,7.408,7.405,7.406
USDSEK,20100812,141600,7.405,7.407,7.405,7.407
USDSEK,20100812,141700,7.406,7.408,7.406,7.407
USDSEK,20100812,141800,7.408,7.410,7.408,7.409
USDSEK,20100812,141900,7.408,7.408,7.405,7.406
USDSEK,20100812,142000,7.405,7.405,7.403,7.403
USDSEK,20100812,142100,7.404,7.404,7.401,7.401
USDSEK,20100812,142200,7.402,7.404,7.402,7.402
USDSEK,20100812,142300,7.401,7.402,7.399,7.400
USDSEK,20100812,142400,7.399,7.399,7.391,7.393
USDSEK,20100812,142500,7.392,7.393,7.391,7.391
USDSEK,20100812,142600,7.390,7.394,7.390,7.393
USDSEK,20100812,142700,7.392,7.394,7.391,7.391
USDSEK,20100812,142800,7.391,7.391,7.391,7.391
USDSEK,20100812,142900,7.390,7.390,7.385,7.385
USDSEK,20100812,143000,7.384,7.386,7.382,7.386
USDSEK,20100812,143100,7.387,7.391,7.387,7.390
USDSEK,20100812,143200,7.391,7.391,7.385,7.386
USDSEK,20100812,143300,7.387,7.387,7.384,7.387
USDSEK,20100812,143400,7.388,7.394,7.388,7.391
USDSEK,20100812,143500,7.390,7.390,7.387,7.389
USDSEK,20100812,143600,7.390,7.390,7.388,7.389
USDSEK,20100812,143700,7.390,7.390,7.387,7.389
USDSEK,20100812,143800,7.390,7.390,7.388,7.389
USDSEK,20100812,143900,7.388,7.389,7.387,7.388
USDSEK,20100812,144000,7.387,7.389,7.386,7.389
USDSEK,20100812,144100,7.390,7.392,7.390,7.392
USDSEK,20100812,144200,7.393,7.394,7.393,7.393
USDSEK,20100812,144300,7.394,7.401,7.394,7.400
USDSEK,20100812,144400,7.401,7.408,7.401,7.405
USDSEK,20100812,144500,7.404,7.404,7.400,7.402
USDSEK,20100812,144600,7.401,7.401,7.400,7.400
USDSEK,20100812,144700,7.399,7.400,7.396,7.396
USDSEK,20100812,144800,7.395,7.397,7.394,7.394
USDSEK,20100812,144900,7.393,7.394,7.392,7.394
USDSEK,20100812,145000,7.392,7.395,7.392,7.394
USDSEK,20100812,145100,7.393,7.394,7.393,7.394
USDSEK,20100812,145200,7.393,7.393,7.389,7.390
USDSEK,20100812,145300,7.389,7.389,7.384,7.386
USDSEK,20100812,145400,7.387,7.388,7.386,7.387
USDSEK,20100812,145500,7.388,7.388,7.385,7.385
USDSEK,20100812,145600,7.384,7.390,7.382,7.390
USDSEK,20100812,145700,7.387,7.389,7.386,7.387
USDSEK,20100812,145800,7.388,7.389,7.387,7.387
USDSEK,20100812,145900,7.388,7.388,7.385,7.385
USDSEK,20100812,150000,7.384,7.386,7.383,7.385
USDSEK,20100812,150100,7.386,7.387,7.386,7.387
USDSEK,20100812,150200,7.386,7.390,7.386,7.389
USDSEK,20100812,150300,7.388,7.391,7.388,7.390
USDSEK,20100812,150400,7.391,7.391,7.388,7.388
USDSEK,20100812,150500,7.389,7.389,7.388,7.388
USDSEK,20100812,150600,7.387,7.387,7.386,7.386
USDSEK,20100812,150700,7.387,7.387,7.383,7.384
USDSEK,20100812,150800,7.385,7.386,7.384,7.385
USDSEK,20100812,150900,7.386,7.387,7.386,7.386
USDSEK,20100812,151000,7.385,7.386,7.385,7.386
USDSEK,20100812,151100,7.385,7.391,7.385,7.391
USDSEK,20100812,151200,7.392,7.392,7.389,7.391
USDSEK,20100812,151300,7.390,7.393,7.390,7.393
USDSEK,20100812,151400,7.392,7.392,7.387,7.389
USDSEK,20100812,151500,7.388,7.391,7.388,7.390
USDSEK,20100812,151600,7.391,7.392,7.390,7.390
USDSEK,20100812,151700,7.389,7.392,7.389,7.392
USDSEK,20100812,151800,7.391,7.392,7.388,7.389
USDSEK,20100812,151900,7.388,7.391,7.388,7.391
USDSEK,20100812,152000,7.390,7.391,7.390,7.391
USDSEK,20100812,152100,7.390,7.390,7.386,7.386
USDSEK,20100812,152200,7.387,7.389,7.387,7.388
USDSEK,20100812,152300,7.389,7.389,7.387,7.387
USDSEK,20100812,152400,7.388,7.388,7.385,7.385
USDSEK,20100812,152500,7.384,7.384,7.384,7.384
USDSEK,20100812,152600,7.383,7.383,7.380,7.380
USDSEK,20100812,152700,7.379,7.380,7.378,7.379
USDSEK,20100812,152800,7.378,7.378,7.373,7.374
USDSEK,20100812,152900,7.375,7.376,7.372,7.372
USDSEK,20100812,153000,7.371,7.374,7.371,7.374
USDSEK,20100812,153100,7.375,7.377,7.373,7.374
USDSEK,20100812,153200,7.373,7.374,7.371,7.372
USDSEK,20100812,153300,7.371,7.371,7.369,7.371
USDSEK,20100812,153400,7.370,7.371,7.367,7.367
USDSEK,20100812,153500,7.368,7.369,7.361,7.361
USDSEK,20100812,153600,7.359,7.361,7.358,7.358
USDSEK,20100812,153700,7.359,7.360,7.359,7.360
USDSEK,20100812,153800,7.361,7.361,7.359,7.361
USDSEK,20100812,153900,7.362,7.362,7.359,7.361
USDSEK,20100812,154000,7.360,7.361,7.357,7.357
USDSEK,20100812,154100,7.358,7.361,7.357,7.359
USDSEK,20100812,154200,7.360,7.360,7.357,7.358
USDSEK,20100812,154300,7.359,7.361,7.359,7.361
USDSEK,20100812,154400,7.362,7.363,7.361,7.362
USDSEK,20100812,154500,7.363,7.365,7.361,7.365
USDSEK,20100812,154600,7.364,7.365,7.364,7.365
USDSEK,20100812,154700,7.366,7.366,7.364,7.364
USDSEK,20100812,154800,7.365,7.369,7.365,7.369
USDSEK,20100812,154900,7.368,7.370,7.368,7.369
USDSEK,20100812,155000,7.368,7.371,7.367,7.367
USDSEK,20100812,155100,7.366,7.368,7.365,7.368
USDSEK,20100812,155200,7.369,7.374,7.369,7.374
USDSEK,20100812,155300,7.373,7.375,7.372,7.375
USDSEK,20100812,155400,7.376,7.377,7.375,7.376
USDSEK,20100812,155500,7.375,7.376,7.375,7.375
USDSEK,20100812,155600,7.374,7.375,7.374,7.375
USDSEK,20100812,155700,7.374,7.374,7.373,7.373
USDSEK,20100812,155800,7.374,7.374,7.372,7.372
USDSEK,20100812,155900,7.371,7.372,7.371,7.371
USDSEK,20100812,160000,7.372,7.372,7.371,7.371
USDSEK,20100812,160100,7.370,7.371,7.369,7.369
USDSEK,20100812,160200,7.368,7.370,7.368,7.369
USDSEK,20100812,160300,7.370,7.370,7.367,7.367
USDSEK,20100812,160400,7.368,7.368,7.363,7.363
USDSEK,20100812,160500,7.362,7.362,7.361,7.361
USDSEK,20100812,160600,7.360,7.360,7.355,7.355
USDSEK,20100812,160700,7.352,7.353,7.348,7.352
USDSEK,20100812,160800,7.351,7.351,7.349,7.351
USDSEK,20100812,160900,7.350,7.351,7.347,7.351
USDSEK,20100812,161000,7.352,7.352,7.350,7.351
USDSEK,20100812,161100,7.352,7.355,7.351,7.354
USDSEK,20100812,161200,7.353,7.354,7.351,7.351
USDSEK,20100812,161300,7.352,7.352,7.342,7.345
USDSEK,20100812,161400,7.346,7.350,7.346,7.350
USDSEK,20100812,161500,7.351,7.354,7.351,7.354
USDSEK,20100812,161600,7.353,7.353,7.350,7.350
USDSEK,20100812,161700,7.349,7.352,7.349,7.352
USDSEK,20100812,161800,7.353,7.354,7.352,7.354
USDSEK,20100812,161900,7.355,7.356,7.355,7.356
USDSEK,20100812,162000,7.357,7.357,7.355,7.356
USDSEK,20100812,162100,7.355,7.355,7.354,7.354
USDSEK,20100812,162200,7.353,7.354,7.353,7.354
USDSEK,20100812,162300,7.355,7.355,7.354,7.355
USDSEK,20100812,162400,7.356,7.359,7.355,7.359
USDSEK,20100812,162500,7.358,7.360,7.358,7.360
USDSEK,20100812,162600,7.361,7.364,7.360,7.364
USDSEK,20100812,162700,7.365,7.365,7.364,7.364
USDSEK,20100812,162800,7.365,7.367,7.365,7.366
USDSEK,20100812,162900,7.367,7.374,7.367,7.372
USDSEK,20100812,163000,7.371,7.372,7.370,7.372
USDSEK,20100812,163100,7.373,7.375,7.372,7.372
USDSEK,20100812,163200,7.373,7.373,7.372,7.372
USDSEK,20100812,163300,7.373,7.373,7.371,7.371
USDSEK,20100812,163400,7.370,7.370,7.364,7.364
USDSEK,20100812,163500,7.365,7.366,7.365,7.366
USDSEK,20100812,163600,7.365,7.366,7.364,7.366
USDSEK,20100812,163700,7.365,7.365,7.362,7.364
USDSEK,20100812,163800,7.363,7.368,7.363,7.367
USDSEK,20100812,163900,7.366,7.366,7.361,7.364
USDSEK,20100812,164000,7.363,7.364,7.361,7.361
USDSEK,20100812,164100,7.362,7.362,7.361,7.361
USDSEK,20100812,164200,7.360,7.360,7.358,7.358
USDSEK,20100812,164300,7.357,7.359,7.357,7.358
USDSEK,20100812,164400,7.359,7.359,7.356,7.356
USDSEK,20100812,164500,7.355,7.355,7.354,7.354
USDSEK,20100812,164600,7.353,7.353,7.351,7.352
USDSEK,20100812,164700,7.351,7.355,7.351,7.354
USDSEK,20100812,164800,7.353,7.358,7.353,7.358
USDSEK,20100812,164900,7.357,7.358,7.354,7.354
USDSEK,20100812,165000,7.353,7.355,7.351,7.355
USDSEK,20100812,165100,7.354,7.357,7.354,7.355
USDSEK,20100812,165200,7.356,7.356,7.354,7.356
USDSEK,20100812,165300,7.355,7.355,7.353,7.354
USDSEK,20100812,165400,7.355,7.358,7.355,7.358
USDSEK,20100812,165500,7.360,7.360,7.359,7.359
USDSEK,20100812,165600,7.360,7.360,7.359,7.360
USDSEK,20100812,165700,7.359,7.364,7.359,7.364
USDSEK,20100812,165800,7.365,7.369,7.365,7.369
USDSEK,20100812,165900,7.370,7.371,7.369,7.371
USDSEK,20100812,170000,7.370,7.371,7.369,7.370
USDSEK,20100812,170100,7.371,7.371,7.366,7.367
USDSEK,20100812,170200,7.368,7.368,7.366,7.367
USDSEK,20100812,170300,7.366,7.367,7.364,7.366
USDSEK,20100812,170400,7.367,7.367,7.364,7.364
USDSEK,20100812,170500,7.365,7.368,7.365,7.368
USDSEK,20100812,170600,7.369,7.370,7.369,7.370
USDSEK,20100812,170700,7.371,7.372,7.369,7.370
USDSEK,20100812,170800,7.371,7.372,7.367,7.367
USDSEK,20100812,170900,7.366,7.369,7.366,7.369
USDSEK,20100812,171000,7.368,7.369,7.368,7.369
USDSEK,20100812,171100,7.370,7.372,7.370,7.372
USDSEK,20100812,171200,7.371,7.371,7.368,7.368
USDSEK,20100812,171300,7.367,7.369,7.365,7.365
USDSEK,20100812,171400,7.364,7.369,7.364,7.367
USDSEK,20100812,171500,7.368,7.371,7.368,7.370
USDSEK,20100812,171600,7.369,7.369,7.363,7.363
USDSEK,20100812,171700,7.364,7.366,7.363,7.363
USDSEK,20100812,171800,7.364,7.368,7.364,7.368
USDSEK,20100812,171900,7.369,7.370,7.368,7.368
USDSEK,20100812,172000,7.367,7.370,7.365,7.370
USDSEK,20100812,172100,7.371,7.371,7.365,7.365
USDSEK,20100812,172200,7.364,7.365,7.363,7.364
USDSEK,20100812,172300,7.365,7.368,7.364,7.368
USDSEK,20100812,172400,7.369,7.375,7.369,7.374
USDSEK,20100812,172500,7.375,7.375,7.373,7.375
USDSEK,20100812,172600,7.376,7.376,7.374,7.374
USDSEK,20100812,172700,7.375,7.377,7.374,7.376
USDSEK,20100812,172800,7.375,7.377,7.375,7.376
USDSEK,20100812,172900,7.375,7.377,7.374,7.374
USDSEK,20100812,173000,7.375,7.377,7.375,7.376
USDSEK,20100812,173100,7.377,7.378,7.377,7.377
USDSEK,20100812,173200,7.376,7.376,7.371,7.372
USDSEK,20100812,173300,7.371,7.371,7.366,7.367
USDSEK,20100812,173400,7.368,7.373,7.368,7.373
USDSEK,20100812,173500,7.372,7.372,7.368,7.368
USDSEK,20100812,173600,7.367,7.371,7.367,7.371
USDSEK,20100812,173700,7.372,7.374,7.372,7.374
USDSEK,20100812,173800,7.375,7.377,7.373,7.377
USDSEK,20100812,173900,7.376,7.379,7.376,7.379
USDSEK,20100812,174000,7.378,7.378,7.377,7.378
USDSEK,20100812,174100,7.377,7.378,7.377,7.378
USDSEK,20100812,174200,7.379,7.380,7.379,7.379
USDSEK,20100812,174300,7.380,7.381,7.380,7.380
USDSEK,20100812,174400,7.381,7.381,7.378,7.379
USDSEK,20100812,174500,7.380,7.383,7.380,7.380
USDSEK,20100812,174600,7.379,7.379,7.377,7.378
USDSEK,20100812,174700,7.379,7.379,7.379,7.379
USDSEK,20100812,174800,7.378,7.378,7.376,7.377
USDSEK,20100812,174900,7.378,7.378,7.376,7.376
USDSEK,20100812,175000,7.377,7.377,7.374,7.374
USDSEK,20100812,175100,7.373,7.375,7.372,7.375
USDSEK,20100812,175200,7.376,7.376,7.374,7.374
USDSEK,20100812,175300,7.373,7.373,7.372,7.373
USDSEK,20100812,175400,7.374,7.374,7.372,7.372
USDSEK,20100812,175500,7.371,7.371,7.369,7.369
USDSEK,20100812,175600,7.370,7.370,7.368,7.370
USDSEK,20100812,175700,7.371,7.374,7.371,7.372
USDSEK,20100812,175800,7.372,7.372,7.372,7.372
USDSEK,20100812,175900,7.373,7.373,7.369,7.369
USDSEK,20100812,180000,7.368,7.370,7.368,7.370
USDSEK,20100812,180100,7.369,7.373,7.369,7.373
USDSEK,20100812,180200,7.374,7.376,7.374,7.376
USDSEK,20100812,180300,7.375,7.376,7.375,7.375
USDSEK,20100812,180400,7.375,7.375,7.375,7.375
USDSEK,20100812,180500,7.375,7.375,7.375,7.375
USDSEK,20100812,180600,7.374,7.376,7.374,7.375
USDSEK,20100812,180700,7.375,7.375,7.375,7.375
USDSEK,20100812,180800,7.376,7.376,7.373,7.375
USDSEK,20100812,180900,7.374,7.374,7.372,7.373
USDSEK,20100812,181000,7.374,7.374,7.372,7.372
USDSEK,20100812,181100,7.373,7.373,7.372,7.373
USDSEK,20100812,181200,7.374,7.374,7.374,7.374
USDSEK,20100812,181300,7.375,7.375,7.374,7.375
USDSEK,20100812,181400,7.376,7.378,7.376,7.378
USDSEK,20100812,181500,7.377,7.379,7.377,7.379
USDSEK,20100812,181600,7.379,7.379,7.377,7.377
USDSEK,20100812,181700,7.376,7.376,7.375,7.376
USDSEK,20100812,181800,7.376,7.376,7.375,7.375
USDSEK,20100812,181900,7.375,7.375,7.375,7.375
USDSEK,20100812,182000,7.376,7.376,7.375,7.375
USDSEK,20100812,182100,7.375,7.375,7.373,7.373
USDSEK,20100812,182200,7.372,7.372,7.372,7.372
USDSEK,20100812,182300,7.373,7.374,7.373,7.373
USDSEK,20100812,182400,7.373,7.373,7.373,7.373
USDSEK,20100812,182500,7.374,7.374,7.373,7.373
USDSEK,20100812,182600,7.373,7.373,7.372,7.372
USDSEK,20100812,182700,7.373,7.374,7.373,7.374
USDSEK,20100812,182800,7.375,7.375,7.374,7.374
USDSEK,20100812,182900,7.375,7.377,7.374,7.377
USDSEK,20100812,183000,7.378,7.378,7.377,7.377
USDSEK,20100812,183100,7.378,7.378,7.376,7.376
USDSEK,20100812,183200,7.377,7.377,7.377,7.377
USDSEK,20100812,183300,7.376,7.376,7.375,7.376
USDSEK,20100812,183400,7.375,7.377,7.375,7.377
USDSEK,20100812,183500,7.377,7.377,7.377,7.377
USDSEK,20100812,183600,7.376,7.377,7.376,7.377
USDSEK,20100812,183700,7.377,7.377,7.377,7.377
USDSEK,20100812,183800,7.376,7.376,7.376,7.376
USDSEK,20100812,183900,7.375,7.376,7.375,7.376
USDSEK,20100812,184000,7.375,7.375,7.375,7.375
USDSEK,20100812,184100,7.376,7.376,7.376,7.376
USDSEK,20100812,184200,7.375,7.376,7.375,7.375
USDSEK,20100812,184300,7.374,7.374,7.374,7.374
USDSEK,20100812,184400,7.374,7.374,7.373,7.373
USDSEK,20100812,184500,7.374,7.375,7.373,7.375
USDSEK,20100812,184600,7.376,7.376,7.374,7.374
USDSEK,20100812,184700,7.373,7.374,7.372,7.374
USDSEK,20100812,184800,7.373,7.373,7.373,7.373
USDSEK,20100812,184900,7.373,7.374,7.373,7.374
USDSEK,20100812,185000,7.375,7.375,7.374,7.374
USDSEK,20100812,185100,7.374,7.375,7.374,7.374
USDSEK,20100812,185200,7.375,7.377,7.374,7.377
USDSEK,20100812,185300,7.376,7.378,7.376,7.378
USDSEK,20100812,185400,7.379,7.380,7.377,7.378
USDSEK,20100812,185500,7.379,7.379,7.378,7.379
USDSEK,20100812,185600,7.380,7.383,7.380,7.382
USDSEK,20100812,185700,7.383,7.383,7.382,7.382
USDSEK,20100812,185800,7.381,7.381,7.378,7.378
USDSEK,20100812,185900,7.379,7.382,7.379,7.381
USDSEK,20100812,190000,7.382,7.382,7.379,7.379
USDSEK,20100812,190100,7.378,7.379,7.376,7.377
USDSEK,20100812,190200,7.378,7.379,7.378,7.379
USDSEK,20100812,190300,7.378,7.378,7.377,7.378
USDSEK,20100812,190400,7.379,7.380,7.379,7.380
USDSEK,20100812,190500,7.381,7.382,7.381,7.382
USDSEK,20100812,190600,7.382,7.382,7.382,7.382
USDSEK,20100812,190700,7.381,7.383,7.381,7.382
USDSEK,20100812,190800,7.382,7.382,7.382,7.382
USDSEK,20100812,190900,7.383,7.384,7.383,7.384
USDSEK,20100812,191000,7.385,7.385,7.384,7.384
USDSEK,20100812,191100,7.383,7.384,7.382,7.383
USDSEK,20100812,191200,7.382,7.382,7.381,7.381
USDSEK,20100812,191300,7.382,7.382,7.382,7.382
USDSEK,20100812,191400,7.382,7.382,7.381,7.381
USDSEK,20100812,191500,7.381,7.381,7.381,7.381
USDSEK,20100812,191600,7.382,7.382,7.381,7.382
USDSEK,20100812,191700,7.381,7.381,7.379,7.380
USDSEK,20100812,191800,7.381,7.384,7.381,7.384
USDSEK,20100812,191900,7.383,7.384,7.383,7.384
USDSEK,20100812,192000,7.383,7.384,7.383,7.383
USDSEK,20100812,192100,7.382,7.383,7.382,7.383
USDSEK,20100812,192200,7.382,7.383,7.382,7.383
USDSEK,20100812,192300,7.382,7.383,7.382,7.383
USDSEK,20100812,192400,7.384,7.385,7.384,7.385
USDSEK,20100812,192500,7.386,7.386,7.384,7.385
USDSEK,20100812,192600,7.386,7.389,7.386,7.388
USDSEK,20100812,192700,7.387,7.388,7.387,7.388
USDSEK,20100812,192800,7.388,7.388,7.388,7.388
USDSEK,20100812,192900,7.387,7.388,7.387,7.388
USDSEK,20100812,193000,7.388,7.388,7.388,7.388
USDSEK,20100812,193100,7.387,7.388,7.387,7.387
USDSEK,20100812,193200,7.388,7.389,7.388,7.389
USDSEK,20100812,193300,7.388,7.389,7.388,7.388
USDSEK,20100812,193400,7.389,7.389,7.389,7.389
USDSEK,20100812,193500,7.390,7.391,7.390,7.390
USDSEK,20100812,193600,7.391,7.391,7.390,7.390
USDSEK,20100812,193700,7.390,7.390,7.390,7.390
USDSEK,20100812,193800,7.391,7.391,7.391,7.391
USDSEK,20100812,193900,7.391,7.391,7.391,7.391
USDSEK,20100812,194000,7.391,7.391,7.389,7.389
USDSEK,20100812,194100,7.388,7.390,7.388,7.390
USDSEK,20100812,194200,7.391,7.391,7.391,7.391
USDSEK,20100812,194300,7.392,7.394,7.392,7.394
USDSEK,20100812,194400,7.393,7.396,7.393,7.396
USDSEK,20100812,194500,7.395,7.396,7.395,7.396
USDSEK,20100812,194600,7.395,7.396,7.395,7.395
USDSEK,20100812,194700,7.395,7.396,7.395,7.396
USDSEK,20100812,194800,7.395,7.395,7.394,7.394
USDSEK,20100812,194900,7.395,7.396,7.395,7.396
USDSEK,20100812,195000,7.396,7.396,7.396,7.396
USDSEK,20100812,195100,7.396,7.396,7.396,7.396
USDSEK,20100812,195200,7.396,7.396,7.396,7.396
USDSEK,20100812,195300,7.397,7.397,7.396,7.396
USDSEK,20100812,195400,7.395,7.396,7.395,7.396
USDSEK,20100812,195500,7.395,7.397,7.395,7.397
USDSEK,20100812,195600,7.396,7.396,7.396,7.396
USDSEK,20100812,195700,7.396,7.396,7.395,7.395
USDSEK,20100812,195800,7.394,7.397,7.393,7.396
USDSEK,20100812,195900,7.395,7.395,7.394,7.395
USDSEK,20100812,200000,7.396,7.396,7.395,7.395
USDSEK,20100812,200100,7.396,7.396,7.395,7.395
USDSEK,20100812,200200,7.396,7.396,7.395,7.395
USDSEK,20100812,200300,7.394,7.395,7.394,7.394
USDSEK,20100812,200400,7.393,7.395,7.393,7.395
USDSEK,20100812,200500,7.394,7.395,7.394,7.395
USDSEK,20100812,200600,7.396,7.396,7.395,7.395
USDSEK,20100812,200700,7.395,7.395,7.394,7.394
USDSEK,20100812,200800,7.393,7.394,7.393,7.394
USDSEK,20100812,200900,7.393,7.393,7.393,7.393
USDSEK,20100812,201000,7.393,7.393,7.392,7.392
USDSEK,20100812,201100,7.392,7.392,7.392,7.392
USDSEK,20100812,201200,7.391,7.391,7.391,7.391
USDSEK,20100812,201300,7.391,7.392,7.391,7.392
USDSEK,20100812,201400,7.391,7.392,7.391,7.391
USDSEK,20100812,201500,7.391,7.391,7.391,7.391
USDSEK,20100812,201600,7.391,7.391,7.391,7.391
USDSEK,20100812,201700,7.392,7.393,7.391,7.391
USDSEK,20100812,201800,7.391,7.391,7.391,7.391
USDSEK,20100812,201900,7.392,7.392,7.391,7.392
USDSEK,20100812,202000,7.391,7.392,7.391,7.392
USDSEK,20100812,202100,7.391,7.393,7.391,7.393
USDSEK,20100812,202200,7.392,7.393,7.392,7.393
USDSEK,20100812,202300,7.392,7.392,7.392,7.392
USDSEK,20100812,202400,7.393,7.394,7.393,7.394
USDSEK,20100812,202500,7.395,7.397,7.395,7.396
USDSEK,20100812,202600,7.395,7.395,7.395,7.395
USDSEK,20100812,202700,7.394,7.394,7.393,7.394
USDSEK,20100812,202800,7.393,7.393,7.392,7.393
USDSEK,20100812,202900,7.392,7.393,7.392,7.393
USDSEK,20100812,203000,7.392,7.394,7.392,7.393
USDSEK,20100812,203100,7.394,7.396,7.394,7.395
USDSEK,20100812,203200,7.394,7.397,7.394,7.397
USDSEK,20100812,203300,7.396,7.397,7.396,7.396
USDSEK,20100812,203400,7.396,7.396,7.395,7.395
USDSEK,20100812,203500,7.396,7.396,7.395,7.396
USDSEK,20100812,203600,7.396,7.396,7.396,7.396
USDSEK,20100812,203700,7.397,7.398,7.397,7.397
USDSEK,20100812,203800,7.398,7.399,7.398,7.399
USDSEK,20100812,203900,7.399,7.399,7.399,7.399
USDSEK,20100812,204000,7.399,7.399,7.399,7.399
USDSEK,20100812,204100,7.399,7.399,7.399,7.399
USDSEK,20100812,204200,7.398,7.399,7.398,7.399
USDSEK,20100812,204300,7.399,7.399,7.399,7.399
USDSEK,20100812,204400,7.399,7.399,7.399,7.399
USDSEK,20100812,204500,7.398,7.399,7.398,7.399
USDSEK,20100812,204600,7.398,7.398,7.398,7.398
USDSEK,20100812,204700,7.398,7.398,7.397,7.398
USDSEK,20100812,204800,7.399,7.399,7.398,7.398
USDSEK,20100812,204900,7.398,7.398,7.397,7.397
USDSEK,20100812,205000,7.398,7.398,7.398,7.398
USDSEK,20100812,205100,7.397,7.397,7.397,7.397
USDSEK,20100812,205200,7.398,7.402,7.398,7.399
USDSEK,20100812,205300,7.398,7.400,7.398,7.399
USDSEK,20100812,205400,7.398,7.398,7.397,7.398
USDSEK,20100812,205500,7.397,7.397,7.396,7.396
USDSEK,20100812,205600,7.396,7.397,7.396,7.397
USDSEK,20100812,205700,7.398,7.398,7.398,7.398
USDSEK,20100812,205800,7.398,7.399,7.398,7.399
USDSEK,20100812,205900,7.400,7.400,7.400,7.400
USDSEK,20100812,210000,7.400,7.401,7.400,7.401
USDSEK,20100812,210100,7.401,7.401,7.399,7.399
USDSEK,20100812,210200,7.400,7.400,7.399,7.400
USDSEK,20100812,210300,7.400,7.400,7.400,7.400
USDSEK,20100812,210400,7.399,7.399,7.399,7.399
USDSEK,20100812,210500,7.398,7.398,7.398,7.398
USDSEK,20100812,210600,7.399,7.399,7.397,7.398
USDSEK,20100812,210700,7.398,7.398,7.398,7.398
USDSEK,20100812,210800,7.398,7.398,7.397,7.398
USDSEK,20100812,210900,7.397,7.397,7.397,7.397
USDSEK,20100812,211000,7.397,7.397,7.396,7.396
USDSEK,20100812,211100,7.395,7.395,7.394,7.394
USDSEK,20100812,211200,7.394,7.394,7.394,7.394
USDSEK,20100812,211300,7.395,7.395,7.395,7.395
USDSEK,20100812,211400,7.394,7.397,7.394,7.397
USDSEK,20100812,211500,7.397,7.397,7.397,7.397
USDSEK,20100812,211600,7.398,7.398,7.397,7.397
USDSEK,20100812,211700,7.398,7.400,7.398,7.400
USDSEK,20100812,211800,7.399,7.399,7.399,7.399
USDSEK,20100812,211900,7.400,7.400,7.398,7.398
USDSEK,20100812,212000,7.399,7.399,7.398,7.398
USDSEK,20100812,212100,7.397,7.397,7.397,7.397
USDSEK,20100812,212200,7.396,7.396,7.395,7.395
USDSEK,20100812,212300,7.394,7.394,7.394,7.394
USDSEK,20100812,212400,7.395,7.396,7.395,7.396
USDSEK,20100812,212500,7.395,7.395,7.395,7.395
USDSEK,20100812,212600,7.395,7.395,7.393,7.393
USDSEK,20100812,212700,7.394,7.394,7.393,7.394
USDSEK,20100812,212800,7.395,7.395,7.394,7.394
USDSEK,20100812,212900,7.394,7.394,7.394,7.394
USDSEK,20100812,213000,7.393,7.393,7.393,7.393
USDSEK,20100812,213100,7.393,7.393,7.392,7.392
USDSEK,20100812,213200,7.393,7.393,7.392,7.392
USDSEK,20100812,213300,7.392,7.392,7.391,7.391
USDSEK,20100812,213400,7.391,7.391,7.391,7.391
USDSEK,20100812,213500,7.391,7.391,7.390,7.390
USDSEK,20100812,213600,7.390,7.393,7.390,7.393
USDSEK,20100812,213700,7.392,7.394,7.391,7.394
USDSEK,20100812,213800,7.395,7.395,7.395,7.395
USDSEK,20100812,213900,7.395,7.396,7.395,7.396
USDSEK,20100812,214000,7.394,7.396,7.394,7.396
USDSEK,20100812,214100,7.395,7.396,7.395,7.396
USDSEK,20100812,214200,7.395,7.397,7.395,7.397
USDSEK,20100812,214300,7.398,7.398,7.397,7.398
USDSEK,20100812,214400,7.397,7.397,7.396,7.397
USDSEK,20100812,214500,7.398,7.398,7.396,7.397
USDSEK,20100812,214600,7.396,7.396,7.396,7.396
USDSEK,20100812,214700,7.396,7.397,7.396,7.397
USDSEK,20100812,214800,7.396,7.397,7.396,7.397
USDSEK,20100812,214900,7.396,7.396,7.396,7.396
USDSEK,20100812,215000,7.395,7.395,7.395,7.395
USDSEK,20100812,215100,7.396,7.397,7.396,7.397
USDSEK,20100812,215200,7.396,7.397,7.395,7.395
USDSEK,20100812,215300,7.394,7.394,7.394,7.394
USDSEK,20100812,215400,7.393,7.393,7.393,7.393
USDSEK,20100812,215500,7.394,7.394,7.394,7.394
USDSEK,20100812,215600,7.394,7.394,7.393,7.394
USDSEK,20100812,215700,7.395,7.396,7.395,7.396
USDSEK,20100812,215800,7.396,7.396,7.395,7.396
USDSEK,20100812,215900,7.395,7.396,7.395,7.396
USDSEK,20100812,220000,7.397,7.398,7.397,7.398
USDSEK,20100812,220100,7.399,7.399,7.399,7.399
USDSEK,20100812,220200,7.399,7.399,7.399,7.399
USDSEK,20100812,220300,7.399,7.399,7.398,7.399
USDSEK,20100812,220400,7.399,7.399,7.399,7.399
USDSEK,20100812,220500,7.400,7.400,7.399,7.399
USDSEK,20100812,220600,7.400,7.400,7.399,7.400
USDSEK,20100812,220700,7.399,7.400,7.399,7.400
USDSEK,20100812,220800,7.401,7.401,7.401,7.401
USDSEK,20100812,220900,7.401,7.401,7.401,7.401
USDSEK,20100812,221000,7.401,7.401,7.401,7.401
USDSEK,20100812,221100,7.401,7.401,7.401,7.401
USDSEK,20100812,221200,7.401,7.401,7.401,7.401
USDSEK,20100812,221300,7.401,7.401,7.400,7.401
USDSEK,20100812,221400,7.401,7.401,7.401,7.401
USDSEK,20100812,221500,7.401,7.401,7.401,7.401
USDSEK,20100812,221600,7.401,7.401,7.401,7.401
USDSEK,20100812,221700,7.401,7.401,7.401,7.401
USDSEK,20100812,221800,7.402,7.402,7.401,7.401
USDSEK,20100812,221900,7.402,7.402,7.401,7.401
USDSEK,20100812,222100,7.401,7.401,7.401,7.401
USDSEK,20100812,222200,7.401,7.401,7.400,7.400
USDSEK,20100812,222300,7.400,7.400,7.400,7.400
USDSEK,20100812,222400,7.400,7.401,7.400,7.401
USDSEK,20100812,222500,7.400,7.400,7.399,7.399
USDSEK,20100812,222600,7.398,7.398,7.398,7.398
USDSEK,20100812,222700,7.398,7.398,7.398,7.398
USDSEK,20100812,222800,7.397,7.397,7.397,7.397
USDSEK,20100812,222900,7.397,7.397,7.397,7.397
USDSEK,20100812,223000,7.397,7.397,7.397,7.397
USDSEK,20100812,223100,7.397,7.397,7.396,7.397
USDSEK,20100812,223200,7.397,7.397,7.396,7.396
USDSEK,20100812,223300,7.395,7.396,7.395,7.396
USDSEK,20100812,223400,7.396,7.396,7.396,7.396
USDSEK,20100812,223500,7.396,7.397,7.396,7.397
USDSEK,20100812,223600,7.397,7.397,7.397,7.397
USDSEK,20100812,223700,7.396,7.396,7.396,7.396
USDSEK,20100812,223800,7.396,7.397,7.396,7.396
USDSEK,20100812,223900,7.396,7.396,7.396,7.396
USDSEK,20100812,224000,7.396,7.396,7.396,7.396
USDSEK,20100812,224100,7.396,7.396,7.396,7.396
USDSEK,20100812,224200,7.396,7.396,7.396,7.396
USDSEK,20100812,224300,7.396,7.396,7.396,7.396
USDSEK,20100812,224400,7.396,7.396,7.396,7.396
USDSEK,20100812,224500,7.396,7.396,7.396,7.396
USDSEK,20100812,224600,7.395,7.395,7.395,7.395
USDSEK,20100812,224700,7.395,7.395,7.395,7.395
USDSEK,20100812,224800,7.395,7.395,7.395,7.395
USDSEK,20100812,224900,7.396,7.396,7.396,7.396
USDSEK,20100812,225000,7.396,7.396,7.395,7.395
USDSEK,20100812,225100,7.395,7.395,7.395,7.395
USDSEK,20100812,225200,7.395,7.395,7.394,7.394
USDSEK,20100812,225300,7.395,7.395,7.394,7.394
USDSEK,20100812,225400,7.395,7.395,7.394,7.394
USDSEK,20100812,225500,7.394,7.394,7.394,7.394
USDSEK,20100812,225600,7.394,7.394,7.393,7.393
USDSEK,20100812,225700,7.394,7.394,7.389,7.389
USDSEK,20100812,225800,7.392,7.393,7.392,7.392
USDSEK,20100812,225900,7.393,7.393,7.393,7.393
USDSEK,20100812,230000,7.393,7.395,7.392,7.394
USDSEK,20100812,230100,7.395,7.395,7.393,7.393
USDSEK,20100812,230200,7.394,7.394,7.393,7.394
USDSEK,20100812,230300,7.392,7.392,7.392,7.392
USDSEK,20100812,230400,7.393,7.393,7.391,7.391
USDSEK,20100812,230500,7.392,7.394,7.392,7.394
USDSEK,20100812,230600,7.394,7.394,7.394,7.394
USDSEK,20100812,230700,7.395,7.398,7.395,7.398
USDSEK,20100812,230800,7.397,7.398,7.397,7.397
USDSEK,20100812,230900,7.396,7.397,7.396,7.397
USDSEK,20100812,231000,7.397,7.397,7.397,7.397
USDSEK,20100812,231100,7.396,7.397,7.396,7.396
USDSEK,20100812,231200,7.396,7.396,7.396,7.396
USDSEK,20100812,231300,7.397,7.397,7.396,7.397
USDSEK,20100812,231400,7.396,7.398,7.396,7.398
USDSEK,20100812,231500,7.397,7.397,7.397,7.397
USDSEK,20100812,231600,7.397,7.397,7.397,7.397
USDSEK,20100812,231700,7.398,7.398,7.397,7.397
USDSEK,20100812,231800,7.396,7.397,7.396,7.397
USDSEK,20100812,231900,7.396,7.396,7.395,7.395
USDSEK,20100812,232000,7.396,7.397,7.396,7.397
USDSEK,20100812,232100,7.396,7.396,7.395,7.395
USDSEK,20100812,232200,7.396,7.397,7.396,7.397
USDSEK,20100812,232300,7.397,7.397,7.396,7.396
USDSEK,20100812,232400,7.394,7.394,7.389,7.389
USDSEK,20100812,232500,7.392,7.395,7.392,7.392
USDSEK,20100812,232600,7.389,7.389,7.386,7.387
USDSEK,20100812,232700,7.388,7.391,7.388,7.391
USDSEK,20100812,232800,7.388,7.388,7.388,7.388
USDSEK,20100812,232900,7.388,7.391,7.388,7.390
USDSEK,20100812,233000,7.388,7.391,7.388,7.391
USDSEK,20100812,233100,7.388,7.388,7.387,7.388
USDSEK,20100812,233200,7.387,7.390,7.387,7.387
USDSEK,20100812,233300,7.386,7.387,7.386,7.387
USDSEK,20100812,233400,7.386,7.387,7.386,7.387
USDSEK,20100812,233500,7.393,7.393,7.385,7.385
USDSEK,20100812,233600,7.384,7.384,7.382,7.383
USDSEK,20100812,233700,7.384,7.385,7.384,7.385
USDSEK,20100812,233800,7.385,7.385,7.385,7.385
USDSEK,20100812,233900,7.385,7.387,7.384,7.385
USDSEK,20100812,234000,7.386,7.386,7.385,7.385
USDSEK,20100812,234100,7.385,7.385,7.385,7.385
USDSEK,20100812,234200,7.385,7.385,7.385,7.385
USDSEK,20100812,234300,7.385,7.385,7.385,7.385
USDSEK,20100812,234400,7.387,7.387,7.387,7.387
USDSEK,20100812,234500,7.387,7.387,7.386,7.386
USDSEK,20100812,234600,7.385,7.385,7.385,7.385
USDSEK,20100812,234700,7.385,7.385,7.385,7.385
USDSEK,20100812,234800,7.385,7.385,7.385,7.385
USDSEK,20100812,234900,7.385,7.388,7.385,7.385
USDSEK,20100812,235000,7.385,7.386,7.385,7.386
USDSEK,20100812,235100,7.387,7.387,7.385,7.385
USDSEK,20100812,235200,7.385,7.385,7.385,7.385
USDSEK,20100812,235300,7.387,7.387,7.385,7.385
USDSEK,20100812,235400,7.386,7.386,7.385,7.385
USDSEK,20100812,235500,7.385,7.385,7.385,7.385
USDSEK,20100812,235600,7.387,7.387,7.386,7.386
USDSEK,20100812,235700,7.385,7.385,7.385,7.385
USDSEK,20100812,235800,7.385,7.385,7.385,7.385
USDSEK,20100812,235900,7.385,7.388,7.385,7.388
USDSEK,20100813,000000,7.388,7.388,7.386,7.386
USDSGD,20100812,000100,1.3653,1.3653,1.3652,1.3652
USDSGD,20100812,000200,1.3655,1.3655,1.3652,1.3654
USDSGD,20100812,000300,1.3656,1.3656,1.3653,1.3653
USDSGD,20100812,000400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,000500,1.3654,1.3654,1.3652,1.3654
USDSGD,20100812,000600,1.3652,1.3655,1.3652,1.3655
USDSGD,20100812,000700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,000800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,000900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001500,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,001900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,002000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,002100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,002200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,002300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,002400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,002500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,002600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,002700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,002800,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,002900,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,003000,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,003100,1.3655,1.3655,1.3654,1.3654
USDSGD,20100812,003200,1.3657,1.3657,1.3656,1.3656
USDSGD,20100812,003300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,003400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,003500,1.3656,1.3656,1.3654,1.3654
USDSGD,20100812,003600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,003700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,003800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,003900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,004000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,004100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,004200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,004300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,004400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,004500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,004600,1.3656,1.3656,1.3652,1.3652
USDSGD,20100812,004700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,004800,1.3652,1.3657,1.3652,1.3657
USDSGD,20100812,004900,1.3657,1.3657,1.3656,1.3656
USDSGD,20100812,005000,1.3657,1.3657,1.3655,1.3655
USDSGD,20100812,005100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,005200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,005300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,005400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,005500,1.3657,1.3658,1.3657,1.3658
USDSGD,20100812,005600,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,005700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,005800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,005900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,010000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,010100,1.3657,1.3657,1.3656,1.3656
USDSGD,20100812,010200,1.3656,1.3657,1.3656,1.3657
USDSGD,20100812,010300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,010400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,010500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,010600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,010700,1.3656,1.3656,1.3654,1.3654
USDSGD,20100812,010800,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,010900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,011000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,011100,1.3652,1.3652,1.3651,1.3651
USDSGD,20100812,011200,1.3651,1.3651,1.3650,1.3650
USDSGD,20100812,011300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,011400,1.3650,1.3650,1.3649,1.3650
USDSGD,20100812,011500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,011600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,011700,1.3649,1.3649,1.3648,1.3648
USDSGD,20100812,011800,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,011900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,012000,1.3648,1.3648,1.3647,1.3647
USDSGD,20100812,012100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100812,012200,1.3647,1.3647,1.3647,1.3647
USDSGD,20100812,012300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100812,012400,1.3648,1.3649,1.3648,1.3649
USDSGD,20100812,012500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,012600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,012700,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,012800,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,012900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,013000,1.3651,1.3652,1.3651,1.3651
USDSGD,20100812,013100,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,013200,1.3651,1.3652,1.3651,1.3651
USDSGD,20100812,013300,1.3652,1.3652,1.3651,1.3651
USDSGD,20100812,013400,1.3652,1.3652,1.3651,1.3651
USDSGD,20100812,013500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,013600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,013700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,013800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,013900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100812,014000,1.3650,1.3651,1.3648,1.3651
USDSGD,20100812,014100,1.3651,1.3652,1.3651,1.3652
USDSGD,20100812,014200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,014300,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,014400,1.3654,1.3655,1.3654,1.3655
USDSGD,20100812,014500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,014600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,014700,1.3653,1.3656,1.3653,1.3656
USDSGD,20100812,014800,1.3653,1.3653,1.3652,1.3652
USDSGD,20100812,014900,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,015000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,015100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,015200,1.3656,1.3658,1.3655,1.3655
USDSGD,20100812,015300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,015400,1.3653,1.3653,1.3652,1.3652
USDSGD,20100812,015500,1.3653,1.3653,1.3652,1.3652
USDSGD,20100812,015600,1.3652,1.3653,1.3650,1.3652
USDSGD,20100812,015700,1.3651,1.3652,1.3650,1.3650
USDSGD,20100812,015800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,015900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,020000,1.3651,1.3651,1.3649,1.3650
USDSGD,20100812,020100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,020200,1.3650,1.3652,1.3650,1.3652
USDSGD,20100812,020300,1.3652,1.3655,1.3652,1.3655
USDSGD,20100812,020400,1.3653,1.3653,1.3651,1.3651
USDSGD,20100812,020500,1.3652,1.3654,1.3652,1.3653
USDSGD,20100812,020600,1.3654,1.3654,1.3652,1.3652
USDSGD,20100812,020700,1.3653,1.3654,1.3651,1.3651
USDSGD,20100812,020800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,020900,1.3652,1.3652,1.3649,1.3649
USDSGD,20100812,021000,1.3650,1.3652,1.3650,1.3652
USDSGD,20100812,021100,1.3651,1.3651,1.3650,1.3650
USDSGD,20100812,021200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,021300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,021400,1.3649,1.3649,1.3648,1.3648
USDSGD,20100812,021500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,021600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,021700,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,021800,1.3648,1.3650,1.3648,1.3650
USDSGD,20100812,021900,1.3651,1.3652,1.3651,1.3651
USDSGD,20100812,022000,1.3652,1.3652,1.3651,1.3652
USDSGD,20100812,022100,1.3653,1.3654,1.3653,1.3654
USDSGD,20100812,022200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,022300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,022400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,022500,1.3655,1.3656,1.3654,1.3656
USDSGD,20100812,022600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,022700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,022800,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,022900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,023000,1.3654,1.3655,1.3654,1.3654
USDSGD,20100812,023100,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023800,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,023900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,024000,1.3655,1.3655,1.3653,1.3654
USDSGD,20100812,024100,1.3655,1.3655,1.3653,1.3653
USDSGD,20100812,024200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,024300,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,024400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,024500,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,024600,1.3653,1.3653,1.3653,1.3653
USDSGD,20100812,024700,1.3653,1.3653,1.3651,1.3651
USDSGD,20100812,024800,1.3650,1.3650,1.3649,1.3649
USDSGD,20100812,024900,1.3650,1.3652,1.3650,1.3652
USDSGD,20100812,025000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,025100,1.3651,1.3651,1.3650,1.3651
USDSGD,20100812,025200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,025300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,025400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,025500,1.3647,1.3648,1.3647,1.3648
USDSGD,20100812,025600,1.3648,1.3648,1.3647,1.3647
USDSGD,20100812,025700,1.3646,1.3648,1.3646,1.3648
USDSGD,20100812,025800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100812,025900,1.3648,1.3648,1.3647,1.3647
USDSGD,20100812,030000,1.3647,1.3648,1.3647,1.3648
USDSGD,20100812,030100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,030200,1.3649,1.3650,1.3649,1.3649
USDSGD,20100812,030300,1.3647,1.3648,1.3647,1.3648
USDSGD,20100812,030400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,030500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,030600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,030700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100812,030800,1.3650,1.3651,1.3650,1.3651
USDSGD,20100812,030900,1.3651,1.3652,1.3651,1.3652
USDSGD,20100812,031000,1.3651,1.3652,1.3651,1.3652
USDSGD,20100812,031100,1.3653,1.3656,1.3653,1.3656
USDSGD,20100812,031200,1.3655,1.3655,1.3654,1.3654
USDSGD,20100812,031300,1.3654,1.3654,1.3653,1.3653
USDSGD,20100812,031400,1.3652,1.3652,1.3651,1.3651
USDSGD,20100812,031500,1.3652,1.3652,1.3649,1.3649
USDSGD,20100812,031600,1.3648,1.3648,1.3647,1.3647
USDSGD,20100812,031700,1.3646,1.3646,1.3644,1.3645
USDSGD,20100812,031800,1.3644,1.3647,1.3644,1.3646
USDSGD,20100812,031900,1.3645,1.3646,1.3645,1.3645
USDSGD,20100812,032000,1.3646,1.3646,1.3645,1.3645
USDSGD,20100812,032100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100812,032200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100812,032300,1.3645,1.3647,1.3645,1.3647
USDSGD,20100812,032400,1.3646,1.3646,1.3642,1.3643
USDSGD,20100812,032500,1.3642,1.3642,1.3640,1.3641
USDSGD,20100812,032600,1.3640,1.3642,1.3640,1.3642
USDSGD,20100812,032700,1.3643,1.3645,1.3643,1.3645
USDSGD,20100812,032800,1.3646,1.3646,1.3644,1.3644
USDSGD,20100812,032900,1.3643,1.3645,1.3643,1.3645
USDSGD,20100812,033000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100812,033100,1.3644,1.3648,1.3644,1.3648
USDSGD,20100812,033200,1.3649,1.3655,1.3649,1.3655
USDSGD,20100812,033300,1.3656,1.3656,1.3655,1.3656
USDSGD,20100812,033400,1.3655,1.3655,1.3652,1.3652
USDSGD,20100812,033500,1.3653,1.3654,1.3653,1.3654
USDSGD,20100812,033600,1.3654,1.3654,1.3652,1.3652
USDSGD,20100812,033700,1.3653,1.3653,1.3651,1.3651
USDSGD,20100812,033800,1.3652,1.3653,1.3651,1.3653
USDSGD,20100812,033900,1.3652,1.3654,1.3652,1.3654
USDSGD,20100812,034000,1.3653,1.3654,1.3653,1.3654
USDSGD,20100812,034100,1.3653,1.3655,1.3652,1.3655
USDSGD,20100812,034200,1.3655,1.3655,1.3655,1.3655
USDSGD,20100812,034300,1.3656,1.3658,1.3656,1.3658
USDSGD,20100812,034400,1.3659,1.3659,1.3658,1.3659
USDSGD,20100812,034500,1.3658,1.3659,1.3657,1.3658
USDSGD,20100812,034600,1.3659,1.3659,1.3658,1.3658
USDSGD,20100812,034700,1.3659,1.3660,1.3659,1.3659
USDSGD,20100812,034800,1.3660,1.3660,1.3659,1.3659
USDSGD,20100812,034900,1.3659,1.3660,1.3656,1.3656
USDSGD,20100812,035000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,035100,1.3657,1.3657,1.3655,1.3655
USDSGD,20100812,035200,1.3654,1.3656,1.3654,1.3656
USDSGD,20100812,035300,1.3654,1.3656,1.3654,1.3656
USDSGD,20100812,035400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100812,035500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100812,035600,1.3658,1.3659,1.3658,1.3659
USDSGD,20100812,035700,1.3657,1.3658,1.3657,1.3657
USDSGD,20100812,035800,1.3658,1.3659,1.3658,1.3659
USDSGD,20100812,035900,1.3659,1.3659,1.3659,1.3659
USDSGD,20100812,040000,1.3658,1.3659,1.3658,1.3659
USDSGD,20100812,040100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100812,040200,1.3658,1.3658,1.3658,1.3658
USDSGD,20100812,040300,1.3658,1.3658,1.3658,1.3658
USDSGD,20100812,040400,1.3656,1.3656,1.3655,1.3655
USDSGD,20100812,040500,1.3656,1.3656,1.3655,1.3655
USDSGD,20100812,040600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100812,040700,1.3655,1.3655,1.3654,1.3654
USDSGD,20100812,040800,1.3653,1.3653,1.3652,1.3652
USDSGD,20100812,040900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,041000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,041100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100812,041200,1.3650,1.3652,1.3650,1.3652
USDSGD,20100812,041300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100812,041400,1.3651,1.3651,1.3651,1.3651
USDSGD,20100812,041500,1.3650,1.3650,1.3649,1.3649
USDSGD,20100812,041600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100812,041700,1.3648,1.3648,1.3647,1.3647
USDSGD,20100812,041800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100812,041900,1.3647,1.3647,1.3646,1.3646
USDSGD,20100812,042000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100812,042100,1.3645,1.3645,1.3644,1.3644
USDSGD,20100812,042200,1.3643,1.3643,1.3643,1.3643
USDSGD,20100812,042300,1.3643,1.3643,1.3641,1.3642
USDSGD,20100812,042400,1.3642,1.3642,1.3642,1.3642
USDSGD,20100812,042500,1.3641,1.3641,1.3641,1.3641
USDSGD,20100812,042600,1.3641,1.3641,1.3641,1.3641
USDSGD,20100812,042700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100812,042800,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,042900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100812,043000,1.3639,1.3639,1.3638,1.3638
USDSGD,20100812,043100,1.3637,1.3639,1.3637,1.3639
USDSGD,20100812,043200,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,043300,1.3637,1.3638,1.3637,1.3638
USDSGD,20100812,043400,1.3639,1.3640,1.3639,1.3640
USDSGD,20100812,043500,1.3639,1.3640,1.3639,1.3640
USDSGD,20100812,043600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,043700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,043800,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,043900,1.3636,1.3637,1.3636,1.3637
USDSGD,20100812,044000,1.3638,1.3639,1.3638,1.3639
USDSGD,20100812,044100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044200,1.3640,1.3641,1.3640,1.3641
USDSGD,20100812,044300,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044500,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044600,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044700,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,044800,1.3640,1.3641,1.3640,1.3641
USDSGD,20100812,044900,1.3642,1.3642,1.3642,1.3642
USDSGD,20100812,045000,1.3642,1.3642,1.3640,1.3640
USDSGD,20100812,045100,1.3640,1.3640,1.3639,1.3639
USDSGD,20100812,045200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,045300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,045400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,045500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100812,045600,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,045700,1.3637,1.3637,1.3637,1.3637
USDSGD,20100812,045800,1.3637,1.3637,1.3636,1.3637
USDSGD,20100812,045900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,050000,1.3637,1.3638,1.3637,1.3638
USDSGD,20100812,050100,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,050200,1.3639,1.3639,1.3638,1.3638
USDSGD,20100812,050300,1.3639,1.3640,1.3638,1.3640
USDSGD,20100812,050400,1.3641,1.3641,1.3640,1.3640
USDSGD,20100812,050500,1.3641,1.3641,1.3638,1.3638
USDSGD,20100812,050600,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,050700,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,050800,1.3638,1.3638,1.3636,1.3636
USDSGD,20100812,050900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100812,051000,1.3637,1.3637,1.3636,1.3636
USDSGD,20100812,051100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,051200,1.3636,1.3637,1.3636,1.3637
USDSGD,20100812,051300,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,051400,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,051500,1.3637,1.3638,1.3637,1.3638
USDSGD,20100812,051600,1.3637,1.3638,1.3637,1.3638
USDSGD,20100812,051700,1.3637,1.3638,1.3636,1.3638
USDSGD,20100812,051800,1.3637,1.3638,1.3637,1.3637
USDSGD,20100812,051900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,052000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,052100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,052200,1.3637,1.3638,1.3637,1.3638
USDSGD,20100812,052300,1.3639,1.3639,1.3638,1.3638
USDSGD,20100812,052400,1.3639,1.3640,1.3639,1.3639
USDSGD,20100812,052500,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,052600,1.3640,1.3640,1.3638,1.3638
USDSGD,20100812,052700,1.3641,1.3641,1.3640,1.3640
USDSGD,20100812,052800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100812,052900,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,053000,1.3640,1.3640,1.3638,1.3639
USDSGD,20100812,053100,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,053200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,053300,1.3638,1.3639,1.3638,1.3639
USDSGD,20100812,053400,1.3640,1.3640,1.3638,1.3638
USDSGD,20100812,053500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,053600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,053700,1.3639,1.3640,1.3639,1.3640
USDSGD,20100812,053800,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,053900,1.3639,1.3639,1.3637,1.3637
USDSGD,20100812,054000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,054100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,054200,1.3638,1.3638,1.3637,1.3637
USDSGD,20100812,054300,1.3637,1.3638,1.3637,1.3637
USDSGD,20100812,054400,1.3637,1.3637,1.3637,1.3637
USDSGD,20100812,054500,1.3637,1.3637,1.3637,1.3637
USDSGD,20100812,054600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,054700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,054800,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,054900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100812,055000,1.3638,1.3638,1.3637,1.3638
USDSGD,20100812,055100,1.3637,1.3637,1.3637,1.3637
USDSGD,20100812,055200,1.3637,1.3638,1.3637,1.3637
USDSGD,20100812,055300,1.3636,1.3636,1.3635,1.3635
USDSGD,20100812,055400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,055500,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,055600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,055700,1.3635,1.3635,1.3632,1.3633
USDSGD,20100812,055800,1.3632,1.3633,1.3631,1.3633
USDSGD,20100812,055900,1.3634,1.3635,1.3633,1.3635
USDSGD,20100812,060000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060300,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060400,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060500,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060800,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,060900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,061000,1.3636,1.3636,1.3635,1.3635
USDSGD,20100812,061100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100812,061200,1.3635,1.3635,1.3634,1.3634
USDSGD,20100812,061300,1.3635,1.3636,1.3635,1.3636
USDSGD,20100812,061400,1.3636,1.3636,1.3636,1.3636
USDSGD,20100812,061500,1.3634,1.3635,1.3633,1.3633
USDSGD,20100812,061600,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,061700,1.3630,1.3630,1.3630,1.3630
USDSGD,20100812,061800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100812,061900,1.3629,1.3632,1.3629,1.3631
USDSGD,20100812,062000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062200,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062400,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062500,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062600,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062700,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062800,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,062900,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,063000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,063100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,063200,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,063300,1.3632,1.3632,1.3632,1.3632
USDSGD,20100812,063400,1.3631,1.3631,1.3630,1.3630
USDSGD,20100812,063500,1.3630,1.3630,1.3629,1.3630
USDSGD,20100812,063600,1.3630,1.3630,1.3630,1.3630
USDSGD,20100812,063700,1.3630,1.3630,1.3629,1.3629
USDSGD,20100812,063800,1.3628,1.3628,1.3627,1.3627
USDSGD,20100812,063900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100812,064000,1.3627,1.3627,1.3624,1.3624
USDSGD,20100812,064100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100812,064200,1.3624,1.3624,1.3622,1.3622
USDSGD,20100812,064300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100812,064400,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,064500,1.3619,1.3620,1.3619,1.3620
USDSGD,20100812,064600,1.3619,1.3622,1.3619,1.3620
USDSGD,20100812,064700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,064800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,064900,1.3619,1.3619,1.3618,1.3618
USDSGD,20100812,065000,1.3617,1.3618,1.3617,1.3618
USDSGD,20100812,065100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,065200,1.3619,1.3620,1.3619,1.3619
USDSGD,20100812,065300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,065400,1.3619,1.3621,1.3619,1.3621
USDSGD,20100812,065500,1.3622,1.3622,1.3619,1.3619
USDSGD,20100812,065600,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,065700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100812,065800,1.3621,1.3624,1.3620,1.3622
USDSGD,20100812,065900,1.3623,1.3623,1.3621,1.3621
USDSGD,20100812,070000,1.3622,1.3622,1.3621,1.3621
USDSGD,20100812,070100,1.3620,1.3621,1.3620,1.3620
USDSGD,20100812,070200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,070300,1.3620,1.3621,1.3620,1.3621
USDSGD,20100812,070400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,070500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,070600,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,070700,1.3619,1.3619,1.3618,1.3618
USDSGD,20100812,070800,1.3619,1.3619,1.3618,1.3619
USDSGD,20100812,070900,1.3620,1.3621,1.3620,1.3620
USDSGD,20100812,071000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,071100,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,071200,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,071300,1.3620,1.3621,1.3619,1.3621
USDSGD,20100812,071400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,071500,1.3622,1.3622,1.3621,1.3621
USDSGD,20100812,071600,1.3620,1.3621,1.3620,1.3620
USDSGD,20100812,071700,1.3621,1.3621,1.3620,1.3620
USDSGD,20100812,071800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,071900,1.3619,1.3619,1.3618,1.3618
USDSGD,20100812,072000,1.3618,1.3618,1.3617,1.3617
USDSGD,20100812,072100,1.3618,1.3618,1.3617,1.3617
USDSGD,20100812,072200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,072300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,072400,1.3616,1.3617,1.3616,1.3617
USDSGD,20100812,072500,1.3618,1.3619,1.3617,1.3617
USDSGD,20100812,072600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,072700,1.3617,1.3617,1.3615,1.3615
USDSGD,20100812,072800,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,072900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,073000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,073100,1.3616,1.3617,1.3616,1.3617
USDSGD,20100812,073200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,073300,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,073400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,073500,1.3616,1.3617,1.3616,1.3616
USDSGD,20100812,073600,1.3617,1.3618,1.3617,1.3618
USDSGD,20100812,073700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100812,073800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,073900,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,074000,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,074100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,074200,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,074300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,074400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100812,074500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,074600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,074700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,074800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,074900,1.3610,1.3611,1.3610,1.3610
USDSGD,20100812,075000,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,075100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,075200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,075300,1.3610,1.3610,1.3609,1.3609
USDSGD,20100812,075400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,075500,1.3610,1.3610,1.3609,1.3609
USDSGD,20100812,075600,1.3610,1.3610,1.3609,1.3610
USDSGD,20100812,075700,1.3609,1.3611,1.3609,1.3611
USDSGD,20100812,075800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,075900,1.3610,1.3610,1.3607,1.3607
USDSGD,20100812,080000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,080100,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,080200,1.3608,1.3611,1.3608,1.3611
USDSGD,20100812,080300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,080400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,080500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,080600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,080700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,080800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,080900,1.3610,1.3612,1.3610,1.3612
USDSGD,20100812,081000,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,081100,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,081200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,081300,1.3612,1.3615,1.3612,1.3615
USDSGD,20100812,081400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,081500,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,081600,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,081700,1.3615,1.3616,1.3615,1.3615
USDSGD,20100812,081800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,081900,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,082000,1.3615,1.3615,1.3612,1.3612
USDSGD,20100812,082100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,082200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,082300,1.3611,1.3613,1.3610,1.3613
USDSGD,20100812,082400,1.3612,1.3614,1.3612,1.3614
USDSGD,20100812,082500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,082600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,082700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100812,082800,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,082900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,083000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,083100,1.3612,1.3613,1.3611,1.3613
USDSGD,20100812,083200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,083300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,083400,1.3611,1.3611,1.3609,1.3609
USDSGD,20100812,083500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,083600,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,083700,1.3610,1.3611,1.3608,1.3611
USDSGD,20100812,083800,1.3612,1.3612,1.3610,1.3611
USDSGD,20100812,083900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,084000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,084100,1.3611,1.3612,1.3611,1.3612
USDSGD,20100812,084200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,084300,1.3612,1.3613,1.3612,1.3612
USDSGD,20100812,084400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,084500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,084600,1.3613,1.3613,1.3611,1.3611
USDSGD,20100812,084700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,084800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,084900,1.3612,1.3612,1.3610,1.3611
USDSGD,20100812,085000,1.3612,1.3612,1.3611,1.3612
USDSGD,20100812,085100,1.3613,1.3614,1.3613,1.3614
USDSGD,20100812,085200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,085300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,085400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,085500,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,085600,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,085700,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,085800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,085900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,090000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,090100,1.3614,1.3614,1.3609,1.3609
USDSGD,20100812,090200,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,090300,1.3608,1.3608,1.3606,1.3606
USDSGD,20100812,090400,1.3607,1.3608,1.3607,1.3607
USDSGD,20100812,090500,1.3606,1.3606,1.3603,1.3603
USDSGD,20100812,090600,1.3604,1.3604,1.3603,1.3604
USDSGD,20100812,090700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,090800,1.3604,1.3607,1.3604,1.3606
USDSGD,20100812,090900,1.3607,1.3607,1.3605,1.3605
USDSGD,20100812,091000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,091100,1.3606,1.3606,1.3604,1.3604
USDSGD,20100812,091200,1.3603,1.3604,1.3603,1.3603
USDSGD,20100812,091300,1.3604,1.3605,1.3604,1.3605
USDSGD,20100812,091400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,091500,1.3605,1.3606,1.3605,1.3606
USDSGD,20100812,091600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,091700,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,091800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,091900,1.3606,1.3607,1.3605,1.3605
USDSGD,20100812,092000,1.3604,1.3606,1.3604,1.3606
USDSGD,20100812,092100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100812,092200,1.3605,1.3605,1.3604,1.3605
USDSGD,20100812,092300,1.3604,1.3604,1.3601,1.3601
USDSGD,20100812,092400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,092500,1.3601,1.3601,1.3597,1.3597
USDSGD,20100812,092600,1.3596,1.3597,1.3593,1.3593
USDSGD,20100812,092700,1.3592,1.3593,1.3591,1.3592
USDSGD,20100812,092800,1.3593,1.3594,1.3593,1.3594
USDSGD,20100812,092900,1.3595,1.3595,1.3593,1.3593
USDSGD,20100812,093000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100812,093100,1.3594,1.3594,1.3593,1.3594
USDSGD,20100812,093200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100812,093300,1.3595,1.3598,1.3595,1.3598
USDSGD,20100812,093400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100812,093500,1.3598,1.3598,1.3597,1.3598
USDSGD,20100812,093600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100812,093700,1.3597,1.3599,1.3597,1.3598
USDSGD,20100812,093900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100812,094000,1.3598,1.3599,1.3598,1.3598
USDSGD,20100812,094100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100812,094200,1.3600,1.3600,1.3600,1.3600
USDSGD,20100812,094300,1.3600,1.3600,1.3600,1.3600
USDSGD,20100812,094400,1.3599,1.3599,1.3596,1.3596
USDSGD,20100812,094500,1.3595,1.3596,1.3595,1.3595
USDSGD,20100812,094600,1.3595,1.3597,1.3595,1.3597
USDSGD,20100812,094700,1.3596,1.3596,1.3595,1.3596
USDSGD,20100812,094800,1.3597,1.3598,1.3596,1.3598
USDSGD,20100812,094900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100812,095000,1.3596,1.3597,1.3596,1.3597
USDSGD,20100812,095100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100812,095200,1.3597,1.3598,1.3597,1.3598
USDSGD,20100812,095300,1.3597,1.3598,1.3597,1.3597
USDSGD,20100812,095400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100812,095500,1.3596,1.3596,1.3595,1.3595
USDSGD,20100812,095600,1.3595,1.3596,1.3595,1.3596
USDSGD,20100812,095700,1.3596,1.3598,1.3596,1.3598
USDSGD,20100812,095800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100812,095900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100812,100000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100812,100100,1.3600,1.3602,1.3600,1.3602
USDSGD,20100812,100200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,100300,1.3601,1.3602,1.3601,1.3602
USDSGD,20100812,100400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,100500,1.3603,1.3605,1.3603,1.3605
USDSGD,20100812,100600,1.3604,1.3605,1.3604,1.3605
USDSGD,20100812,100700,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,100800,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,100900,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,101000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100812,101100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,101200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,101300,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,101400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,101500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,101600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,101700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,101800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,101900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,102000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,102100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,102200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,102300,1.3606,1.3608,1.3606,1.3608
USDSGD,20100812,102400,1.3609,1.3611,1.3609,1.3611
USDSGD,20100812,102500,1.3611,1.3611,1.3610,1.3611
USDSGD,20100812,102600,1.3610,1.3612,1.3610,1.3612
USDSGD,20100812,102700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100812,102800,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,102900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,103000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100812,103100,1.3621,1.3621,1.3619,1.3620
USDSGD,20100812,103200,1.3619,1.3619,1.3614,1.3617
USDSGD,20100812,103300,1.3616,1.3616,1.3614,1.3615
USDSGD,20100812,103400,1.3616,1.3617,1.3614,1.3614
USDSGD,20100812,103500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,103600,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,103700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,103800,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,103900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,104000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,104100,1.3616,1.3619,1.3616,1.3619
USDSGD,20100812,104200,1.3620,1.3621,1.3617,1.3619
USDSGD,20100812,104300,1.3622,1.3623,1.3621,1.3623
USDSGD,20100812,104400,1.3622,1.3623,1.3622,1.3623
USDSGD,20100812,104500,1.3625,1.3625,1.3624,1.3624
USDSGD,20100812,104600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100812,104700,1.3625,1.3631,1.3625,1.3628
USDSGD,20100812,104800,1.3629,1.3635,1.3629,1.3635
USDSGD,20100812,104900,1.3634,1.3634,1.3632,1.3633
USDSGD,20100812,105000,1.3634,1.3635,1.3634,1.3634
USDSGD,20100812,105100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,105200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100812,105300,1.3636,1.3636,1.3634,1.3636
USDSGD,20100812,105400,1.3635,1.3636,1.3635,1.3635
USDSGD,20100812,105500,1.3635,1.3636,1.3635,1.3635
USDSGD,20100812,105600,1.3636,1.3638,1.3636,1.3636
USDSGD,20100812,105700,1.3636,1.3636,1.3635,1.3635
USDSGD,20100812,105800,1.3634,1.3634,1.3628,1.3628
USDSGD,20100812,105900,1.3629,1.3632,1.3627,1.3632
USDSGD,20100812,110000,1.3631,1.3632,1.3631,1.3632
USDSGD,20100812,110100,1.3633,1.3637,1.3633,1.3637
USDSGD,20100812,110200,1.3638,1.3638,1.3637,1.3638
USDSGD,20100812,110300,1.3638,1.3639,1.3638,1.3639
USDSGD,20100812,110400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,110500,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,110600,1.3641,1.3642,1.3640,1.3640
USDSGD,20100812,110700,1.3639,1.3640,1.3639,1.3640
USDSGD,20100812,110800,1.3639,1.3640,1.3639,1.3640
USDSGD,20100812,110900,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,111000,1.3640,1.3640,1.3640,1.3640
USDSGD,20100812,111100,1.3639,1.3644,1.3639,1.3644
USDSGD,20100812,111200,1.3645,1.3645,1.3642,1.3643
USDSGD,20100812,111300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100812,111400,1.3642,1.3642,1.3641,1.3642
USDSGD,20100812,111500,1.3643,1.3643,1.3641,1.3642
USDSGD,20100812,111600,1.3642,1.3642,1.3641,1.3641
USDSGD,20100812,111700,1.3642,1.3642,1.3642,1.3642
USDSGD,20100812,111800,1.3641,1.3642,1.3641,1.3642
USDSGD,20100812,111900,1.3641,1.3641,1.3640,1.3640
USDSGD,20100812,112000,1.3639,1.3639,1.3637,1.3638
USDSGD,20100812,112100,1.3637,1.3637,1.3635,1.3635
USDSGD,20100812,112200,1.3635,1.3636,1.3635,1.3635
USDSGD,20100812,112300,1.3634,1.3634,1.3631,1.3632
USDSGD,20100812,112400,1.3631,1.3632,1.3631,1.3632
USDSGD,20100812,112500,1.3631,1.3632,1.3630,1.3632
USDSGD,20100812,112600,1.3633,1.3633,1.3632,1.3632
USDSGD,20100812,112700,1.3633,1.3633,1.3633,1.3633
USDSGD,20100812,112800,1.3632,1.3634,1.3632,1.3633
USDSGD,20100812,112900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100812,113000,1.3632,1.3636,1.3631,1.3636
USDSGD,20100812,113100,1.3637,1.3640,1.3637,1.3637
USDSGD,20100812,113200,1.3636,1.3636,1.3635,1.3635
USDSGD,20100812,113300,1.3634,1.3635,1.3634,1.3635
USDSGD,20100812,113400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,113500,1.3633,1.3633,1.3631,1.3631
USDSGD,20100812,113600,1.3631,1.3632,1.3631,1.3631
USDSGD,20100812,113700,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,113800,1.3630,1.3631,1.3630,1.3631
USDSGD,20100812,113900,1.3631,1.3631,1.3630,1.3631
USDSGD,20100812,114000,1.3630,1.3631,1.3630,1.3631
USDSGD,20100812,114100,1.3631,1.3631,1.3630,1.3630
USDSGD,20100812,114200,1.3631,1.3631,1.3630,1.3630
USDSGD,20100812,114300,1.3629,1.3629,1.3626,1.3626
USDSGD,20100812,114400,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,114500,1.3627,1.3628,1.3625,1.3625
USDSGD,20100812,114600,1.3624,1.3624,1.3624,1.3624
USDSGD,20100812,114700,1.3623,1.3624,1.3622,1.3622
USDSGD,20100812,114800,1.3623,1.3623,1.3622,1.3623
USDSGD,20100812,114900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100812,115000,1.3625,1.3625,1.3624,1.3625
USDSGD,20100812,115100,1.3626,1.3629,1.3625,1.3629
USDSGD,20100812,115200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100812,115300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,115400,1.3630,1.3633,1.3630,1.3633
USDSGD,20100812,115500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100812,115600,1.3634,1.3634,1.3633,1.3633
USDSGD,20100812,115700,1.3632,1.3634,1.3632,1.3633
USDSGD,20100812,115800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100812,115900,1.3635,1.3636,1.3633,1.3633
USDSGD,20100812,120000,1.3632,1.3633,1.3632,1.3633
USDSGD,20100812,120100,1.3634,1.3634,1.3626,1.3632
USDSGD,20100812,120200,1.3633,1.3633,1.3632,1.3632
USDSGD,20100812,120300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,120400,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,120500,1.3631,1.3631,1.3631,1.3631
USDSGD,20100812,120600,1.3631,1.3632,1.3631,1.3632
USDSGD,20100812,120700,1.3629,1.3629,1.3628,1.3628
USDSGD,20100812,120800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100812,120900,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,121000,1.3628,1.3629,1.3628,1.3629
USDSGD,20100812,121100,1.3629,1.3630,1.3628,1.3629
USDSGD,20100812,121200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100812,121300,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,121400,1.3629,1.3629,1.3629,1.3629
USDSGD,20100812,121500,1.3628,1.3629,1.3627,1.3627
USDSGD,20100812,121600,1.3627,1.3627,1.3627,1.3627
USDSGD,20100812,121700,1.3627,1.3627,1.3627,1.3627
USDSGD,20100812,121800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100812,121900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100812,122000,1.3625,1.3626,1.3625,1.3626
USDSGD,20100812,122100,1.3625,1.3625,1.3624,1.3624
USDSGD,20100812,122200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100812,122300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100812,122400,1.3625,1.3626,1.3625,1.3626
USDSGD,20100812,122500,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,122600,1.3629,1.3629,1.3627,1.3628
USDSGD,20100812,122700,1.3629,1.3629,1.3628,1.3628
USDSGD,20100812,122800,1.3627,1.3627,1.3625,1.3625
USDSGD,20100812,122900,1.3625,1.3625,1.3621,1.3621
USDSGD,20100812,123000,1.3616,1.3620,1.3614,1.3620
USDSGD,20100812,123100,1.3618,1.3619,1.3616,1.3619
USDSGD,20100812,123200,1.3618,1.3619,1.3617,1.3619
USDSGD,20100812,123300,1.3618,1.3618,1.3615,1.3616
USDSGD,20100812,123400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,123500,1.3617,1.3617,1.3615,1.3615
USDSGD,20100812,123600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,123700,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,123800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,123900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,124000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,124100,1.3617,1.3618,1.3617,1.3618
USDSGD,20100812,124200,1.3617,1.3618,1.3617,1.3618
USDSGD,20100812,124300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100812,124400,1.3618,1.3618,1.3617,1.3617
USDSGD,20100812,124500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100812,124600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100812,124700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,124800,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,124900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,125000,1.3613,1.3613,1.3609,1.3609
USDSGD,20100812,125100,1.3608,1.3610,1.3608,1.3610
USDSGD,20100812,125200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,125300,1.3608,1.3608,1.3605,1.3605
USDSGD,20100812,125400,1.3604,1.3606,1.3602,1.3605
USDSGD,20100812,125500,1.3604,1.3605,1.3604,1.3605
USDSGD,20100812,125600,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,125700,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,125800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,125900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,130000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,130100,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,130200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,130300,1.3607,1.3607,1.3605,1.3605
USDSGD,20100812,130400,1.3604,1.3606,1.3604,1.3606
USDSGD,20100812,130500,1.3607,1.3608,1.3606,1.3606
USDSGD,20100812,130600,1.3606,1.3607,1.3606,1.3606
USDSGD,20100812,130700,1.3605,1.3606,1.3605,1.3606
USDSGD,20100812,130800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100812,130900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,131000,1.3607,1.3607,1.3606,1.3606
USDSGD,20100812,131100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100812,131200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,131300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100812,131400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,131500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,131600,1.3605,1.3607,1.3605,1.3607
USDSGD,20100812,131700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,131800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,131900,1.3606,1.3608,1.3606,1.3608
USDSGD,20100812,132000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,132100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100812,132200,1.3607,1.3612,1.3607,1.3609
USDSGD,20100812,132300,1.3608,1.3614,1.3608,1.3612
USDSGD,20100812,132400,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,132500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,132600,1.3612,1.3612,1.3610,1.3610
USDSGD,20100812,132700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,132800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,132900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,133000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,133100,1.3612,1.3613,1.3611,1.3612
USDSGD,20100812,133200,1.3613,1.3616,1.3613,1.3616
USDSGD,20100812,133300,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,133400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,133500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,133600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,133700,1.3615,1.3615,1.3611,1.3611
USDSGD,20100812,133800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,133900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100812,134000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,134100,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,134200,1.3611,1.3612,1.3611,1.3611
USDSGD,20100812,134300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,134400,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,134500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,134600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,134800,1.3613,1.3613,1.3611,1.3611
USDSGD,20100812,134900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,135000,1.3611,1.3613,1.3611,1.3612
USDSGD,20100812,135100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,135200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,135300,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,135400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,135500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,135600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,135700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,135800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,135900,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,140000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,140100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,140200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,140300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,140400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,140500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,140600,1.3616,1.3616,1.3615,1.3616
USDSGD,20100812,140700,1.3615,1.3619,1.3614,1.3619
USDSGD,20100812,140800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,140900,1.3620,1.3621,1.3620,1.3620
USDSGD,20100812,141000,1.3621,1.3622,1.3621,1.3622
USDSGD,20100812,141100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,141800,1.3621,1.3621,1.3620,1.3621
USDSGD,20100812,141900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,142000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,142100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,142200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,142300,1.3621,1.3622,1.3621,1.3621
USDSGD,20100812,142400,1.3620,1.3620,1.3619,1.3620
USDSGD,20100812,142500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,142600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,142700,1.3619,1.3619,1.3615,1.3615
USDSGD,20100812,142800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,142900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143000,1.3613,1.3613,1.3609,1.3609
USDSGD,20100812,143100,1.3610,1.3612,1.3610,1.3612
USDSGD,20100812,143200,1.3613,1.3615,1.3613,1.3615
USDSGD,20100812,143300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,143400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,143900,1.3616,1.3617,1.3616,1.3617
USDSGD,20100812,144000,1.3618,1.3621,1.3618,1.3621
USDSGD,20100812,144100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,144200,1.3622,1.3623,1.3622,1.3623
USDSGD,20100812,144300,1.3622,1.3625,1.3622,1.3625
USDSGD,20100812,144400,1.3625,1.3626,1.3625,1.3625
USDSGD,20100812,144500,1.3626,1.3626,1.3622,1.3625
USDSGD,20100812,144600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100812,144700,1.3626,1.3626,1.3625,1.3625
USDSGD,20100812,144800,1.3624,1.3624,1.3623,1.3623
USDSGD,20100812,144900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,145000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,145100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,145200,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,145300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,145400,1.3622,1.3624,1.3622,1.3623
USDSGD,20100812,145500,1.3624,1.3624,1.3623,1.3624
USDSGD,20100812,145600,1.3624,1.3624,1.3622,1.3622
USDSGD,20100812,145700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,145800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,145900,1.3623,1.3624,1.3623,1.3624
USDSGD,20100812,150000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100812,150100,1.3626,1.3628,1.3626,1.3628
USDSGD,20100812,150200,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,150300,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,150400,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,150500,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,150600,1.3627,1.3627,1.3626,1.3626
USDSGD,20100812,150700,1.3627,1.3627,1.3626,1.3626
USDSGD,20100812,150800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100812,150900,1.3626,1.3627,1.3626,1.3627
USDSGD,20100812,151000,1.3626,1.3627,1.3626,1.3627
USDSGD,20100812,151100,1.3628,1.3630,1.3627,1.3628
USDSGD,20100812,151200,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,151300,1.3629,1.3629,1.3628,1.3628
USDSGD,20100812,151400,1.3627,1.3628,1.3627,1.3628
USDSGD,20100812,151500,1.3628,1.3628,1.3627,1.3628
USDSGD,20100812,151600,1.3627,1.3629,1.3627,1.3628
USDSGD,20100812,151700,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,151800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100812,151900,1.3628,1.3629,1.3628,1.3629
USDSGD,20100812,152000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100812,152100,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,152200,1.3629,1.3630,1.3629,1.3629
USDSGD,20100812,152300,1.3628,1.3628,1.3628,1.3628
USDSGD,20100812,152400,1.3629,1.3629,1.3626,1.3626
USDSGD,20100812,152500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100812,152600,1.3625,1.3625,1.3624,1.3624
USDSGD,20100812,152700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100812,152800,1.3622,1.3622,1.3614,1.3617
USDSGD,20100812,152900,1.3620,1.3620,1.3619,1.3619
USDSGD,20100812,153000,1.3618,1.3619,1.3617,1.3618
USDSGD,20100812,153100,1.3619,1.3619,1.3617,1.3617
USDSGD,20100812,153200,1.3618,1.3618,1.3617,1.3617
USDSGD,20100812,153300,1.3618,1.3618,1.3617,1.3617
USDSGD,20100812,153400,1.3617,1.3617,1.3615,1.3615
USDSGD,20100812,153500,1.3613,1.3613,1.3610,1.3610
USDSGD,20100812,153600,1.3611,1.3611,1.3610,1.3611
USDSGD,20100812,153700,1.3610,1.3610,1.3609,1.3609
USDSGD,20100812,153800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,153900,1.3610,1.3610,1.3609,1.3610
USDSGD,20100812,154000,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,154100,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,154200,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,154300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,154400,1.3609,1.3611,1.3609,1.3611
USDSGD,20100812,154500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,154600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,154700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,154800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,154900,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,155000,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,155100,1.3610,1.3611,1.3610,1.3610
USDSGD,20100812,155200,1.3611,1.3613,1.3611,1.3613
USDSGD,20100812,155300,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,155400,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,155500,1.3616,1.3616,1.3614,1.3615
USDSGD,20100812,155600,1.3614,1.3615,1.3614,1.3614
USDSGD,20100812,155700,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,155800,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,155900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,160000,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,160100,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,160200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,160300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,160400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,160500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,160600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,160700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,160800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,160900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,161000,1.3611,1.3611,1.3605,1.3606
USDSGD,20100812,161100,1.3607,1.3608,1.3607,1.3608
USDSGD,20100812,161200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100812,161300,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,161400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,161500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100812,161600,1.3609,1.3609,1.3608,1.3608
USDSGD,20100812,161700,1.3607,1.3607,1.3606,1.3607
USDSGD,20100812,161800,1.3606,1.3608,1.3606,1.3608
USDSGD,20100812,161900,1.3607,1.3609,1.3607,1.3609
USDSGD,20100812,162000,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,162100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,162200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,162300,1.3609,1.3609,1.3608,1.3609
USDSGD,20100812,162400,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,162500,1.3610,1.3610,1.3609,1.3610
USDSGD,20100812,162600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,162700,1.3611,1.3612,1.3611,1.3611
USDSGD,20100812,162800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,162900,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,163000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,163100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,163200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,163300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,163400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,163500,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,163600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,163700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,163800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,163900,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,164000,1.3615,1.3615,1.3613,1.3613
USDSGD,20100812,164100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,164200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,164300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100812,164400,1.3614,1.3616,1.3614,1.3616
USDSGD,20100812,164500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,164600,1.3615,1.3615,1.3612,1.3615
USDSGD,20100812,164700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,164800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,164900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,165000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,165100,1.3614,1.3615,1.3614,1.3614
USDSGD,20100812,165200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,165300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,165400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,165500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,165600,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,165700,1.3613,1.3613,1.3610,1.3610
USDSGD,20100812,165800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,165900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,170000,1.3611,1.3614,1.3610,1.3614
USDSGD,20100812,170100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100812,170200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,170300,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,170400,1.3616,1.3617,1.3616,1.3616
USDSGD,20100812,170500,1.3617,1.3617,1.3616,1.3617
USDSGD,20100812,170600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,170700,1.3616,1.3616,1.3615,1.3616
USDSGD,20100812,170800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,170900,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,171000,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,171100,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,171200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,171300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,171400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,171500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,171600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,171700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,171800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,171900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,172000,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,172100,1.3616,1.3616,1.3614,1.3614
USDSGD,20100812,172200,1.3614,1.3615,1.3614,1.3614
USDSGD,20100812,172300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,172400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,172500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,172600,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,172700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,172800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,172900,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,173000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,173100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,173200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,173300,1.3614,1.3615,1.3614,1.3614
USDSGD,20100812,173400,1.3613,1.3614,1.3613,1.3614
USDSGD,20100812,173500,1.3613,1.3613,1.3611,1.3611
USDSGD,20100812,173600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,173700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,173800,1.3610,1.3611,1.3610,1.3610
USDSGD,20100812,173900,1.3611,1.3611,1.3610,1.3611
USDSGD,20100812,174000,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,174100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,174200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,174300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,174400,1.3611,1.3612,1.3610,1.3610
USDSGD,20100812,174500,1.3609,1.3609,1.3605,1.3605
USDSGD,20100812,174600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,174700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,174800,1.3605,1.3605,1.3604,1.3605
USDSGD,20100812,174900,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,175000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,175100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,175200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,175300,1.3606,1.3606,1.3605,1.3605
USDSGD,20100812,175400,1.3606,1.3607,1.3605,1.3605
USDSGD,20100812,175500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100812,175600,1.3606,1.3606,1.3604,1.3604
USDSGD,20100812,175700,1.3605,1.3605,1.3604,1.3604
USDSGD,20100812,175800,1.3605,1.3605,1.3603,1.3603
USDSGD,20100812,175900,1.3604,1.3604,1.3603,1.3604
USDSGD,20100812,180000,1.3603,1.3604,1.3603,1.3603
USDSGD,20100812,180100,1.3604,1.3604,1.3603,1.3603
USDSGD,20100812,180200,1.3604,1.3604,1.3603,1.3604
USDSGD,20100812,180300,1.3604,1.3605,1.3604,1.3604
USDSGD,20100812,180400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,180500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,180600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,180700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,180800,1.3606,1.3607,1.3606,1.3606
USDSGD,20100812,180900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,181000,1.3603,1.3604,1.3602,1.3604
USDSGD,20100812,181100,1.3603,1.3604,1.3603,1.3604
USDSGD,20100812,181200,1.3604,1.3604,1.3603,1.3603
USDSGD,20100812,181300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,181400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,181500,1.3604,1.3604,1.3603,1.3603
USDSGD,20100812,181600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,181700,1.3604,1.3604,1.3603,1.3604
USDSGD,20100812,181800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,181900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,182000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,182100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,182200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,182300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,182400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,182500,1.3601,1.3602,1.3601,1.3601
USDSGD,20100812,182600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100812,182700,1.3600,1.3600,1.3600,1.3600
USDSGD,20100812,182800,1.3600,1.3601,1.3600,1.3601
USDSGD,20100812,182900,1.3600,1.3601,1.3600,1.3601
USDSGD,20100812,183000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100812,183100,1.3600,1.3601,1.3600,1.3601
USDSGD,20100812,183200,1.3600,1.3600,1.3598,1.3598
USDSGD,20100812,183300,1.3599,1.3601,1.3597,1.3601
USDSGD,20100812,183400,1.3602,1.3602,1.3601,1.3602
USDSGD,20100812,183500,1.3601,1.3603,1.3601,1.3603
USDSGD,20100812,183600,1.3603,1.3603,1.3602,1.3603
USDSGD,20100812,183700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,183800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,183900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,184000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,184100,1.3603,1.3604,1.3603,1.3603
USDSGD,20100812,184200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,184300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100812,184400,1.3604,1.3604,1.3603,1.3604
USDSGD,20100812,184500,1.3603,1.3603,1.3602,1.3602
USDSGD,20100812,184600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,184700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100812,184800,1.3601,1.3604,1.3601,1.3604
USDSGD,20100812,184900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100812,185000,1.3602,1.3603,1.3602,1.3603
USDSGD,20100812,185100,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,185200,1.3604,1.3604,1.3603,1.3603
USDSGD,20100812,185300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100812,185400,1.3602,1.3605,1.3602,1.3605
USDSGD,20100812,185500,1.3608,1.3610,1.3608,1.3610
USDSGD,20100812,185600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,185700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,185800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100812,185900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,190000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,190100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,190200,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,190300,1.3610,1.3612,1.3609,1.3609
USDSGD,20100812,190400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,190500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,190600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100812,190700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,190800,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,190900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,191000,1.3610,1.3612,1.3610,1.3612
USDSGD,20100812,191100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,191200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191700,1.3611,1.3611,1.3610,1.3611
USDSGD,20100812,191800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,191900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,192000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,192100,1.3610,1.3612,1.3610,1.3612
USDSGD,20100812,192200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,192300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,192400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,192500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,192600,1.3611,1.3614,1.3611,1.3614
USDSGD,20100812,192700,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,192800,1.3617,1.3618,1.3617,1.3618
USDSGD,20100812,192900,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,193000,1.3614,1.3614,1.3613,1.3614
USDSGD,20100812,193100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,193200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,193300,1.3613,1.3613,1.3612,1.3613
USDSGD,20100812,193400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,193500,1.3611,1.3614,1.3611,1.3614
USDSGD,20100812,193600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,193700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,193800,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,193900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,194000,1.3613,1.3613,1.3612,1.3612
USDSGD,20100812,194100,1.3613,1.3614,1.3613,1.3614
USDSGD,20100812,194200,1.3614,1.3615,1.3614,1.3615
USDSGD,20100812,194300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,194400,1.3616,1.3616,1.3615,1.3616
USDSGD,20100812,194500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100812,194600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,194700,1.3616,1.3616,1.3615,1.3616
USDSGD,20100812,194800,1.3616,1.3618,1.3616,1.3618
USDSGD,20100812,194900,1.3619,1.3620,1.3619,1.3620
USDSGD,20100812,195000,1.3620,1.3620,1.3619,1.3620
USDSGD,20100812,195100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,195200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,195300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,195400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,195500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,195600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100812,195700,1.3621,1.3622,1.3621,1.3622
USDSGD,20100812,195800,1.3623,1.3623,1.3621,1.3621
USDSGD,20100812,195900,1.3622,1.3622,1.3621,1.3622
USDSGD,20100812,200000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,200100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,200200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,200300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,200400,1.3622,1.3622,1.3621,1.3621
USDSGD,20100812,200500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,200600,1.3622,1.3622,1.3621,1.3621
USDSGD,20100812,200700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,200800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100812,200900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,201000,1.3621,1.3621,1.3620,1.3620
USDSGD,20100812,201100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,201200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,201300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,201500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100812,201700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100812,201800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,201900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202500,1.3620,1.3621,1.3620,1.3621
USDSGD,20100812,202600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,202900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100812,203800,1.3621,1.3621,1.3619,1.3619
USDSGD,20100812,203900,1.3618,1.3619,1.3618,1.3619
USDSGD,20100812,204000,1.3619,1.3619,1.3616,1.3616
USDSGD,20100812,204100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,204200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100812,204300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100812,204400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,204500,1.3617,1.3617,1.3616,1.3616
USDSGD,20100812,204600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,204700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,204800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,204900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,205000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,205100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,205200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,205300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,205400,1.3617,1.3617,1.3614,1.3615
USDSGD,20100812,205500,1.3614,1.3616,1.3614,1.3614
USDSGD,20100812,205600,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,205700,1.3614,1.3617,1.3614,1.3617
USDSGD,20100812,205800,1.3616,1.3617,1.3616,1.3616
USDSGD,20100812,205900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,210000,1.3616,1.3616,1.3615,1.3615
USDSGD,20100812,210100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,210200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100812,210300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100812,210400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100812,210500,1.3617,1.3617,1.3615,1.3615
USDSGD,20100812,210600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,210700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100812,210800,1.3615,1.3617,1.3615,1.3617
USDSGD,20100812,210900,1.3616,1.3616,1.3614,1.3614
USDSGD,20100812,211000,1.3615,1.3615,1.3614,1.3615
USDSGD,20100812,211100,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,211200,1.3614,1.3614,1.3613,1.3614
USDSGD,20100812,211300,1.3613,1.3614,1.3613,1.3613
USDSGD,20100812,211400,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,211500,1.3612,1.3612,1.3610,1.3611
USDSGD,20100812,211600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,211700,1.3609,1.3611,1.3609,1.3611
USDSGD,20100812,211800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,211900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,212000,1.3610,1.3611,1.3610,1.3610
USDSGD,20100812,212100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,212200,1.3609,1.3609,1.3608,1.3609
USDSGD,20100812,212300,1.3610,1.3610,1.3609,1.3610
USDSGD,20100812,212400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,212500,1.3610,1.3612,1.3610,1.3611
USDSGD,20100812,212600,1.3610,1.3611,1.3610,1.3610
USDSGD,20100812,212700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,212800,1.3611,1.3611,1.3610,1.3610
USDSGD,20100812,212900,1.3611,1.3611,1.3610,1.3611
USDSGD,20100812,213000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,213100,1.3610,1.3610,1.3608,1.3609
USDSGD,20100812,213200,1.3608,1.3609,1.3608,1.3608
USDSGD,20100812,213300,1.3609,1.3610,1.3607,1.3608
USDSGD,20100812,213400,1.3609,1.3609,1.3606,1.3606
USDSGD,20100812,213500,1.3605,1.3606,1.3605,1.3605
USDSGD,20100812,213600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,213700,1.3606,1.3609,1.3606,1.3606
USDSGD,20100812,213800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,213900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,214000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,214100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100812,214200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100812,214300,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,214400,1.3609,1.3611,1.3609,1.3611
USDSGD,20100812,214500,1.3610,1.3610,1.3609,1.3609
USDSGD,20100812,214600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,214700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,214800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,214900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215200,1.3608,1.3609,1.3608,1.3608
USDSGD,20100812,215300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215700,1.3607,1.3608,1.3607,1.3608
USDSGD,20100812,215800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,215900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220300,1.3608,1.3608,1.3607,1.3608
USDSGD,20100812,220400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,220900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,221000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,221100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,221200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,221300,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,221400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,221500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,221600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,221700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,221800,1.3610,1.3610,1.3608,1.3608
USDSGD,20100812,221900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,222000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,222600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,222900,1.3608,1.3609,1.3608,1.3609
USDSGD,20100812,223000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,223600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,223700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,223900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,224000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,224100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,224200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,224300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100812,224400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,224500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,224600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,224700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,224800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,224900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,225000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,225100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,225200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,225300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,225400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,225500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100812,225600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100812,225700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100812,225800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100812,225900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100812,230000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,230100,1.3608,1.3608,1.3607,1.3607
USDSGD,20100812,230200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100812,230300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,230400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,230500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,230600,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,230700,1.3610,1.3612,1.3610,1.3610
USDSGD,20100812,230800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,230900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,231000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,231100,1.3612,1.3612,1.3610,1.3610
USDSGD,20100812,231200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,231300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,231400,1.3608,1.3612,1.3608,1.3612
USDSGD,20100812,231500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,231600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,231700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,231800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,231900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232200,1.3611,1.3612,1.3610,1.3610
USDSGD,20100812,232300,1.3609,1.3610,1.3609,1.3610
USDSGD,20100812,232400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,232500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100812,232600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,232900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,233000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,233100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100812,233200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,233300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100812,233400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100812,233500,1.3613,1.3613,1.3611,1.3611
USDSGD,20100812,233600,1.3611,1.3611,1.3609,1.3611
USDSGD,20100812,233700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,233800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100812,233900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,234100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,234600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,234700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,234800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,234900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,235000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,235100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,235200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100812,235300,1.3612,1.3612,1.3611,1.3611
USDSGD,20100812,235400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,235500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100812,235600,1.3611,1.3612,1.3611,1.3611
USDSGD,20100812,235700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100812,235800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100812,235900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,000000,1.3612,1.3612,1.3610,1.3610
USDZAR,20100812,000100,7.316,7.317,7.316,7.316
USDZAR,20100812,000200,7.316,7.316,7.316,7.316
USDZAR,20100812,000300,7.316,7.316,7.315,7.315
USDZAR,20100812,000400,7.316,7.316,7.314,7.315
USDZAR,20100812,000500,7.315,7.315,7.315,7.315
USDZAR,20100812,000600,7.316,7.316,7.315,7.316
USDZAR,20100812,000700,7.316,7.316,7.316,7.316
USDZAR,20100812,000800,7.316,7.316,7.316,7.316
USDZAR,20100812,000900,7.315,7.315,7.315,7.315
USDZAR,20100812,001000,7.316,7.316,7.316,7.316
USDZAR,20100812,001100,7.316,7.316,7.316,7.316
USDZAR,20100812,001200,7.316,7.316,7.316,7.316
USDZAR,20100812,001300,7.316,7.317,7.316,7.317
USDZAR,20100812,001400,7.316,7.316,7.316,7.316
USDZAR,20100812,001500,7.317,7.317,7.310,7.310
USDZAR,20100812,001600,7.309,7.309,7.307,7.307
USDZAR,20100812,001700,7.306,7.306,7.304,7.304
USDZAR,20100812,001800,7.304,7.304,7.301,7.301
USDZAR,20100812,001900,7.306,7.309,7.306,7.309
USDZAR,20100812,002000,7.309,7.309,7.306,7.306
USDZAR,20100812,002100,7.306,7.306,7.306,7.306
USDZAR,20100812,002200,7.307,7.307,7.307,7.307
USDZAR,20100812,002300,7.306,7.306,7.306,7.306
USDZAR,20100812,002400,7.307,7.307,7.307,7.307
USDZAR,20100812,002500,7.307,7.307,7.306,7.306
USDZAR,20100812,002600,7.306,7.306,7.306,7.306
USDZAR,20100812,002700,7.306,7.307,7.306,7.307
USDZAR,20100812,002800,7.304,7.304,7.304,7.304
USDZAR,20100812,002900,7.304,7.307,7.303,7.304
USDZAR,20100812,003000,7.304,7.304,7.304,7.304
USDZAR,20100812,003100,7.307,7.307,7.307,7.307
USDZAR,20100812,003200,7.306,7.307,7.306,7.307
USDZAR,20100812,003300,7.306,7.306,7.306,7.306
USDZAR,20100812,003400,7.306,7.306,7.306,7.306
USDZAR,20100812,003500,7.306,7.308,7.306,7.308
USDZAR,20100812,003600,7.308,7.308,7.308,7.308
USDZAR,20100812,003700,7.309,7.309,7.309,7.309
USDZAR,20100812,003800,7.309,7.309,7.309,7.309
USDZAR,20100812,003900,7.309,7.309,7.309,7.309
USDZAR,20100812,004000,7.309,7.309,7.309,7.309
USDZAR,20100812,004100,7.309,7.309,7.309,7.309
USDZAR,20100812,004200,7.309,7.309,7.309,7.309
USDZAR,20100812,004300,7.309,7.309,7.309,7.309
USDZAR,20100812,004400,7.309,7.309,7.309,7.309
USDZAR,20100812,004500,7.309,7.310,7.309,7.309
USDZAR,20100812,004600,7.309,7.309,7.309,7.309
USDZAR,20100812,004700,7.310,7.310,7.309,7.309
USDZAR,20100812,004800,7.309,7.309,7.309,7.309
USDZAR,20100812,004900,7.310,7.310,7.309,7.309
USDZAR,20100812,005000,7.309,7.309,7.309,7.309
USDZAR,20100812,005100,7.309,7.309,7.309,7.309
USDZAR,20100812,005200,7.310,7.310,7.306,7.306
USDZAR,20100812,005300,7.308,7.309,7.308,7.309
USDZAR,20100812,005400,7.306,7.306,7.306,7.306
USDZAR,20100812,005500,7.306,7.309,7.306,7.308
USDZAR,20100812,005600,7.309,7.309,7.307,7.307
USDZAR,20100812,005700,7.306,7.309,7.306,7.306
USDZAR,20100812,005800,7.308,7.310,7.308,7.310
USDZAR,20100812,005900,7.309,7.309,7.309,7.309
USDZAR,20100812,010000,7.309,7.309,7.308,7.309
USDZAR,20100812,010100,7.306,7.306,7.304,7.305
USDZAR,20100812,010200,7.308,7.309,7.308,7.308
USDZAR,20100812,010300,7.309,7.309,7.305,7.305
USDZAR,20100812,010400,7.308,7.308,7.308,7.308
USDZAR,20100812,010500,7.305,7.313,7.305,7.313
USDZAR,20100812,010600,7.312,7.312,7.309,7.310
USDZAR,20100812,010700,7.310,7.311,7.310,7.311
USDZAR,20100812,010800,7.310,7.310,7.308,7.309
USDZAR,20100812,010900,7.308,7.308,7.306,7.306
USDZAR,20100812,011000,7.307,7.308,7.307,7.308
USDZAR,20100812,011100,7.307,7.307,7.304,7.305
USDZAR,20100812,011200,7.303,7.303,7.302,7.302
USDZAR,20100812,011300,7.303,7.303,7.302,7.302
USDZAR,20100812,011400,7.301,7.303,7.301,7.303
USDZAR,20100812,011500,7.304,7.304,7.304,7.304
USDZAR,20100812,011600,7.304,7.304,7.304,7.304
USDZAR,20100812,011700,7.303,7.307,7.302,7.302
USDZAR,20100812,011800,7.302,7.302,7.302,7.302
USDZAR,20100812,011900,7.306,7.306,7.306,7.306
USDZAR,20100812,012000,7.306,7.306,7.306,7.306
USDZAR,20100812,012100,7.306,7.306,7.305,7.305
USDZAR,20100812,012200,7.306,7.306,7.306,7.306
USDZAR,20100812,012300,7.306,7.306,7.303,7.303
USDZAR,20100812,012400,7.302,7.302,7.302,7.302
USDZAR,20100812,012500,7.303,7.303,7.301,7.303
USDZAR,20100812,012600,7.304,7.304,7.302,7.303
USDZAR,20100812,012700,7.306,7.306,7.304,7.304
USDZAR,20100812,012800,7.303,7.304,7.303,7.304
USDZAR,20100812,012900,7.303,7.303,7.303,7.303
USDZAR,20100812,013000,7.303,7.303,7.303,7.303
USDZAR,20100812,013100,7.303,7.303,7.301,7.303
USDZAR,20100812,013200,7.301,7.302,7.301,7.302
USDZAR,20100812,013300,7.301,7.301,7.301,7.301
USDZAR,20100812,013400,7.301,7.302,7.301,7.302
USDZAR,20100812,013500,7.302,7.302,7.302,7.302
USDZAR,20100812,013600,7.301,7.301,7.301,7.301
USDZAR,20100812,013700,7.301,7.301,7.301,7.301
USDZAR,20100812,013800,7.301,7.302,7.301,7.302
USDZAR,20100812,013900,7.302,7.302,7.302,7.302
USDZAR,20100812,014000,7.302,7.302,7.301,7.301
USDZAR,20100812,014100,7.300,7.300,7.300,7.300
USDZAR,20100812,014200,7.302,7.302,7.302,7.302
USDZAR,20100812,014300,7.302,7.302,7.302,7.302
USDZAR,20100812,014400,7.302,7.304,7.302,7.304
USDZAR,20100812,014500,7.310,7.310,7.310,7.310
USDZAR,20100812,014600,7.310,7.310,7.310,7.310
USDZAR,20100812,014700,7.310,7.310,7.310,7.310
USDZAR,20100812,014800,7.310,7.310,7.310,7.310
USDZAR,20100812,014900,7.310,7.310,7.310,7.310
USDZAR,20100812,015000,7.310,7.310,7.310,7.310
USDZAR,20100812,015100,7.310,7.310,7.310,7.310
USDZAR,20100812,015200,7.305,7.306,7.305,7.306
USDZAR,20100812,015300,7.306,7.309,7.306,7.309
USDZAR,20100812,015400,7.308,7.308,7.308,7.308
USDZAR,20100812,015500,7.308,7.308,7.308,7.308
USDZAR,20100812,015600,7.308,7.308,7.308,7.308
USDZAR,20100812,015700,7.306,7.306,7.306,7.306
USDZAR,20100812,015800,7.306,7.306,7.306,7.306
USDZAR,20100812,015900,7.305,7.306,7.305,7.306
USDZAR,20100812,020000,7.299,7.303,7.299,7.303
USDZAR,20100812,020100,7.306,7.306,7.306,7.306
USDZAR,20100812,020200,7.306,7.306,7.306,7.306
USDZAR,20100812,020300,7.306,7.306,7.306,7.306
USDZAR,20100812,020400,7.306,7.306,7.306,7.306
USDZAR,20100812,020500,7.306,7.306,7.305,7.306
USDZAR,20100812,020600,7.306,7.306,7.306,7.306
USDZAR,20100812,020700,7.305,7.305,7.305,7.305
USDZAR,20100812,020800,7.305,7.305,7.305,7.305
USDZAR,20100812,020900,7.305,7.305,7.305,7.305
USDZAR,20100812,021000,7.305,7.305,7.305,7.305
USDZAR,20100812,021100,7.305,7.305,7.305,7.305
USDZAR,20100812,021200,7.305,7.305,7.305,7.305
USDZAR,20100812,021300,7.305,7.305,7.305,7.305
USDZAR,20100812,021400,7.305,7.305,7.305,7.305
USDZAR,20100812,021500,7.305,7.305,7.305,7.305
USDZAR,20100812,021600,7.305,7.305,7.305,7.305
USDZAR,20100812,021700,7.305,7.305,7.305,7.305
USDZAR,20100812,021800,7.305,7.305,7.305,7.305
USDZAR,20100812,021900,7.305,7.305,7.305,7.305
USDZAR,20100812,022000,7.305,7.305,7.305,7.305
USDZAR,20100812,022100,7.305,7.305,7.305,7.305
USDZAR,20100812,022200,7.305,7.305,7.305,7.305
USDZAR,20100812,022300,7.305,7.305,7.305,7.305
USDZAR,20100812,022400,7.305,7.305,7.305,7.305
USDZAR,20100812,022500,7.305,7.305,7.305,7.305
USDZAR,20100812,022600,7.305,7.305,7.305,7.305
USDZAR,20100812,022700,7.305,7.305,7.305,7.305
USDZAR,20100812,022800,7.305,7.305,7.305,7.305
USDZAR,20100812,022900,7.305,7.305,7.305,7.305
USDZAR,20100812,023000,7.305,7.305,7.305,7.305
USDZAR,20100812,023100,7.305,7.305,7.305,7.305
USDZAR,20100812,023200,7.305,7.305,7.305,7.305
USDZAR,20100812,023300,7.305,7.305,7.305,7.305
USDZAR,20100812,023400,7.305,7.306,7.305,7.306
USDZAR,20100812,023500,7.306,7.306,7.306,7.306
USDZAR,20100812,023600,7.308,7.308,7.305,7.305
USDZAR,20100812,023700,7.305,7.307,7.305,7.307
USDZAR,20100812,023800,7.307,7.307,7.307,7.307
USDZAR,20100812,023900,7.308,7.308,7.308,7.308
USDZAR,20100812,024000,7.308,7.308,7.308,7.308
USDZAR,20100812,024100,7.308,7.308,7.308,7.308
USDZAR,20100812,024200,7.308,7.308,7.306,7.306
USDZAR,20100812,024300,7.306,7.306,7.306,7.306
USDZAR,20100812,024400,7.306,7.306,7.306,7.306
USDZAR,20100812,024500,7.308,7.308,7.308,7.308
USDZAR,20100812,024600,7.308,7.308,7.308,7.308
USDZAR,20100812,024700,7.308,7.308,7.308,7.308
USDZAR,20100812,024800,7.306,7.306,7.306,7.306
USDZAR,20100812,024900,7.306,7.308,7.306,7.306
USDZAR,20100812,025000,7.306,7.306,7.306,7.306
USDZAR,20100812,025100,7.308,7.308,7.308,7.308
USDZAR,20100812,025200,7.308,7.308,7.296,7.296
USDZAR,20100812,025300,7.296,7.296,7.296,7.296
USDZAR,20100812,025400,7.296,7.296,7.296,7.296
USDZAR,20100812,025500,7.295,7.295,7.295,7.295
USDZAR,20100812,025600,7.293,7.293,7.289,7.289
USDZAR,20100812,025700,7.289,7.289,7.289,7.289
USDZAR,20100812,025800,7.289,7.289,7.289,7.289
USDZAR,20100812,025900,7.295,7.295,7.295,7.295
USDZAR,20100812,030000,7.295,7.295,7.295,7.295
USDZAR,20100812,030100,7.295,7.295,7.294,7.294
USDZAR,20100812,030200,7.294,7.294,7.289,7.289
USDZAR,20100812,030300,7.289,7.289,7.289,7.289
USDZAR,20100812,030400,7.289,7.289,7.289,7.289
USDZAR,20100812,030500,7.294,7.294,7.294,7.294
USDZAR,20100812,030600,7.294,7.294,7.294,7.294
USDZAR,20100812,030700,7.294,7.294,7.294,7.294
USDZAR,20100812,030800,7.289,7.289,7.289,7.289
USDZAR,20100812,030900,7.289,7.289,7.289,7.289
USDZAR,20100812,031000,7.289,7.294,7.289,7.294
USDZAR,20100812,031100,7.294,7.294,7.294,7.294
USDZAR,20100812,031200,7.289,7.289,7.289,7.289
USDZAR,20100812,031300,7.289,7.289,7.289,7.289
USDZAR,20100812,031400,7.289,7.289,7.289,7.289
USDZAR,20100812,031500,7.289,7.289,7.285,7.286
USDZAR,20100812,031600,7.285,7.286,7.285,7.286
USDZAR,20100812,031700,7.286,7.286,7.286,7.286
USDZAR,20100812,031800,7.286,7.286,7.286,7.286
USDZAR,20100812,031900,7.286,7.294,7.286,7.294
USDZAR,20100812,032000,7.291,7.291,7.290,7.290
USDZAR,20100812,032100,7.287,7.294,7.287,7.294
USDZAR,20100812,032200,7.290,7.291,7.290,7.291
USDZAR,20100812,032300,7.292,7.293,7.292,7.293
USDZAR,20100812,032400,7.293,7.294,7.293,7.293
USDZAR,20100812,032500,7.294,7.294,7.294,7.294
USDZAR,20100812,032600,7.294,7.294,7.293,7.293
USDZAR,20100812,032700,7.294,7.294,7.294,7.294
USDZAR,20100812,032800,7.294,7.294,7.294,7.294
USDZAR,20100812,032900,7.295,7.295,7.293,7.293
USDZAR,20100812,033000,7.294,7.297,7.294,7.295
USDZAR,20100812,033100,7.297,7.298,7.297,7.298
USDZAR,20100812,033200,7.298,7.298,7.295,7.295
USDZAR,20100812,033300,7.295,7.298,7.294,7.298
USDZAR,20100812,033400,7.297,7.297,7.296,7.296
USDZAR,20100812,033500,7.297,7.297,7.294,7.296
USDZAR,20100812,033600,7.295,7.295,7.294,7.294
USDZAR,20100812,033700,7.293,7.295,7.293,7.293
USDZAR,20100812,033800,7.290,7.294,7.290,7.294
USDZAR,20100812,033900,7.295,7.295,7.294,7.295
USDZAR,20100812,034000,7.294,7.294,7.288,7.288
USDZAR,20100812,034100,7.289,7.297,7.289,7.297
USDZAR,20100812,034200,7.297,7.298,7.297,7.297
USDZAR,20100812,034300,7.298,7.300,7.298,7.299
USDZAR,20100812,034400,7.296,7.298,7.295,7.298
USDZAR,20100812,034500,7.300,7.304,7.300,7.303
USDZAR,20100812,034600,7.304,7.304,7.304,7.304
USDZAR,20100812,034700,7.304,7.304,7.304,7.304
USDZAR,20100812,034800,7.305,7.306,7.305,7.306
USDZAR,20100812,034900,7.306,7.306,7.306,7.306
USDZAR,20100812,035000,7.306,7.306,7.306,7.306
USDZAR,20100812,035100,7.307,7.307,7.307,7.307
USDZAR,20100812,035200,7.307,7.310,7.307,7.309
USDZAR,20100812,035300,7.310,7.310,7.302,7.302
USDZAR,20100812,035400,7.304,7.309,7.304,7.307
USDZAR,20100812,035500,7.308,7.310,7.308,7.310
USDZAR,20100812,035600,7.310,7.313,7.310,7.313
USDZAR,20100812,035700,7.314,7.315,7.314,7.315
USDZAR,20100812,035800,7.316,7.317,7.316,7.317
USDZAR,20100812,035900,7.317,7.317,7.316,7.316
USDZAR,20100812,040000,7.317,7.317,7.313,7.313
USDZAR,20100812,040100,7.312,7.312,7.312,7.312
USDZAR,20100812,040200,7.312,7.312,7.312,7.312
USDZAR,20100812,040300,7.312,7.312,7.312,7.312
USDZAR,20100812,040400,7.312,7.312,7.312,7.312
USDZAR,20100812,040500,7.312,7.312,7.312,7.312
USDZAR,20100812,040600,7.312,7.312,7.312,7.312
USDZAR,20100812,040700,7.312,7.314,7.312,7.314
USDZAR,20100812,040800,7.308,7.308,7.308,7.308
USDZAR,20100812,040900,7.314,7.314,7.312,7.312
USDZAR,20100812,041000,7.312,7.312,7.312,7.312
USDZAR,20100812,041100,7.312,7.312,7.312,7.312
USDZAR,20100812,041200,7.312,7.312,7.312,7.312
USDZAR,20100812,041300,7.312,7.312,7.312,7.312
USDZAR,20100812,041400,7.315,7.316,7.315,7.316
USDZAR,20100812,041500,7.313,7.313,7.312,7.312
USDZAR,20100812,041600,7.312,7.312,7.312,7.312
USDZAR,20100812,041700,7.313,7.313,7.313,7.313
USDZAR,20100812,041800,7.314,7.314,7.311,7.311
USDZAR,20100812,041900,7.311,7.311,7.310,7.310
USDZAR,20100812,042000,7.310,7.310,7.310,7.310
USDZAR,20100812,042100,7.310,7.310,7.310,7.310
USDZAR,20100812,042200,7.311,7.311,7.310,7.310
USDZAR,20100812,042300,7.310,7.310,7.307,7.307
USDZAR,20100812,042400,7.307,7.307,7.307,7.307
USDZAR,20100812,042500,7.307,7.307,7.307,7.307
USDZAR,20100812,042600,7.307,7.307,7.307,7.307
USDZAR,20100812,042700,7.307,7.307,7.307,7.307
USDZAR,20100812,042800,7.307,7.307,7.307,7.307
USDZAR,20100812,042900,7.307,7.307,7.307,7.307
USDZAR,20100812,043000,7.307,7.307,7.307,7.307
USDZAR,20100812,043100,7.307,7.307,7.307,7.307
USDZAR,20100812,043200,7.307,7.307,7.307,7.307
USDZAR,20100812,043300,7.307,7.307,7.307,7.307
USDZAR,20100812,043400,7.307,7.307,7.307,7.307
USDZAR,20100812,043500,7.307,7.307,7.307,7.307
USDZAR,20100812,043600,7.307,7.307,7.307,7.307
USDZAR,20100812,043700,7.307,7.307,7.307,7.307
USDZAR,20100812,043800,7.307,7.307,7.307,7.307
USDZAR,20100812,043900,7.307,7.307,7.307,7.307
USDZAR,20100812,044000,7.307,7.307,7.307,7.307
USDZAR,20100812,044100,7.307,7.307,7.307,7.307
USDZAR,20100812,044200,7.307,7.307,7.307,7.307
USDZAR,20100812,044300,7.307,7.307,7.307,7.307
USDZAR,20100812,044400,7.307,7.307,7.307,7.307
USDZAR,20100812,044500,7.307,7.307,7.307,7.307
USDZAR,20100812,044600,7.307,7.307,7.307,7.307
USDZAR,20100812,044700,7.307,7.307,7.307,7.307
USDZAR,20100812,044800,7.307,7.307,7.307,7.307
USDZAR,20100812,044900,7.307,7.307,7.307,7.307
USDZAR,20100812,045000,7.307,7.307,7.307,7.307
USDZAR,20100812,045100,7.307,7.307,7.307,7.307
USDZAR,20100812,045200,7.307,7.307,7.307,7.307
USDZAR,20100812,045300,7.307,7.307,7.307,7.307
USDZAR,20100812,045400,7.307,7.307,7.307,7.307
USDZAR,20100812,045500,7.307,7.307,7.307,7.307
USDZAR,20100812,045600,7.307,7.307,7.307,7.307
USDZAR,20100812,045700,7.307,7.307,7.307,7.307
USDZAR,20100812,045800,7.309,7.309,7.309,7.309
USDZAR,20100812,045900,7.308,7.308,7.308,7.308
USDZAR,20100812,050000,7.308,7.308,7.308,7.308
USDZAR,20100812,050100,7.309,7.309,7.307,7.307
USDZAR,20100812,050200,7.304,7.304,7.294,7.294
USDZAR,20100812,050300,7.297,7.297,7.295,7.295
USDZAR,20100812,050400,7.293,7.293,7.293,7.293
USDZAR,20100812,050500,7.293,7.293,7.289,7.289
USDZAR,20100812,050600,7.292,7.292,7.292,7.292
USDZAR,20100812,050700,7.292,7.292,7.292,7.292
USDZAR,20100812,050800,7.292,7.292,7.288,7.292
USDZAR,20100812,050900,7.288,7.289,7.288,7.288
USDZAR,20100812,051000,7.288,7.288,7.288,7.288
USDZAR,20100812,051100,7.292,7.294,7.292,7.294
USDZAR,20100812,051200,7.298,7.298,7.298,7.298
USDZAR,20100812,051300,7.298,7.298,7.296,7.296
USDZAR,20100812,051400,7.295,7.295,7.292,7.293
USDZAR,20100812,051500,7.287,7.289,7.287,7.289
USDZAR,20100812,051600,7.288,7.289,7.284,7.284
USDZAR,20100812,051700,7.284,7.284,7.284,7.284
USDZAR,20100812,051800,7.284,7.284,7.284,7.284
USDZAR,20100812,051900,7.284,7.284,7.284,7.284
USDZAR,20100812,052000,7.282,7.282,7.277,7.277
USDZAR,20100812,052100,7.276,7.278,7.276,7.278
USDZAR,20100812,052200,7.283,7.285,7.283,7.284
USDZAR,20100812,052300,7.284,7.284,7.284,7.284
USDZAR,20100812,052400,7.284,7.284,7.284,7.284
USDZAR,20100812,052500,7.284,7.284,7.284,7.284
USDZAR,20100812,052600,7.284,7.284,7.284,7.284
USDZAR,20100812,052700,7.284,7.284,7.284,7.284
USDZAR,20100812,052800,7.284,7.290,7.284,7.288
USDZAR,20100812,052900,7.288,7.288,7.288,7.288
USDZAR,20100812,053000,7.288,7.288,7.288,7.288
USDZAR,20100812,053100,7.286,7.286,7.286,7.286
USDZAR,20100812,053200,7.286,7.288,7.286,7.288
USDZAR,20100812,053300,7.286,7.286,7.286,7.286
USDZAR,20100812,053400,7.287,7.287,7.285,7.285
USDZAR,20100812,053500,7.285,7.285,7.285,7.285
USDZAR,20100812,053600,7.285,7.285,7.285,7.285
USDZAR,20100812,053700,7.285,7.285,7.285,7.285
USDZAR,20100812,053800,7.285,7.285,7.284,7.284
USDZAR,20100812,053900,7.284,7.284,7.284,7.284
USDZAR,20100812,054000,7.284,7.284,7.284,7.284
USDZAR,20100812,054100,7.284,7.284,7.284,7.284
USDZAR,20100812,054200,7.284,7.284,7.284,7.284
USDZAR,20100812,054300,7.284,7.284,7.284,7.284
USDZAR,20100812,054400,7.284,7.284,7.284,7.284
USDZAR,20100812,054500,7.284,7.284,7.284,7.284
USDZAR,20100812,054600,7.284,7.284,7.284,7.284
USDZAR,20100812,054700,7.284,7.284,7.284,7.284
USDZAR,20100812,054800,7.284,7.284,7.284,7.284
USDZAR,20100812,054900,7.284,7.284,7.284,7.284
USDZAR,20100812,055000,7.284,7.284,7.284,7.284
USDZAR,20100812,055200,7.284,7.284,7.277,7.278
USDZAR,20100812,055300,7.279,7.279,7.273,7.273
USDZAR,20100812,055400,7.275,7.279,7.273,7.273
USDZAR,20100812,055500,7.272,7.275,7.272,7.275
USDZAR,20100812,055600,7.276,7.287,7.276,7.287
USDZAR,20100812,055700,7.288,7.288,7.283,7.283
USDZAR,20100812,055800,7.279,7.279,7.276,7.276
USDZAR,20100812,055900,7.276,7.276,7.276,7.276
USDZAR,20100812,060000,7.279,7.279,7.278,7.278
USDZAR,20100812,060100,7.278,7.278,7.278,7.278
USDZAR,20100812,060300,7.278,7.278,7.278,7.278
USDZAR,20100812,060400,7.278,7.278,7.276,7.276
USDZAR,20100812,060500,7.276,7.276,7.276,7.276
USDZAR,20100812,060600,7.279,7.279,7.279,7.279
USDZAR,20100812,060700,7.280,7.280,7.280,7.280
USDZAR,20100812,060800,7.280,7.280,7.280,7.280
USDZAR,20100812,060900,7.279,7.279,7.279,7.279
USDZAR,20100812,061000,7.279,7.279,7.276,7.276
USDZAR,20100812,061100,7.279,7.279,7.279,7.279
USDZAR,20100812,061200,7.279,7.279,7.279,7.279
USDZAR,20100812,061300,7.279,7.279,7.276,7.276
USDZAR,20100812,061400,7.279,7.279,7.279,7.279
USDZAR,20100812,061500,7.281,7.281,7.280,7.280
USDZAR,20100812,061600,7.280,7.280,7.280,7.280
USDZAR,20100812,061700,7.280,7.280,7.280,7.280
USDZAR,20100812,061800,7.280,7.280,7.280,7.280
USDZAR,20100812,061900,7.280,7.280,7.280,7.280
USDZAR,20100812,062000,7.280,7.280,7.280,7.280
USDZAR,20100812,062100,7.281,7.281,7.281,7.281
USDZAR,20100812,062200,7.280,7.280,7.279,7.279
USDZAR,20100812,062300,7.281,7.281,7.281,7.281
USDZAR,20100812,062400,7.281,7.281,7.281,7.281
USDZAR,20100812,062500,7.280,7.280,7.280,7.280
USDZAR,20100812,062600,7.280,7.280,7.280,7.280
USDZAR,20100812,062700,7.280,7.280,7.280,7.280
USDZAR,20100812,062800,7.280,7.280,7.280,7.280
USDZAR,20100812,062900,7.280,7.280,7.280,7.280
USDZAR,20100812,063000,7.280,7.280,7.280,7.280
USDZAR,20100812,063100,7.280,7.280,7.280,7.280
USDZAR,20100812,063200,7.281,7.281,7.281,7.281
USDZAR,20100812,063300,7.281,7.281,7.281,7.281
USDZAR,20100812,063400,7.281,7.281,7.280,7.280
USDZAR,20100812,063500,7.280,7.280,7.280,7.280
USDZAR,20100812,063600,7.280,7.280,7.280,7.280
USDZAR,20100812,063700,7.281,7.281,7.281,7.281
USDZAR,20100812,063800,7.283,7.283,7.283,7.283
USDZAR,20100812,063900,7.283,7.283,7.283,7.283
USDZAR,20100812,064000,7.283,7.283,7.283,7.283
USDZAR,20100812,064100,7.283,7.283,7.282,7.282
USDZAR,20100812,064200,7.282,7.282,7.282,7.282
USDZAR,20100812,064300,7.282,7.282,7.282,7.282
USDZAR,20100812,064400,7.282,7.282,7.282,7.282
USDZAR,20100812,064500,7.282,7.282,7.282,7.282
USDZAR,20100812,064600,7.282,7.282,7.282,7.282
USDZAR,20100812,064700,7.281,7.281,7.281,7.281
USDZAR,20100812,064800,7.282,7.282,7.282,7.282
USDZAR,20100812,064900,7.280,7.281,7.280,7.281
USDZAR,20100812,065000,7.282,7.282,7.282,7.282
USDZAR,20100812,065100,7.282,7.282,7.282,7.282
USDZAR,20100812,065200,7.282,7.282,7.282,7.282
USDZAR,20100812,065300,7.282,7.282,7.282,7.282
USDZAR,20100812,065400,7.282,7.282,7.282,7.282
USDZAR,20100812,065500,7.282,7.282,7.282,7.282
USDZAR,20100812,065600,7.282,7.282,7.282,7.282
USDZAR,20100812,065700,7.282,7.283,7.282,7.283
USDZAR,20100812,065800,7.284,7.284,7.284,7.284
USDZAR,20100812,070000,7.284,7.284,7.284,7.284
USDZAR,20100812,070100,7.284,7.284,7.283,7.283
USDZAR,20100812,070200,7.282,7.282,7.281,7.281
USDZAR,20100812,070300,7.280,7.280,7.280,7.280
USDZAR,20100812,070400,7.281,7.284,7.281,7.284
USDZAR,20100812,070500,7.282,7.284,7.282,7.284
USDZAR,20100812,070600,7.284,7.284,7.282,7.282
USDZAR,20100812,070700,7.282,7.284,7.282,7.284
USDZAR,20100812,070800,7.282,7.282,7.282,7.282
USDZAR,20100812,070900,7.283,7.284,7.283,7.284
USDZAR,20100812,071000,7.283,7.283,7.283,7.283
USDZAR,20100812,071100,7.283,7.284,7.283,7.284
USDZAR,20100812,071200,7.284,7.284,7.283,7.283
USDZAR,20100812,071300,7.282,7.282,7.280,7.280
USDZAR,20100812,071400,7.279,7.280,7.279,7.280
USDZAR,20100812,071500,7.280,7.280,7.280,7.280
USDZAR,20100812,071600,7.279,7.282,7.279,7.282
USDZAR,20100812,071700,7.279,7.279,7.279,7.279
USDZAR,20100812,071800,7.276,7.276,7.274,7.274
USDZAR,20100812,071900,7.273,7.274,7.272,7.274
USDZAR,20100812,072000,7.273,7.273,7.273,7.273
USDZAR,20100812,072100,7.272,7.272,7.271,7.271
USDZAR,20100812,072200,7.272,7.272,7.272,7.272
USDZAR,20100812,072300,7.271,7.272,7.271,7.272
USDZAR,20100812,072400,7.271,7.274,7.271,7.272
USDZAR,20100812,072500,7.273,7.278,7.273,7.278
USDZAR,20100812,072600,7.274,7.276,7.274,7.276
USDZAR,20100812,072700,7.276,7.276,7.276,7.276
USDZAR,20100812,072800,7.280,7.280,7.278,7.278
USDZAR,20100812,072900,7.278,7.278,7.278,7.278
USDZAR,20100812,073000,7.279,7.279,7.279,7.279
USDZAR,20100812,073100,7.279,7.279,7.275,7.275
USDZAR,20100812,073200,7.280,7.280,7.280,7.280
USDZAR,20100812,073300,7.280,7.280,7.280,7.280
USDZAR,20100812,073400,7.280,7.280,7.276,7.276
USDZAR,20100812,073500,7.274,7.274,7.264,7.264
USDZAR,20100812,073600,7.265,7.265,7.263,7.265
USDZAR,20100812,073700,7.264,7.265,7.264,7.265
USDZAR,20100812,073800,7.266,7.269,7.266,7.267
USDZAR,20100812,073900,7.266,7.266,7.265,7.265
USDZAR,20100812,074000,7.267,7.268,7.267,7.268
USDZAR,20100812,074100,7.267,7.267,7.267,7.267
USDZAR,20100812,074200,7.267,7.267,7.266,7.266
USDZAR,20100812,074300,7.268,7.268,7.268,7.268
USDZAR,20100812,074400,7.268,7.269,7.268,7.269
USDZAR,20100812,074500,7.269,7.269,7.269,7.269
USDZAR,20100812,074600,7.269,7.269,7.269,7.269
USDZAR,20100812,074700,7.268,7.269,7.268,7.269
USDZAR,20100812,074800,7.271,7.274,7.271,7.274
USDZAR,20100812,074900,7.273,7.273,7.270,7.272
USDZAR,20100812,075000,7.271,7.272,7.271,7.272
USDZAR,20100812,075100,7.271,7.271,7.269,7.270
USDZAR,20100812,075200,7.271,7.271,7.270,7.270
USDZAR,20100812,075300,7.269,7.270,7.269,7.270
USDZAR,20100812,075400,7.269,7.270,7.269,7.270
USDZAR,20100812,075500,7.270,7.270,7.269,7.270
USDZAR,20100812,075600,7.271,7.271,7.270,7.270
USDZAR,20100812,075700,7.272,7.273,7.272,7.272
USDZAR,20100812,075800,7.275,7.275,7.271,7.272
USDZAR,20100812,075900,7.270,7.272,7.268,7.268
USDZAR,20100812,080000,7.269,7.269,7.267,7.267
USDZAR,20100812,080100,7.268,7.272,7.261,7.261
USDZAR,20100812,080200,7.266,7.272,7.266,7.271
USDZAR,20100812,080300,7.272,7.272,7.272,7.272
USDZAR,20100812,080400,7.272,7.272,7.269,7.269
USDZAR,20100812,080500,7.268,7.268,7.265,7.268
USDZAR,20100812,080600,7.268,7.268,7.268,7.268
USDZAR,20100812,080700,7.268,7.268,7.268,7.268
USDZAR,20100812,080800,7.268,7.268,7.268,7.268
USDZAR,20100812,080900,7.269,7.273,7.269,7.273
USDZAR,20100812,081000,7.274,7.274,7.273,7.273
USDZAR,20100812,081100,7.274,7.275,7.274,7.274
USDZAR,20100812,081200,7.275,7.283,7.275,7.283
USDZAR,20100812,081300,7.283,7.283,7.283,7.283
USDZAR,20100812,081400,7.273,7.283,7.273,7.277
USDZAR,20100812,081500,7.278,7.278,7.276,7.277
USDZAR,20100812,081600,7.278,7.278,7.277,7.278
USDZAR,20100812,081700,7.278,7.278,7.278,7.278
USDZAR,20100812,081800,7.280,7.283,7.280,7.282
USDZAR,20100812,081900,7.282,7.282,7.282,7.282
USDZAR,20100812,082000,7.283,7.284,7.283,7.284
USDZAR,20100812,082100,7.283,7.284,7.283,7.284
USDZAR,20100812,082200,7.285,7.291,7.284,7.291
USDZAR,20100812,082300,7.292,7.298,7.292,7.298
USDZAR,20100812,082400,7.301,7.306,7.301,7.304
USDZAR,20100812,082500,7.305,7.305,7.296,7.300
USDZAR,20100812,082600,7.301,7.305,7.301,7.303
USDZAR,20100812,082700,7.304,7.304,7.304,7.304
USDZAR,20100812,082800,7.304,7.304,7.304,7.304
USDZAR,20100812,082900,7.304,7.305,7.304,7.305
USDZAR,20100812,083000,7.305,7.307,7.305,7.307
USDZAR,20100812,083100,7.306,7.308,7.306,7.307
USDZAR,20100812,083200,7.308,7.309,7.306,7.306
USDZAR,20100812,083300,7.307,7.307,7.306,7.307
USDZAR,20100812,083400,7.308,7.309,7.307,7.307
USDZAR,20100812,083500,7.308,7.308,7.308,7.308
USDZAR,20100812,083600,7.308,7.310,7.308,7.309
USDZAR,20100812,083700,7.310,7.313,7.310,7.312
USDZAR,20100812,083800,7.313,7.313,7.313,7.313
USDZAR,20100812,083900,7.313,7.314,7.313,7.314
USDZAR,20100812,084000,7.313,7.313,7.312,7.312
USDZAR,20100812,084100,7.313,7.315,7.313,7.315
USDZAR,20100812,084200,7.316,7.316,7.314,7.314
USDZAR,20100812,084300,7.314,7.314,7.313,7.313
USDZAR,20100812,084400,7.314,7.314,7.314,7.314
USDZAR,20100812,084500,7.314,7.315,7.314,7.315
USDZAR,20100812,084600,7.316,7.316,7.316,7.316
USDZAR,20100812,084700,7.315,7.317,7.315,7.315
USDZAR,20100812,084800,7.316,7.316,7.313,7.313
USDZAR,20100812,084900,7.312,7.313,7.311,7.311
USDZAR,20100812,085000,7.312,7.313,7.312,7.313
USDZAR,20100812,085100,7.314,7.315,7.313,7.315
USDZAR,20100812,085200,7.314,7.316,7.314,7.316
USDZAR,20100812,085300,7.316,7.316,7.314,7.314
USDZAR,20100812,085400,7.313,7.314,7.313,7.314
USDZAR,20100812,085500,7.313,7.313,7.311,7.313
USDZAR,20100812,085600,7.312,7.313,7.312,7.312
USDZAR,20100812,085700,7.312,7.312,7.309,7.309
USDZAR,20100812,085800,7.308,7.309,7.308,7.309
USDZAR,20100812,085900,7.308,7.308,7.299,7.300
USDZAR,20100812,090000,7.301,7.302,7.300,7.301
USDZAR,20100812,090100,7.300,7.300,7.298,7.298
USDZAR,20100812,090200,7.299,7.299,7.297,7.297
USDZAR,20100812,090300,7.298,7.298,7.294,7.294
USDZAR,20100812,090400,7.295,7.295,7.293,7.293
USDZAR,20100812,090500,7.293,7.293,7.293,7.293
USDZAR,20100812,090600,7.294,7.296,7.294,7.296
USDZAR,20100812,090700,7.297,7.301,7.297,7.297
USDZAR,20100812,090800,7.298,7.303,7.298,7.301
USDZAR,20100812,090900,7.303,7.304,7.300,7.301
USDZAR,20100812,091000,7.302,7.302,7.298,7.298
USDZAR,20100812,091100,7.297,7.297,7.297,7.297
USDZAR,20100812,091200,7.296,7.298,7.293,7.298
USDZAR,20100812,091300,7.299,7.299,7.298,7.298
USDZAR,20100812,091400,7.297,7.298,7.297,7.298
USDZAR,20100812,091500,7.299,7.300,7.299,7.299
USDZAR,20100812,091600,7.299,7.299,7.299,7.299
USDZAR,20100812,091700,7.299,7.299,7.299,7.299
USDZAR,20100812,091800,7.300,7.301,7.300,7.300
USDZAR,20100812,091900,7.301,7.301,7.297,7.298
USDZAR,20100812,092000,7.297,7.297,7.293,7.293
USDZAR,20100812,092100,7.292,7.292,7.288,7.288
USDZAR,20100812,092200,7.287,7.292,7.287,7.292
USDZAR,20100812,092300,7.291,7.291,7.287,7.287
USDZAR,20100812,092400,7.288,7.289,7.284,7.284
USDZAR,20100812,092500,7.283,7.284,7.281,7.281
USDZAR,20100812,092600,7.280,7.280,7.278,7.278
USDZAR,20100812,092700,7.277,7.279,7.273,7.273
USDZAR,20100812,092800,7.272,7.274,7.272,7.273
USDZAR,20100812,092900,7.272,7.272,7.266,7.267
USDZAR,20100812,093000,7.266,7.269,7.266,7.267
USDZAR,20100812,093100,7.266,7.268,7.265,7.268
USDZAR,20100812,093200,7.266,7.267,7.264,7.266
USDZAR,20100812,093300,7.267,7.270,7.267,7.269
USDZAR,20100812,093400,7.270,7.281,7.270,7.280
USDZAR,20100812,093500,7.281,7.281,7.273,7.273
USDZAR,20100812,093600,7.272,7.273,7.272,7.273
USDZAR,20100812,093700,7.274,7.275,7.274,7.274
USDZAR,20100812,093800,7.273,7.273,7.272,7.272
USDZAR,20100812,093900,7.272,7.272,7.272,7.272
USDZAR,20100812,094000,7.274,7.274,7.273,7.273
USDZAR,20100812,094100,7.272,7.272,7.272,7.272
USDZAR,20100812,094200,7.272,7.273,7.272,7.273
USDZAR,20100812,094300,7.272,7.278,7.272,7.278
USDZAR,20100812,094400,7.277,7.277,7.277,7.277
USDZAR,20100812,094500,7.276,7.276,7.276,7.276
USDZAR,20100812,094600,7.275,7.277,7.275,7.276
USDZAR,20100812,094700,7.277,7.277,7.276,7.277
USDZAR,20100812,094800,7.276,7.276,7.275,7.276
USDZAR,20100812,094900,7.275,7.277,7.275,7.277
USDZAR,20100812,095000,7.276,7.276,7.275,7.275
USDZAR,20100812,095100,7.276,7.278,7.276,7.278
USDZAR,20100812,095200,7.277,7.279,7.277,7.279
USDZAR,20100812,095300,7.279,7.279,7.279,7.279
USDZAR,20100812,095400,7.278,7.278,7.272,7.272
USDZAR,20100812,095500,7.273,7.273,7.272,7.272
USDZAR,20100812,095600,7.271,7.272,7.271,7.271
USDZAR,20100812,095700,7.272,7.272,7.271,7.272
USDZAR,20100812,095800,7.271,7.272,7.270,7.270
USDZAR,20100812,095900,7.271,7.272,7.270,7.272
USDZAR,20100812,100000,7.273,7.274,7.273,7.274
USDZAR,20100812,100100,7.273,7.273,7.272,7.272
USDZAR,20100812,100200,7.272,7.272,7.272,7.272
USDZAR,20100812,100300,7.273,7.274,7.271,7.271
USDZAR,20100812,100400,7.272,7.275,7.272,7.275
USDZAR,20100812,100500,7.274,7.276,7.274,7.276
USDZAR,20100812,100600,7.277,7.277,7.277,7.277
USDZAR,20100812,100700,7.278,7.280,7.278,7.280
USDZAR,20100812,100800,7.279,7.279,7.278,7.278
USDZAR,20100812,100900,7.279,7.279,7.277,7.277
USDZAR,20100812,101000,7.278,7.278,7.275,7.275
USDZAR,20100812,101100,7.274,7.274,7.271,7.271
USDZAR,20100812,101200,7.271,7.271,7.271,7.271
USDZAR,20100812,101300,7.271,7.271,7.271,7.271
USDZAR,20100812,101400,7.271,7.271,7.271,7.271
USDZAR,20100812,101500,7.272,7.272,7.271,7.271
USDZAR,20100812,101600,7.271,7.272,7.271,7.272
USDZAR,20100812,101700,7.271,7.272,7.271,7.272
USDZAR,20100812,101800,7.273,7.276,7.273,7.274
USDZAR,20100812,101900,7.275,7.275,7.272,7.272
USDZAR,20100812,102000,7.272,7.273,7.272,7.273
USDZAR,20100812,102100,7.273,7.273,7.273,7.273
USDZAR,20100812,102200,7.274,7.276,7.274,7.276
USDZAR,20100812,102300,7.276,7.276,7.276,7.276
USDZAR,20100812,102400,7.276,7.276,7.276,7.276
USDZAR,20100812,102500,7.275,7.277,7.275,7.277
USDZAR,20100812,102600,7.277,7.277,7.276,7.277
USDZAR,20100812,102700,7.278,7.278,7.277,7.277
USDZAR,20100812,102800,7.276,7.277,7.276,7.277
USDZAR,20100812,102900,7.279,7.280,7.277,7.279
USDZAR,20100812,103000,7.280,7.283,7.280,7.283
USDZAR,20100812,103100,7.284,7.288,7.284,7.287
USDZAR,20100812,103200,7.286,7.286,7.286,7.286
USDZAR,20100812,103300,7.286,7.287,7.286,7.286
USDZAR,20100812,103400,7.285,7.285,7.284,7.284
USDZAR,20100812,103500,7.284,7.285,7.284,7.285
USDZAR,20100812,103600,7.285,7.285,7.285,7.285
USDZAR,20100812,103700,7.284,7.286,7.284,7.286
USDZAR,20100812,103800,7.285,7.285,7.282,7.282
USDZAR,20100812,103900,7.280,7.281,7.278,7.281
USDZAR,20100812,104000,7.281,7.281,7.281,7.281
USDZAR,20100812,104100,7.282,7.282,7.280,7.280
USDZAR,20100812,104200,7.279,7.283,7.279,7.282
USDZAR,20100812,104300,7.281,7.281,7.279,7.281
USDZAR,20100812,104400,7.280,7.284,7.279,7.284
USDZAR,20100812,104500,7.285,7.285,7.281,7.281
USDZAR,20100812,104600,7.282,7.282,7.280,7.280
USDZAR,20100812,104700,7.281,7.284,7.280,7.284
USDZAR,20100812,104800,7.285,7.287,7.285,7.287
USDZAR,20100812,104900,7.288,7.289,7.285,7.285
USDZAR,20100812,105000,7.284,7.285,7.283,7.283
USDZAR,20100812,105100,7.283,7.283,7.283,7.283
USDZAR,20100812,105200,7.284,7.285,7.284,7.285
USDZAR,20100812,105300,7.284,7.284,7.281,7.282
USDZAR,20100812,105400,7.281,7.282,7.280,7.282
USDZAR,20100812,105500,7.282,7.283,7.282,7.283
USDZAR,20100812,105600,7.282,7.282,7.279,7.279
USDZAR,20100812,105700,7.278,7.278,7.275,7.275
USDZAR,20100812,105800,7.274,7.279,7.273,7.279
USDZAR,20100812,105900,7.278,7.280,7.278,7.280
USDZAR,20100812,110000,7.282,7.283,7.281,7.282
USDZAR,20100812,110100,7.283,7.285,7.283,7.284
USDZAR,20100812,110200,7.283,7.283,7.282,7.282
USDZAR,20100812,110300,7.281,7.284,7.281,7.283
USDZAR,20100812,110400,7.284,7.287,7.283,7.287
USDZAR,20100812,110500,7.288,7.289,7.288,7.288
USDZAR,20100812,110600,7.287,7.288,7.286,7.287
USDZAR,20100812,110700,7.288,7.289,7.288,7.289
USDZAR,20100812,110800,7.288,7.288,7.286,7.287
USDZAR,20100812,110900,7.288,7.288,7.287,7.287
USDZAR,20100812,111000,7.287,7.288,7.287,7.287
USDZAR,20100812,111100,7.288,7.289,7.288,7.289
USDZAR,20100812,111200,7.288,7.291,7.288,7.291
USDZAR,20100812,111300,7.292,7.292,7.288,7.288
USDZAR,20100812,111400,7.289,7.291,7.289,7.291
USDZAR,20100812,111500,7.291,7.292,7.291,7.292
USDZAR,20100812,111600,7.291,7.295,7.291,7.294
USDZAR,20100812,111700,7.293,7.293,7.292,7.292
USDZAR,20100812,111800,7.291,7.291,7.287,7.288
USDZAR,20100812,111900,7.288,7.288,7.286,7.286
USDZAR,20100812,112000,7.284,7.288,7.284,7.286
USDZAR,20100812,112100,7.287,7.287,7.284,7.284
USDZAR,20100812,112200,7.283,7.283,7.283,7.283
USDZAR,20100812,112300,7.283,7.284,7.283,7.283
USDZAR,20100812,112400,7.282,7.282,7.282,7.282
USDZAR,20100812,112500,7.283,7.285,7.282,7.285
USDZAR,20100812,112600,7.286,7.286,7.284,7.285
USDZAR,20100812,112700,7.286,7.286,7.286,7.286
USDZAR,20100812,112800,7.287,7.287,7.286,7.286
USDZAR,20100812,112900,7.287,7.289,7.287,7.288
USDZAR,20100812,113000,7.288,7.289,7.288,7.289
USDZAR,20100812,113100,7.288,7.289,7.288,7.288
USDZAR,20100812,113200,7.288,7.288,7.288,7.288
USDZAR,20100812,113300,7.288,7.288,7.288,7.288
USDZAR,20100812,113400,7.288,7.289,7.288,7.289
USDZAR,20100812,113500,7.288,7.289,7.288,7.289
USDZAR,20100812,113600,7.290,7.295,7.290,7.294
USDZAR,20100812,113700,7.293,7.295,7.293,7.295
USDZAR,20100812,113800,7.294,7.294,7.293,7.294
USDZAR,20100812,113900,7.293,7.293,7.290,7.290
USDZAR,20100812,114000,7.291,7.291,7.290,7.290
USDZAR,20100812,114100,7.291,7.291,7.290,7.290
USDZAR,20100812,114200,7.289,7.291,7.289,7.290
USDZAR,20100812,114300,7.291,7.292,7.291,7.292
USDZAR,20100812,114400,7.293,7.296,7.293,7.296
USDZAR,20100812,114500,7.297,7.297,7.293,7.293
USDZAR,20100812,114600,7.294,7.294,7.293,7.293
USDZAR,20100812,114700,7.294,7.294,7.293,7.294
USDZAR,20100812,114800,7.295,7.297,7.295,7.297
USDZAR,20100812,114900,7.298,7.298,7.295,7.295
USDZAR,20100812,115000,7.296,7.299,7.296,7.299
USDZAR,20100812,115100,7.300,7.300,7.299,7.300
USDZAR,20100812,115200,7.301,7.307,7.301,7.307
USDZAR,20100812,115300,7.306,7.307,7.305,7.306
USDZAR,20100812,115400,7.307,7.313,7.307,7.309
USDZAR,20100812,115500,7.308,7.312,7.308,7.312
USDZAR,20100812,115600,7.311,7.311,7.310,7.310
USDZAR,20100812,115700,7.308,7.309,7.308,7.309
USDZAR,20100812,115800,7.309,7.310,7.309,7.310
USDZAR,20100812,115900,7.311,7.312,7.309,7.309
USDZAR,20100812,120000,7.308,7.309,7.307,7.309
USDZAR,20100812,120100,7.310,7.311,7.310,7.311
USDZAR,20100812,120200,7.310,7.310,7.310,7.310
USDZAR,20100812,120300,7.309,7.310,7.308,7.308
USDZAR,20100812,120400,7.309,7.309,7.309,7.309
USDZAR,20100812,120500,7.308,7.308,7.305,7.308
USDZAR,20100812,120600,7.307,7.307,7.307,7.307
USDZAR,20100812,120700,7.306,7.306,7.303,7.306
USDZAR,20100812,120800,7.306,7.306,7.306,7.306
USDZAR,20100812,120900,7.307,7.309,7.307,7.309
USDZAR,20100812,121000,7.308,7.310,7.308,7.310
USDZAR,20100812,121100,7.311,7.311,7.311,7.311
USDZAR,20100812,121200,7.311,7.312,7.311,7.312
USDZAR,20100812,121300,7.312,7.312,7.312,7.312
USDZAR,20100812,121400,7.312,7.312,7.311,7.311
USDZAR,20100812,121500,7.310,7.310,7.306,7.306
USDZAR,20100812,121600,7.305,7.305,7.304,7.304
USDZAR,20100812,121700,7.305,7.306,7.304,7.305
USDZAR,20100812,121800,7.304,7.305,7.304,7.305
USDZAR,20100812,121900,7.304,7.304,7.302,7.303
USDZAR,20100812,122000,7.302,7.303,7.302,7.303
USDZAR,20100812,122100,7.302,7.302,7.302,7.302
USDZAR,20100812,122200,7.302,7.303,7.302,7.303
USDZAR,20100812,122300,7.304,7.305,7.304,7.304
USDZAR,20100812,122400,7.305,7.306,7.305,7.305
USDZAR,20100812,122500,7.306,7.309,7.306,7.308
USDZAR,20100812,122600,7.307,7.308,7.307,7.308
USDZAR,20100812,122700,7.307,7.307,7.306,7.307
USDZAR,20100812,122800,7.307,7.307,7.307,7.307
USDZAR,20100812,122900,7.308,7.308,7.306,7.306
USDZAR,20100812,123000,7.305,7.306,7.305,7.306
USDZAR,20100812,123100,7.306,7.307,7.306,7.307
USDZAR,20100812,123200,7.307,7.307,7.307,7.307
USDZAR,20100812,123300,7.307,7.308,7.307,7.308
USDZAR,20100812,123400,7.309,7.309,7.308,7.308
USDZAR,20100812,123500,7.308,7.308,7.308,7.308
USDZAR,20100812,123600,7.307,7.308,7.307,7.307
USDZAR,20100812,123700,7.306,7.307,7.306,7.306
USDZAR,20100812,123800,7.307,7.308,7.307,7.307
USDZAR,20100812,123900,7.306,7.306,7.306,7.306
USDZAR,20100812,124000,7.307,7.307,7.306,7.306
USDZAR,20100812,124100,7.306,7.306,7.306,7.306
USDZAR,20100812,124200,7.307,7.307,7.306,7.306
USDZAR,20100812,124300,7.307,7.307,7.306,7.306
USDZAR,20100812,124400,7.305,7.305,7.304,7.304
USDZAR,20100812,124500,7.304,7.304,7.304,7.304
USDZAR,20100812,124600,7.304,7.304,7.303,7.303
USDZAR,20100812,124700,7.303,7.303,7.303,7.303
USDZAR,20100812,124800,7.304,7.304,7.304,7.304
USDZAR,20100812,124900,7.303,7.304,7.303,7.303
USDZAR,20100812,125000,7.304,7.304,7.302,7.302
USDZAR,20100812,125100,7.301,7.301,7.300,7.301
USDZAR,20100812,125200,7.301,7.301,7.301,7.301
USDZAR,20100812,125300,7.302,7.303,7.302,7.303
USDZAR,20100812,125400,7.302,7.302,7.302,7.302
USDZAR,20100812,125500,7.303,7.303,7.303,7.303
USDZAR,20100812,125600,7.303,7.304,7.303,7.304
USDZAR,20100812,125700,7.303,7.303,7.302,7.302
USDZAR,20100812,125800,7.301,7.301,7.300,7.301
USDZAR,20100812,125900,7.302,7.303,7.302,7.303
USDZAR,20100812,130000,7.304,7.304,7.304,7.304
USDZAR,20100812,130100,7.303,7.304,7.303,7.303
USDZAR,20100812,130200,7.303,7.303,7.303,7.303
USDZAR,20100812,130300,7.303,7.303,7.302,7.302
USDZAR,20100812,130400,7.301,7.302,7.301,7.302
USDZAR,20100812,130500,7.301,7.301,7.298,7.299
USDZAR,20100812,130600,7.300,7.302,7.300,7.302
USDZAR,20100812,130700,7.303,7.306,7.303,7.306
USDZAR,20100812,130800,7.306,7.306,7.306,7.306
USDZAR,20100812,130900,7.306,7.308,7.306,7.308
USDZAR,20100812,131000,7.307,7.317,7.307,7.317
USDZAR,20100812,131100,7.315,7.315,7.311,7.311
USDZAR,20100812,131200,7.310,7.311,7.310,7.310
USDZAR,20100812,131300,7.311,7.311,7.310,7.311
USDZAR,20100812,131400,7.310,7.310,7.310,7.310
USDZAR,20100812,131500,7.311,7.312,7.311,7.312
USDZAR,20100812,131600,7.311,7.312,7.311,7.312
USDZAR,20100812,131700,7.313,7.313,7.311,7.311
USDZAR,20100812,131800,7.312,7.312,7.311,7.311
USDZAR,20100812,131900,7.311,7.311,7.311,7.311
USDZAR,20100812,132000,7.310,7.311,7.310,7.310
USDZAR,20100812,132100,7.310,7.310,7.309,7.310
USDZAR,20100812,132200,7.311,7.311,7.310,7.310
USDZAR,20100812,132300,7.310,7.310,7.310,7.310
USDZAR,20100812,132400,7.310,7.311,7.309,7.309
USDZAR,20100812,132500,7.310,7.310,7.309,7.309
USDZAR,20100812,132600,7.310,7.310,7.309,7.309
USDZAR,20100812,132700,7.309,7.309,7.309,7.309
USDZAR,20100812,132800,7.309,7.309,7.308,7.309
USDZAR,20100812,132900,7.308,7.309,7.308,7.309
USDZAR,20100812,133000,7.308,7.308,7.307,7.307
USDZAR,20100812,133100,7.306,7.306,7.304,7.305
USDZAR,20100812,133200,7.306,7.308,7.305,7.308
USDZAR,20100812,133300,7.307,7.307,7.307,7.307
USDZAR,20100812,133400,7.307,7.307,7.306,7.307
USDZAR,20100812,133500,7.306,7.306,7.305,7.305
USDZAR,20100812,133600,7.304,7.306,7.304,7.305
USDZAR,20100812,133700,7.306,7.306,7.305,7.305
USDZAR,20100812,133800,7.305,7.306,7.305,7.306
USDZAR,20100812,133900,7.306,7.307,7.306,7.307
USDZAR,20100812,134000,7.308,7.309,7.308,7.309
USDZAR,20100812,134100,7.310,7.316,7.310,7.316
USDZAR,20100812,134200,7.315,7.315,7.311,7.311
USDZAR,20100812,134300,7.310,7.310,7.309,7.310
USDZAR,20100812,134400,7.309,7.312,7.308,7.312
USDZAR,20100812,134500,7.311,7.312,7.311,7.311
USDZAR,20100812,134600,7.310,7.310,7.307,7.308
USDZAR,20100812,134700,7.307,7.308,7.307,7.308
USDZAR,20100812,134800,7.309,7.309,7.308,7.308
USDZAR,20100812,134900,7.309,7.309,7.308,7.308
USDZAR,20100812,135000,7.308,7.308,7.308,7.308
USDZAR,20100812,135100,7.308,7.308,7.308,7.308
USDZAR,20100812,135200,7.308,7.308,7.308,7.308
USDZAR,20100812,135300,7.309,7.309,7.309,7.309
USDZAR,20100812,135400,7.308,7.309,7.308,7.309
USDZAR,20100812,135500,7.310,7.316,7.310,7.316
USDZAR,20100812,135600,7.315,7.315,7.312,7.313
USDZAR,20100812,135700,7.312,7.316,7.312,7.316
USDZAR,20100812,135800,7.317,7.318,7.317,7.318
USDZAR,20100812,135900,7.317,7.317,7.316,7.317
USDZAR,20100812,140000,7.318,7.318,7.317,7.318
USDZAR,20100812,140100,7.317,7.317,7.316,7.316
USDZAR,20100812,140200,7.315,7.315,7.314,7.315
USDZAR,20100812,140300,7.314,7.315,7.314,7.315
USDZAR,20100812,140400,7.316,7.317,7.316,7.317
USDZAR,20100812,140500,7.318,7.318,7.317,7.317
USDZAR,20100812,140600,7.317,7.317,7.316,7.316
USDZAR,20100812,140700,7.315,7.317,7.315,7.317
USDZAR,20100812,140800,7.317,7.317,7.317,7.317
USDZAR,20100812,140900,7.317,7.317,7.317,7.317
USDZAR,20100812,141000,7.318,7.319,7.318,7.319
USDZAR,20100812,141100,7.320,7.321,7.319,7.321
USDZAR,20100812,141200,7.322,7.322,7.320,7.321
USDZAR,20100812,141300,7.320,7.320,7.319,7.320
USDZAR,20100812,141400,7.319,7.319,7.317,7.317
USDZAR,20100812,141500,7.318,7.318,7.315,7.317
USDZAR,20100812,141600,7.316,7.316,7.316,7.316
USDZAR,20100812,141700,7.316,7.316,7.316,7.316
USDZAR,20100812,141800,7.316,7.319,7.316,7.317
USDZAR,20100812,141900,7.318,7.319,7.318,7.318
USDZAR,20100812,142000,7.317,7.318,7.316,7.317
USDZAR,20100812,142100,7.316,7.316,7.316,7.316
USDZAR,20100812,142200,7.318,7.318,7.316,7.316
USDZAR,20100812,142300,7.316,7.316,7.315,7.315
USDZAR,20100812,142400,7.314,7.314,7.307,7.307
USDZAR,20100812,142500,7.308,7.308,7.306,7.307
USDZAR,20100812,142600,7.307,7.307,7.307,7.307
USDZAR,20100812,142700,7.308,7.311,7.308,7.311
USDZAR,20100812,142800,7.310,7.311,7.307,7.307
USDZAR,20100812,142900,7.308,7.308,7.307,7.308
USDZAR,20100812,143000,7.307,7.307,7.306,7.307
USDZAR,20100812,143100,7.308,7.311,7.307,7.311
USDZAR,20100812,143200,7.312,7.312,7.309,7.309
USDZAR,20100812,143300,7.308,7.308,7.307,7.308
USDZAR,20100812,143400,7.309,7.309,7.308,7.308
USDZAR,20100812,143500,7.307,7.308,7.306,7.308
USDZAR,20100812,143600,7.307,7.308,7.307,7.308
USDZAR,20100812,143700,7.307,7.307,7.307,7.307
USDZAR,20100812,143800,7.308,7.308,7.306,7.307
USDZAR,20100812,143900,7.307,7.307,7.307,7.307
USDZAR,20100812,144000,7.308,7.308,7.308,7.308
USDZAR,20100812,144100,7.309,7.314,7.309,7.312
USDZAR,20100812,144200,7.313,7.313,7.312,7.313
USDZAR,20100812,144300,7.312,7.312,7.311,7.312
USDZAR,20100812,144400,7.313,7.317,7.313,7.317
USDZAR,20100812,144500,7.317,7.318,7.317,7.317
USDZAR,20100812,144600,7.316,7.316,7.313,7.313
USDZAR,20100812,144700,7.312,7.315,7.311,7.311
USDZAR,20100812,144800,7.310,7.311,7.309,7.309
USDZAR,20100812,144900,7.308,7.309,7.308,7.308
USDZAR,20100812,145000,7.309,7.311,7.309,7.310
USDZAR,20100812,145100,7.309,7.309,7.309,7.309
USDZAR,20100812,145200,7.309,7.309,7.307,7.307
USDZAR,20100812,145300,7.306,7.307,7.305,7.307
USDZAR,20100812,145400,7.308,7.308,7.308,7.308
USDZAR,20100812,145500,7.309,7.309,7.306,7.307
USDZAR,20100812,145600,7.306,7.307,7.306,7.307
USDZAR,20100812,145700,7.306,7.311,7.306,7.310
USDZAR,20100812,145800,7.311,7.314,7.311,7.312
USDZAR,20100812,145900,7.313,7.313,7.311,7.311
USDZAR,20100812,150000,7.309,7.312,7.309,7.312
USDZAR,20100812,150100,7.313,7.313,7.310,7.310
USDZAR,20100812,150200,7.309,7.311,7.308,7.310
USDZAR,20100812,150300,7.309,7.311,7.308,7.308
USDZAR,20100812,150400,7.307,7.307,7.306,7.306
USDZAR,20100812,150500,7.305,7.307,7.304,7.306
USDZAR,20100812,150600,7.305,7.305,7.304,7.304
USDZAR,20100812,150700,7.305,7.305,7.302,7.302
USDZAR,20100812,150800,7.301,7.304,7.301,7.304
USDZAR,20100812,150900,7.303,7.306,7.303,7.305
USDZAR,20100812,151000,7.304,7.304,7.303,7.303
USDZAR,20100812,151100,7.304,7.306,7.304,7.306
USDZAR,20100812,151200,7.305,7.305,7.303,7.304
USDZAR,20100812,151300,7.305,7.306,7.304,7.304
USDZAR,20100812,151400,7.303,7.304,7.301,7.301
USDZAR,20100812,151500,7.302,7.303,7.302,7.302
USDZAR,20100812,151600,7.303,7.303,7.302,7.302
USDZAR,20100812,151700,7.303,7.303,7.302,7.303
USDZAR,20100812,151800,7.302,7.303,7.301,7.302
USDZAR,20100812,151900,7.301,7.306,7.301,7.306
USDZAR,20100812,152000,7.305,7.308,7.305,7.308
USDZAR,20100812,152100,7.307,7.308,7.304,7.305
USDZAR,20100812,152200,7.306,7.307,7.305,7.306
USDZAR,20100812,152300,7.307,7.307,7.306,7.306
USDZAR,20100812,152400,7.307,7.307,7.306,7.306
USDZAR,20100812,152500,7.305,7.305,7.303,7.303
USDZAR,20100812,152600,7.302,7.302,7.298,7.298
USDZAR,20100812,152700,7.298,7.298,7.294,7.294
USDZAR,20100812,152800,7.293,7.293,7.289,7.289
USDZAR,20100812,152900,7.290,7.291,7.287,7.287
USDZAR,20100812,153000,7.286,7.287,7.282,7.283
USDZAR,20100812,153100,7.282,7.285,7.282,7.284
USDZAR,20100812,153200,7.283,7.284,7.279,7.284
USDZAR,20100812,153300,7.283,7.283,7.279,7.279
USDZAR,20100812,153400,7.279,7.279,7.279,7.279
USDZAR,20100812,153500,7.278,7.278,7.275,7.275
USDZAR,20100812,153600,7.276,7.278,7.276,7.278
USDZAR,20100812,153700,7.278,7.280,7.278,7.280
USDZAR,20100812,153800,7.279,7.283,7.279,7.283
USDZAR,20100812,153900,7.282,7.283,7.280,7.280
USDZAR,20100812,154000,7.280,7.280,7.278,7.278
USDZAR,20100812,154100,7.276,7.276,7.273,7.273
USDZAR,20100812,154200,7.272,7.275,7.272,7.275
USDZAR,20100812,154300,7.276,7.277,7.275,7.277
USDZAR,20100812,154400,7.278,7.279,7.278,7.279
USDZAR,20100812,154500,7.278,7.280,7.278,7.280
USDZAR,20100812,154600,7.280,7.281,7.280,7.281
USDZAR,20100812,154700,7.280,7.280,7.279,7.279
USDZAR,20100812,154800,7.281,7.284,7.281,7.282
USDZAR,20100812,154900,7.283,7.283,7.282,7.282
USDZAR,20100812,155000,7.283,7.285,7.282,7.284
USDZAR,20100812,155100,7.284,7.284,7.284,7.284
USDZAR,20100812,155200,7.285,7.287,7.285,7.287
USDZAR,20100812,155300,7.286,7.290,7.286,7.288
USDZAR,20100812,155400,7.287,7.287,7.282,7.287
USDZAR,20100812,155500,7.288,7.288,7.286,7.286
USDZAR,20100812,155600,7.287,7.287,7.282,7.283
USDZAR,20100812,155700,7.283,7.284,7.283,7.283
USDZAR,20100812,155800,7.282,7.283,7.280,7.280
USDZAR,20100812,155900,7.282,7.282,7.278,7.278
USDZAR,20100812,160000,7.279,7.279,7.278,7.278
USDZAR,20100812,160100,7.279,7.279,7.278,7.278
USDZAR,20100812,160200,7.277,7.278,7.277,7.278
USDZAR,20100812,160300,7.277,7.277,7.273,7.273
USDZAR,20100812,160400,7.272,7.273,7.269,7.270
USDZAR,20100812,160500,7.269,7.270,7.266,7.266
USDZAR,20100812,160600,7.267,7.268,7.264,7.264
USDZAR,20100812,160700,7.263,7.263,7.258,7.259
USDZAR,20100812,160800,7.258,7.258,7.257,7.258
USDZAR,20100812,160900,7.258,7.258,7.258,7.258
USDZAR,20100812,161000,7.259,7.260,7.258,7.259
USDZAR,20100812,161100,7.260,7.262,7.260,7.260
USDZAR,20100812,161200,7.259,7.261,7.257,7.260
USDZAR,20100812,161300,7.259,7.259,7.257,7.257
USDZAR,20100812,161400,7.258,7.258,7.258,7.258
USDZAR,20100812,161500,7.259,7.263,7.259,7.262
USDZAR,20100812,161600,7.261,7.262,7.260,7.261
USDZAR,20100812,161700,7.262,7.266,7.262,7.264
USDZAR,20100812,161800,7.265,7.272,7.264,7.272
USDZAR,20100812,161900,7.273,7.275,7.273,7.275
USDZAR,20100812,162000,7.276,7.276,7.275,7.275
USDZAR,20100812,162100,7.274,7.274,7.271,7.271
USDZAR,20100812,162200,7.272,7.272,7.270,7.270
USDZAR,20100812,162300,7.271,7.272,7.271,7.272
USDZAR,20100812,162400,7.258,7.273,7.258,7.273
USDZAR,20100812,162500,7.273,7.273,7.273,7.273
USDZAR,20100812,162600,7.276,7.278,7.276,7.278
USDZAR,20100812,162700,7.279,7.280,7.279,7.280
USDZAR,20100812,162800,7.281,7.281,7.280,7.281
USDZAR,20100812,162900,7.282,7.283,7.282,7.282
USDZAR,20100812,163000,7.282,7.282,7.282,7.282
USDZAR,20100812,163100,7.283,7.284,7.283,7.283
USDZAR,20100812,163200,7.284,7.287,7.284,7.284
USDZAR,20100812,163300,7.285,7.285,7.284,7.284
USDZAR,20100812,163400,7.283,7.283,7.280,7.282
USDZAR,20100812,163500,7.281,7.282,7.279,7.282
USDZAR,20100812,163600,7.281,7.283,7.279,7.283
USDZAR,20100812,163700,7.284,7.285,7.283,7.285
USDZAR,20100812,163800,7.285,7.285,7.285,7.285
USDZAR,20100812,163900,7.284,7.285,7.284,7.284
USDZAR,20100812,164000,7.284,7.284,7.284,7.284
USDZAR,20100812,164100,7.283,7.284,7.281,7.281
USDZAR,20100812,164200,7.282,7.283,7.278,7.278
USDZAR,20100812,164300,7.277,7.278,7.277,7.278
USDZAR,20100812,164400,7.279,7.279,7.278,7.279
USDZAR,20100812,164500,7.278,7.278,7.278,7.278
USDZAR,20100812,164600,7.278,7.278,7.273,7.273
USDZAR,20100812,164700,7.272,7.273,7.272,7.273
USDZAR,20100812,164800,7.272,7.273,7.272,7.273
USDZAR,20100812,164900,7.273,7.273,7.272,7.272
USDZAR,20100812,165000,7.272,7.272,7.272,7.272
USDZAR,20100812,165200,7.272,7.273,7.272,7.273
USDZAR,20100812,165300,7.272,7.272,7.266,7.266
USDZAR,20100812,165400,7.267,7.267,7.265,7.265
USDZAR,20100812,165500,7.265,7.265,7.265,7.265
USDZAR,20100812,165600,7.264,7.265,7.264,7.265
USDZAR,20100812,165700,7.265,7.266,7.265,7.266
USDZAR,20100812,165800,7.267,7.267,7.266,7.266
USDZAR,20100812,165900,7.266,7.266,7.266,7.266
USDZAR,20100812,170000,7.267,7.268,7.263,7.263
USDZAR,20100812,170100,7.264,7.265,7.263,7.265
USDZAR,20100812,170200,7.264,7.265,7.264,7.265
USDZAR,20100812,170300,7.265,7.266,7.265,7.266
USDZAR,20100812,170400,7.267,7.268,7.266,7.267
USDZAR,20100812,170500,7.266,7.267,7.266,7.266
USDZAR,20100812,170600,7.267,7.267,7.266,7.267
USDZAR,20100812,170700,7.268,7.270,7.268,7.270
USDZAR,20100812,170800,7.269,7.269,7.269,7.269
USDZAR,20100812,170900,7.269,7.270,7.268,7.269
USDZAR,20100812,171000,7.268,7.268,7.266,7.267
USDZAR,20100812,171100,7.268,7.269,7.268,7.269
USDZAR,20100812,171200,7.270,7.270,7.269,7.269
USDZAR,20100812,171300,7.269,7.269,7.269,7.269
USDZAR,20100812,171400,7.269,7.269,7.265,7.265
USDZAR,20100812,171500,7.266,7.267,7.266,7.266
USDZAR,20100812,171600,7.265,7.265,7.261,7.261
USDZAR,20100812,171700,7.262,7.262,7.261,7.262
USDZAR,20100812,171800,7.263,7.265,7.263,7.265
USDZAR,20100812,171900,7.264,7.264,7.264,7.264
USDZAR,20100812,172000,7.264,7.264,7.263,7.264
USDZAR,20100812,172100,7.265,7.269,7.265,7.265
USDZAR,20100812,172200,7.265,7.265,7.265,7.265
USDZAR,20100812,172300,7.264,7.265,7.263,7.263
USDZAR,20100812,172400,7.262,7.263,7.262,7.263
USDZAR,20100812,172500,7.263,7.263,7.263,7.263
USDZAR,20100812,172600,7.264,7.264,7.263,7.264
USDZAR,20100812,172700,7.265,7.266,7.265,7.266
USDZAR,20100812,172800,7.265,7.267,7.264,7.265
USDZAR,20100812,172900,7.264,7.265,7.264,7.264
USDZAR,20100812,173000,7.265,7.265,7.263,7.264
USDZAR,20100812,173100,7.263,7.264,7.263,7.264
USDZAR,20100812,173200,7.264,7.264,7.263,7.264
USDZAR,20100812,173300,7.263,7.263,7.262,7.263
USDZAR,20100812,173400,7.262,7.262,7.261,7.262
USDZAR,20100812,173500,7.262,7.262,7.262,7.262
USDZAR,20100812,173600,7.262,7.263,7.262,7.263
USDZAR,20100812,173700,7.262,7.263,7.258,7.263
USDZAR,20100812,173800,7.262,7.263,7.262,7.263
USDZAR,20100812,173900,7.262,7.264,7.262,7.263
USDZAR,20100812,174000,7.264,7.264,7.263,7.263
USDZAR,20100812,174100,7.262,7.263,7.262,7.262
USDZAR,20100812,174200,7.263,7.263,7.263,7.263
USDZAR,20100812,174300,7.264,7.265,7.263,7.265
USDZAR,20100812,174400,7.264,7.264,7.263,7.263
USDZAR,20100812,174500,7.263,7.264,7.263,7.263
USDZAR,20100812,174600,7.263,7.263,7.263,7.263
USDZAR,20100812,174700,7.264,7.264,7.263,7.263
USDZAR,20100812,174800,7.263,7.264,7.263,7.263
USDZAR,20100812,174900,7.263,7.264,7.263,7.264
USDZAR,20100812,175000,7.263,7.263,7.262,7.262
USDZAR,20100812,175100,7.262,7.262,7.261,7.261
USDZAR,20100812,175200,7.262,7.263,7.261,7.263
USDZAR,20100812,175300,7.263,7.263,7.263,7.263
USDZAR,20100812,175400,7.264,7.264,7.263,7.263
USDZAR,20100812,175500,7.263,7.263,7.263,7.263
USDZAR,20100812,175600,7.262,7.262,7.262,7.262
USDZAR,20100812,175700,7.263,7.263,7.262,7.262
USDZAR,20100812,175800,7.263,7.263,7.261,7.261
USDZAR,20100812,175900,7.260,7.260,7.259,7.259
USDZAR,20100812,180000,7.261,7.261,7.259,7.261
USDZAR,20100812,180100,7.260,7.261,7.260,7.261
USDZAR,20100812,180200,7.261,7.261,7.261,7.261
USDZAR,20100812,180300,7.262,7.262,7.261,7.261
USDZAR,20100812,180400,7.261,7.261,7.261,7.261
USDZAR,20100812,180500,7.261,7.261,7.261,7.261
USDZAR,20100812,180600,7.261,7.261,7.261,7.261
USDZAR,20100812,180700,7.261,7.261,7.261,7.261
USDZAR,20100812,180800,7.262,7.262,7.262,7.262
USDZAR,20100812,180900,7.262,7.262,7.261,7.262
USDZAR,20100812,181000,7.263,7.264,7.263,7.264
USDZAR,20100812,181100,7.263,7.263,7.263,7.263
USDZAR,20100812,181200,7.262,7.262,7.262,7.262
USDZAR,20100812,181300,7.262,7.265,7.262,7.265
USDZAR,20100812,181400,7.264,7.265,7.264,7.265
USDZAR,20100812,181500,7.265,7.265,7.265,7.265
USDZAR,20100812,181600,7.264,7.264,7.264,7.264
USDZAR,20100812,181700,7.264,7.264,7.264,7.264
USDZAR,20100812,181800,7.264,7.264,7.264,7.264
USDZAR,20100812,181900,7.263,7.263,7.262,7.263
USDZAR,20100812,182000,7.262,7.263,7.262,7.263
USDZAR,20100812,182100,7.263,7.263,7.263,7.263
USDZAR,20100812,182200,7.263,7.263,7.263,7.263
USDZAR,20100812,182300,7.263,7.263,7.263,7.263
USDZAR,20100812,182400,7.265,7.265,7.264,7.264
USDZAR,20100812,182500,7.264,7.264,7.264,7.264
USDZAR,20100812,182600,7.264,7.264,7.264,7.264
USDZAR,20100812,182700,7.264,7.264,7.264,7.264
USDZAR,20100812,182800,7.264,7.264,7.264,7.264
USDZAR,20100812,182900,7.264,7.264,7.264,7.264
USDZAR,20100812,183000,7.264,7.264,7.264,7.264
USDZAR,20100812,183100,7.265,7.269,7.265,7.269
USDZAR,20100812,183200,7.270,7.271,7.270,7.271
USDZAR,20100812,183300,7.272,7.272,7.272,7.272
USDZAR,20100812,183400,7.272,7.272,7.272,7.272
USDZAR,20100812,183500,7.272,7.272,7.269,7.269
USDZAR,20100812,183600,7.271,7.271,7.270,7.270
USDZAR,20100812,183700,7.270,7.270,7.270,7.270
USDZAR,20100812,183800,7.270,7.272,7.270,7.272
USDZAR,20100812,183900,7.273,7.273,7.273,7.273
USDZAR,20100812,184000,7.273,7.273,7.273,7.273
USDZAR,20100812,184100,7.273,7.275,7.273,7.273
USDZAR,20100812,184200,7.274,7.274,7.274,7.274
USDZAR,20100812,184300,7.274,7.274,7.273,7.273
USDZAR,20100812,184400,7.273,7.273,7.273,7.273
USDZAR,20100812,184500,7.273,7.273,7.273,7.273
USDZAR,20100812,184600,7.273,7.273,7.273,7.273
USDZAR,20100812,184700,7.274,7.275,7.274,7.274
USDZAR,20100812,184800,7.273,7.273,7.273,7.273
USDZAR,20100812,184900,7.273,7.273,7.273,7.273
USDZAR,20100812,185000,7.275,7.275,7.275,7.275
USDZAR,20100812,185100,7.275,7.275,7.275,7.275
USDZAR,20100812,185200,7.275,7.275,7.275,7.275
USDZAR,20100812,185300,7.275,7.275,7.275,7.275
USDZAR,20100812,185400,7.275,7.275,7.273,7.273
USDZAR,20100812,185500,7.273,7.274,7.273,7.274
USDZAR,20100812,185600,7.273,7.273,7.269,7.269
USDZAR,20100812,185700,7.270,7.270,7.269,7.269
USDZAR,20100812,185800,7.269,7.269,7.269,7.269
USDZAR,20100812,185900,7.269,7.269,7.269,7.269
USDZAR,20100812,190000,7.269,7.272,7.269,7.272
USDZAR,20100812,190100,7.270,7.272,7.270,7.272
USDZAR,20100812,190200,7.272,7.272,7.272,7.272
USDZAR,20100812,190300,7.273,7.273,7.269,7.269
USDZAR,20100812,190400,7.270,7.270,7.270,7.270
USDZAR,20100812,190500,7.267,7.271,7.267,7.271
USDZAR,20100812,190600,7.270,7.270,7.268,7.268
USDZAR,20100812,190700,7.270,7.270,7.267,7.268
USDZAR,20100812,190800,7.268,7.268,7.268,7.268
USDZAR,20100812,190900,7.269,7.269,7.268,7.268
USDZAR,20100812,191000,7.267,7.268,7.267,7.268
USDZAR,20100812,191100,7.269,7.269,7.268,7.268
USDZAR,20100812,191200,7.268,7.268,7.268,7.268
USDZAR,20100812,191300,7.269,7.269,7.268,7.268
USDZAR,20100812,191400,7.268,7.268,7.268,7.268
USDZAR,20100812,191500,7.268,7.268,7.268,7.268
USDZAR,20100812,191600,7.269,7.269,7.268,7.268
USDZAR,20100812,191700,7.268,7.268,7.268,7.268
USDZAR,20100812,191800,7.267,7.269,7.267,7.269
USDZAR,20100812,191900,7.269,7.269,7.269,7.269
USDZAR,20100812,192000,7.269,7.269,7.269,7.269
USDZAR,20100812,192100,7.268,7.270,7.268,7.270
USDZAR,20100812,192200,7.270,7.270,7.270,7.270
USDZAR,20100812,192300,7.270,7.270,7.270,7.270
USDZAR,20100812,192400,7.270,7.270,7.270,7.270
USDZAR,20100812,192500,7.270,7.270,7.270,7.270
USDZAR,20100812,192600,7.271,7.271,7.271,7.271
USDZAR,20100812,192700,7.271,7.271,7.271,7.271
USDZAR,20100812,192800,7.270,7.270,7.269,7.269
USDZAR,20100812,192900,7.269,7.270,7.269,7.270
USDZAR,20100812,193000,7.269,7.269,7.269,7.269
USDZAR,20100812,193100,7.269,7.270,7.269,7.270
USDZAR,20100812,193200,7.269,7.269,7.269,7.269
USDZAR,20100812,193300,7.270,7.270,7.268,7.268
USDZAR,20100812,193400,7.267,7.267,7.267,7.267
USDZAR,20100812,193500,7.268,7.270,7.268,7.270
USDZAR,20100812,193600,7.271,7.271,7.269,7.269
USDZAR,20100812,193700,7.270,7.271,7.270,7.271
USDZAR,20100812,193800,7.271,7.271,7.270,7.270
USDZAR,20100812,193900,7.269,7.270,7.269,7.270
USDZAR,20100812,194000,7.271,7.271,7.271,7.271
USDZAR,20100812,194100,7.272,7.272,7.269,7.272
USDZAR,20100812,194200,7.271,7.271,7.271,7.271
USDZAR,20100812,194300,7.271,7.273,7.271,7.273
USDZAR,20100812,194400,7.274,7.275,7.274,7.275
USDZAR,20100812,194500,7.273,7.273,7.273,7.273
USDZAR,20100812,194600,7.274,7.275,7.274,7.275
USDZAR,20100812,194700,7.274,7.275,7.273,7.274
USDZAR,20100812,194800,7.275,7.275,7.274,7.275
USDZAR,20100812,194900,7.276,7.276,7.276,7.276
USDZAR,20100812,195000,7.277,7.278,7.277,7.278
USDZAR,20100812,195100,7.277,7.277,7.277,7.277
USDZAR,20100812,195200,7.277,7.277,7.277,7.277
USDZAR,20100812,195300,7.277,7.277,7.277,7.277
USDZAR,20100812,195400,7.277,7.277,7.277,7.277
USDZAR,20100812,195500,7.276,7.278,7.276,7.277
USDZAR,20100812,195600,7.277,7.277,7.277,7.277
USDZAR,20100812,195700,7.278,7.278,7.278,7.278
USDZAR,20100812,195800,7.278,7.278,7.277,7.277
USDZAR,20100812,195900,7.278,7.278,7.277,7.277
USDZAR,20100812,200000,7.277,7.278,7.277,7.277
USDZAR,20100812,200100,7.278,7.278,7.277,7.277
USDZAR,20100812,200200,7.277,7.277,7.277,7.277
USDZAR,20100812,200300,7.277,7.277,7.277,7.277
USDZAR,20100812,200400,7.277,7.277,7.277,7.277
USDZAR,20100812,200500,7.277,7.277,7.277,7.277
USDZAR,20100812,200600,7.277,7.277,7.277,7.277
USDZAR,20100812,200700,7.277,7.277,7.277,7.277
USDZAR,20100812,200800,7.277,7.277,7.277,7.277
USDZAR,20100812,200900,7.277,7.277,7.277,7.277
USDZAR,20100812,201000,7.277,7.277,7.277,7.277
USDZAR,20100812,201100,7.277,7.277,7.277,7.277
USDZAR,20100812,201200,7.277,7.277,7.277,7.277
USDZAR,20100812,201300,7.277,7.277,7.277,7.277
USDZAR,20100812,201400,7.277,7.277,7.277,7.277
USDZAR,20100812,201500,7.277,7.277,7.277,7.277
USDZAR,20100812,201600,7.277,7.277,7.277,7.277
USDZAR,20100812,201700,7.277,7.277,7.276,7.276
USDZAR,20100812,201800,7.276,7.276,7.276,7.276
USDZAR,20100812,201900,7.276,7.276,7.276,7.276
USDZAR,20100812,202000,7.276,7.276,7.276,7.276
USDZAR,20100812,202100,7.277,7.277,7.277,7.277
USDZAR,20100812,202200,7.277,7.277,7.277,7.277
USDZAR,20100812,202300,7.277,7.277,7.277,7.277
USDZAR,20100812,202400,7.277,7.278,7.277,7.278
USDZAR,20100812,202500,7.279,7.279,7.279,7.279
USDZAR,20100812,202600,7.281,7.281,7.281,7.281
USDZAR,20100812,202700,7.281,7.281,7.281,7.281
USDZAR,20100812,202800,7.281,7.281,7.281,7.281
USDZAR,20100812,202900,7.281,7.281,7.281,7.281
USDZAR,20100812,203000,7.281,7.281,7.281,7.281
USDZAR,20100812,203100,7.281,7.281,7.281,7.281
USDZAR,20100812,203200,7.282,7.282,7.282,7.282
USDZAR,20100812,203300,7.282,7.283,7.282,7.283
USDZAR,20100812,203400,7.282,7.282,7.280,7.280
USDZAR,20100812,203500,7.280,7.282,7.280,7.282
USDZAR,20100812,203600,7.282,7.282,7.282,7.282
USDZAR,20100812,203700,7.283,7.283,7.283,7.283
USDZAR,20100812,203800,7.283,7.283,7.281,7.281
USDZAR,20100812,203900,7.281,7.281,7.281,7.281
USDZAR,20100812,204000,7.281,7.281,7.281,7.281
USDZAR,20100812,204100,7.281,7.281,7.281,7.281
USDZAR,20100812,204200,7.281,7.281,7.281,7.281
USDZAR,20100812,204300,7.281,7.281,7.281,7.281
USDZAR,20100812,204400,7.281,7.281,7.281,7.281
USDZAR,20100812,204500,7.281,7.281,7.281,7.281
USDZAR,20100812,204600,7.281,7.281,7.281,7.281
USDZAR,20100812,204700,7.284,7.284,7.283,7.283
USDZAR,20100812,204800,7.283,7.283,7.281,7.281
USDZAR,20100812,204900,7.281,7.281,7.281,7.281
USDZAR,20100812,205100,7.281,7.281,7.281,7.281
USDZAR,20100812,205200,7.281,7.281,7.281,7.281
USDZAR,20100812,205300,7.281,7.281,7.281,7.281
USDZAR,20100812,205400,7.281,7.281,7.281,7.281
USDZAR,20100812,205500,7.281,7.281,7.281,7.281
USDZAR,20100812,205600,7.281,7.281,7.281,7.281
USDZAR,20100812,205700,7.281,7.281,7.281,7.281
USDZAR,20100812,205800,7.281,7.281,7.281,7.281
USDZAR,20100812,205900,7.281,7.281,7.277,7.277
USDZAR,20100812,210000,7.273,7.276,7.273,7.275
USDZAR,20100812,210100,7.275,7.275,7.275,7.275
USDZAR,20100812,210200,7.275,7.275,7.275,7.275
USDZAR,20100812,210300,7.275,7.275,7.275,7.275
USDZAR,20100812,210400,7.275,7.275,7.275,7.275
USDZAR,20100812,210500,7.275,7.275,7.275,7.275
USDZAR,20100812,210600,7.275,7.275,7.275,7.275
USDZAR,20100812,210700,7.277,7.277,7.277,7.277
USDZAR,20100812,210800,7.277,7.277,7.276,7.276
USDZAR,20100812,210900,7.276,7.276,7.276,7.276
USDZAR,20100812,211000,7.276,7.276,7.276,7.276
USDZAR,20100812,211100,7.276,7.276,7.276,7.276
USDZAR,20100812,211200,7.276,7.276,7.276,7.276
USDZAR,20100812,211300,7.276,7.276,7.276,7.276
USDZAR,20100812,211400,7.276,7.276,7.276,7.276
USDZAR,20100812,211500,7.276,7.276,7.276,7.276
USDZAR,20100812,211600,7.276,7.276,7.276,7.276
USDZAR,20100812,211700,7.276,7.276,7.276,7.276
USDZAR,20100812,211800,7.276,7.276,7.276,7.276
USDZAR,20100812,211900,7.276,7.276,7.276,7.276
USDZAR,20100812,212000,7.276,7.276,7.276,7.276
USDZAR,20100812,212100,7.276,7.276,7.276,7.276
USDZAR,20100812,212200,7.276,7.276,7.276,7.276
USDZAR,20100812,212300,7.276,7.276,7.276,7.276
USDZAR,20100812,212400,7.276,7.276,7.276,7.276
USDZAR,20100812,212500,7.276,7.276,7.276,7.276
USDZAR,20100812,212600,7.276,7.276,7.276,7.276
USDZAR,20100812,212700,7.276,7.276,7.276,7.276
USDZAR,20100812,212900,7.276,7.276,7.276,7.276
USDZAR,20100812,213000,7.276,7.277,7.276,7.277
USDZAR,20100812,213100,7.277,7.277,7.277,7.277
USDZAR,20100812,213200,7.277,7.277,7.277,7.277
USDZAR,20100812,213300,7.277,7.277,7.277,7.277
USDZAR,20100812,213400,7.277,7.277,7.277,7.277
USDZAR,20100812,213500,7.277,7.277,7.277,7.277
USDZAR,20100812,213600,7.277,7.277,7.274,7.274
USDZAR,20100812,213700,7.275,7.275,7.274,7.275
USDZAR,20100812,213800,7.274,7.275,7.274,7.275
USDZAR,20100812,213900,7.274,7.274,7.274,7.274
USDZAR,20100812,214000,7.274,7.274,7.274,7.274
USDZAR,20100812,214100,7.275,7.275,7.274,7.274
USDZAR,20100812,214200,7.275,7.275,7.275,7.275
USDZAR,20100812,214300,7.274,7.275,7.273,7.273
USDZAR,20100812,214400,7.274,7.274,7.273,7.273
USDZAR,20100812,214500,7.273,7.274,7.273,7.273
USDZAR,20100812,214600,7.274,7.274,7.273,7.273
USDZAR,20100812,214700,7.273,7.273,7.273,7.273
USDZAR,20100812,214800,7.273,7.274,7.273,7.273
USDZAR,20100812,214900,7.273,7.273,7.273,7.273
USDZAR,20100812,215000,7.272,7.273,7.272,7.272
USDZAR,20100812,215100,7.273,7.273,7.272,7.273
USDZAR,20100812,215200,7.273,7.274,7.273,7.274
USDZAR,20100812,215300,7.275,7.276,7.275,7.276
USDZAR,20100812,215400,7.273,7.276,7.273,7.274
USDZAR,20100812,215500,7.277,7.277,7.274,7.274
USDZAR,20100812,215600,7.274,7.274,7.274,7.274
USDZAR,20100812,215700,7.277,7.277,7.277,7.277
USDZAR,20100812,215800,7.277,7.277,7.274,7.274
USDZAR,20100812,215900,7.277,7.277,7.277,7.277
USDZAR,20100812,220000,7.278,7.278,7.278,7.278
USDZAR,20100812,220100,7.278,7.278,7.278,7.278
USDZAR,20100812,220200,7.278,7.278,7.278,7.278
USDZAR,20100812,220300,7.278,7.278,7.274,7.274
USDZAR,20100812,220400,7.278,7.278,7.278,7.278
USDZAR,20100812,220500,7.279,7.279,7.279,7.279
USDZAR,20100812,220600,7.279,7.279,7.275,7.275
USDZAR,20100812,220700,7.280,7.280,7.280,7.280
USDZAR,20100812,220800,7.280,7.280,7.280,7.280
USDZAR,20100812,220900,7.281,7.282,7.281,7.282
USDZAR,20100812,221000,7.281,7.281,7.279,7.279
USDZAR,20100812,221100,7.282,7.283,7.282,7.283
USDZAR,20100812,221200,7.283,7.283,7.283,7.283
USDZAR,20100812,221300,7.280,7.281,7.279,7.281
USDZAR,20100812,221400,7.281,7.281,7.281,7.281
USDZAR,20100812,221500,7.283,7.283,7.283,7.283
USDZAR,20100812,221600,7.283,7.283,7.283,7.283
USDZAR,20100812,221700,7.283,7.283,7.283,7.283
USDZAR,20100812,221800,7.283,7.283,7.282,7.282
USDZAR,20100812,221900,7.282,7.283,7.282,7.283
USDZAR,20100812,222000,7.283,7.283,7.283,7.283
USDZAR,20100812,222100,7.284,7.284,7.284,7.284
USDZAR,20100812,222200,7.284,7.284,7.284,7.284
USDZAR,20100812,222300,7.284,7.285,7.284,7.285
USDZAR,20100812,222400,7.285,7.285,7.285,7.285
USDZAR,20100812,222500,7.285,7.285,7.285,7.285
USDZAR,20100812,222600,7.285,7.285,7.285,7.285
USDZAR,20100812,222700,7.284,7.284,7.279,7.279
USDZAR,20100812,222800,7.282,7.282,7.282,7.282
USDZAR,20100812,222900,7.283,7.284,7.283,7.284
USDZAR,20100812,223000,7.284,7.284,7.282,7.284
USDZAR,20100812,223100,7.284,7.285,7.284,7.285
USDZAR,20100812,223200,7.285,7.285,7.285,7.285
USDZAR,20100812,223300,7.287,7.287,7.287,7.287
USDZAR,20100812,223400,7.287,7.287,7.287,7.287
USDZAR,20100812,223500,7.288,7.288,7.288,7.288
USDZAR,20100812,223600,7.288,7.288,7.288,7.288
USDZAR,20100812,223700,7.288,7.288,7.288,7.288
USDZAR,20100812,223800,7.288,7.288,7.286,7.287
USDZAR,20100812,223900,7.287,7.287,7.287,7.287
USDZAR,20100812,224000,7.288,7.288,7.288,7.288
USDZAR,20100812,224100,7.288,7.288,7.288,7.288
USDZAR,20100812,224200,7.288,7.288,7.288,7.288
USDZAR,20100812,224300,7.288,7.288,7.288,7.288
USDZAR,20100812,224400,7.288,7.288,7.288,7.288
USDZAR,20100812,224500,7.288,7.288,7.288,7.288
USDZAR,20100812,224600,7.288,7.288,7.288,7.288
USDZAR,20100812,224700,7.288,7.288,7.286,7.286
USDZAR,20100812,224800,7.286,7.286,7.285,7.285
USDZAR,20100812,224900,7.285,7.285,7.285,7.285
USDZAR,20100812,225000,7.286,7.286,7.286,7.286
USDZAR,20100812,225100,7.283,7.283,7.283,7.283
USDZAR,20100812,225200,7.283,7.286,7.283,7.284
USDZAR,20100812,225300,7.282,7.282,7.282,7.282
USDZAR,20100812,225400,7.284,7.284,7.284,7.284
USDZAR,20100812,225500,7.284,7.284,7.284,7.284
USDZAR,20100812,225600,7.284,7.284,7.284,7.284
USDZAR,20100812,225700,7.284,7.284,7.284,7.284
USDZAR,20100812,225800,7.284,7.284,7.284,7.284
USDZAR,20100812,225900,7.284,7.284,7.284,7.284
USDZAR,20100812,230000,7.284,7.284,7.284,7.284
USDZAR,20100812,230100,7.283,7.283,7.282,7.282
USDZAR,20100812,230200,7.283,7.283,7.283,7.283
USDZAR,20100812,230300,7.283,7.283,7.283,7.283
USDZAR,20100812,230400,7.283,7.283,7.283,7.283
USDZAR,20100812,230500,7.283,7.283,7.283,7.283
USDZAR,20100812,230600,7.284,7.284,7.284,7.284
USDZAR,20100812,230700,7.282,7.284,7.282,7.284
USDZAR,20100812,230800,7.284,7.284,7.284,7.284
USDZAR,20100812,230900,7.285,7.285,7.285,7.285
USDZAR,20100812,231000,7.285,7.285,7.285,7.285
USDZAR,20100812,231100,7.284,7.284,7.280,7.282
USDZAR,20100812,231200,7.280,7.281,7.280,7.280
USDZAR,20100812,231300,7.280,7.280,7.275,7.275
USDZAR,20100812,231400,7.275,7.275,7.275,7.275
USDZAR,20100812,231500,7.270,7.270,7.270,7.270
USDZAR,20100812,231600,7.284,7.284,7.284,7.284
USDZAR,20100812,231700,7.283,7.283,7.283,7.283
USDZAR,20100812,231800,7.282,7.282,7.282,7.282
USDZAR,20100812,231900,7.282,7.283,7.282,7.282
USDZAR,20100812,232000,7.283,7.283,7.282,7.282
USDZAR,20100812,232100,7.282,7.282,7.282,7.282
USDZAR,20100812,232200,7.282,7.282,7.282,7.282
USDZAR,20100812,232300,7.282,7.282,7.282,7.282
USDZAR,20100812,232400,7.282,7.282,7.282,7.282
USDZAR,20100812,232500,7.282,7.282,7.282,7.282
USDZAR,20100812,232600,7.284,7.284,7.279,7.279
USDZAR,20100812,232700,7.276,7.276,7.270,7.270
USDZAR,20100812,232800,7.270,7.270,7.270,7.270
USDZAR,20100812,232900,7.273,7.273,7.273,7.273
USDZAR,20100812,233000,7.273,7.273,7.273,7.273
USDZAR,20100812,233100,7.273,7.278,7.273,7.278
USDZAR,20100812,233200,7.284,7.284,7.284,7.284
USDZAR,20100812,233300,7.284,7.284,7.284,7.284
USDZAR,20100812,233400,7.284,7.284,7.284,7.284
USDZAR,20100812,233500,7.273,7.283,7.273,7.283
USDZAR,20100812,233600,7.261,7.261,7.261,7.261
USDZAR,20100812,233700,7.267,7.272,7.267,7.272
USDZAR,20100812,233800,7.272,7.272,7.272,7.272
USDZAR,20100812,233900,7.273,7.273,7.273,7.273
USDZAR,20100812,234000,7.273,7.273,7.273,7.273
USDZAR,20100812,234100,7.273,7.273,7.273,7.273
USDZAR,20100812,234200,7.283,7.283,7.283,7.283
USDZAR,20100812,234300,7.283,7.283,7.279,7.279
USDZAR,20100812,234400,7.279,7.279,7.279,7.279
USDZAR,20100812,234500,7.279,7.279,7.279,7.279
USDZAR,20100812,234600,7.280,7.280,7.280,7.280
USDZAR,20100812,234700,7.280,7.280,7.280,7.280
USDZAR,20100812,234800,7.280,7.280,7.280,7.280
USDZAR,20100812,234900,7.280,7.280,7.279,7.279
USDZAR,20100812,235000,7.281,7.281,7.281,7.281
USDZAR,20100812,235100,7.281,7.281,7.281,7.281
USDZAR,20100812,235200,7.281,7.281,7.280,7.280
USDZAR,20100812,235300,7.280,7.280,7.280,7.280
USDZAR,20100812,235400,7.280,7.280,7.279,7.279
USDZAR,20100812,235500,7.278,7.278,7.278,7.278
USDZAR,20100812,235600,7.279,7.279,7.279,7.279
USDZAR,20100812,235700,7.277,7.277,7.276,7.276
USDZAR,20100812,235800,7.276,7.276,7.276,7.276
USDZAR,20100812,235900,7.276,7.280,7.276,7.280
USDZAR,20100813,000000,7.280,7.280,7.279,7.279
EURAUD,20100812,000100,1.4361,1.4361,1.4359,1.4359
EURAUD,20100812,000200,1.4358,1.4359,1.4358,1.4359
EURAUD,20100812,000300,1.4360,1.4360,1.4360,1.4360
EURAUD,20100812,000400,1.4360,1.4361,1.4360,1.4361
EURAUD,20100812,000500,1.4362,1.4363,1.4362,1.4362
EURAUD,20100812,000600,1.4362,1.4362,1.4361,1.4362
EURAUD,20100812,000700,1.4363,1.4364,1.4363,1.4363
EURAUD,20100812,000800,1.4363,1.4363,1.4362,1.4362
EURAUD,20100812,000900,1.4362,1.4364,1.4362,1.4364
EURAUD,20100812,001000,1.4364,1.4365,1.4363,1.4365
EURAUD,20100812,001100,1.4365,1.4365,1.4364,1.4364
EURAUD,20100812,001200,1.4364,1.4364,1.4362,1.4362
EURAUD,20100812,001300,1.4362,1.4363,1.4362,1.4363
EURAUD,20100812,001400,1.4363,1.4363,1.4358,1.4358
EURAUD,20100812,001500,1.4355,1.4355,1.4353,1.4354
EURAUD,20100812,001600,1.4355,1.4355,1.4353,1.4353
EURAUD,20100812,001700,1.4353,1.4353,1.4353,1.4353
EURAUD,20100812,001800,1.4353,1.4355,1.4353,1.4355
EURAUD,20100812,001900,1.4356,1.4357,1.4356,1.4357
EURAUD,20100812,002000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100812,002100,1.4356,1.4356,1.4356,1.4356
EURAUD,20100812,002200,1.4357,1.4357,1.4357,1.4357
EURAUD,20100812,002300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100812,002400,1.4359,1.4359,1.4359,1.4359
EURAUD,20100812,002500,1.4359,1.4360,1.4359,1.4360
EURAUD,20100812,002600,1.4360,1.4360,1.4359,1.4359
EURAUD,20100812,002700,1.4359,1.4359,1.4359,1.4359
EURAUD,20100812,002800,1.4359,1.4359,1.4359,1.4359
EURAUD,20100812,002900,1.4360,1.4361,1.4360,1.4361
EURAUD,20100812,003000,1.4360,1.4360,1.4360,1.4360
EURAUD,20100812,003100,1.4360,1.4360,1.4360,1.4360
EURAUD,20100812,003200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100812,003300,1.4360,1.4360,1.4359,1.4359
EURAUD,20100812,003400,1.4359,1.4359,1.4359,1.4359
EURAUD,20100812,003500,1.4359,1.4360,1.4359,1.4360
EURAUD,20100812,003600,1.4361,1.4363,1.4361,1.4363
EURAUD,20100812,003700,1.4362,1.4363,1.4362,1.4362
EURAUD,20100812,003800,1.4361,1.4361,1.4361,1.4361
EURAUD,20100812,003900,1.4362,1.4364,1.4361,1.4362
EURAUD,20100812,004000,1.4361,1.4361,1.4360,1.4361
EURAUD,20100812,004100,1.4360,1.4360,1.4357,1.4357
EURAUD,20100812,004200,1.4357,1.4358,1.4357,1.4358
EURAUD,20100812,004300,1.4359,1.4359,1.4358,1.4358
EURAUD,20100812,004400,1.4357,1.4357,1.4355,1.4355
EURAUD,20100812,004500,1.4354,1.4355,1.4354,1.4355
EURAUD,20100812,004600,1.4355,1.4355,1.4355,1.4355
EURAUD,20100812,004700,1.4355,1.4355,1.4353,1.4353
EURAUD,20100812,004800,1.4352,1.4353,1.4352,1.4352
EURAUD,20100812,004900,1.4352,1.4352,1.4350,1.4352
EURAUD,20100812,005000,1.4351,1.4351,1.4350,1.4351
EURAUD,20100812,005100,1.4352,1.4352,1.4351,1.4351
EURAUD,20100812,005200,1.4351,1.4352,1.4351,1.4352
EURAUD,20100812,005300,1.4351,1.4351,1.4350,1.4350
EURAUD,20100812,005400,1.4350,1.4350,1.4350,1.4350
EURAUD,20100812,005500,1.4349,1.4351,1.4348,1.4351
EURAUD,20100812,005600,1.4351,1.4354,1.4351,1.4354
EURAUD,20100812,005700,1.4355,1.4355,1.4354,1.4355
EURAUD,20100812,005800,1.4356,1.4358,1.4356,1.4358
EURAUD,20100812,005900,1.4358,1.4359,1.4358,1.4358
EURAUD,20100812,010000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100812,010100,1.4357,1.4357,1.4350,1.4350
EURAUD,20100812,010200,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,010300,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,010400,1.4351,1.4353,1.4351,1.4353
EURAUD,20100812,010500,1.4353,1.4353,1.4352,1.4353
EURAUD,20100812,010600,1.4353,1.4354,1.4353,1.4354
EURAUD,20100812,010700,1.4353,1.4353,1.4353,1.4353
EURAUD,20100812,010800,1.4352,1.4353,1.4352,1.4353
EURAUD,20100812,010900,1.4353,1.4356,1.4353,1.4356
EURAUD,20100812,011000,1.4357,1.4359,1.4357,1.4359
EURAUD,20100812,011100,1.4360,1.4361,1.4353,1.4353
EURAUD,20100812,011200,1.4351,1.4353,1.4351,1.4353
EURAUD,20100812,011300,1.4354,1.4355,1.4350,1.4350
EURAUD,20100812,011400,1.4348,1.4348,1.4342,1.4342
EURAUD,20100812,011500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100812,011600,1.4341,1.4341,1.4338,1.4338
EURAUD,20100812,011700,1.4336,1.4336,1.4334,1.4336
EURAUD,20100812,011800,1.4337,1.4339,1.4337,1.4339
EURAUD,20100812,011900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100812,012000,1.4341,1.4341,1.4341,1.4341
EURAUD,20100812,012100,1.4341,1.4343,1.4341,1.4341
EURAUD,20100812,012200,1.4341,1.4343,1.4341,1.4343
EURAUD,20100812,012300,1.4343,1.4344,1.4343,1.4343
EURAUD,20100812,012400,1.4343,1.4343,1.4343,1.4343
EURAUD,20100812,012500,1.4343,1.4343,1.4343,1.4343
EURAUD,20100812,012600,1.4343,1.4343,1.4341,1.4341
EURAUD,20100812,012700,1.4341,1.4341,1.4341,1.4341
EURAUD,20100812,012800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100812,012900,1.4339,1.4339,1.4338,1.4338
EURAUD,20100812,013000,1.4338,1.4339,1.4337,1.4339
EURAUD,20100812,013100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100812,013200,1.4338,1.4339,1.4338,1.4339
EURAUD,20100812,013300,1.4338,1.4338,1.4335,1.4335
EURAUD,20100812,013400,1.4335,1.4335,1.4335,1.4335
EURAUD,20100812,013500,1.4336,1.4336,1.4336,1.4336
EURAUD,20100812,013600,1.4334,1.4337,1.4334,1.4337
EURAUD,20100812,013700,1.4337,1.4339,1.4337,1.4338
EURAUD,20100812,013800,1.4338,1.4338,1.4337,1.4337
EURAUD,20100812,013900,1.4337,1.4338,1.4337,1.4337
EURAUD,20100812,014000,1.4336,1.4336,1.4332,1.4332
EURAUD,20100812,014100,1.4330,1.4331,1.4328,1.4331
EURAUD,20100812,014200,1.4329,1.4329,1.4328,1.4328
EURAUD,20100812,014300,1.4328,1.4328,1.4326,1.4327
EURAUD,20100812,014400,1.4327,1.4329,1.4327,1.4327
EURAUD,20100812,014500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100812,014600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100812,014700,1.4329,1.4329,1.4325,1.4327
EURAUD,20100812,014800,1.4327,1.4330,1.4327,1.4330
EURAUD,20100812,014900,1.4331,1.4333,1.4331,1.4332
EURAUD,20100812,015000,1.4331,1.4332,1.4331,1.4332
EURAUD,20100812,015100,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,015200,1.4330,1.4330,1.4327,1.4327
EURAUD,20100812,015300,1.4327,1.4327,1.4324,1.4324
EURAUD,20100812,015400,1.4323,1.4326,1.4322,1.4326
EURAUD,20100812,015500,1.4327,1.4327,1.4326,1.4326
EURAUD,20100812,015600,1.4326,1.4326,1.4325,1.4325
EURAUD,20100812,015700,1.4324,1.4324,1.4322,1.4322
EURAUD,20100812,015800,1.4322,1.4322,1.4320,1.4320
EURAUD,20100812,015900,1.4320,1.4320,1.4317,1.4317
EURAUD,20100812,020000,1.4317,1.4322,1.4317,1.4319
EURAUD,20100812,020100,1.4320,1.4322,1.4318,1.4322
EURAUD,20100812,020200,1.4321,1.4324,1.4319,1.4324
EURAUD,20100812,020300,1.4325,1.4326,1.4324,1.4324
EURAUD,20100812,020400,1.4325,1.4327,1.4325,1.4327
EURAUD,20100812,020500,1.4327,1.4329,1.4327,1.4328
EURAUD,20100812,020600,1.4328,1.4328,1.4327,1.4327
EURAUD,20100812,020700,1.4327,1.4330,1.4327,1.4330
EURAUD,20100812,020800,1.4331,1.4332,1.4327,1.4327
EURAUD,20100812,020900,1.4326,1.4331,1.4326,1.4331
EURAUD,20100812,021000,1.4332,1.4333,1.4331,1.4333
EURAUD,20100812,021100,1.4334,1.4336,1.4334,1.4334
EURAUD,20100812,021200,1.4335,1.4337,1.4335,1.4337
EURAUD,20100812,021300,1.4338,1.4341,1.4338,1.4339
EURAUD,20100812,021400,1.4338,1.4338,1.4336,1.4336
EURAUD,20100812,021500,1.4338,1.4339,1.4338,1.4339
EURAUD,20100812,021600,1.4339,1.4339,1.4337,1.4337
EURAUD,20100812,021700,1.4337,1.4339,1.4337,1.4338
EURAUD,20100812,021800,1.4337,1.4337,1.4332,1.4332
EURAUD,20100812,021900,1.4332,1.4333,1.4331,1.4331
EURAUD,20100812,022000,1.4331,1.4333,1.4331,1.4333
EURAUD,20100812,022100,1.4332,1.4332,1.4332,1.4332
EURAUD,20100812,022200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100812,022300,1.4333,1.4333,1.4333,1.4333
EURAUD,20100812,022400,1.4333,1.4333,1.4333,1.4333
EURAUD,20100812,022500,1.4333,1.4334,1.4333,1.4334
EURAUD,20100812,022600,1.4335,1.4340,1.4335,1.4338
EURAUD,20100812,022700,1.4338,1.4339,1.4338,1.4339
EURAUD,20100812,022800,1.4339,1.4341,1.4339,1.4341
EURAUD,20100812,022900,1.4341,1.4343,1.4341,1.4343
EURAUD,20100812,023000,1.4344,1.4346,1.4343,1.4346
EURAUD,20100812,023100,1.4348,1.4349,1.4345,1.4346
EURAUD,20100812,023200,1.4346,1.4346,1.4346,1.4346
EURAUD,20100812,023300,1.4346,1.4346,1.4345,1.4345
EURAUD,20100812,023400,1.4347,1.4348,1.4347,1.4348
EURAUD,20100812,023500,1.4348,1.4348,1.4347,1.4347
EURAUD,20100812,023600,1.4347,1.4347,1.4347,1.4347
EURAUD,20100812,023700,1.4348,1.4348,1.4348,1.4348
EURAUD,20100812,023800,1.4347,1.4347,1.4346,1.4347
EURAUD,20100812,023900,1.4348,1.4348,1.4346,1.4346
EURAUD,20100812,024000,1.4346,1.4347,1.4346,1.4347
EURAUD,20100812,024100,1.4347,1.4347,1.4344,1.4344
EURAUD,20100812,024200,1.4345,1.4347,1.4345,1.4346
EURAUD,20100812,024300,1.4347,1.4349,1.4347,1.4348
EURAUD,20100812,024400,1.4348,1.4348,1.4345,1.4345
EURAUD,20100812,024500,1.4345,1.4345,1.4344,1.4345
EURAUD,20100812,024600,1.4344,1.4344,1.4341,1.4341
EURAUD,20100812,024700,1.4341,1.4345,1.4341,1.4345
EURAUD,20100812,024800,1.4346,1.4346,1.4344,1.4344
EURAUD,20100812,024900,1.4343,1.4346,1.4343,1.4346
EURAUD,20100812,025000,1.4346,1.4346,1.4343,1.4344
EURAUD,20100812,025100,1.4343,1.4344,1.4341,1.4341
EURAUD,20100812,025200,1.4342,1.4346,1.4342,1.4346
EURAUD,20100812,025300,1.4346,1.4346,1.4346,1.4346
EURAUD,20100812,025400,1.4346,1.4347,1.4346,1.4347
EURAUD,20100812,025500,1.4347,1.4347,1.4343,1.4343
EURAUD,20100812,025600,1.4341,1.4343,1.4341,1.4343
EURAUD,20100812,025700,1.4343,1.4343,1.4343,1.4343
EURAUD,20100812,025800,1.4343,1.4344,1.4343,1.4344
EURAUD,20100812,025900,1.4344,1.4344,1.4343,1.4343
EURAUD,20100812,030000,1.4344,1.4345,1.4344,1.4344
EURAUD,20100812,030100,1.4345,1.4349,1.4345,1.4349
EURAUD,20100812,030200,1.4348,1.4348,1.4348,1.4348
EURAUD,20100812,030300,1.4348,1.4348,1.4346,1.4346
EURAUD,20100812,030400,1.4346,1.4348,1.4346,1.4348
EURAUD,20100812,030500,1.4350,1.4351,1.4350,1.4351
EURAUD,20100812,030600,1.4350,1.4352,1.4348,1.4352
EURAUD,20100812,030700,1.4352,1.4353,1.4352,1.4353
EURAUD,20100812,030800,1.4353,1.4354,1.4353,1.4354
EURAUD,20100812,030900,1.4355,1.4356,1.4355,1.4355
EURAUD,20100812,031000,1.4357,1.4359,1.4357,1.4359
EURAUD,20100812,031100,1.4360,1.4362,1.4360,1.4362
EURAUD,20100812,031200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100812,031300,1.4360,1.4360,1.4356,1.4356
EURAUD,20100812,031400,1.4357,1.4364,1.4357,1.4364
EURAUD,20100812,031500,1.4361,1.4363,1.4359,1.4363
EURAUD,20100812,031600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100812,031700,1.4364,1.4367,1.4364,1.4365
EURAUD,20100812,031800,1.4365,1.4365,1.4362,1.4362
EURAUD,20100812,031900,1.4362,1.4362,1.4361,1.4362
EURAUD,20100812,032000,1.4362,1.4362,1.4357,1.4357
EURAUD,20100812,032100,1.4356,1.4356,1.4351,1.4351
EURAUD,20100812,032200,1.4352,1.4359,1.4352,1.4359
EURAUD,20100812,032300,1.4358,1.4358,1.4357,1.4357
EURAUD,20100812,032400,1.4358,1.4360,1.4358,1.4359
EURAUD,20100812,032500,1.4360,1.4360,1.4358,1.4358
EURAUD,20100812,032600,1.4358,1.4358,1.4358,1.4358
EURAUD,20100812,032700,1.4357,1.4357,1.4353,1.4354
EURAUD,20100812,032800,1.4353,1.4360,1.4353,1.4359
EURAUD,20100812,032900,1.4358,1.4358,1.4356,1.4356
EURAUD,20100812,033000,1.4355,1.4356,1.4351,1.4351
EURAUD,20100812,033100,1.4350,1.4382,1.4347,1.4382
EURAUD,20100812,033200,1.4383,1.4400,1.4383,1.4396
EURAUD,20100812,033300,1.4397,1.4402,1.4395,1.4395
EURAUD,20100812,033400,1.4392,1.4392,1.4384,1.4384
EURAUD,20100812,033500,1.4383,1.4387,1.4383,1.4385
EURAUD,20100812,033600,1.4384,1.4384,1.4381,1.4382
EURAUD,20100812,033700,1.4383,1.4384,1.4377,1.4377
EURAUD,20100812,033800,1.4378,1.4385,1.4378,1.4383
EURAUD,20100812,033900,1.4385,1.4390,1.4385,1.4390
EURAUD,20100812,034000,1.4391,1.4392,1.4390,1.4392
EURAUD,20100812,034100,1.4393,1.4394,1.4392,1.4394
EURAUD,20100812,034200,1.4397,1.4402,1.4397,1.4402
EURAUD,20100812,034300,1.4402,1.4408,1.4399,1.4399
EURAUD,20100812,034400,1.4400,1.4403,1.4400,1.4403
EURAUD,20100812,034500,1.4403,1.4403,1.4401,1.4401
EURAUD,20100812,034600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100812,034700,1.4401,1.4405,1.4401,1.4403
EURAUD,20100812,034800,1.4402,1.4405,1.4402,1.4404
EURAUD,20100812,034900,1.4405,1.4406,1.4401,1.4401
EURAUD,20100812,035000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100812,035100,1.4402,1.4403,1.4402,1.4403
EURAUD,20100812,035200,1.4404,1.4411,1.4404,1.4408
EURAUD,20100812,035300,1.4408,1.4409,1.4406,1.4409
EURAUD,20100812,035400,1.4408,1.4408,1.4404,1.4404
EURAUD,20100812,035500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100812,035600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100812,035700,1.4406,1.4413,1.4406,1.4413
EURAUD,20100812,035800,1.4413,1.4413,1.4412,1.4412
EURAUD,20100812,035900,1.4412,1.4412,1.4410,1.4410
EURAUD,20100812,040000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100812,040100,1.4409,1.4413,1.4409,1.4413
EURAUD,20100812,040200,1.4414,1.4415,1.4412,1.4412
EURAUD,20100812,040300,1.4411,1.4412,1.4410,1.4410
EURAUD,20100812,040400,1.4409,1.4409,1.4406,1.4406
EURAUD,20100812,040500,1.4406,1.4408,1.4406,1.4408
EURAUD,20100812,040600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100812,040700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100812,040800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100812,040900,1.4407,1.4408,1.4405,1.4405
EURAUD,20100812,041000,1.4404,1.4404,1.4400,1.4400
EURAUD,20100812,041100,1.4401,1.4402,1.4401,1.4402
EURAUD,20100812,041200,1.4401,1.4401,1.4398,1.4398
EURAUD,20100812,041300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,041400,1.4399,1.4399,1.4398,1.4398
EURAUD,20100812,041500,1.4398,1.4398,1.4396,1.4396
EURAUD,20100812,041600,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,041700,1.4399,1.4401,1.4398,1.4401
EURAUD,20100812,041800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100812,041900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100812,042000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100812,042100,1.4401,1.4401,1.4395,1.4395
EURAUD,20100812,042200,1.4394,1.4398,1.4394,1.4398
EURAUD,20100812,042300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,042400,1.4400,1.4402,1.4400,1.4402
EURAUD,20100812,042500,1.4402,1.4404,1.4402,1.4404
EURAUD,20100812,042600,1.4404,1.4405,1.4403,1.4403
EURAUD,20100812,042700,1.4403,1.4404,1.4403,1.4404
EURAUD,20100812,042800,1.4404,1.4404,1.4403,1.4404
EURAUD,20100812,042900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100812,043000,1.4407,1.4407,1.4406,1.4407
EURAUD,20100812,043100,1.4407,1.4408,1.4407,1.4408
EURAUD,20100812,043200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100812,043300,1.4410,1.4412,1.4410,1.4412
EURAUD,20100812,043400,1.4411,1.4411,1.4408,1.4408
EURAUD,20100812,043500,1.4406,1.4411,1.4406,1.4411
EURAUD,20100812,043600,1.4411,1.4411,1.4408,1.4409
EURAUD,20100812,043700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100812,043800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100812,043900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100812,044000,1.4407,1.4407,1.4406,1.4406
EURAUD,20100812,044100,1.4406,1.4406,1.4405,1.4405
EURAUD,20100812,044200,1.4405,1.4405,1.4405,1.4405
EURAUD,20100812,044300,1.4405,1.4405,1.4403,1.4403
EURAUD,20100812,044400,1.4403,1.4405,1.4403,1.4405
EURAUD,20100812,044500,1.4406,1.4406,1.4405,1.4405
EURAUD,20100812,044600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100812,044700,1.4406,1.4406,1.4405,1.4405
EURAUD,20100812,044800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100812,044900,1.4406,1.4407,1.4406,1.4406
EURAUD,20100812,045000,1.4406,1.4406,1.4406,1.4406
EURAUD,20100812,045100,1.4406,1.4406,1.4403,1.4404
EURAUD,20100812,045200,1.4404,1.4405,1.4403,1.4403
EURAUD,20100812,045300,1.4403,1.4403,1.4402,1.4403
EURAUD,20100812,045400,1.4404,1.4404,1.4404,1.4404
EURAUD,20100812,045500,1.4404,1.4404,1.4404,1.4404
EURAUD,20100812,045600,1.4404,1.4404,1.4399,1.4399
EURAUD,20100812,045700,1.4399,1.4401,1.4399,1.4399
EURAUD,20100812,045800,1.4399,1.4401,1.4398,1.4401
EURAUD,20100812,045900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100812,050000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100812,050100,1.4401,1.4402,1.4401,1.4402
EURAUD,20100812,050200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100812,050300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100812,050400,1.4399,1.4400,1.4399,1.4400
EURAUD,20100812,050500,1.4400,1.4400,1.4399,1.4399
EURAUD,20100812,050600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100812,050700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100812,050800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100812,050900,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,051000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,051100,1.4398,1.4399,1.4398,1.4398
EURAUD,20100812,051200,1.4397,1.4397,1.4397,1.4397
EURAUD,20100812,051300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,051400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,051500,1.4399,1.4399,1.4397,1.4397
EURAUD,20100812,051600,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,051700,1.4399,1.4400,1.4399,1.4399
EURAUD,20100812,051800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100812,051900,1.4399,1.4399,1.4397,1.4397
EURAUD,20100812,052000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,052100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,052200,1.4400,1.4401,1.4399,1.4399
EURAUD,20100812,052300,1.4399,1.4399,1.4396,1.4396
EURAUD,20100812,052400,1.4395,1.4396,1.4394,1.4395
EURAUD,20100812,052500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100812,052600,1.4396,1.4396,1.4395,1.4395
EURAUD,20100812,052700,1.4395,1.4396,1.4395,1.4396
EURAUD,20100812,052800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100812,052900,1.4396,1.4396,1.4392,1.4392
EURAUD,20100812,053000,1.4392,1.4393,1.4392,1.4393
EURAUD,20100812,053100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100812,053200,1.4394,1.4394,1.4394,1.4394
EURAUD,20100812,053300,1.4394,1.4396,1.4394,1.4396
EURAUD,20100812,053400,1.4396,1.4396,1.4395,1.4396
EURAUD,20100812,053500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,053600,1.4398,1.4398,1.4397,1.4398
EURAUD,20100812,053700,1.4402,1.4404,1.4402,1.4404
EURAUD,20100812,053800,1.4403,1.4403,1.4401,1.4401
EURAUD,20100812,053900,1.4401,1.4404,1.4397,1.4398
EURAUD,20100812,054000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100812,054100,1.4401,1.4401,1.4399,1.4399
EURAUD,20100812,054200,1.4398,1.4400,1.4398,1.4398
EURAUD,20100812,054300,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,054400,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,054500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,054600,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,054700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100812,054800,1.4397,1.4397,1.4397,1.4397
EURAUD,20100812,054900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100812,055000,1.4396,1.4396,1.4394,1.4394
EURAUD,20100812,055100,1.4392,1.4392,1.4391,1.4392
EURAUD,20100812,055200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100812,055300,1.4390,1.4390,1.4386,1.4386
EURAUD,20100812,055400,1.4386,1.4386,1.4384,1.4384
EURAUD,20100812,055500,1.4383,1.4383,1.4383,1.4383
EURAUD,20100812,055600,1.4384,1.4387,1.4384,1.4387
EURAUD,20100812,055700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100812,055800,1.4387,1.4387,1.4387,1.4387
EURAUD,20100812,055900,1.4387,1.4389,1.4387,1.4388
EURAUD,20100812,060000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100812,060100,1.4387,1.4389,1.4387,1.4389
EURAUD,20100812,060200,1.4389,1.4389,1.4387,1.4387
EURAUD,20100812,060300,1.4385,1.4390,1.4385,1.4390
EURAUD,20100812,060400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100812,060500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100812,060600,1.4393,1.4396,1.4393,1.4396
EURAUD,20100812,060700,1.4397,1.4397,1.4396,1.4396
EURAUD,20100812,060800,1.4396,1.4396,1.4396,1.4396
EURAUD,20100812,060900,1.4397,1.4398,1.4395,1.4398
EURAUD,20100812,061000,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,061100,1.4400,1.4402,1.4400,1.4401
EURAUD,20100812,061200,1.4399,1.4400,1.4397,1.4400
EURAUD,20100812,061300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100812,061400,1.4402,1.4402,1.4401,1.4402
EURAUD,20100812,061500,1.4402,1.4406,1.4402,1.4405
EURAUD,20100812,061600,1.4404,1.4404,1.4402,1.4402
EURAUD,20100812,061700,1.4402,1.4402,1.4400,1.4400
EURAUD,20100812,061800,1.4400,1.4400,1.4398,1.4398
EURAUD,20100812,061900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100812,062000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100812,062100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100812,062200,1.4398,1.4398,1.4396,1.4396
EURAUD,20100812,062300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100812,062400,1.4396,1.4398,1.4396,1.4398
EURAUD,20100812,062500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100812,062600,1.4399,1.4400,1.4399,1.4400
EURAUD,20100812,062700,1.4400,1.4401,1.4400,1.4401
EURAUD,20100812,062800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100812,062900,1.4402,1.4402,1.4402,1.4402
EURAUD,20100812,063000,1.4402,1.4406,1.4402,1.4406
EURAUD,20100812,063100,1.4408,1.4409,1.4405,1.4405
EURAUD,20100812,063200,1.4403,1.4403,1.4398,1.4398
EURAUD,20100812,063300,1.4397,1.4399,1.4395,1.4399
EURAUD,20100812,063400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100812,063500,1.4400,1.4401,1.4396,1.4396
EURAUD,20100812,063600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100812,063700,1.4392,1.4393,1.4392,1.4393
EURAUD,20100812,063800,1.4392,1.4392,1.4385,1.4386
EURAUD,20100812,063900,1.4387,1.4391,1.4385,1.4385
EURAUD,20100812,064000,1.4385,1.4386,1.4385,1.4386
EURAUD,20100812,064100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100812,064200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100812,064300,1.4385,1.4385,1.4383,1.4383
EURAUD,20100812,064400,1.4382,1.4385,1.4382,1.4385
EURAUD,20100812,064500,1.4384,1.4384,1.4381,1.4381
EURAUD,20100812,064600,1.4380,1.4381,1.4380,1.4380
EURAUD,20100812,064700,1.4378,1.4380,1.4378,1.4380
EURAUD,20100812,064800,1.4378,1.4378,1.4372,1.4372
EURAUD,20100812,064900,1.4371,1.4371,1.4370,1.4370
EURAUD,20100812,065000,1.4371,1.4373,1.4371,1.4373
EURAUD,20100812,065100,1.4374,1.4374,1.4374,1.4374
EURAUD,20100812,065200,1.4372,1.4372,1.4369,1.4370
EURAUD,20100812,065300,1.4370,1.4371,1.4369,1.4371
EURAUD,20100812,065400,1.4372,1.4373,1.4372,1.4373
EURAUD,20100812,065500,1.4375,1.4376,1.4375,1.4376
EURAUD,20100812,065600,1.4375,1.4375,1.4372,1.4372
EURAUD,20100812,065700,1.4371,1.4371,1.4368,1.4369
EURAUD,20100812,065800,1.4370,1.4374,1.4370,1.4374
EURAUD,20100812,065900,1.4374,1.4375,1.4374,1.4374
EURAUD,20100812,070000,1.4373,1.4373,1.4370,1.4370
EURAUD,20100812,070100,1.4370,1.4371,1.4370,1.4371
EURAUD,20100812,070200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100812,070300,1.4372,1.4372,1.4369,1.4369
EURAUD,20100812,070400,1.4370,1.4372,1.4370,1.4372
EURAUD,20100812,070500,1.4373,1.4377,1.4373,1.4377
EURAUD,20100812,070600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100812,070700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100812,070800,1.4378,1.4378,1.4377,1.4378
EURAUD,20100812,070900,1.4379,1.4381,1.4379,1.4381
EURAUD,20100812,071000,1.4381,1.4381,1.4381,1.4381
EURAUD,20100812,071100,1.4382,1.4385,1.4382,1.4385
EURAUD,20100812,071200,1.4385,1.4386,1.4383,1.4383
EURAUD,20100812,071300,1.4383,1.4385,1.4383,1.4385
EURAUD,20100812,071400,1.4385,1.4385,1.4384,1.4384
EURAUD,20100812,071500,1.4384,1.4385,1.4383,1.4383
EURAUD,20100812,071600,1.4381,1.4381,1.4380,1.4381
EURAUD,20100812,071700,1.4381,1.4382,1.4381,1.4382
EURAUD,20100812,071800,1.4381,1.4381,1.4379,1.4379
EURAUD,20100812,071900,1.4378,1.4378,1.4375,1.4375
EURAUD,20100812,072000,1.4376,1.4376,1.4375,1.4375
EURAUD,20100812,072100,1.4375,1.4375,1.4373,1.4373
EURAUD,20100812,072200,1.4373,1.4373,1.4372,1.4373
EURAUD,20100812,072300,1.4372,1.4372,1.4371,1.4371
EURAUD,20100812,072400,1.4372,1.4374,1.4372,1.4374
EURAUD,20100812,072500,1.4374,1.4374,1.4373,1.4373
EURAUD,20100812,072600,1.4372,1.4373,1.4372,1.4373
EURAUD,20100812,072700,1.4373,1.4373,1.4372,1.4372
EURAUD,20100812,072800,1.4369,1.4369,1.4367,1.4369
EURAUD,20100812,072900,1.4370,1.4372,1.4370,1.4372
EURAUD,20100812,073000,1.4371,1.4372,1.4371,1.4372
EURAUD,20100812,073100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100812,073200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100812,073300,1.4374,1.4375,1.4374,1.4374
EURAUD,20100812,073400,1.4373,1.4373,1.4372,1.4373
EURAUD,20100812,073500,1.4373,1.4374,1.4373,1.4374
EURAUD,20100812,073600,1.4374,1.4374,1.4373,1.4373
EURAUD,20100812,073700,1.4373,1.4374,1.4373,1.4374
EURAUD,20100812,073800,1.4374,1.4374,1.4372,1.4373
EURAUD,20100812,073900,1.4374,1.4376,1.4374,1.4376
EURAUD,20100812,074000,1.4376,1.4376,1.4375,1.4376
EURAUD,20100812,074100,1.4376,1.4376,1.4375,1.4375
EURAUD,20100812,074200,1.4374,1.4375,1.4373,1.4375
EURAUD,20100812,074300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100812,074400,1.4375,1.4375,1.4372,1.4372
EURAUD,20100812,074500,1.4372,1.4372,1.4372,1.4372
EURAUD,20100812,074600,1.4372,1.4372,1.4371,1.4371
EURAUD,20100812,074700,1.4371,1.4372,1.4369,1.4369
EURAUD,20100812,074800,1.4370,1.4373,1.4368,1.4368
EURAUD,20100812,074900,1.4368,1.4369,1.4367,1.4367
EURAUD,20100812,075000,1.4366,1.4367,1.4366,1.4367
EURAUD,20100812,075100,1.4367,1.4367,1.4366,1.4367
EURAUD,20100812,075200,1.4367,1.4368,1.4366,1.4368
EURAUD,20100812,075300,1.4367,1.4367,1.4360,1.4362
EURAUD,20100812,075400,1.4364,1.4365,1.4364,1.4365
EURAUD,20100812,075500,1.4364,1.4364,1.4363,1.4364
EURAUD,20100812,075600,1.4364,1.4364,1.4359,1.4359
EURAUD,20100812,075700,1.4358,1.4359,1.4358,1.4359
EURAUD,20100812,075800,1.4360,1.4361,1.4359,1.4361
EURAUD,20100812,075900,1.4360,1.4360,1.4359,1.4359
EURAUD,20100812,080000,1.4357,1.4357,1.4356,1.4357
EURAUD,20100812,080100,1.4357,1.4359,1.4357,1.4357
EURAUD,20100812,080200,1.4358,1.4360,1.4358,1.4360
EURAUD,20100812,080300,1.4361,1.4362,1.4361,1.4362
EURAUD,20100812,080400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100812,080500,1.4362,1.4362,1.4362,1.4362
EURAUD,20100812,080600,1.4361,1.4361,1.4359,1.4359
EURAUD,20100812,080700,1.4357,1.4357,1.4353,1.4353
EURAUD,20100812,080800,1.4354,1.4355,1.4353,1.4355
EURAUD,20100812,080900,1.4356,1.4358,1.4356,1.4358
EURAUD,20100812,081000,1.4358,1.4362,1.4358,1.4362
EURAUD,20100812,081100,1.4362,1.4362,1.4362,1.4362
EURAUD,20100812,081200,1.4361,1.4361,1.4361,1.4361
EURAUD,20100812,081300,1.4359,1.4361,1.4359,1.4361
EURAUD,20100812,081400,1.4362,1.4363,1.4361,1.4361
EURAUD,20100812,081500,1.4362,1.4364,1.4362,1.4362
EURAUD,20100812,081600,1.4361,1.4361,1.4361,1.4361
EURAUD,20100812,081700,1.4361,1.4363,1.4361,1.4363
EURAUD,20100812,081800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100812,081900,1.4366,1.4368,1.4366,1.4368
EURAUD,20100812,082000,1.4368,1.4370,1.4368,1.4370
EURAUD,20100812,082100,1.4371,1.4371,1.4369,1.4369
EURAUD,20100812,082200,1.4368,1.4369,1.4366,1.4366
EURAUD,20100812,082300,1.4367,1.4369,1.4367,1.4369
EURAUD,20100812,082400,1.4368,1.4368,1.4362,1.4363
EURAUD,20100812,082500,1.4364,1.4367,1.4364,1.4367
EURAUD,20100812,082600,1.4367,1.4367,1.4366,1.4366
EURAUD,20100812,082700,1.4367,1.4367,1.4366,1.4366
EURAUD,20100812,082800,1.4365,1.4365,1.4362,1.4362
EURAUD,20100812,082900,1.4362,1.4364,1.4362,1.4362
EURAUD,20100812,083000,1.4363,1.4363,1.4361,1.4362
EURAUD,20100812,083100,1.4362,1.4363,1.4362,1.4363
EURAUD,20100812,083200,1.4363,1.4364,1.4362,1.4364
EURAUD,20100812,083300,1.4362,1.4363,1.4362,1.4363
EURAUD,20100812,083400,1.4364,1.4370,1.4364,1.4370
EURAUD,20100812,083500,1.4370,1.4371,1.4370,1.4371
EURAUD,20100812,083600,1.4370,1.4370,1.4365,1.4365
EURAUD,20100812,083700,1.4362,1.4362,1.4358,1.4358
EURAUD,20100812,083800,1.4357,1.4359,1.4356,1.4359
EURAUD,20100812,083900,1.4360,1.4362,1.4360,1.4362
EURAUD,20100812,084000,1.4362,1.4364,1.4361,1.4361
EURAUD,20100812,084100,1.4360,1.4361,1.4358,1.4361
EURAUD,20100812,084200,1.4361,1.4361,1.4359,1.4359
EURAUD,20100812,084300,1.4358,1.4358,1.4353,1.4353
EURAUD,20100812,084400,1.4352,1.4358,1.4352,1.4358
EURAUD,20100812,084500,1.4360,1.4364,1.4358,1.4358
EURAUD,20100812,084600,1.4357,1.4357,1.4355,1.4356
EURAUD,20100812,084700,1.4357,1.4359,1.4357,1.4359
EURAUD,20100812,084800,1.4358,1.4358,1.4358,1.4358
EURAUD,20100812,084900,1.4359,1.4360,1.4357,1.4358
EURAUD,20100812,085000,1.4358,1.4358,1.4356,1.4356
EURAUD,20100812,085100,1.4355,1.4360,1.4355,1.4360
EURAUD,20100812,085200,1.4361,1.4364,1.4361,1.4364
EURAUD,20100812,085300,1.4365,1.4368,1.4365,1.4365
EURAUD,20100812,085400,1.4364,1.4366,1.4364,1.4364
EURAUD,20100812,085500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100812,085600,1.4365,1.4369,1.4365,1.4369
EURAUD,20100812,085700,1.4369,1.4372,1.4369,1.4372
EURAUD,20100812,085800,1.4373,1.4375,1.4372,1.4372
EURAUD,20100812,085900,1.4371,1.4371,1.4366,1.4367
EURAUD,20100812,090000,1.4369,1.4371,1.4369,1.4371
EURAUD,20100812,090100,1.4370,1.4370,1.4363,1.4363
EURAUD,20100812,090200,1.4364,1.4367,1.4364,1.4367
EURAUD,20100812,090300,1.4368,1.4368,1.4364,1.4365
EURAUD,20100812,090400,1.4366,1.4367,1.4364,1.4364
EURAUD,20100812,090500,1.4363,1.4364,1.4362,1.4363
EURAUD,20100812,090600,1.4364,1.4369,1.4364,1.4369
EURAUD,20100812,090700,1.4370,1.4370,1.4364,1.4364
EURAUD,20100812,090800,1.4363,1.4363,1.4359,1.4360
EURAUD,20100812,090900,1.4362,1.4362,1.4359,1.4359
EURAUD,20100812,091000,1.4358,1.4361,1.4357,1.4361
EURAUD,20100812,091100,1.4361,1.4361,1.4357,1.4357
EURAUD,20100812,091200,1.4356,1.4356,1.4355,1.4355
EURAUD,20100812,091300,1.4354,1.4356,1.4353,1.4356
EURAUD,20100812,091400,1.4355,1.4355,1.4354,1.4355
EURAUD,20100812,091500,1.4356,1.4357,1.4356,1.4357
EURAUD,20100812,091600,1.4357,1.4359,1.4356,1.4359
EURAUD,20100812,091700,1.4360,1.4360,1.4360,1.4360
EURAUD,20100812,091800,1.4360,1.4360,1.4359,1.4359
EURAUD,20100812,091900,1.4360,1.4364,1.4360,1.4362
EURAUD,20100812,092000,1.4361,1.4361,1.4359,1.4360
EURAUD,20100812,092100,1.4359,1.4359,1.4352,1.4352
EURAUD,20100812,092200,1.4351,1.4353,1.4351,1.4353
EURAUD,20100812,092300,1.4354,1.4354,1.4352,1.4353
EURAUD,20100812,092400,1.4355,1.4359,1.4351,1.4351
EURAUD,20100812,092500,1.4350,1.4350,1.4347,1.4348
EURAUD,20100812,092600,1.4348,1.4351,1.4348,1.4350
EURAUD,20100812,092700,1.4352,1.4352,1.4351,1.4351
EURAUD,20100812,092800,1.4350,1.4350,1.4347,1.4347
EURAUD,20100812,092900,1.4347,1.4348,1.4346,1.4348
EURAUD,20100812,093000,1.4349,1.4350,1.4349,1.4349
EURAUD,20100812,093100,1.4349,1.4349,1.4349,1.4349
EURAUD,20100812,093200,1.4347,1.4348,1.4347,1.4348
EURAUD,20100812,093300,1.4347,1.4347,1.4345,1.4346
EURAUD,20100812,093400,1.4347,1.4350,1.4347,1.4350
EURAUD,20100812,093500,1.4350,1.4350,1.4350,1.4350
EURAUD,20100812,093600,1.4349,1.4350,1.4349,1.4350
EURAUD,20100812,093700,1.4350,1.4351,1.4350,1.4351
EURAUD,20100812,093800,1.4350,1.4352,1.4350,1.4352
EURAUD,20100812,093900,1.4353,1.4358,1.4353,1.4358
EURAUD,20100812,094000,1.4359,1.4359,1.4357,1.4357
EURAUD,20100812,094100,1.4357,1.4357,1.4357,1.4357
EURAUD,20100812,094200,1.4357,1.4358,1.4357,1.4358
EURAUD,20100812,094300,1.4358,1.4359,1.4356,1.4357
EURAUD,20100812,094400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100812,094500,1.4356,1.4356,1.4356,1.4356
EURAUD,20100812,094600,1.4355,1.4355,1.4352,1.4352
EURAUD,20100812,094700,1.4351,1.4351,1.4349,1.4349
EURAUD,20100812,094800,1.4349,1.4351,1.4349,1.4349
EURAUD,20100812,094900,1.4350,1.4353,1.4350,1.4353
EURAUD,20100812,095000,1.4355,1.4355,1.4354,1.4355
EURAUD,20100812,095100,1.4356,1.4363,1.4356,1.4363
EURAUD,20100812,095200,1.4362,1.4366,1.4362,1.4366
EURAUD,20100812,095300,1.4366,1.4366,1.4360,1.4360
EURAUD,20100812,095400,1.4362,1.4369,1.4362,1.4366
EURAUD,20100812,095500,1.4364,1.4365,1.4361,1.4365
EURAUD,20100812,095600,1.4365,1.4369,1.4365,1.4369
EURAUD,20100812,095700,1.4368,1.4368,1.4365,1.4365
EURAUD,20100812,095800,1.4364,1.4364,1.4362,1.4362
EURAUD,20100812,095900,1.4363,1.4365,1.4363,1.4364
EURAUD,20100812,100000,1.4365,1.4367,1.4365,1.4367
EURAUD,20100812,100100,1.4369,1.4369,1.4367,1.4367
EURAUD,20100812,100200,1.4367,1.4369,1.4367,1.4369
EURAUD,20100812,100300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100812,100400,1.4368,1.4368,1.4368,1.4368
EURAUD,20100812,100500,1.4368,1.4372,1.4368,1.4372
EURAUD,20100812,100600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100812,100700,1.4371,1.4371,1.4366,1.4366
EURAUD,20100812,100800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100812,100900,1.4366,1.4368,1.4366,1.4368
EURAUD,20100812,101000,1.4368,1.4368,1.4367,1.4368
EURAUD,20100812,101100,1.4368,1.4368,1.4367,1.4367
EURAUD,20100812,101200,1.4369,1.4372,1.4369,1.4372
EURAUD,20100812,101300,1.4373,1.4375,1.4373,1.4374
EURAUD,20100812,101400,1.4373,1.4373,1.4371,1.4372
EURAUD,20100812,101500,1.4372,1.4379,1.4372,1.4379
EURAUD,20100812,101600,1.4378,1.4378,1.4375,1.4375
EURAUD,20100812,101700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100812,101800,1.4375,1.4375,1.4375,1.4375
EURAUD,20100812,101900,1.4376,1.4381,1.4376,1.4381
EURAUD,20100812,102000,1.4381,1.4381,1.4379,1.4379
EURAUD,20100812,102100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100812,102200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100812,102300,1.4383,1.4385,1.4383,1.4385
EURAUD,20100812,102400,1.4386,1.4389,1.4386,1.4389
EURAUD,20100812,102500,1.4389,1.4394,1.4389,1.4394
EURAUD,20100812,102600,1.4395,1.4397,1.4395,1.4397
EURAUD,20100812,102700,1.4398,1.4400,1.4392,1.4392
EURAUD,20100812,102800,1.4394,1.4394,1.4392,1.4392
EURAUD,20100812,102900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100812,103000,1.4392,1.4392,1.4387,1.4387
EURAUD,20100812,103100,1.4386,1.4390,1.4386,1.4390
EURAUD,20100812,103200,1.4390,1.4392,1.4390,1.4392
EURAUD,20100812,103300,1.4391,1.4391,1.4390,1.4390
EURAUD,20100812,103400,1.4389,1.4389,1.4385,1.4387
EURAUD,20100812,103500,1.4388,1.4395,1.4388,1.4393
EURAUD,20100812,103600,1.4392,1.4395,1.4389,1.4395
EURAUD,20100812,103700,1.4396,1.4398,1.4395,1.4395
EURAUD,20100812,103800,1.4394,1.4396,1.4394,1.4394
EURAUD,20100812,103900,1.4394,1.4395,1.4392,1.4392
EURAUD,20100812,104000,1.4391,1.4391,1.4390,1.4390
EURAUD,20100812,104100,1.4388,1.4388,1.4385,1.4385
EURAUD,20100812,104200,1.4383,1.4383,1.4379,1.4380
EURAUD,20100812,104300,1.4381,1.4382,1.4381,1.4381
EURAUD,20100812,104400,1.4380,1.4380,1.4374,1.4374
EURAUD,20100812,104500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100812,104600,1.4373,1.4375,1.4373,1.4373
EURAUD,20100812,104700,1.4371,1.4371,1.4365,1.4367
EURAUD,20100812,104800,1.4368,1.4368,1.4366,1.4368
EURAUD,20100812,104900,1.4369,1.4372,1.4367,1.4367
EURAUD,20100812,105000,1.4366,1.4366,1.4358,1.4360
EURAUD,20100812,105100,1.4361,1.4366,1.4361,1.4366
EURAUD,20100812,105200,1.4365,1.4365,1.4362,1.4363
EURAUD,20100812,105300,1.4363,1.4363,1.4361,1.4362
EURAUD,20100812,105400,1.4361,1.4361,1.4360,1.4360
EURAUD,20100812,105500,1.4361,1.4361,1.4357,1.4357
EURAUD,20100812,105600,1.4356,1.4358,1.4356,1.4357
EURAUD,20100812,105700,1.4356,1.4359,1.4354,1.4359
EURAUD,20100812,105800,1.4360,1.4360,1.4357,1.4359
EURAUD,20100812,105900,1.4358,1.4358,1.4358,1.4358
EURAUD,20100812,110000,1.4358,1.4361,1.4358,1.4361
EURAUD,20100812,110100,1.4360,1.4362,1.4360,1.4360
EURAUD,20100812,110200,1.4359,1.4359,1.4355,1.4356
EURAUD,20100812,110300,1.4357,1.4357,1.4356,1.4356
EURAUD,20100812,110400,1.4355,1.4355,1.4350,1.4350
EURAUD,20100812,110500,1.4349,1.4350,1.4349,1.4350
EURAUD,20100812,110600,1.4351,1.4354,1.4351,1.4354
EURAUD,20100812,110700,1.4354,1.4355,1.4353,1.4355
EURAUD,20100812,110800,1.4356,1.4357,1.4355,1.4355
EURAUD,20100812,110900,1.4355,1.4355,1.4354,1.4354
EURAUD,20100812,111000,1.4352,1.4352,1.4349,1.4351
EURAUD,20100812,111100,1.4352,1.4352,1.4346,1.4346
EURAUD,20100812,111200,1.4347,1.4347,1.4343,1.4343
EURAUD,20100812,111300,1.4344,1.4350,1.4344,1.4350
EURAUD,20100812,111400,1.4351,1.4351,1.4348,1.4348
EURAUD,20100812,111500,1.4348,1.4348,1.4348,1.4348
EURAUD,20100812,111600,1.4350,1.4355,1.4350,1.4355
EURAUD,20100812,111700,1.4354,1.4354,1.4352,1.4352
EURAUD,20100812,111800,1.4351,1.4352,1.4348,1.4352
EURAUD,20100812,111900,1.4353,1.4353,1.4352,1.4352
EURAUD,20100812,112000,1.4351,1.4351,1.4348,1.4349
EURAUD,20100812,112100,1.4349,1.4349,1.4348,1.4348
EURAUD,20100812,112200,1.4347,1.4348,1.4347,1.4348
EURAUD,20100812,112300,1.4349,1.4350,1.4349,1.4349
EURAUD,20100812,112400,1.4348,1.4348,1.4346,1.4346
EURAUD,20100812,112500,1.4346,1.4350,1.4346,1.4348
EURAUD,20100812,112600,1.4347,1.4348,1.4347,1.4347
EURAUD,20100812,112700,1.4346,1.4346,1.4344,1.4344
EURAUD,20100812,112800,1.4343,1.4343,1.4340,1.4340
EURAUD,20100812,112900,1.4339,1.4339,1.4336,1.4337
EURAUD,20100812,113000,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,113100,1.4338,1.4340,1.4337,1.4340
EURAUD,20100812,113200,1.4341,1.4341,1.4338,1.4338
EURAUD,20100812,113300,1.4338,1.4340,1.4338,1.4340
EURAUD,20100812,113400,1.4339,1.4340,1.4337,1.4340
EURAUD,20100812,113500,1.4341,1.4342,1.4340,1.4342
EURAUD,20100812,113600,1.4343,1.4345,1.4343,1.4344
EURAUD,20100812,113700,1.4345,1.4354,1.4345,1.4354
EURAUD,20100812,113800,1.4355,1.4359,1.4355,1.4358
EURAUD,20100812,113900,1.4359,1.4363,1.4359,1.4363
EURAUD,20100812,114000,1.4362,1.4362,1.4361,1.4362
EURAUD,20100812,114100,1.4362,1.4362,1.4361,1.4361
EURAUD,20100812,114200,1.4360,1.4360,1.4358,1.4358
EURAUD,20100812,114300,1.4357,1.4357,1.4356,1.4356
EURAUD,20100812,114400,1.4355,1.4357,1.4355,1.4357
EURAUD,20100812,114500,1.4357,1.4357,1.4356,1.4357
EURAUD,20100812,114600,1.4357,1.4357,1.4353,1.4353
EURAUD,20100812,114700,1.4352,1.4354,1.4352,1.4353
EURAUD,20100812,114800,1.4353,1.4353,1.4351,1.4352
EURAUD,20100812,114900,1.4351,1.4351,1.4349,1.4349
EURAUD,20100812,115000,1.4348,1.4348,1.4346,1.4347
EURAUD,20100812,115100,1.4347,1.4350,1.4347,1.4349
EURAUD,20100812,115200,1.4349,1.4349,1.4348,1.4348
EURAUD,20100812,115300,1.4347,1.4347,1.4345,1.4345
EURAUD,20100812,115400,1.4344,1.4344,1.4340,1.4342
EURAUD,20100812,115500,1.4341,1.4341,1.4337,1.4337
EURAUD,20100812,115600,1.4336,1.4338,1.4336,1.4336
EURAUD,20100812,115700,1.4334,1.4334,1.4328,1.4331
EURAUD,20100812,115800,1.4332,1.4334,1.4330,1.4334
EURAUD,20100812,115900,1.4336,1.4339,1.4336,1.4336
EURAUD,20100812,120000,1.4337,1.4337,1.4337,1.4337
EURAUD,20100812,120100,1.4337,1.4338,1.4334,1.4334
EURAUD,20100812,120200,1.4336,1.4338,1.4336,1.4338
EURAUD,20100812,120300,1.4337,1.4337,1.4333,1.4333
EURAUD,20100812,120400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100812,120500,1.4334,1.4334,1.4333,1.4333
EURAUD,20100812,120600,1.4332,1.4332,1.4331,1.4332
EURAUD,20100812,120700,1.4331,1.4331,1.4330,1.4330
EURAUD,20100812,120800,1.4330,1.4331,1.4330,1.4331
EURAUD,20100812,120900,1.4330,1.4330,1.4328,1.4328
EURAUD,20100812,121000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100812,121100,1.4327,1.4327,1.4327,1.4327
EURAUD,20100812,121200,1.4327,1.4327,1.4326,1.4326
EURAUD,20100812,121300,1.4325,1.4327,1.4325,1.4327
EURAUD,20100812,121400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100812,121500,1.4325,1.4328,1.4325,1.4328
EURAUD,20100812,121600,1.4327,1.4327,1.4327,1.4327
EURAUD,20100812,121700,1.4326,1.4326,1.4325,1.4326
EURAUD,20100812,121800,1.4326,1.4327,1.4325,1.4325
EURAUD,20100812,121900,1.4325,1.4326,1.4325,1.4326
EURAUD,20100812,122000,1.4325,1.4325,1.4325,1.4325
EURAUD,20100812,122100,1.4326,1.4329,1.4325,1.4329
EURAUD,20100812,122200,1.4331,1.4331,1.4331,1.4331
EURAUD,20100812,122300,1.4331,1.4331,1.4331,1.4331
EURAUD,20100812,122400,1.4330,1.4331,1.4328,1.4329
EURAUD,20100812,122500,1.4328,1.4328,1.4320,1.4320
EURAUD,20100812,122600,1.4319,1.4325,1.4319,1.4325
EURAUD,20100812,122700,1.4326,1.4327,1.4326,1.4327
EURAUD,20100812,122800,1.4328,1.4330,1.4328,1.4329
EURAUD,20100812,122900,1.4329,1.4334,1.4329,1.4332
EURAUD,20100812,123000,1.4333,1.4335,1.4333,1.4335
EURAUD,20100812,123100,1.4336,1.4336,1.4333,1.4333
EURAUD,20100812,123200,1.4334,1.4335,1.4334,1.4334
EURAUD,20100812,123300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100812,123400,1.4332,1.4332,1.4332,1.4332
EURAUD,20100812,123500,1.4333,1.4335,1.4333,1.4335
EURAUD,20100812,123600,1.4334,1.4334,1.4334,1.4334
EURAUD,20100812,123700,1.4334,1.4338,1.4334,1.4338
EURAUD,20100812,123800,1.4338,1.4338,1.4338,1.4338
EURAUD,20100812,123900,1.4338,1.4338,1.4338,1.4338
EURAUD,20100812,124000,1.4337,1.4338,1.4336,1.4337
EURAUD,20100812,124100,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,124200,1.4337,1.4337,1.4334,1.4334
EURAUD,20100812,124300,1.4335,1.4335,1.4334,1.4334
EURAUD,20100812,124400,1.4334,1.4335,1.4334,1.4335
EURAUD,20100812,124500,1.4335,1.4335,1.4335,1.4335
EURAUD,20100812,124600,1.4334,1.4335,1.4334,1.4335
EURAUD,20100812,124700,1.4335,1.4337,1.4335,1.4337
EURAUD,20100812,124800,1.4338,1.4338,1.4337,1.4337
EURAUD,20100812,124900,1.4337,1.4340,1.4337,1.4340
EURAUD,20100812,125000,1.4341,1.4344,1.4341,1.4342
EURAUD,20100812,125100,1.4342,1.4343,1.4342,1.4343
EURAUD,20100812,125200,1.4342,1.4343,1.4342,1.4343
EURAUD,20100812,125300,1.4343,1.4343,1.4342,1.4343
EURAUD,20100812,125400,1.4342,1.4342,1.4342,1.4342
EURAUD,20100812,125500,1.4341,1.4341,1.4339,1.4339
EURAUD,20100812,125600,1.4340,1.4340,1.4338,1.4338
EURAUD,20100812,125700,1.4337,1.4337,1.4334,1.4334
EURAUD,20100812,125800,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,125900,1.4335,1.4335,1.4333,1.4334
EURAUD,20100812,130000,1.4333,1.4335,1.4333,1.4335
EURAUD,20100812,130100,1.4336,1.4336,1.4334,1.4334
EURAUD,20100812,130200,1.4334,1.4334,1.4333,1.4334
EURAUD,20100812,130300,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,130400,1.4335,1.4335,1.4333,1.4334
EURAUD,20100812,130500,1.4335,1.4335,1.4334,1.4334
EURAUD,20100812,130600,1.4335,1.4338,1.4334,1.4334
EURAUD,20100812,130700,1.4334,1.4335,1.4334,1.4335
EURAUD,20100812,130800,1.4335,1.4336,1.4335,1.4336
EURAUD,20100812,130900,1.4336,1.4337,1.4334,1.4334
EURAUD,20100812,131000,1.4335,1.4336,1.4335,1.4336
EURAUD,20100812,131100,1.4337,1.4337,1.4336,1.4336
EURAUD,20100812,131200,1.4337,1.4339,1.4337,1.4338
EURAUD,20100812,131300,1.4338,1.4338,1.4338,1.4338
EURAUD,20100812,131400,1.4340,1.4341,1.4340,1.4340
EURAUD,20100812,131500,1.4340,1.4342,1.4340,1.4342
EURAUD,20100812,131600,1.4341,1.4341,1.4338,1.4338
EURAUD,20100812,131700,1.4338,1.4339,1.4338,1.4338
EURAUD,20100812,131800,1.4338,1.4338,1.4337,1.4337
EURAUD,20100812,131900,1.4337,1.4337,1.4337,1.4337
EURAUD,20100812,132000,1.4338,1.4339,1.4338,1.4338
EURAUD,20100812,132100,1.4338,1.4339,1.4336,1.4336
EURAUD,20100812,132200,1.4336,1.4336,1.4331,1.4332
EURAUD,20100812,132300,1.4332,1.4333,1.4332,1.4332
EURAUD,20100812,132400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100812,132500,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,132600,1.4331,1.4332,1.4331,1.4332
EURAUD,20100812,132700,1.4333,1.4334,1.4332,1.4332
EURAUD,20100812,132800,1.4333,1.4334,1.4333,1.4334
EURAUD,20100812,132900,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,133000,1.4338,1.4338,1.4337,1.4338
EURAUD,20100812,133100,1.4337,1.4337,1.4336,1.4337
EURAUD,20100812,133200,1.4337,1.4337,1.4332,1.4332
EURAUD,20100812,133300,1.4332,1.4334,1.4331,1.4334
EURAUD,20100812,133400,1.4334,1.4334,1.4333,1.4333
EURAUD,20100812,133500,1.4333,1.4333,1.4325,1.4325
EURAUD,20100812,133600,1.4324,1.4325,1.4324,1.4325
EURAUD,20100812,133700,1.4326,1.4327,1.4326,1.4327
EURAUD,20100812,133800,1.4327,1.4327,1.4327,1.4327
EURAUD,20100812,133900,1.4326,1.4326,1.4325,1.4325
EURAUD,20100812,134000,1.4325,1.4327,1.4325,1.4327
EURAUD,20100812,134100,1.4327,1.4331,1.4327,1.4331
EURAUD,20100812,134200,1.4332,1.4332,1.4331,1.4331
EURAUD,20100812,134300,1.4332,1.4334,1.4332,1.4334
EURAUD,20100812,134400,1.4333,1.4333,1.4330,1.4330
EURAUD,20100812,134500,1.4331,1.4332,1.4331,1.4331
EURAUD,20100812,134600,1.4330,1.4330,1.4326,1.4326
EURAUD,20100812,134700,1.4324,1.4324,1.4322,1.4324
EURAUD,20100812,134800,1.4325,1.4326,1.4325,1.4326
EURAUD,20100812,134900,1.4327,1.4327,1.4326,1.4326
EURAUD,20100812,135000,1.4326,1.4326,1.4324,1.4324
EURAUD,20100812,135100,1.4323,1.4323,1.4322,1.4322
EURAUD,20100812,135200,1.4323,1.4326,1.4323,1.4326
EURAUD,20100812,135300,1.4326,1.4326,1.4324,1.4326
EURAUD,20100812,135400,1.4327,1.4328,1.4327,1.4327
EURAUD,20100812,135500,1.4327,1.4328,1.4327,1.4328
EURAUD,20100812,135600,1.4328,1.4330,1.4328,1.4330
EURAUD,20100812,135700,1.4331,1.4333,1.4331,1.4332
EURAUD,20100812,135800,1.4331,1.4332,1.4330,1.4332
EURAUD,20100812,135900,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,140000,1.4329,1.4329,1.4325,1.4325
EURAUD,20100812,140100,1.4324,1.4324,1.4323,1.4323
EURAUD,20100812,140200,1.4322,1.4324,1.4322,1.4324
EURAUD,20100812,140300,1.4323,1.4323,1.4317,1.4317
EURAUD,20100812,140400,1.4317,1.4317,1.4315,1.4316
EURAUD,20100812,140500,1.4315,1.4317,1.4314,1.4317
EURAUD,20100812,140600,1.4318,1.4319,1.4318,1.4318
EURAUD,20100812,140700,1.4318,1.4318,1.4314,1.4314
EURAUD,20100812,140800,1.4313,1.4317,1.4313,1.4317
EURAUD,20100812,140900,1.4316,1.4316,1.4310,1.4310
EURAUD,20100812,141000,1.4311,1.4313,1.4311,1.4311
EURAUD,20100812,141100,1.4310,1.4310,1.4308,1.4308
EURAUD,20100812,141200,1.4309,1.4311,1.4309,1.4311
EURAUD,20100812,141300,1.4311,1.4315,1.4311,1.4315
EURAUD,20100812,141400,1.4315,1.4315,1.4314,1.4315
EURAUD,20100812,141500,1.4316,1.4316,1.4314,1.4315
EURAUD,20100812,141600,1.4316,1.4321,1.4316,1.4319
EURAUD,20100812,141700,1.4319,1.4319,1.4319,1.4319
EURAUD,20100812,141800,1.4318,1.4318,1.4315,1.4315
EURAUD,20100812,141900,1.4316,1.4316,1.4313,1.4313
EURAUD,20100812,142000,1.4312,1.4312,1.4308,1.4310
EURAUD,20100812,142100,1.4310,1.4312,1.4310,1.4312
EURAUD,20100812,142200,1.4312,1.4312,1.4310,1.4311
EURAUD,20100812,142300,1.4312,1.4313,1.4312,1.4313
EURAUD,20100812,142400,1.4314,1.4323,1.4314,1.4321
EURAUD,20100812,142500,1.4322,1.4323,1.4320,1.4320
EURAUD,20100812,142600,1.4319,1.4319,1.4313,1.4313
EURAUD,20100812,142700,1.4312,1.4312,1.4311,1.4311
EURAUD,20100812,142800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,142900,1.4313,1.4318,1.4313,1.4318
EURAUD,20100812,143000,1.4319,1.4323,1.4319,1.4320
EURAUD,20100812,143100,1.4322,1.4329,1.4322,1.4327
EURAUD,20100812,143200,1.4326,1.4327,1.4323,1.4327
EURAUD,20100812,143300,1.4328,1.4328,1.4324,1.4324
EURAUD,20100812,143400,1.4323,1.4323,1.4318,1.4318
EURAUD,20100812,143500,1.4318,1.4329,1.4318,1.4329
EURAUD,20100812,143600,1.4330,1.4330,1.4329,1.4329
EURAUD,20100812,143700,1.4327,1.4327,1.4324,1.4325
EURAUD,20100812,143800,1.4325,1.4326,1.4324,1.4326
EURAUD,20100812,143900,1.4325,1.4327,1.4324,1.4327
EURAUD,20100812,144000,1.4328,1.4329,1.4327,1.4329
EURAUD,20100812,144100,1.4331,1.4335,1.4331,1.4333
EURAUD,20100812,144200,1.4332,1.4334,1.4332,1.4334
EURAUD,20100812,144300,1.4333,1.4333,1.4324,1.4326
EURAUD,20100812,144400,1.4326,1.4327,1.4322,1.4322
EURAUD,20100812,144500,1.4323,1.4331,1.4323,1.4331
EURAUD,20100812,144600,1.4332,1.4332,1.4327,1.4327
EURAUD,20100812,144700,1.4326,1.4333,1.4325,1.4332
EURAUD,20100812,144800,1.4333,1.4335,1.4333,1.4335
EURAUD,20100812,144900,1.4336,1.4336,1.4332,1.4332
EURAUD,20100812,145000,1.4332,1.4333,1.4331,1.4331
EURAUD,20100812,145100,1.4331,1.4333,1.4331,1.4333
EURAUD,20100812,145200,1.4334,1.4337,1.4334,1.4337
EURAUD,20100812,145300,1.4336,1.4342,1.4336,1.4340
EURAUD,20100812,145400,1.4339,1.4339,1.4337,1.4339
EURAUD,20100812,145500,1.4339,1.4339,1.4337,1.4338
EURAUD,20100812,145600,1.4339,1.4343,1.4339,1.4339
EURAUD,20100812,145700,1.4340,1.4340,1.4335,1.4335
EURAUD,20100812,145800,1.4336,1.4339,1.4335,1.4338
EURAUD,20100812,145900,1.4338,1.4343,1.4338,1.4343
EURAUD,20100812,150000,1.4344,1.4346,1.4344,1.4345
EURAUD,20100812,150100,1.4346,1.4347,1.4346,1.4347
EURAUD,20100812,150200,1.4346,1.4346,1.4343,1.4343
EURAUD,20100812,150300,1.4344,1.4345,1.4342,1.4345
EURAUD,20100812,150400,1.4345,1.4346,1.4343,1.4343
EURAUD,20100812,150500,1.4343,1.4345,1.4343,1.4345
EURAUD,20100812,150600,1.4346,1.4346,1.4343,1.4343
EURAUD,20100812,150700,1.4344,1.4345,1.4342,1.4342
EURAUD,20100812,150800,1.4341,1.4342,1.4339,1.4342
EURAUD,20100812,150900,1.4343,1.4344,1.4343,1.4343
EURAUD,20100812,151000,1.4341,1.4347,1.4340,1.4347
EURAUD,20100812,151100,1.4346,1.4347,1.4345,1.4345
EURAUD,20100812,151200,1.4344,1.4348,1.4344,1.4348
EURAUD,20100812,151300,1.4348,1.4348,1.4348,1.4348
EURAUD,20100812,151400,1.4347,1.4348,1.4347,1.4348
EURAUD,20100812,151500,1.4346,1.4349,1.4345,1.4349
EURAUD,20100812,151600,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,151700,1.4350,1.4351,1.4350,1.4350
EURAUD,20100812,151800,1.4349,1.4353,1.4349,1.4353
EURAUD,20100812,151900,1.4353,1.4355,1.4353,1.4353
EURAUD,20100812,152000,1.4354,1.4356,1.4354,1.4356
EURAUD,20100812,152100,1.4356,1.4360,1.4356,1.4360
EURAUD,20100812,152200,1.4362,1.4373,1.4362,1.4373
EURAUD,20100812,152300,1.4372,1.4372,1.4362,1.4362
EURAUD,20100812,152400,1.4364,1.4367,1.4364,1.4367
EURAUD,20100812,152500,1.4366,1.4366,1.4363,1.4363
EURAUD,20100812,152600,1.4364,1.4365,1.4363,1.4363
EURAUD,20100812,152700,1.4362,1.4362,1.4360,1.4360
EURAUD,20100812,152800,1.4359,1.4360,1.4358,1.4360
EURAUD,20100812,152900,1.4361,1.4369,1.4361,1.4369
EURAUD,20100812,153000,1.4370,1.4370,1.4366,1.4367
EURAUD,20100812,153100,1.4368,1.4368,1.4360,1.4360
EURAUD,20100812,153200,1.4359,1.4359,1.4356,1.4356
EURAUD,20100812,153300,1.4355,1.4355,1.4354,1.4355
EURAUD,20100812,153400,1.4354,1.4357,1.4353,1.4355
EURAUD,20100812,153500,1.4355,1.4356,1.4354,1.4354
EURAUD,20100812,153600,1.4353,1.4357,1.4353,1.4357
EURAUD,20100812,153700,1.4358,1.4362,1.4358,1.4362
EURAUD,20100812,153800,1.4361,1.4361,1.4360,1.4360
EURAUD,20100812,153900,1.4360,1.4361,1.4359,1.4361
EURAUD,20100812,154000,1.4360,1.4366,1.4360,1.4366
EURAUD,20100812,154100,1.4367,1.4370,1.4367,1.4368
EURAUD,20100812,154200,1.4367,1.4369,1.4367,1.4369
EURAUD,20100812,154300,1.4369,1.4369,1.4365,1.4365
EURAUD,20100812,154400,1.4364,1.4366,1.4362,1.4362
EURAUD,20100812,154500,1.4363,1.4364,1.4360,1.4360
EURAUD,20100812,154600,1.4359,1.4359,1.4355,1.4357
EURAUD,20100812,154700,1.4359,1.4359,1.4356,1.4356
EURAUD,20100812,154800,1.4357,1.4358,1.4356,1.4356
EURAUD,20100812,154900,1.4355,1.4356,1.4354,1.4356
EURAUD,20100812,155000,1.4356,1.4358,1.4356,1.4356
EURAUD,20100812,155100,1.4357,1.4358,1.4354,1.4358
EURAUD,20100812,155200,1.4359,1.4360,1.4357,1.4358
EURAUD,20100812,155300,1.4359,1.4359,1.4356,1.4356
EURAUD,20100812,155400,1.4356,1.4357,1.4356,1.4357
EURAUD,20100812,155500,1.4356,1.4356,1.4353,1.4355
EURAUD,20100812,155600,1.4356,1.4357,1.4353,1.4353
EURAUD,20100812,155700,1.4352,1.4355,1.4351,1.4355
EURAUD,20100812,155800,1.4356,1.4356,1.4350,1.4350
EURAUD,20100812,155900,1.4348,1.4348,1.4347,1.4348
EURAUD,20100812,160000,1.4348,1.4354,1.4348,1.4354
EURAUD,20100812,160100,1.4354,1.4356,1.4350,1.4350
EURAUD,20100812,160200,1.4351,1.4352,1.4351,1.4352
EURAUD,20100812,160300,1.4351,1.4351,1.4348,1.4348
EURAUD,20100812,160400,1.4346,1.4346,1.4343,1.4345
EURAUD,20100812,160500,1.4346,1.4352,1.4346,1.4351
EURAUD,20100812,160600,1.4351,1.4351,1.4347,1.4349
EURAUD,20100812,160700,1.4350,1.4352,1.4347,1.4352
EURAUD,20100812,160800,1.4351,1.4354,1.4351,1.4354
EURAUD,20100812,160900,1.4355,1.4357,1.4354,1.4354
EURAUD,20100812,161000,1.4353,1.4353,1.4353,1.4353
EURAUD,20100812,161100,1.4353,1.4354,1.4353,1.4353
EURAUD,20100812,161200,1.4352,1.4355,1.4351,1.4355
EURAUD,20100812,161300,1.4356,1.4356,1.4351,1.4352
EURAUD,20100812,161400,1.4351,1.4351,1.4348,1.4349
EURAUD,20100812,161500,1.4348,1.4350,1.4348,1.4350
EURAUD,20100812,161600,1.4351,1.4351,1.4348,1.4350
EURAUD,20100812,161700,1.4351,1.4353,1.4351,1.4353
EURAUD,20100812,161800,1.4354,1.4356,1.4354,1.4356
EURAUD,20100812,161900,1.4357,1.4359,1.4357,1.4357
EURAUD,20100812,162000,1.4358,1.4358,1.4356,1.4356
EURAUD,20100812,162100,1.4356,1.4357,1.4354,1.4355
EURAUD,20100812,162200,1.4354,1.4354,1.4352,1.4354
EURAUD,20100812,162300,1.4354,1.4355,1.4353,1.4355
EURAUD,20100812,162400,1.4356,1.4358,1.4353,1.4353
EURAUD,20100812,162500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100812,162600,1.4354,1.4354,1.4347,1.4348
EURAUD,20100812,162700,1.4349,1.4350,1.4349,1.4350
EURAUD,20100812,162800,1.4350,1.4350,1.4349,1.4349
EURAUD,20100812,162900,1.4348,1.4348,1.4347,1.4347
EURAUD,20100812,163000,1.4348,1.4350,1.4348,1.4348
EURAUD,20100812,163100,1.4347,1.4351,1.4346,1.4351
EURAUD,20100812,163200,1.4352,1.4352,1.4348,1.4348
EURAUD,20100812,163300,1.4347,1.4347,1.4344,1.4344
EURAUD,20100812,163400,1.4344,1.4348,1.4344,1.4348
EURAUD,20100812,163500,1.4348,1.4352,1.4348,1.4351
EURAUD,20100812,163600,1.4350,1.4350,1.4348,1.4348
EURAUD,20100812,163700,1.4346,1.4346,1.4343,1.4345
EURAUD,20100812,163800,1.4344,1.4344,1.4338,1.4338
EURAUD,20100812,163900,1.4339,1.4345,1.4339,1.4341
EURAUD,20100812,164000,1.4341,1.4341,1.4334,1.4334
EURAUD,20100812,164100,1.4334,1.4334,1.4332,1.4332
EURAUD,20100812,164200,1.4332,1.4332,1.4328,1.4328
EURAUD,20100812,164300,1.4329,1.4335,1.4329,1.4335
EURAUD,20100812,164400,1.4334,1.4336,1.4333,1.4336
EURAUD,20100812,164500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100812,164600,1.4337,1.4337,1.4333,1.4333
EURAUD,20100812,164700,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,164800,1.4331,1.4333,1.4331,1.4332
EURAUD,20100812,164900,1.4331,1.4331,1.4331,1.4331
EURAUD,20100812,165000,1.4332,1.4334,1.4332,1.4334
EURAUD,20100812,165100,1.4334,1.4335,1.4334,1.4334
EURAUD,20100812,165200,1.4335,1.4335,1.4331,1.4331
EURAUD,20100812,165300,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,165400,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,165500,1.4330,1.4330,1.4329,1.4330
EURAUD,20100812,165600,1.4331,1.4331,1.4330,1.4330
EURAUD,20100812,165700,1.4329,1.4334,1.4329,1.4334
EURAUD,20100812,165800,1.4333,1.4334,1.4332,1.4334
EURAUD,20100812,165900,1.4334,1.4334,1.4332,1.4334
EURAUD,20100812,170000,1.4333,1.4341,1.4333,1.4341
EURAUD,20100812,170100,1.4342,1.4342,1.4335,1.4335
EURAUD,20100812,170200,1.4335,1.4336,1.4334,1.4334
EURAUD,20100812,170300,1.4335,1.4337,1.4335,1.4337
EURAUD,20100812,170400,1.4337,1.4340,1.4337,1.4340
EURAUD,20100812,170500,1.4341,1.4341,1.4339,1.4339
EURAUD,20100812,170600,1.4340,1.4340,1.4336,1.4336
EURAUD,20100812,170700,1.4338,1.4340,1.4338,1.4339
EURAUD,20100812,170800,1.4338,1.4342,1.4338,1.4342
EURAUD,20100812,170900,1.4344,1.4344,1.4343,1.4344
EURAUD,20100812,171000,1.4343,1.4344,1.4341,1.4341
EURAUD,20100812,171100,1.4341,1.4347,1.4341,1.4347
EURAUD,20100812,171200,1.4348,1.4348,1.4346,1.4347
EURAUD,20100812,171300,1.4346,1.4349,1.4346,1.4349
EURAUD,20100812,171400,1.4351,1.4353,1.4350,1.4353
EURAUD,20100812,171500,1.4354,1.4354,1.4351,1.4351
EURAUD,20100812,171600,1.4351,1.4357,1.4351,1.4354
EURAUD,20100812,171700,1.4352,1.4354,1.4348,1.4354
EURAUD,20100812,171800,1.4355,1.4357,1.4355,1.4356
EURAUD,20100812,171900,1.4357,1.4357,1.4355,1.4355
EURAUD,20100812,172000,1.4356,1.4360,1.4356,1.4357
EURAUD,20100812,172100,1.4356,1.4360,1.4356,1.4360
EURAUD,20100812,172200,1.4361,1.4361,1.4359,1.4359
EURAUD,20100812,172300,1.4358,1.4358,1.4352,1.4352
EURAUD,20100812,172400,1.4351,1.4353,1.4351,1.4353
EURAUD,20100812,172500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100812,172600,1.4354,1.4354,1.4350,1.4350
EURAUD,20100812,172700,1.4351,1.4351,1.4348,1.4348
EURAUD,20100812,172800,1.4347,1.4347,1.4341,1.4341
EURAUD,20100812,172900,1.4340,1.4340,1.4336,1.4336
EURAUD,20100812,173000,1.4337,1.4341,1.4336,1.4337
EURAUD,20100812,173100,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,173200,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,173300,1.4338,1.4339,1.4336,1.4339
EURAUD,20100812,173400,1.4340,1.4342,1.4340,1.4342
EURAUD,20100812,173500,1.4343,1.4349,1.4343,1.4349
EURAUD,20100812,173600,1.4351,1.4352,1.4351,1.4351
EURAUD,20100812,173700,1.4351,1.4351,1.4345,1.4345
EURAUD,20100812,173800,1.4344,1.4344,1.4341,1.4341
EURAUD,20100812,173900,1.4341,1.4341,1.4337,1.4337
EURAUD,20100812,174000,1.4338,1.4340,1.4338,1.4339
EURAUD,20100812,174100,1.4338,1.4338,1.4337,1.4338
EURAUD,20100812,174200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100812,174300,1.4336,1.4336,1.4336,1.4336
EURAUD,20100812,174400,1.4336,1.4336,1.4329,1.4329
EURAUD,20100812,174500,1.4330,1.4333,1.4327,1.4327
EURAUD,20100812,174600,1.4328,1.4331,1.4328,1.4331
EURAUD,20100812,174700,1.4331,1.4331,1.4331,1.4331
EURAUD,20100812,174800,1.4330,1.4337,1.4330,1.4337
EURAUD,20100812,174900,1.4338,1.4340,1.4338,1.4340
EURAUD,20100812,175000,1.4341,1.4344,1.4341,1.4344
EURAUD,20100812,175100,1.4344,1.4344,1.4343,1.4343
EURAUD,20100812,175200,1.4341,1.4341,1.4341,1.4341
EURAUD,20100812,175300,1.4342,1.4347,1.4342,1.4347
EURAUD,20100812,175400,1.4348,1.4348,1.4346,1.4346
EURAUD,20100812,175500,1.4346,1.4350,1.4346,1.4350
EURAUD,20100812,175600,1.4351,1.4352,1.4349,1.4349
EURAUD,20100812,175700,1.4348,1.4348,1.4346,1.4346
EURAUD,20100812,175800,1.4348,1.4348,1.4347,1.4348
EURAUD,20100812,175900,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,180000,1.4350,1.4350,1.4348,1.4348
EURAUD,20100812,180100,1.4349,1.4349,1.4348,1.4348
EURAUD,20100812,180200,1.4347,1.4348,1.4346,1.4348
EURAUD,20100812,180300,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,180400,1.4349,1.4349,1.4349,1.4349
EURAUD,20100812,180500,1.4349,1.4349,1.4347,1.4347
EURAUD,20100812,180600,1.4346,1.4347,1.4346,1.4347
EURAUD,20100812,180700,1.4345,1.4345,1.4344,1.4345
EURAUD,20100812,180800,1.4345,1.4346,1.4345,1.4345
EURAUD,20100812,180900,1.4344,1.4348,1.4344,1.4348
EURAUD,20100812,181000,1.4350,1.4350,1.4349,1.4349
EURAUD,20100812,181100,1.4349,1.4349,1.4347,1.4347
EURAUD,20100812,181200,1.4347,1.4349,1.4347,1.4349
EURAUD,20100812,181300,1.4348,1.4348,1.4348,1.4348
EURAUD,20100812,181400,1.4350,1.4350,1.4343,1.4343
EURAUD,20100812,181500,1.4343,1.4343,1.4342,1.4342
EURAUD,20100812,181600,1.4343,1.4346,1.4343,1.4346
EURAUD,20100812,181700,1.4347,1.4349,1.4347,1.4349
EURAUD,20100812,181800,1.4348,1.4348,1.4345,1.4345
EURAUD,20100812,181900,1.4344,1.4344,1.4344,1.4344
EURAUD,20100812,182000,1.4344,1.4348,1.4344,1.4348
EURAUD,20100812,182100,1.4349,1.4349,1.4348,1.4349
EURAUD,20100812,182200,1.4348,1.4349,1.4348,1.4349
EURAUD,20100812,182300,1.4349,1.4351,1.4349,1.4351
EURAUD,20100812,182400,1.4352,1.4352,1.4352,1.4352
EURAUD,20100812,182500,1.4352,1.4352,1.4351,1.4352
EURAUD,20100812,182600,1.4352,1.4352,1.4350,1.4350
EURAUD,20100812,182700,1.4350,1.4351,1.4350,1.4351
EURAUD,20100812,182800,1.4351,1.4352,1.4350,1.4350
EURAUD,20100812,182900,1.4351,1.4352,1.4351,1.4352
EURAUD,20100812,183000,1.4352,1.4354,1.4351,1.4354
EURAUD,20100812,183100,1.4354,1.4354,1.4353,1.4353
EURAUD,20100812,183200,1.4353,1.4353,1.4350,1.4350
EURAUD,20100812,183300,1.4349,1.4349,1.4348,1.4348
EURAUD,20100812,183400,1.4348,1.4348,1.4347,1.4347
EURAUD,20100812,183500,1.4347,1.4348,1.4347,1.4347
EURAUD,20100812,183600,1.4348,1.4348,1.4347,1.4347
EURAUD,20100812,183700,1.4347,1.4348,1.4347,1.4348
EURAUD,20100812,183800,1.4349,1.4350,1.4348,1.4348
EURAUD,20100812,183900,1.4348,1.4348,1.4344,1.4344
EURAUD,20100812,184000,1.4344,1.4344,1.4344,1.4344
EURAUD,20100812,184100,1.4344,1.4344,1.4340,1.4340
EURAUD,20100812,184200,1.4339,1.4340,1.4339,1.4340
EURAUD,20100812,184300,1.4339,1.4339,1.4339,1.4339
EURAUD,20100812,184400,1.4339,1.4339,1.4339,1.4339
EURAUD,20100812,184500,1.4339,1.4340,1.4339,1.4340
EURAUD,20100812,184600,1.4339,1.4339,1.4338,1.4339
EURAUD,20100812,184700,1.4340,1.4341,1.4340,1.4341
EURAUD,20100812,184800,1.4344,1.4344,1.4344,1.4344
EURAUD,20100812,184900,1.4344,1.4344,1.4343,1.4343
EURAUD,20100812,185000,1.4344,1.4344,1.4343,1.4343
EURAUD,20100812,185100,1.4343,1.4343,1.4343,1.4343
EURAUD,20100812,185200,1.4343,1.4343,1.4341,1.4343
EURAUD,20100812,185300,1.4344,1.4344,1.4342,1.4342
EURAUD,20100812,185400,1.4342,1.4342,1.4339,1.4339
EURAUD,20100812,185500,1.4339,1.4340,1.4337,1.4337
EURAUD,20100812,185600,1.4336,1.4336,1.4331,1.4331
EURAUD,20100812,185700,1.4331,1.4334,1.4331,1.4334
EURAUD,20100812,185800,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,185900,1.4337,1.4337,1.4335,1.4335
EURAUD,20100812,190000,1.4334,1.4334,1.4332,1.4333
EURAUD,20100812,190100,1.4331,1.4331,1.4325,1.4325
EURAUD,20100812,190200,1.4324,1.4327,1.4324,1.4327
EURAUD,20100812,190300,1.4327,1.4330,1.4327,1.4330
EURAUD,20100812,190400,1.4329,1.4329,1.4326,1.4326
EURAUD,20100812,190500,1.4325,1.4326,1.4325,1.4326
EURAUD,20100812,190600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100812,190700,1.4326,1.4326,1.4323,1.4323
EURAUD,20100812,190800,1.4324,1.4325,1.4324,1.4324
EURAUD,20100812,190900,1.4324,1.4324,1.4323,1.4323
EURAUD,20100812,191000,1.4323,1.4324,1.4323,1.4324
EURAUD,20100812,191100,1.4325,1.4328,1.4325,1.4328
EURAUD,20100812,191200,1.4329,1.4329,1.4328,1.4328
EURAUD,20100812,191300,1.4328,1.4331,1.4328,1.4331
EURAUD,20100812,191400,1.4330,1.4330,1.4325,1.4326
EURAUD,20100812,191500,1.4326,1.4326,1.4325,1.4325
EURAUD,20100812,191600,1.4327,1.4331,1.4327,1.4331
EURAUD,20100812,191700,1.4331,1.4331,1.4324,1.4325
EURAUD,20100812,191800,1.4325,1.4325,1.4322,1.4322
EURAUD,20100812,191900,1.4321,1.4323,1.4321,1.4323
EURAUD,20100812,192000,1.4324,1.4324,1.4322,1.4322
EURAUD,20100812,192100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100812,192200,1.4320,1.4324,1.4320,1.4324
EURAUD,20100812,192300,1.4324,1.4326,1.4324,1.4326
EURAUD,20100812,192400,1.4326,1.4326,1.4325,1.4326
EURAUD,20100812,192500,1.4327,1.4328,1.4327,1.4328
EURAUD,20100812,192600,1.4328,1.4329,1.4328,1.4329
EURAUD,20100812,192700,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,192800,1.4331,1.4331,1.4330,1.4330
EURAUD,20100812,192900,1.4331,1.4331,1.4328,1.4328
EURAUD,20100812,193000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100812,193100,1.4329,1.4329,1.4326,1.4327
EURAUD,20100812,193200,1.4327,1.4328,1.4327,1.4328
EURAUD,20100812,193300,1.4329,1.4330,1.4329,1.4329
EURAUD,20100812,193400,1.4329,1.4329,1.4327,1.4327
EURAUD,20100812,193500,1.4328,1.4328,1.4324,1.4324
EURAUD,20100812,193600,1.4325,1.4325,1.4324,1.4324
EURAUD,20100812,193700,1.4325,1.4325,1.4323,1.4323
EURAUD,20100812,193800,1.4323,1.4324,1.4323,1.4324
EURAUD,20100812,193900,1.4323,1.4323,1.4321,1.4321
EURAUD,20100812,194000,1.4322,1.4323,1.4322,1.4323
EURAUD,20100812,194100,1.4322,1.4323,1.4322,1.4323
EURAUD,20100812,194200,1.4324,1.4324,1.4323,1.4323
EURAUD,20100812,194300,1.4322,1.4323,1.4322,1.4322
EURAUD,20100812,194400,1.4322,1.4323,1.4322,1.4323
EURAUD,20100812,194500,1.4323,1.4325,1.4323,1.4325
EURAUD,20100812,194600,1.4325,1.4326,1.4325,1.4326
EURAUD,20100812,194700,1.4326,1.4328,1.4326,1.4328
EURAUD,20100812,194800,1.4328,1.4329,1.4328,1.4328
EURAUD,20100812,194900,1.4328,1.4329,1.4328,1.4329
EURAUD,20100812,195000,1.4330,1.4333,1.4330,1.4333
EURAUD,20100812,195100,1.4332,1.4333,1.4332,1.4332
EURAUD,20100812,195200,1.4332,1.4332,1.4330,1.4330
EURAUD,20100812,195300,1.4327,1.4327,1.4326,1.4327
EURAUD,20100812,195400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100812,195500,1.4330,1.4331,1.4330,1.4331
EURAUD,20100812,195600,1.4331,1.4334,1.4331,1.4334
EURAUD,20100812,195700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100812,195800,1.4332,1.4332,1.4331,1.4331
EURAUD,20100812,195900,1.4331,1.4331,1.4330,1.4330
EURAUD,20100812,200000,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,200100,1.4332,1.4332,1.4332,1.4332
EURAUD,20100812,200200,1.4332,1.4332,1.4332,1.4332
EURAUD,20100812,200300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100812,200400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100812,200500,1.4332,1.4334,1.4332,1.4333
EURAUD,20100812,200600,1.4333,1.4333,1.4332,1.4332
EURAUD,20100812,200700,1.4332,1.4333,1.4332,1.4332
EURAUD,20100812,200800,1.4331,1.4332,1.4331,1.4332
EURAUD,20100812,200900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100812,201000,1.4331,1.4332,1.4331,1.4332
EURAUD,20100812,201100,1.4332,1.4332,1.4328,1.4328
EURAUD,20100812,201200,1.4327,1.4327,1.4326,1.4327
EURAUD,20100812,201300,1.4327,1.4330,1.4327,1.4330
EURAUD,20100812,201400,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,201500,1.4333,1.4334,1.4333,1.4334
EURAUD,20100812,201600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100812,201700,1.4331,1.4331,1.4331,1.4331
EURAUD,20100812,201800,1.4331,1.4331,1.4329,1.4330
EURAUD,20100812,201900,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,202000,1.4331,1.4334,1.4331,1.4334
EURAUD,20100812,202100,1.4334,1.4337,1.4334,1.4337
EURAUD,20100812,202200,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,202300,1.4338,1.4338,1.4338,1.4338
EURAUD,20100812,202400,1.4337,1.4338,1.4335,1.4338
EURAUD,20100812,202500,1.4339,1.4339,1.4338,1.4339
EURAUD,20100812,202600,1.4338,1.4338,1.4335,1.4335
EURAUD,20100812,202700,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,202800,1.4337,1.4341,1.4337,1.4341
EURAUD,20100812,202900,1.4340,1.4340,1.4339,1.4339
EURAUD,20100812,203000,1.4337,1.4337,1.4336,1.4336
EURAUD,20100812,203100,1.4335,1.4337,1.4335,1.4336
EURAUD,20100812,203200,1.4336,1.4336,1.4333,1.4333
EURAUD,20100812,203300,1.4333,1.4333,1.4331,1.4331
EURAUD,20100812,203400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100812,203500,1.4334,1.4334,1.4333,1.4333
EURAUD,20100812,203600,1.4334,1.4336,1.4334,1.4336
EURAUD,20100812,203700,1.4337,1.4339,1.4337,1.4339
EURAUD,20100812,203800,1.4339,1.4339,1.4338,1.4338
EURAUD,20100812,203900,1.4338,1.4340,1.4338,1.4340
EURAUD,20100812,204000,1.4341,1.4341,1.4338,1.4338
EURAUD,20100812,204100,1.4337,1.4339,1.4337,1.4339
EURAUD,20100812,204200,1.4340,1.4341,1.4339,1.4339
EURAUD,20100812,204300,1.4338,1.4339,1.4337,1.4339
EURAUD,20100812,204400,1.4339,1.4339,1.4339,1.4339
EURAUD,20100812,204500,1.4339,1.4339,1.4336,1.4336
EURAUD,20100812,204600,1.4335,1.4335,1.4334,1.4335
EURAUD,20100812,204700,1.4336,1.4336,1.4336,1.4336
EURAUD,20100812,204800,1.4337,1.4338,1.4337,1.4338
EURAUD,20100812,204900,1.4338,1.4339,1.4338,1.4339
EURAUD,20100812,205000,1.4339,1.4340,1.4339,1.4339
EURAUD,20100812,205100,1.4339,1.4339,1.4338,1.4339
EURAUD,20100812,205200,1.4338,1.4338,1.4337,1.4338
EURAUD,20100812,205300,1.4338,1.4339,1.4338,1.4338
EURAUD,20100812,205400,1.4338,1.4339,1.4336,1.4337
EURAUD,20100812,205500,1.4336,1.4336,1.4334,1.4334
EURAUD,20100812,205600,1.4336,1.4338,1.4336,1.4337
EURAUD,20100812,205700,1.4336,1.4336,1.4333,1.4333
EURAUD,20100812,205800,1.4333,1.4333,1.4331,1.4332
EURAUD,20100812,205900,1.4333,1.4337,1.4333,1.4337
EURAUD,20100812,210000,1.4338,1.4340,1.4338,1.4340
EURAUD,20100812,210100,1.4340,1.4340,1.4334,1.4334
EURAUD,20100812,210200,1.4336,1.4336,1.4336,1.4336
EURAUD,20100812,210300,1.4335,1.4335,1.4333,1.4333
EURAUD,20100812,210400,1.4332,1.4332,1.4331,1.4331
EURAUD,20100812,210500,1.4330,1.4332,1.4330,1.4332
EURAUD,20100812,210600,1.4333,1.4333,1.4332,1.4332
EURAUD,20100812,210700,1.4333,1.4333,1.4333,1.4333
EURAUD,20100812,210800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100812,210900,1.4334,1.4334,1.4332,1.4332
EURAUD,20100812,211000,1.4332,1.4332,1.4331,1.4331
EURAUD,20100812,211100,1.4331,1.4331,1.4329,1.4329
EURAUD,20100812,211200,1.4329,1.4331,1.4329,1.4331
EURAUD,20100812,211300,1.4330,1.4330,1.4329,1.4330
EURAUD,20100812,211400,1.4329,1.4329,1.4321,1.4321
EURAUD,20100812,211500,1.4321,1.4321,1.4313,1.4313
EURAUD,20100812,211600,1.4312,1.4312,1.4310,1.4310
EURAUD,20100812,211700,1.4310,1.4310,1.4309,1.4310
EURAUD,20100812,211800,1.4311,1.4312,1.4311,1.4312
EURAUD,20100812,211900,1.4312,1.4313,1.4312,1.4313
EURAUD,20100812,212000,1.4313,1.4318,1.4313,1.4318
EURAUD,20100812,212100,1.4319,1.4320,1.4319,1.4320
EURAUD,20100812,212200,1.4320,1.4321,1.4320,1.4321
EURAUD,20100812,212300,1.4322,1.4326,1.4322,1.4325
EURAUD,20100812,212400,1.4326,1.4329,1.4326,1.4329
EURAUD,20100812,212500,1.4328,1.4328,1.4327,1.4327
EURAUD,20100812,212600,1.4326,1.4326,1.4321,1.4321
EURAUD,20100812,212700,1.4320,1.4320,1.4320,1.4320
EURAUD,20100812,212800,1.4321,1.4323,1.4321,1.4322
EURAUD,20100812,212900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100812,213000,1.4319,1.4319,1.4317,1.4317
EURAUD,20100812,213100,1.4318,1.4319,1.4318,1.4319
EURAUD,20100812,213200,1.4318,1.4318,1.4315,1.4315
EURAUD,20100812,213300,1.4314,1.4316,1.4314,1.4315
EURAUD,20100812,213400,1.4313,1.4313,1.4311,1.4311
EURAUD,20100812,213500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100812,213600,1.4311,1.4312,1.4311,1.4312
EURAUD,20100812,213700,1.4313,1.4314,1.4312,1.4312
EURAUD,20100812,213800,1.4310,1.4310,1.4306,1.4306
EURAUD,20100812,213900,1.4305,1.4309,1.4305,1.4308
EURAUD,20100812,214000,1.4307,1.4308,1.4307,1.4308
EURAUD,20100812,214100,1.4308,1.4312,1.4308,1.4312
EURAUD,20100812,214200,1.4313,1.4313,1.4312,1.4313
EURAUD,20100812,214300,1.4313,1.4320,1.4313,1.4320
EURAUD,20100812,214400,1.4320,1.4320,1.4318,1.4318
EURAUD,20100812,214500,1.4316,1.4319,1.4316,1.4319
EURAUD,20100812,214600,1.4319,1.4319,1.4318,1.4319
EURAUD,20100812,214700,1.4319,1.4321,1.4319,1.4321
EURAUD,20100812,214800,1.4322,1.4322,1.4321,1.4321
EURAUD,20100812,214900,1.4321,1.4321,1.4319,1.4319
EURAUD,20100812,215000,1.4318,1.4318,1.4314,1.4314
EURAUD,20100812,215100,1.4313,1.4313,1.4312,1.4313
EURAUD,20100812,215200,1.4315,1.4316,1.4315,1.4316
EURAUD,20100812,215300,1.4315,1.4316,1.4314,1.4316
EURAUD,20100812,215400,1.4318,1.4318,1.4316,1.4317
EURAUD,20100812,215500,1.4318,1.4319,1.4318,1.4319
EURAUD,20100812,215600,1.4318,1.4318,1.4316,1.4316
EURAUD,20100812,215700,1.4316,1.4316,1.4312,1.4312
EURAUD,20100812,215800,1.4312,1.4313,1.4312,1.4313
EURAUD,20100812,215900,1.4313,1.4314,1.4313,1.4314
EURAUD,20100812,220000,1.4315,1.4316,1.4312,1.4312
EURAUD,20100812,220100,1.4313,1.4314,1.4313,1.4314
EURAUD,20100812,220200,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,220300,1.4314,1.4314,1.4313,1.4313
EURAUD,20100812,220400,1.4314,1.4314,1.4313,1.4313
EURAUD,20100812,220500,1.4313,1.4313,1.4310,1.4310
EURAUD,20100812,220600,1.4310,1.4310,1.4309,1.4309
EURAUD,20100812,220700,1.4309,1.4310,1.4309,1.4310
EURAUD,20100812,220800,1.4310,1.4310,1.4309,1.4309
EURAUD,20100812,220900,1.4310,1.4312,1.4310,1.4312
EURAUD,20100812,221000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,221100,1.4314,1.4315,1.4314,1.4315
EURAUD,20100812,221200,1.4315,1.4315,1.4314,1.4315
EURAUD,20100812,221300,1.4315,1.4316,1.4315,1.4316
EURAUD,20100812,221400,1.4316,1.4316,1.4316,1.4316
EURAUD,20100812,221500,1.4316,1.4316,1.4315,1.4315
EURAUD,20100812,221600,1.4315,1.4315,1.4315,1.4315
EURAUD,20100812,221700,1.4314,1.4314,1.4313,1.4313
EURAUD,20100812,221800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,221900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,222000,1.4313,1.4313,1.4312,1.4312
EURAUD,20100812,222100,1.4312,1.4312,1.4311,1.4312
EURAUD,20100812,222200,1.4313,1.4313,1.4312,1.4312
EURAUD,20100812,222300,1.4312,1.4312,1.4311,1.4311
EURAUD,20100812,222400,1.4311,1.4312,1.4311,1.4312
EURAUD,20100812,222500,1.4312,1.4312,1.4311,1.4311
EURAUD,20100812,222600,1.4311,1.4311,1.4310,1.4310
EURAUD,20100812,222700,1.4310,1.4311,1.4310,1.4311
EURAUD,20100812,222800,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,222900,1.4312,1.4313,1.4312,1.4313
EURAUD,20100812,223000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100812,223100,1.4313,1.4313,1.4312,1.4313
EURAUD,20100812,223200,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,223300,1.4313,1.4316,1.4313,1.4315
EURAUD,20100812,223400,1.4313,1.4313,1.4311,1.4311
EURAUD,20100812,223500,1.4311,1.4313,1.4311,1.4312
EURAUD,20100812,223600,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,223700,1.4313,1.4315,1.4313,1.4315
EURAUD,20100812,223800,1.4315,1.4315,1.4315,1.4315
EURAUD,20100812,223900,1.4315,1.4316,1.4315,1.4316
EURAUD,20100812,224000,1.4316,1.4316,1.4314,1.4314
EURAUD,20100812,224100,1.4314,1.4315,1.4314,1.4315
EURAUD,20100812,224200,1.4315,1.4315,1.4314,1.4314
EURAUD,20100812,224300,1.4314,1.4315,1.4314,1.4315
EURAUD,20100812,224400,1.4315,1.4315,1.4314,1.4314
EURAUD,20100812,224500,1.4314,1.4315,1.4313,1.4313
EURAUD,20100812,224600,1.4315,1.4315,1.4314,1.4314
EURAUD,20100812,224700,1.4313,1.4315,1.4313,1.4313
EURAUD,20100812,224800,1.4313,1.4314,1.4313,1.4314
EURAUD,20100812,224900,1.4315,1.4315,1.4314,1.4314
EURAUD,20100812,225000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,225100,1.4313,1.4314,1.4313,1.4314
EURAUD,20100812,225200,1.4314,1.4315,1.4314,1.4315
EURAUD,20100812,225300,1.4315,1.4315,1.4315,1.4315
EURAUD,20100812,225400,1.4315,1.4315,1.4315,1.4315
EURAUD,20100812,225500,1.4315,1.4315,1.4315,1.4315
EURAUD,20100812,225600,1.4316,1.4316,1.4312,1.4312
EURAUD,20100812,225700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,225800,1.4312,1.4312,1.4306,1.4306
EURAUD,20100812,225900,1.4306,1.4306,1.4304,1.4304
EURAUD,20100812,230000,1.4306,1.4309,1.4306,1.4309
EURAUD,20100812,230100,1.4309,1.4313,1.4309,1.4313
EURAUD,20100812,230200,1.4314,1.4314,1.4313,1.4314
EURAUD,20100812,230300,1.4314,1.4314,1.4311,1.4311
EURAUD,20100812,230400,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,230500,1.4312,1.4312,1.4311,1.4312
EURAUD,20100812,230600,1.4311,1.4311,1.4310,1.4310
EURAUD,20100812,230700,1.4310,1.4310,1.4306,1.4306
EURAUD,20100812,230800,1.4305,1.4307,1.4305,1.4307
EURAUD,20100812,230900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100812,231000,1.4308,1.4308,1.4308,1.4308
EURAUD,20100812,231100,1.4307,1.4307,1.4306,1.4306
EURAUD,20100812,231200,1.4306,1.4307,1.4306,1.4307
EURAUD,20100812,231300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100812,231400,1.4309,1.4309,1.4307,1.4307
EURAUD,20100812,231500,1.4306,1.4307,1.4306,1.4307
EURAUD,20100812,231600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100812,231700,1.4308,1.4308,1.4307,1.4307
EURAUD,20100812,231800,1.4307,1.4309,1.4307,1.4309
EURAUD,20100812,231900,1.4309,1.4311,1.4309,1.4311
EURAUD,20100812,232000,1.4311,1.4311,1.4311,1.4311
EURAUD,20100812,232100,1.4311,1.4313,1.4311,1.4313
EURAUD,20100812,232200,1.4313,1.4313,1.4310,1.4310
EURAUD,20100812,232300,1.4309,1.4310,1.4309,1.4310
EURAUD,20100812,232400,1.4310,1.4310,1.4309,1.4309
EURAUD,20100812,232500,1.4309,1.4310,1.4309,1.4309
EURAUD,20100812,232600,1.4310,1.4312,1.4310,1.4312
EURAUD,20100812,232700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100812,232800,1.4311,1.4313,1.4311,1.4313
EURAUD,20100812,232900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100812,233000,1.4311,1.4311,1.4311,1.4311
EURAUD,20100812,233100,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,233200,1.4312,1.4312,1.4311,1.4312
EURAUD,20100812,233300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,233400,1.4313,1.4314,1.4313,1.4313
EURAUD,20100812,233500,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,233600,1.4314,1.4317,1.4314,1.4317
EURAUD,20100812,233700,1.4316,1.4316,1.4313,1.4313
EURAUD,20100812,233800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,233900,1.4313,1.4313,1.4312,1.4312
EURAUD,20100812,234000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100812,234100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100812,234200,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,234300,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,234400,1.4312,1.4312,1.4311,1.4311
EURAUD,20100812,234500,1.4311,1.4312,1.4311,1.4312
EURAUD,20100812,234600,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,234700,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,234800,1.4312,1.4312,1.4312,1.4312
EURAUD,20100812,234900,1.4311,1.4312,1.4311,1.4312
EURAUD,20100812,235000,1.4313,1.4318,1.4313,1.4318
EURAUD,20100812,235100,1.4318,1.4318,1.4318,1.4318
EURAUD,20100812,235200,1.4318,1.4318,1.4317,1.4318
EURAUD,20100812,235300,1.4318,1.4318,1.4316,1.4316
EURAUD,20100812,235400,1.4315,1.4316,1.4313,1.4313
EURAUD,20100812,235500,1.4313,1.4314,1.4313,1.4313
EURAUD,20100812,235600,1.4313,1.4313,1.4312,1.4313
EURAUD,20100812,235700,1.4312,1.4312,1.4310,1.4310
EURAUD,20100812,235800,1.4311,1.4311,1.4308,1.4308
EURAUD,20100812,235900,1.4308,1.4308,1.4307,1.4307
EURAUD,20100813,000000,1.4307,1.4310,1.4307,1.4310
EURNZD,20100812,000100,1.8024,1.8024,1.8024,1.8024
EURNZD,20100812,000200,1.8025,1.8025,1.8023,1.8023
EURNZD,20100812,000300,1.8024,1.8026,1.8024,1.8026
EURNZD,20100812,000400,1.8027,1.8030,1.8027,1.8030
EURNZD,20100812,000500,1.8032,1.8033,1.8032,1.8033
EURNZD,20100812,000600,1.8032,1.8034,1.8032,1.8034
EURNZD,20100812,000700,1.8034,1.8034,1.8034,1.8034
EURNZD,20100812,000800,1.8034,1.8035,1.8034,1.8034
EURNZD,20100812,000900,1.8035,1.8037,1.8035,1.8037
EURNZD,20100812,001000,1.8036,1.8036,1.8034,1.8034
EURNZD,20100812,001100,1.8035,1.8036,1.8035,1.8036
EURNZD,20100812,001200,1.8035,1.8035,1.8033,1.8033
EURNZD,20100812,001300,1.8033,1.8033,1.8032,1.8032
EURNZD,20100812,001400,1.8032,1.8033,1.8029,1.8029
EURNZD,20100812,001500,1.8029,1.8029,1.8025,1.8025
EURNZD,20100812,001600,1.8025,1.8025,1.8024,1.8024
EURNZD,20100812,001700,1.8025,1.8027,1.8025,1.8027
EURNZD,20100812,001800,1.8027,1.8029,1.8027,1.8029
EURNZD,20100812,001900,1.8029,1.8032,1.8029,1.8032
EURNZD,20100812,002000,1.8031,1.8031,1.8031,1.8031
EURNZD,20100812,002100,1.8031,1.8031,1.8030,1.8030
EURNZD,20100812,002200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100812,002300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100812,002400,1.8030,1.8031,1.8030,1.8030
EURNZD,20100812,002500,1.8029,1.8029,1.8025,1.8026
EURNZD,20100812,002600,1.8026,1.8026,1.8026,1.8026
EURNZD,20100812,002700,1.8026,1.8027,1.8026,1.8027
EURNZD,20100812,002800,1.8027,1.8027,1.8025,1.8025
EURNZD,20100812,002900,1.8027,1.8028,1.8027,1.8028
EURNZD,20100812,003000,1.8027,1.8027,1.8027,1.8027
EURNZD,20100812,003100,1.8026,1.8026,1.8022,1.8025
EURNZD,20100812,003200,1.8026,1.8027,1.8026,1.8026
EURNZD,20100812,003300,1.8027,1.8027,1.8022,1.8022
EURNZD,20100812,003400,1.8021,1.8027,1.8018,1.8027
EURNZD,20100812,003500,1.8029,1.8035,1.8029,1.8035
EURNZD,20100812,003600,1.8036,1.8040,1.8036,1.8037
EURNZD,20100812,003700,1.8036,1.8036,1.8033,1.8033
EURNZD,20100812,003800,1.8033,1.8033,1.8031,1.8031
EURNZD,20100812,003900,1.8030,1.8030,1.8023,1.8023
EURNZD,20100812,004000,1.8022,1.8022,1.8018,1.8021
EURNZD,20100812,004100,1.8020,1.8020,1.8016,1.8016
EURNZD,20100812,004200,1.8015,1.8016,1.8015,1.8016
EURNZD,20100812,004300,1.8016,1.8020,1.8016,1.8019
EURNZD,20100812,004400,1.8019,1.8019,1.8019,1.8019
EURNZD,20100812,004500,1.8016,1.8016,1.8014,1.8016
EURNZD,20100812,004600,1.8017,1.8017,1.8017,1.8017
EURNZD,20100812,004700,1.8017,1.8018,1.8017,1.8018
EURNZD,20100812,004800,1.8018,1.8020,1.8018,1.8019
EURNZD,20100812,004900,1.8018,1.8021,1.8018,1.8021
EURNZD,20100812,005000,1.8022,1.8022,1.8018,1.8020
EURNZD,20100812,005100,1.8020,1.8021,1.8016,1.8016
EURNZD,20100812,005200,1.8014,1.8019,1.8014,1.8019
EURNZD,20100812,005300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100812,005400,1.8019,1.8019,1.8019,1.8019
EURNZD,20100812,005500,1.8018,1.8019,1.8018,1.8019
EURNZD,20100812,005600,1.8019,1.8027,1.8019,1.8027
EURNZD,20100812,005700,1.8028,1.8032,1.8028,1.8032
EURNZD,20100812,005800,1.8034,1.8042,1.8034,1.8040
EURNZD,20100812,005900,1.8040,1.8042,1.8040,1.8042
EURNZD,20100812,010000,1.8041,1.8041,1.8041,1.8041
EURNZD,20100812,010100,1.8042,1.8042,1.8035,1.8035
EURNZD,20100812,010200,1.8034,1.8034,1.8030,1.8030
EURNZD,20100812,010300,1.8031,1.8032,1.8031,1.8032
EURNZD,20100812,010400,1.8032,1.8033,1.8032,1.8033
EURNZD,20100812,010500,1.8034,1.8045,1.8034,1.8045
EURNZD,20100812,010600,1.8046,1.8047,1.8046,1.8047
EURNZD,20100812,010700,1.8046,1.8046,1.8046,1.8046
EURNZD,20100812,010800,1.8047,1.8051,1.8047,1.8051
EURNZD,20100812,010900,1.8050,1.8050,1.8049,1.8049
EURNZD,20100812,011000,1.8051,1.8053,1.8051,1.8053
EURNZD,20100812,011100,1.8054,1.8054,1.8051,1.8051
EURNZD,20100812,011200,1.8051,1.8051,1.8049,1.8050
EURNZD,20100812,011300,1.8052,1.8052,1.8048,1.8048
EURNZD,20100812,011400,1.8047,1.8047,1.8045,1.8045
EURNZD,20100812,011500,1.8044,1.8044,1.8032,1.8033
EURNZD,20100812,011600,1.8032,1.8034,1.8032,1.8034
EURNZD,20100812,011700,1.8032,1.8034,1.8032,1.8034
EURNZD,20100812,011800,1.8036,1.8037,1.8036,1.8037
EURNZD,20100812,011900,1.8037,1.8047,1.8037,1.8047
EURNZD,20100812,012000,1.8047,1.8047,1.8046,1.8046
EURNZD,20100812,012100,1.8045,1.8045,1.8045,1.8045
EURNZD,20100812,012200,1.8045,1.8046,1.8045,1.8046
EURNZD,20100812,012300,1.8047,1.8048,1.8047,1.8048
EURNZD,20100812,012400,1.8047,1.8047,1.8041,1.8041
EURNZD,20100812,012500,1.8040,1.8041,1.8040,1.8040
EURNZD,20100812,012600,1.8040,1.8040,1.8038,1.8038
EURNZD,20100812,012700,1.8038,1.8038,1.8038,1.8038
EURNZD,20100812,012800,1.8038,1.8038,1.8037,1.8037
EURNZD,20100812,012900,1.8037,1.8037,1.8033,1.8033
EURNZD,20100812,013000,1.8032,1.8032,1.8031,1.8032
EURNZD,20100812,013100,1.8033,1.8033,1.8032,1.8033
EURNZD,20100812,013200,1.8034,1.8034,1.8034,1.8034
EURNZD,20100812,013300,1.8034,1.8034,1.8033,1.8033
EURNZD,20100812,013400,1.8032,1.8034,1.8031,1.8034
EURNZD,20100812,013500,1.8035,1.8035,1.8035,1.8035
EURNZD,20100812,013600,1.8036,1.8036,1.8033,1.8033
EURNZD,20100812,013700,1.8036,1.8036,1.8036,1.8036
EURNZD,20100812,013800,1.8036,1.8036,1.8034,1.8034
EURNZD,20100812,013900,1.8034,1.8035,1.8034,1.8035
EURNZD,20100812,014000,1.8035,1.8036,1.8035,1.8036
EURNZD,20100812,014100,1.8036,1.8036,1.8032,1.8032
EURNZD,20100812,014200,1.8032,1.8032,1.8031,1.8032
EURNZD,20100812,014300,1.8032,1.8032,1.8032,1.8032
EURNZD,20100812,014400,1.8032,1.8032,1.8032,1.8032
EURNZD,20100812,014500,1.8033,1.8033,1.8031,1.8031
EURNZD,20100812,014600,1.8031,1.8031,1.8031,1.8031
EURNZD,20100812,014700,1.8032,1.8034,1.8032,1.8034
EURNZD,20100812,014800,1.8034,1.8034,1.8032,1.8032
EURNZD,20100812,014900,1.8031,1.8031,1.8030,1.8031
EURNZD,20100812,015000,1.8030,1.8031,1.8030,1.8031
EURNZD,20100812,015100,1.8031,1.8032,1.8031,1.8032
EURNZD,20100812,015200,1.8031,1.8031,1.8028,1.8028
EURNZD,20100812,015300,1.8028,1.8028,1.8024,1.8025
EURNZD,20100812,015400,1.8026,1.8028,1.8026,1.8027
EURNZD,20100812,015500,1.8028,1.8031,1.8028,1.8031
EURNZD,20100812,015600,1.8031,1.8036,1.8031,1.8036
EURNZD,20100812,015700,1.8035,1.8035,1.8034,1.8034
EURNZD,20100812,015800,1.8032,1.8032,1.8029,1.8029
EURNZD,20100812,015900,1.8028,1.8028,1.8021,1.8021
EURNZD,20100812,020000,1.8023,1.8027,1.8019,1.8019
EURNZD,20100812,020100,1.8019,1.8023,1.8019,1.8020
EURNZD,20100812,020200,1.8021,1.8026,1.8021,1.8023
EURNZD,20100812,020300,1.8023,1.8023,1.8022,1.8022
EURNZD,20100812,020400,1.8024,1.8030,1.8024,1.8030
EURNZD,20100812,020500,1.8030,1.8032,1.8030,1.8032
EURNZD,20100812,020600,1.8032,1.8032,1.8029,1.8030
EURNZD,20100812,020700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100812,020800,1.8032,1.8038,1.8032,1.8038
EURNZD,20100812,020900,1.8037,1.8038,1.8036,1.8038
EURNZD,20100812,021000,1.8039,1.8044,1.8039,1.8044
EURNZD,20100812,021100,1.8044,1.8045,1.8043,1.8043
EURNZD,20100812,021200,1.8044,1.8044,1.8043,1.8043
EURNZD,20100812,021300,1.8042,1.8050,1.8040,1.8050
EURNZD,20100812,021400,1.8051,1.8051,1.8049,1.8050
EURNZD,20100812,021500,1.8049,1.8049,1.8043,1.8043
EURNZD,20100812,021600,1.8042,1.8042,1.8040,1.8040
EURNZD,20100812,021700,1.8039,1.8041,1.8039,1.8041
EURNZD,20100812,021800,1.8041,1.8041,1.8038,1.8038
EURNZD,20100812,021900,1.8038,1.8038,1.8037,1.8038
EURNZD,20100812,022000,1.8038,1.8038,1.8036,1.8036
EURNZD,20100812,022100,1.8038,1.8038,1.8038,1.8038
EURNZD,20100812,022200,1.8038,1.8039,1.8038,1.8039
EURNZD,20100812,022300,1.8039,1.8039,1.8039,1.8039
EURNZD,20100812,022400,1.8039,1.8039,1.8038,1.8038
EURNZD,20100812,022500,1.8038,1.8040,1.8038,1.8040
EURNZD,20100812,022600,1.8041,1.8046,1.8041,1.8044
EURNZD,20100812,022700,1.8043,1.8043,1.8042,1.8042
EURNZD,20100812,022800,1.8043,1.8048,1.8043,1.8048
EURNZD,20100812,022900,1.8047,1.8047,1.8046,1.8047
EURNZD,20100812,023000,1.8047,1.8053,1.8047,1.8053
EURNZD,20100812,023100,1.8055,1.8059,1.8055,1.8059
EURNZD,20100812,023200,1.8060,1.8061,1.8060,1.8061
EURNZD,20100812,023300,1.8061,1.8061,1.8060,1.8060
EURNZD,20100812,023400,1.8060,1.8060,1.8059,1.8060
EURNZD,20100812,023500,1.8060,1.8060,1.8059,1.8060
EURNZD,20100812,023600,1.8059,1.8059,1.8059,1.8059
EURNZD,20100812,023700,1.8059,1.8059,1.8058,1.8058
EURNZD,20100812,023800,1.8058,1.8059,1.8058,1.8059
EURNZD,20100812,023900,1.8060,1.8060,1.8059,1.8059
EURNZD,20100812,024000,1.8059,1.8059,1.8059,1.8059
EURNZD,20100812,024100,1.8059,1.8059,1.8057,1.8057
EURNZD,20100812,024200,1.8057,1.8057,1.8055,1.8055
EURNZD,20100812,024300,1.8055,1.8057,1.8055,1.8057
EURNZD,20100812,024400,1.8058,1.8058,1.8058,1.8058
EURNZD,20100812,024500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100812,024600,1.8057,1.8059,1.8056,1.8059
EURNZD,20100812,024700,1.8060,1.8060,1.8060,1.8060
EURNZD,20100812,024800,1.8059,1.8062,1.8059,1.8062
EURNZD,20100812,024900,1.8061,1.8061,1.8060,1.8060
EURNZD,20100812,025000,1.8060,1.8063,1.8060,1.8063
EURNZD,20100812,025100,1.8063,1.8063,1.8060,1.8060
EURNZD,20100812,025200,1.8061,1.8061,1.8061,1.8061
EURNZD,20100812,025300,1.8061,1.8066,1.8061,1.8066
EURNZD,20100812,025400,1.8066,1.8067,1.8066,1.8067
EURNZD,20100812,025500,1.8067,1.8067,1.8064,1.8064
EURNZD,20100812,025600,1.8063,1.8065,1.8063,1.8063
EURNZD,20100812,025700,1.8063,1.8063,1.8063,1.8063
EURNZD,20100812,025800,1.8064,1.8064,1.8062,1.8062
EURNZD,20100812,025900,1.8062,1.8062,1.8060,1.8060
EURNZD,20100812,030000,1.8059,1.8059,1.8056,1.8057
EURNZD,20100812,030100,1.8058,1.8061,1.8058,1.8061
EURNZD,20100812,030200,1.8063,1.8063,1.8063,1.8063
EURNZD,20100812,030300,1.8064,1.8069,1.8064,1.8069
EURNZD,20100812,030400,1.8069,1.8070,1.8069,1.8070
EURNZD,20100812,030500,1.8070,1.8070,1.8069,1.8069
EURNZD,20100812,030600,1.8067,1.8069,1.8067,1.8069
EURNZD,20100812,030700,1.8069,1.8070,1.8069,1.8070
EURNZD,20100812,030800,1.8069,1.8069,1.8069,1.8069
EURNZD,20100812,030900,1.8069,1.8069,1.8067,1.8067
EURNZD,20100812,031000,1.8066,1.8066,1.8065,1.8065
EURNZD,20100812,031100,1.8066,1.8073,1.8066,1.8073
EURNZD,20100812,031200,1.8073,1.8077,1.8073,1.8077
EURNZD,20100812,031300,1.8077,1.8077,1.8077,1.8077
EURNZD,20100812,031400,1.8076,1.8079,1.8074,1.8078
EURNZD,20100812,031500,1.8077,1.8077,1.8074,1.8074
EURNZD,20100812,031600,1.8073,1.8073,1.8069,1.8069
EURNZD,20100812,031700,1.8070,1.8074,1.8070,1.8072
EURNZD,20100812,031800,1.8073,1.8073,1.8070,1.8070
EURNZD,20100812,031900,1.8069,1.8071,1.8069,1.8071
EURNZD,20100812,032000,1.8072,1.8073,1.8068,1.8068
EURNZD,20100812,032100,1.8067,1.8067,1.8064,1.8064
EURNZD,20100812,032200,1.8064,1.8068,1.8064,1.8067
EURNZD,20100812,032300,1.8066,1.8066,1.8063,1.8065
EURNZD,20100812,032400,1.8066,1.8066,1.8063,1.8063
EURNZD,20100812,032500,1.8063,1.8065,1.8063,1.8064
EURNZD,20100812,032600,1.8063,1.8067,1.8063,1.8067
EURNZD,20100812,032700,1.8066,1.8066,1.8061,1.8061
EURNZD,20100812,032800,1.8062,1.8062,1.8060,1.8060
EURNZD,20100812,032900,1.8059,1.8059,1.8054,1.8055
EURNZD,20100812,033000,1.8056,1.8056,1.8056,1.8056
EURNZD,20100812,033100,1.8056,1.8073,1.8054,1.8068
EURNZD,20100812,033200,1.8070,1.8079,1.8070,1.8079
EURNZD,20100812,033300,1.8080,1.8089,1.8080,1.8089
EURNZD,20100812,033400,1.8089,1.8089,1.8081,1.8083
EURNZD,20100812,033500,1.8083,1.8084,1.8082,1.8084
EURNZD,20100812,033600,1.8084,1.8086,1.8082,1.8083
EURNZD,20100812,033700,1.8084,1.8084,1.8074,1.8074
EURNZD,20100812,033800,1.8073,1.8077,1.8073,1.8077
EURNZD,20100812,033900,1.8078,1.8078,1.8073,1.8073
EURNZD,20100812,034000,1.8074,1.8079,1.8074,1.8079
EURNZD,20100812,034100,1.8080,1.8081,1.8080,1.8081
EURNZD,20100812,034200,1.8083,1.8094,1.8083,1.8090
EURNZD,20100812,034300,1.8089,1.8089,1.8079,1.8079
EURNZD,20100812,034400,1.8080,1.8089,1.8080,1.8089
EURNZD,20100812,034500,1.8091,1.8093,1.8091,1.8091
EURNZD,20100812,034600,1.8092,1.8092,1.8085,1.8087
EURNZD,20100812,034700,1.8089,1.8104,1.8089,1.8104
EURNZD,20100812,034800,1.8103,1.8105,1.8103,1.8105
EURNZD,20100812,034900,1.8105,1.8105,1.8100,1.8100
EURNZD,20100812,035000,1.8100,1.8103,1.8098,1.8103
EURNZD,20100812,035100,1.8103,1.8103,1.8103,1.8103
EURNZD,20100812,035200,1.8101,1.8113,1.8101,1.8108
EURNZD,20100812,035300,1.8108,1.8108,1.8106,1.8106
EURNZD,20100812,035400,1.8105,1.8105,1.8101,1.8102
EURNZD,20100812,035500,1.8102,1.8103,1.8102,1.8103
EURNZD,20100812,035600,1.8103,1.8105,1.8103,1.8105
EURNZD,20100812,035700,1.8105,1.8105,1.8103,1.8103
EURNZD,20100812,035800,1.8104,1.8110,1.8104,1.8110
EURNZD,20100812,035900,1.8112,1.8115,1.8112,1.8115
EURNZD,20100812,040000,1.8114,1.8114,1.8113,1.8113
EURNZD,20100812,040100,1.8113,1.8113,1.8111,1.8111
EURNZD,20100812,040200,1.8110,1.8110,1.8106,1.8106
EURNZD,20100812,040300,1.8105,1.8105,1.8102,1.8105
EURNZD,20100812,040400,1.8103,1.8103,1.8096,1.8096
EURNZD,20100812,040500,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,040600,1.8096,1.8096,1.8094,1.8094
EURNZD,20100812,040700,1.8094,1.8097,1.8094,1.8096
EURNZD,20100812,040800,1.8096,1.8096,1.8095,1.8096
EURNZD,20100812,040900,1.8095,1.8095,1.8093,1.8093
EURNZD,20100812,041000,1.8092,1.8092,1.8086,1.8086
EURNZD,20100812,041100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100812,041200,1.8083,1.8083,1.8077,1.8077
EURNZD,20100812,041300,1.8076,1.8080,1.8076,1.8080
EURNZD,20100812,041400,1.8079,1.8082,1.8079,1.8082
EURNZD,20100812,041500,1.8083,1.8083,1.8083,1.8083
EURNZD,20100812,041600,1.8082,1.8082,1.8082,1.8082
EURNZD,20100812,041700,1.8082,1.8086,1.8082,1.8086
EURNZD,20100812,041800,1.8087,1.8093,1.8087,1.8093
EURNZD,20100812,041900,1.8097,1.8101,1.8097,1.8101
EURNZD,20100812,042000,1.8101,1.8101,1.8100,1.8100
EURNZD,20100812,042100,1.8099,1.8099,1.8091,1.8091
EURNZD,20100812,042200,1.8090,1.8091,1.8090,1.8090
EURNZD,20100812,042300,1.8089,1.8091,1.8089,1.8091
EURNZD,20100812,042400,1.8093,1.8099,1.8093,1.8099
EURNZD,20100812,042500,1.8098,1.8098,1.8097,1.8097
EURNZD,20100812,042600,1.8096,1.8096,1.8095,1.8096
EURNZD,20100812,042700,1.8098,1.8101,1.8098,1.8101
EURNZD,20100812,042800,1.8099,1.8099,1.8098,1.8098
EURNZD,20100812,042900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,043000,1.8094,1.8096,1.8094,1.8096
EURNZD,20100812,043100,1.8097,1.8097,1.8096,1.8096
EURNZD,20100812,043200,1.8097,1.8098,1.8097,1.8098
EURNZD,20100812,043300,1.8098,1.8102,1.8098,1.8102
EURNZD,20100812,043400,1.8104,1.8105,1.8104,1.8105
EURNZD,20100812,043500,1.8105,1.8111,1.8105,1.8111
EURNZD,20100812,043600,1.8112,1.8113,1.8111,1.8111
EURNZD,20100812,043700,1.8111,1.8114,1.8111,1.8114
EURNZD,20100812,043800,1.8115,1.8115,1.8110,1.8110
EURNZD,20100812,043900,1.8109,1.8109,1.8108,1.8108
EURNZD,20100812,044000,1.8108,1.8108,1.8106,1.8106
EURNZD,20100812,044100,1.8105,1.8106,1.8105,1.8106
EURNZD,20100812,044200,1.8108,1.8109,1.8108,1.8109
EURNZD,20100812,044300,1.8111,1.8111,1.8110,1.8110
EURNZD,20100812,044400,1.8110,1.8110,1.8110,1.8110
EURNZD,20100812,044500,1.8110,1.8110,1.8109,1.8109
EURNZD,20100812,044600,1.8110,1.8113,1.8110,1.8112
EURNZD,20100812,044700,1.8112,1.8113,1.8109,1.8109
EURNZD,20100812,044800,1.8109,1.8109,1.8109,1.8109
EURNZD,20100812,044900,1.8108,1.8111,1.8107,1.8111
EURNZD,20100812,045000,1.8111,1.8116,1.8111,1.8116
EURNZD,20100812,045100,1.8117,1.8117,1.8116,1.8116
EURNZD,20100812,045200,1.8116,1.8116,1.8113,1.8113
EURNZD,20100812,045300,1.8113,1.8113,1.8113,1.8113
EURNZD,20100812,045400,1.8112,1.8112,1.8112,1.8112
EURNZD,20100812,045500,1.8112,1.8113,1.8112,1.8112
EURNZD,20100812,045600,1.8110,1.8110,1.8105,1.8105
EURNZD,20100812,045700,1.8105,1.8106,1.8103,1.8103
EURNZD,20100812,045800,1.8103,1.8105,1.8103,1.8105
EURNZD,20100812,045900,1.8104,1.8105,1.8104,1.8105
EURNZD,20100812,050000,1.8105,1.8107,1.8105,1.8106
EURNZD,20100812,050100,1.8106,1.8107,1.8105,1.8107
EURNZD,20100812,050200,1.8108,1.8112,1.8108,1.8110
EURNZD,20100812,050300,1.8110,1.8111,1.8110,1.8111
EURNZD,20100812,050400,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,050500,1.8111,1.8112,1.8111,1.8112
EURNZD,20100812,050600,1.8113,1.8113,1.8110,1.8110
EURNZD,20100812,050700,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,050800,1.8111,1.8111,1.8109,1.8109
EURNZD,20100812,050900,1.8110,1.8112,1.8110,1.8112
EURNZD,20100812,051000,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,051100,1.8110,1.8110,1.8108,1.8108
EURNZD,20100812,051200,1.8106,1.8106,1.8105,1.8105
EURNZD,20100812,051300,1.8105,1.8107,1.8105,1.8107
EURNZD,20100812,051400,1.8107,1.8107,1.8105,1.8106
EURNZD,20100812,051500,1.8106,1.8106,1.8104,1.8104
EURNZD,20100812,051600,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,051700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100812,051800,1.8100,1.8100,1.8098,1.8098
EURNZD,20100812,051900,1.8098,1.8099,1.8098,1.8099
EURNZD,20100812,052000,1.8100,1.8101,1.8097,1.8097
EURNZD,20100812,052100,1.8096,1.8098,1.8096,1.8098
EURNZD,20100812,052200,1.8099,1.8100,1.8099,1.8099
EURNZD,20100812,052300,1.8098,1.8101,1.8098,1.8101
EURNZD,20100812,052400,1.8099,1.8101,1.8098,1.8101
EURNZD,20100812,052500,1.8100,1.8101,1.8100,1.8101
EURNZD,20100812,052600,1.8101,1.8101,1.8099,1.8100
EURNZD,20100812,052700,1.8100,1.8101,1.8100,1.8100
EURNZD,20100812,052800,1.8100,1.8100,1.8099,1.8099
EURNZD,20100812,052900,1.8100,1.8100,1.8095,1.8095
EURNZD,20100812,053000,1.8094,1.8094,1.8093,1.8093
EURNZD,20100812,053100,1.8093,1.8093,1.8092,1.8092
EURNZD,20100812,053200,1.8093,1.8096,1.8093,1.8096
EURNZD,20100812,053300,1.8096,1.8097,1.8096,1.8097
EURNZD,20100812,053400,1.8097,1.8099,1.8097,1.8097
EURNZD,20100812,053500,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,053600,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,053700,1.8101,1.8104,1.8101,1.8103
EURNZD,20100812,053800,1.8102,1.8102,1.8098,1.8098
EURNZD,20100812,053900,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,054000,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,054100,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,054200,1.8096,1.8096,1.8086,1.8086
EURNZD,20100812,054300,1.8087,1.8090,1.8087,1.8090
EURNZD,20100812,054400,1.8091,1.8095,1.8091,1.8095
EURNZD,20100812,054500,1.8096,1.8096,1.8095,1.8096
EURNZD,20100812,054600,1.8096,1.8097,1.8096,1.8097
EURNZD,20100812,054700,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,054800,1.8097,1.8097,1.8096,1.8096
EURNZD,20100812,054900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,055000,1.8096,1.8096,1.8094,1.8094
EURNZD,20100812,055100,1.8093,1.8093,1.8089,1.8089
EURNZD,20100812,055200,1.8089,1.8089,1.8084,1.8084
EURNZD,20100812,055300,1.8083,1.8083,1.8079,1.8079
EURNZD,20100812,055400,1.8079,1.8079,1.8077,1.8077
EURNZD,20100812,055500,1.8076,1.8076,1.8075,1.8076
EURNZD,20100812,055600,1.8077,1.8080,1.8077,1.8080
EURNZD,20100812,055700,1.8080,1.8080,1.8080,1.8080
EURNZD,20100812,055800,1.8079,1.8079,1.8076,1.8076
EURNZD,20100812,055900,1.8074,1.8074,1.8071,1.8071
EURNZD,20100812,060000,1.8070,1.8070,1.8069,1.8070
EURNZD,20100812,060100,1.8070,1.8072,1.8070,1.8072
EURNZD,20100812,060200,1.8072,1.8072,1.8070,1.8070
EURNZD,20100812,060300,1.8069,1.8069,1.8068,1.8068
EURNZD,20100812,060400,1.8069,1.8070,1.8069,1.8070
EURNZD,20100812,060500,1.8070,1.8076,1.8070,1.8076
EURNZD,20100812,060600,1.8077,1.8080,1.8077,1.8080
EURNZD,20100812,060700,1.8082,1.8087,1.8082,1.8087
EURNZD,20100812,060800,1.8086,1.8086,1.8084,1.8084
EURNZD,20100812,060900,1.8084,1.8086,1.8084,1.8086
EURNZD,20100812,061000,1.8088,1.8089,1.8088,1.8089
EURNZD,20100812,061100,1.8090,1.8090,1.8089,1.8090
EURNZD,20100812,061200,1.8091,1.8092,1.8090,1.8092
EURNZD,20100812,061300,1.8093,1.8093,1.8091,1.8091
EURNZD,20100812,061400,1.8090,1.8091,1.8090,1.8091
EURNZD,20100812,061500,1.8091,1.8094,1.8091,1.8094
EURNZD,20100812,061600,1.8094,1.8094,1.8092,1.8092
EURNZD,20100812,061700,1.8092,1.8092,1.8091,1.8091
EURNZD,20100812,061800,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,061900,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,062000,1.8091,1.8092,1.8091,1.8092
EURNZD,20100812,062100,1.8092,1.8093,1.8091,1.8093
EURNZD,20100812,062200,1.8093,1.8093,1.8091,1.8091
EURNZD,20100812,062300,1.8090,1.8090,1.8090,1.8090
EURNZD,20100812,062400,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,062500,1.8092,1.8092,1.8090,1.8090
EURNZD,20100812,062600,1.8090,1.8090,1.8089,1.8090
EURNZD,20100812,062700,1.8090,1.8090,1.8088,1.8088
EURNZD,20100812,062800,1.8088,1.8090,1.8088,1.8090
EURNZD,20100812,062900,1.8090,1.8092,1.8090,1.8091
EURNZD,20100812,063000,1.8092,1.8093,1.8092,1.8093
EURNZD,20100812,063100,1.8095,1.8102,1.8095,1.8100
EURNZD,20100812,063200,1.8099,1.8099,1.8094,1.8094
EURNZD,20100812,063300,1.8093,1.8093,1.8088,1.8091
EURNZD,20100812,063400,1.8094,1.8094,1.8091,1.8091
EURNZD,20100812,063500,1.8090,1.8090,1.8087,1.8089
EURNZD,20100812,063600,1.8086,1.8086,1.8079,1.8079
EURNZD,20100812,063700,1.8077,1.8077,1.8075,1.8075
EURNZD,20100812,063800,1.8072,1.8072,1.8072,1.8072
EURNZD,20100812,063900,1.8070,1.8070,1.8070,1.8070
EURNZD,20100812,064000,1.8070,1.8070,1.8069,1.8069
EURNZD,20100812,064100,1.8070,1.8070,1.8070,1.8070
EURNZD,20100812,064200,1.8070,1.8070,1.8069,1.8069
EURNZD,20100812,064300,1.8069,1.8069,1.8068,1.8068
EURNZD,20100812,064400,1.8068,1.8069,1.8068,1.8068
EURNZD,20100812,064500,1.8068,1.8068,1.8064,1.8064
EURNZD,20100812,064600,1.8063,1.8066,1.8063,1.8065
EURNZD,20100812,064700,1.8064,1.8064,1.8063,1.8063
EURNZD,20100812,064800,1.8062,1.8062,1.8058,1.8058
EURNZD,20100812,064900,1.8054,1.8055,1.8053,1.8054
EURNZD,20100812,065000,1.8054,1.8056,1.8054,1.8056
EURNZD,20100812,065100,1.8055,1.8055,1.8052,1.8052
EURNZD,20100812,065200,1.8051,1.8051,1.8051,1.8051
EURNZD,20100812,065300,1.8051,1.8054,1.8051,1.8054
EURNZD,20100812,065400,1.8055,1.8055,1.8055,1.8055
EURNZD,20100812,065500,1.8056,1.8064,1.8056,1.8064
EURNZD,20100812,065600,1.8063,1.8063,1.8060,1.8060
EURNZD,20100812,065700,1.8059,1.8059,1.8050,1.8050
EURNZD,20100812,065800,1.8051,1.8060,1.8051,1.8060
EURNZD,20100812,065900,1.8060,1.8060,1.8056,1.8056
EURNZD,20100812,070000,1.8055,1.8055,1.8054,1.8054
EURNZD,20100812,070100,1.8053,1.8053,1.8052,1.8053
EURNZD,20100812,070200,1.8054,1.8054,1.8053,1.8053
EURNZD,20100812,070300,1.8054,1.8055,1.8054,1.8054
EURNZD,20100812,070400,1.8054,1.8054,1.8052,1.8054
EURNZD,20100812,070500,1.8055,1.8056,1.8055,1.8056
EURNZD,20100812,070600,1.8060,1.8060,1.8060,1.8060
EURNZD,20100812,070700,1.8060,1.8061,1.8060,1.8060
EURNZD,20100812,070800,1.8060,1.8060,1.8056,1.8056
EURNZD,20100812,070900,1.8055,1.8055,1.8055,1.8055
EURNZD,20100812,071000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100812,071100,1.8057,1.8060,1.8057,1.8060
EURNZD,20100812,071200,1.8061,1.8061,1.8054,1.8054
EURNZD,20100812,071300,1.8054,1.8056,1.8054,1.8056
EURNZD,20100812,071400,1.8057,1.8061,1.8057,1.8061
EURNZD,20100812,071500,1.8061,1.8062,1.8061,1.8062
EURNZD,20100812,071600,1.8062,1.8062,1.8062,1.8062
EURNZD,20100812,071700,1.8062,1.8062,1.8052,1.8052
EURNZD,20100812,071800,1.8053,1.8053,1.8053,1.8053
EURNZD,20100812,071900,1.8053,1.8053,1.8051,1.8051
EURNZD,20100812,072000,1.8051,1.8051,1.8049,1.8049
EURNZD,20100812,072100,1.8049,1.8049,1.8049,1.8049
EURNZD,20100812,072200,1.8049,1.8052,1.8049,1.8052
EURNZD,20100812,072300,1.8051,1.8051,1.8050,1.8050
EURNZD,20100812,072400,1.8050,1.8052,1.8050,1.8051
EURNZD,20100812,072500,1.8051,1.8051,1.8049,1.8049
EURNZD,20100812,072600,1.8049,1.8049,1.8047,1.8047
EURNZD,20100812,072700,1.8047,1.8048,1.8046,1.8046
EURNZD,20100812,072800,1.8043,1.8044,1.8042,1.8044
EURNZD,20100812,072900,1.8045,1.8045,1.8045,1.8045
EURNZD,20100812,073000,1.8046,1.8046,1.8046,1.8046
EURNZD,20100812,073100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100812,073200,1.8048,1.8048,1.8048,1.8048
EURNZD,20100812,073300,1.8048,1.8048,1.8046,1.8046
EURNZD,20100812,073400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100812,073500,1.8047,1.8050,1.8047,1.8050
EURNZD,20100812,073600,1.8050,1.8052,1.8050,1.8052
EURNZD,20100812,073700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100812,073800,1.8051,1.8052,1.8050,1.8052
EURNZD,20100812,073900,1.8051,1.8051,1.8049,1.8049
EURNZD,20100812,074000,1.8051,1.8051,1.8050,1.8051
EURNZD,20100812,074100,1.8050,1.8052,1.8049,1.8052
EURNZD,20100812,074200,1.8054,1.8060,1.8054,1.8058
EURNZD,20100812,074300,1.8059,1.8060,1.8058,1.8058
EURNZD,20100812,074400,1.8057,1.8057,1.8054,1.8056
EURNZD,20100812,074500,1.8056,1.8056,1.8056,1.8056
EURNZD,20100812,074600,1.8057,1.8059,1.8056,1.8059
EURNZD,20100812,074700,1.8060,1.8060,1.8056,1.8056
EURNZD,20100812,074800,1.8055,1.8060,1.8055,1.8060
EURNZD,20100812,074900,1.8059,1.8059,1.8058,1.8058
EURNZD,20100812,075000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100812,075100,1.8055,1.8058,1.8055,1.8058
EURNZD,20100812,075200,1.8059,1.8059,1.8054,1.8056
EURNZD,20100812,075300,1.8056,1.8057,1.8056,1.8056
EURNZD,20100812,075400,1.8057,1.8060,1.8057,1.8059
EURNZD,20100812,075500,1.8059,1.8059,1.8058,1.8059
EURNZD,20100812,075600,1.8059,1.8059,1.8052,1.8052
EURNZD,20100812,075700,1.8051,1.8054,1.8051,1.8054
EURNZD,20100812,075800,1.8055,1.8057,1.8053,1.8057
EURNZD,20100812,075900,1.8060,1.8060,1.8043,1.8043
EURNZD,20100812,080000,1.8040,1.8040,1.8037,1.8037
EURNZD,20100812,080100,1.8037,1.8040,1.8037,1.8038
EURNZD,20100812,080200,1.8037,1.8037,1.8033,1.8034
EURNZD,20100812,080300,1.8035,1.8038,1.8035,1.8037
EURNZD,20100812,080400,1.8037,1.8037,1.8035,1.8036
EURNZD,20100812,080500,1.8036,1.8036,1.8033,1.8033
EURNZD,20100812,080600,1.8032,1.8032,1.8030,1.8030
EURNZD,20100812,080700,1.8030,1.8032,1.8030,1.8032
EURNZD,20100812,080800,1.8031,1.8031,1.8031,1.8031
EURNZD,20100812,080900,1.8031,1.8035,1.8031,1.8035
EURNZD,20100812,081000,1.8034,1.8036,1.8034,1.8036
EURNZD,20100812,081100,1.8036,1.8036,1.8036,1.8036
EURNZD,20100812,081200,1.8037,1.8039,1.8037,1.8039
EURNZD,20100812,081300,1.8040,1.8049,1.8040,1.8049
EURNZD,20100812,081400,1.8051,1.8051,1.8046,1.8046
EURNZD,20100812,081500,1.8046,1.8047,1.8046,1.8047
EURNZD,20100812,081600,1.8046,1.8047,1.8046,1.8047
EURNZD,20100812,081700,1.8046,1.8046,1.8042,1.8042
EURNZD,20100812,081800,1.8043,1.8050,1.8043,1.8050
EURNZD,20100812,081900,1.8051,1.8057,1.8051,1.8057
EURNZD,20100812,082000,1.8057,1.8058,1.8056,1.8056
EURNZD,20100812,082100,1.8055,1.8055,1.8054,1.8054
EURNZD,20100812,082200,1.8054,1.8054,1.8052,1.8052
EURNZD,20100812,082300,1.8051,1.8052,1.8051,1.8052
EURNZD,20100812,082400,1.8052,1.8052,1.8048,1.8048
EURNZD,20100812,082500,1.8049,1.8051,1.8046,1.8046
EURNZD,20100812,082600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100812,082700,1.8043,1.8047,1.8042,1.8047
EURNZD,20100812,082800,1.8048,1.8048,1.8045,1.8045
EURNZD,20100812,082900,1.8045,1.8046,1.8045,1.8045
EURNZD,20100812,083000,1.8044,1.8046,1.8044,1.8046
EURNZD,20100812,083100,1.8047,1.8047,1.8044,1.8045
EURNZD,20100812,083200,1.8045,1.8049,1.8045,1.8049
EURNZD,20100812,083300,1.8047,1.8048,1.8045,1.8048
EURNZD,20100812,083400,1.8047,1.8053,1.8047,1.8053
EURNZD,20100812,083500,1.8053,1.8054,1.8051,1.8054
EURNZD,20100812,083600,1.8054,1.8054,1.8047,1.8047
EURNZD,20100812,083700,1.8046,1.8046,1.8038,1.8038
EURNZD,20100812,083800,1.8038,1.8038,1.8037,1.8038
EURNZD,20100812,083900,1.8038,1.8044,1.8038,1.8044
EURNZD,20100812,084000,1.8046,1.8048,1.8043,1.8043
EURNZD,20100812,084100,1.8042,1.8045,1.8039,1.8045
EURNZD,20100812,084200,1.8046,1.8048,1.8044,1.8044
EURNZD,20100812,084300,1.8042,1.8042,1.8041,1.8042
EURNZD,20100812,084400,1.8040,1.8044,1.8039,1.8044
EURNZD,20100812,084500,1.8045,1.8049,1.8045,1.8046
EURNZD,20100812,084600,1.8045,1.8045,1.8040,1.8040
EURNZD,20100812,084700,1.8041,1.8044,1.8041,1.8044
EURNZD,20100812,084800,1.8044,1.8044,1.8044,1.8044
EURNZD,20100812,084900,1.8045,1.8046,1.8044,1.8044
EURNZD,20100812,085000,1.8044,1.8044,1.8043,1.8043
EURNZD,20100812,085100,1.8042,1.8048,1.8042,1.8048
EURNZD,20100812,085200,1.8049,1.8054,1.8049,1.8054
EURNZD,20100812,085300,1.8053,1.8056,1.8052,1.8053
EURNZD,20100812,085400,1.8053,1.8053,1.8049,1.8049
EURNZD,20100812,085500,1.8050,1.8051,1.8050,1.8051
EURNZD,20100812,085600,1.8052,1.8052,1.8052,1.8052
EURNZD,20100812,085700,1.8052,1.8060,1.8052,1.8060
EURNZD,20100812,085800,1.8061,1.8063,1.8061,1.8062
EURNZD,20100812,085900,1.8063,1.8066,1.8063,1.8064
EURNZD,20100812,090000,1.8062,1.8067,1.8062,1.8067
EURNZD,20100812,090100,1.8069,1.8070,1.8068,1.8068
EURNZD,20100812,090200,1.8066,1.8068,1.8062,1.8068
EURNZD,20100812,090300,1.8069,1.8070,1.8067,1.8067
EURNZD,20100812,090400,1.8063,1.8073,1.8063,1.8073
EURNZD,20100812,090500,1.8072,1.8072,1.8065,1.8068
EURNZD,20100812,090600,1.8068,1.8080,1.8068,1.8080
EURNZD,20100812,090700,1.8081,1.8083,1.8077,1.8077
EURNZD,20100812,090800,1.8076,1.8076,1.8073,1.8073
EURNZD,20100812,090900,1.8073,1.8079,1.8073,1.8073
EURNZD,20100812,091000,1.8070,1.8072,1.8069,1.8072
EURNZD,20100812,091100,1.8074,1.8075,1.8070,1.8070
EURNZD,20100812,091200,1.8070,1.8070,1.8067,1.8067
EURNZD,20100812,091300,1.8067,1.8067,1.8065,1.8066
EURNZD,20100812,091400,1.8067,1.8068,1.8066,1.8067
EURNZD,20100812,091500,1.8068,1.8068,1.8065,1.8066
EURNZD,20100812,091600,1.8065,1.8072,1.8064,1.8072
EURNZD,20100812,091700,1.8073,1.8075,1.8073,1.8074
EURNZD,20100812,091800,1.8073,1.8075,1.8073,1.8073
EURNZD,20100812,091900,1.8073,1.8075,1.8073,1.8073
EURNZD,20100812,092000,1.8074,1.8075,1.8074,1.8075
EURNZD,20100812,092100,1.8074,1.8075,1.8068,1.8068
EURNZD,20100812,092200,1.8066,1.8070,1.8066,1.8070
EURNZD,20100812,092300,1.8071,1.8072,1.8069,1.8072
EURNZD,20100812,092400,1.8073,1.8082,1.8073,1.8078
EURNZD,20100812,092500,1.8077,1.8077,1.8070,1.8070
EURNZD,20100812,092600,1.8070,1.8070,1.8063,1.8065
EURNZD,20100812,092700,1.8066,1.8068,1.8066,1.8068
EURNZD,20100812,092800,1.8067,1.8067,1.8055,1.8055
EURNZD,20100812,092900,1.8056,1.8058,1.8056,1.8058
EURNZD,20100812,093000,1.8060,1.8061,1.8060,1.8061
EURNZD,20100812,093100,1.8061,1.8061,1.8060,1.8060
EURNZD,20100812,093200,1.8059,1.8059,1.8056,1.8056
EURNZD,20100812,093300,1.8058,1.8058,1.8056,1.8057
EURNZD,20100812,093400,1.8057,1.8065,1.8057,1.8065
EURNZD,20100812,093500,1.8066,1.8068,1.8066,1.8067
EURNZD,20100812,093600,1.8066,1.8066,1.8065,1.8065
EURNZD,20100812,093700,1.8065,1.8065,1.8065,1.8065
EURNZD,20100812,093800,1.8065,1.8066,1.8065,1.8066
EURNZD,20100812,093900,1.8066,1.8069,1.8066,1.8069
EURNZD,20100812,094000,1.8070,1.8070,1.8068,1.8068
EURNZD,20100812,094100,1.8068,1.8068,1.8068,1.8068
EURNZD,20100812,094200,1.8066,1.8069,1.8066,1.8069
EURNZD,20100812,094300,1.8069,1.8069,1.8066,1.8066
EURNZD,20100812,094400,1.8067,1.8070,1.8067,1.8070
EURNZD,20100812,094500,1.8069,1.8071,1.8067,1.8067
EURNZD,20100812,094600,1.8066,1.8066,1.8064,1.8064
EURNZD,20100812,094700,1.8063,1.8063,1.8061,1.8061
EURNZD,20100812,094800,1.8061,1.8063,1.8061,1.8063
EURNZD,20100812,094900,1.8065,1.8066,1.8064,1.8066
EURNZD,20100812,095000,1.8066,1.8068,1.8066,1.8068
EURNZD,20100812,095100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100812,095200,1.8070,1.8072,1.8070,1.8070
EURNZD,20100812,095300,1.8069,1.8070,1.8068,1.8070
EURNZD,20100812,095400,1.8072,1.8078,1.8072,1.8077
EURNZD,20100812,095500,1.8076,1.8076,1.8070,1.8073
EURNZD,20100812,095600,1.8074,1.8079,1.8074,1.8079
EURNZD,20100812,095700,1.8079,1.8079,1.8077,1.8077
EURNZD,20100812,095800,1.8075,1.8075,1.8072,1.8072
EURNZD,20100812,095900,1.8071,1.8071,1.8070,1.8070
EURNZD,20100812,100000,1.8069,1.8071,1.8069,1.8071
EURNZD,20100812,100100,1.8071,1.8072,1.8071,1.8072
EURNZD,20100812,100200,1.8072,1.8073,1.8072,1.8073
EURNZD,20100812,100300,1.8071,1.8072,1.8071,1.8072
EURNZD,20100812,100400,1.8072,1.8073,1.8072,1.8073
EURNZD,20100812,100500,1.8072,1.8079,1.8072,1.8079
EURNZD,20100812,100600,1.8077,1.8077,1.8073,1.8077
EURNZD,20100812,100700,1.8076,1.8080,1.8076,1.8080
EURNZD,20100812,100800,1.8079,1.8079,1.8076,1.8076
EURNZD,20100812,100900,1.8076,1.8083,1.8076,1.8082
EURNZD,20100812,101000,1.8081,1.8084,1.8081,1.8084
EURNZD,20100812,101100,1.8082,1.8083,1.8082,1.8083
EURNZD,20100812,101200,1.8084,1.8086,1.8084,1.8086
EURNZD,20100812,101300,1.8087,1.8090,1.8087,1.8089
EURNZD,20100812,101400,1.8089,1.8090,1.8088,1.8090
EURNZD,20100812,101500,1.8090,1.8092,1.8090,1.8092
EURNZD,20100812,101600,1.8094,1.8094,1.8094,1.8094
EURNZD,20100812,101700,1.8094,1.8094,1.8090,1.8090
EURNZD,20100812,101800,1.8090,1.8092,1.8089,1.8092
EURNZD,20100812,101900,1.8094,1.8094,1.8092,1.8092
EURNZD,20100812,102000,1.8092,1.8093,1.8092,1.8093
EURNZD,20100812,102100,1.8093,1.8093,1.8091,1.8091
EURNZD,20100812,102200,1.8090,1.8090,1.8089,1.8090
EURNZD,20100812,102300,1.8090,1.8091,1.8090,1.8091
EURNZD,20100812,102400,1.8091,1.8094,1.8091,1.8094
EURNZD,20100812,102500,1.8094,1.8094,1.8093,1.8094
EURNZD,20100812,102600,1.8094,1.8098,1.8094,1.8098
EURNZD,20100812,102700,1.8100,1.8100,1.8096,1.8096
EURNZD,20100812,102800,1.8095,1.8095,1.8089,1.8089
EURNZD,20100812,102900,1.8089,1.8089,1.8085,1.8086
EURNZD,20100812,103000,1.8087,1.8087,1.8082,1.8082
EURNZD,20100812,103100,1.8083,1.8087,1.8083,1.8087
EURNZD,20100812,103200,1.8088,1.8093,1.8088,1.8093
EURNZD,20100812,103300,1.8094,1.8094,1.8093,1.8093
EURNZD,20100812,103400,1.8094,1.8095,1.8094,1.8094
EURNZD,20100812,103500,1.8095,1.8099,1.8095,1.8098
EURNZD,20100812,103600,1.8097,1.8102,1.8097,1.8102
EURNZD,20100812,103700,1.8102,1.8107,1.8102,1.8106
EURNZD,20100812,103800,1.8105,1.8105,1.8102,1.8102
EURNZD,20100812,103900,1.8101,1.8102,1.8100,1.8100
EURNZD,20100812,104000,1.8100,1.8102,1.8100,1.8102
EURNZD,20100812,104100,1.8102,1.8103,1.8098,1.8103
EURNZD,20100812,104200,1.8103,1.8103,1.8092,1.8092
EURNZD,20100812,104300,1.8093,1.8098,1.8093,1.8098
EURNZD,20100812,104400,1.8097,1.8097,1.8089,1.8089
EURNZD,20100812,104500,1.8091,1.8092,1.8091,1.8091
EURNZD,20100812,104600,1.8091,1.8093,1.8091,1.8091
EURNZD,20100812,104700,1.8089,1.8089,1.8078,1.8078
EURNZD,20100812,104800,1.8077,1.8077,1.8074,1.8074
EURNZD,20100812,104900,1.8075,1.8081,1.8075,1.8079
EURNZD,20100812,105000,1.8077,1.8077,1.8059,1.8059
EURNZD,20100812,105100,1.8061,1.8070,1.8061,1.8070
EURNZD,20100812,105200,1.8072,1.8074,1.8072,1.8074
EURNZD,20100812,105300,1.8073,1.8073,1.8070,1.8070
EURNZD,20100812,105400,1.8069,1.8069,1.8066,1.8066
EURNZD,20100812,105500,1.8066,1.8067,1.8065,1.8065
EURNZD,20100812,105600,1.8063,1.8063,1.8061,1.8063
EURNZD,20100812,105700,1.8063,1.8067,1.8063,1.8067
EURNZD,20100812,105800,1.8068,1.8070,1.8068,1.8070
EURNZD,20100812,105900,1.8069,1.8074,1.8063,1.8073
EURNZD,20100812,110000,1.8072,1.8073,1.8068,1.8068
EURNZD,20100812,110100,1.8067,1.8068,1.8060,1.8060
EURNZD,20100812,110200,1.8059,1.8060,1.8056,1.8060
EURNZD,20100812,110300,1.8061,1.8065,1.8061,1.8065
EURNZD,20100812,110400,1.8066,1.8066,1.8058,1.8060
EURNZD,20100812,110500,1.8059,1.8060,1.8059,1.8060
EURNZD,20100812,110600,1.8061,1.8067,1.8061,1.8067
EURNZD,20100812,110700,1.8064,1.8064,1.8057,1.8058
EURNZD,20100812,110800,1.8059,1.8066,1.8059,1.8066
EURNZD,20100812,110900,1.8066,1.8066,1.8065,1.8065
EURNZD,20100812,111000,1.8065,1.8065,1.8056,1.8058
EURNZD,20100812,111100,1.8057,1.8057,1.8048,1.8048
EURNZD,20100812,111200,1.8047,1.8048,1.8041,1.8041
EURNZD,20100812,111300,1.8040,1.8048,1.8040,1.8048
EURNZD,20100812,111400,1.8049,1.8052,1.8047,1.8047
EURNZD,20100812,111500,1.8046,1.8046,1.8043,1.8043
EURNZD,20100812,111600,1.8044,1.8046,1.8043,1.8044
EURNZD,20100812,111700,1.8045,1.8046,1.8045,1.8045
EURNZD,20100812,111800,1.8044,1.8044,1.8037,1.8038
EURNZD,20100812,111900,1.8039,1.8043,1.8039,1.8040
EURNZD,20100812,112000,1.8039,1.8039,1.8037,1.8037
EURNZD,20100812,112100,1.8036,1.8036,1.8036,1.8036
EURNZD,20100812,112200,1.8036,1.8039,1.8036,1.8037
EURNZD,20100812,112300,1.8036,1.8038,1.8036,1.8038
EURNZD,20100812,112400,1.8038,1.8038,1.8037,1.8037
EURNZD,20100812,112500,1.8037,1.8039,1.8037,1.8039
EURNZD,20100812,112600,1.8038,1.8039,1.8037,1.8037
EURNZD,20100812,112700,1.8036,1.8036,1.8024,1.8024
EURNZD,20100812,112800,1.8023,1.8023,1.8022,1.8022
EURNZD,20100812,112900,1.8019,1.8019,1.8015,1.8019
EURNZD,20100812,113000,1.8021,1.8024,1.8021,1.8024
EURNZD,20100812,113100,1.8025,1.8025,1.8021,1.8021
EURNZD,20100812,113200,1.8021,1.8022,1.8021,1.8022
EURNZD,20100812,113300,1.8021,1.8021,1.8018,1.8019
EURNZD,20100812,113400,1.8020,1.8021,1.8020,1.8021
EURNZD,20100812,113500,1.8022,1.8022,1.8019,1.8019
EURNZD,20100812,113600,1.8019,1.8023,1.8018,1.8023
EURNZD,20100812,113700,1.8023,1.8023,1.8020,1.8023
EURNZD,20100812,113800,1.8026,1.8034,1.8026,1.8034
EURNZD,20100812,113900,1.8035,1.8038,1.8035,1.8038
EURNZD,20100812,114000,1.8038,1.8039,1.8038,1.8039
EURNZD,20100812,114100,1.8040,1.8040,1.8036,1.8036
EURNZD,20100812,114200,1.8033,1.8033,1.8029,1.8029
EURNZD,20100812,114300,1.8029,1.8029,1.8025,1.8025
EURNZD,20100812,114400,1.8024,1.8026,1.8024,1.8026
EURNZD,20100812,114500,1.8025,1.8025,1.8025,1.8025
EURNZD,20100812,114600,1.8025,1.8027,1.8023,1.8023
EURNZD,20100812,114700,1.8023,1.8025,1.8023,1.8024
EURNZD,20100812,114800,1.8024,1.8025,1.8022,1.8022
EURNZD,20100812,114900,1.8021,1.8021,1.8018,1.8018
EURNZD,20100812,115000,1.8016,1.8017,1.8016,1.8017
EURNZD,20100812,115100,1.8017,1.8021,1.8017,1.8018
EURNZD,20100812,115200,1.8018,1.8019,1.8018,1.8019
EURNZD,20100812,115300,1.8021,1.8021,1.8016,1.8017
EURNZD,20100812,115400,1.8018,1.8018,1.8014,1.8017
EURNZD,20100812,115500,1.8016,1.8016,1.8009,1.8009
EURNZD,20100812,115600,1.8007,1.8010,1.8007,1.8008
EURNZD,20100812,115700,1.8007,1.8007,1.8002,1.8002
EURNZD,20100812,115800,1.8001,1.8002,1.8001,1.8002
EURNZD,20100812,115900,1.8003,1.8012,1.8003,1.8012
EURNZD,20100812,120000,1.8011,1.8011,1.8009,1.8009
EURNZD,20100812,120100,1.8009,1.8009,1.8006,1.8006
EURNZD,20100812,120200,1.8006,1.8009,1.8006,1.8009
EURNZD,20100812,120300,1.8008,1.8008,1.8007,1.8007
EURNZD,20100812,120400,1.8007,1.8007,1.8005,1.8005
EURNZD,20100812,120500,1.8006,1.8007,1.8005,1.8005
EURNZD,20100812,120600,1.8004,1.8004,1.8002,1.8004
EURNZD,20100812,120700,1.8005,1.8006,1.8005,1.8006
EURNZD,20100812,120800,1.8006,1.8006,1.8006,1.8006
EURNZD,20100812,120900,1.8005,1.8005,1.8002,1.8002
EURNZD,20100812,121000,1.8001,1.8001,1.8000,1.8001
EURNZD,20100812,121100,1.8002,1.8007,1.8002,1.8007
EURNZD,20100812,121200,1.8007,1.8009,1.8007,1.8007
EURNZD,20100812,121300,1.8008,1.8012,1.8008,1.8012
EURNZD,20100812,121400,1.8012,1.8014,1.8009,1.8014
EURNZD,20100812,121500,1.8015,1.8018,1.8015,1.8018
EURNZD,20100812,121600,1.8019,1.8021,1.8019,1.8020
EURNZD,20100812,121700,1.8019,1.8021,1.8019,1.8021
EURNZD,20100812,121800,1.8021,1.8022,1.8021,1.8022
EURNZD,20100812,121900,1.8023,1.8024,1.8023,1.8024
EURNZD,20100812,122000,1.8022,1.8022,1.8020,1.8020
EURNZD,20100812,122100,1.8021,1.8021,1.8021,1.8021
EURNZD,20100812,122200,1.8021,1.8026,1.8021,1.8026
EURNZD,20100812,122300,1.8026,1.8026,1.8026,1.8026
EURNZD,20100812,122400,1.8025,1.8025,1.8024,1.8025
EURNZD,20100812,122500,1.8024,1.8024,1.8008,1.8008
EURNZD,20100812,122600,1.8009,1.8019,1.8009,1.8019
EURNZD,20100812,122700,1.8019,1.8019,1.8017,1.8019
EURNZD,20100812,122800,1.8020,1.8021,1.8019,1.8019
EURNZD,20100812,122900,1.8018,1.8029,1.8018,1.8024
EURNZD,20100812,123000,1.8023,1.8027,1.8021,1.8027
EURNZD,20100812,123100,1.8027,1.8027,1.8024,1.8024
EURNZD,20100812,123200,1.8024,1.8025,1.8024,1.8025
EURNZD,20100812,123300,1.8023,1.8023,1.8021,1.8021
EURNZD,20100812,123400,1.8020,1.8022,1.8020,1.8022
EURNZD,20100812,123500,1.8022,1.8024,1.8022,1.8024
EURNZD,20100812,123600,1.8025,1.8026,1.8024,1.8024
EURNZD,20100812,123700,1.8026,1.8028,1.8026,1.8028
EURNZD,20100812,123800,1.8029,1.8029,1.8028,1.8029
EURNZD,20100812,123900,1.8030,1.8031,1.8028,1.8028
EURNZD,20100812,124000,1.8029,1.8035,1.8029,1.8035
EURNZD,20100812,124100,1.8036,1.8036,1.8036,1.8036
EURNZD,20100812,124200,1.8038,1.8038,1.8038,1.8038
EURNZD,20100812,124300,1.8039,1.8039,1.8037,1.8037
EURNZD,20100812,124400,1.8036,1.8036,1.8034,1.8034
EURNZD,20100812,124500,1.8034,1.8034,1.8033,1.8033
EURNZD,20100812,124600,1.8030,1.8033,1.8030,1.8033
EURNZD,20100812,124700,1.8034,1.8035,1.8034,1.8035
EURNZD,20100812,124800,1.8033,1.8036,1.8033,1.8036
EURNZD,20100812,124900,1.8037,1.8040,1.8037,1.8040
EURNZD,20100812,125000,1.8041,1.8043,1.8040,1.8040
EURNZD,20100812,125100,1.8039,1.8039,1.8037,1.8037
EURNZD,20100812,125200,1.8036,1.8040,1.8036,1.8040
EURNZD,20100812,125300,1.8041,1.8042,1.8040,1.8041
EURNZD,20100812,125400,1.8042,1.8042,1.8041,1.8041
EURNZD,20100812,125500,1.8041,1.8042,1.8038,1.8042
EURNZD,20100812,125600,1.8045,1.8051,1.8045,1.8050
EURNZD,20100812,125700,1.8048,1.8048,1.8047,1.8047
EURNZD,20100812,125800,1.8049,1.8053,1.8049,1.8053
EURNZD,20100812,125900,1.8052,1.8056,1.8047,1.8056
EURNZD,20100812,130000,1.8056,1.8059,1.8056,1.8059
EURNZD,20100812,130100,1.8059,1.8059,1.8057,1.8057
EURNZD,20100812,130200,1.8056,1.8057,1.8056,1.8056
EURNZD,20100812,130300,1.8055,1.8055,1.8053,1.8053
EURNZD,20100812,130400,1.8051,1.8051,1.8049,1.8049
EURNZD,20100812,130500,1.8048,1.8054,1.8048,1.8054
EURNZD,20100812,130600,1.8055,1.8056,1.8048,1.8048
EURNZD,20100812,130700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100812,130800,1.8048,1.8048,1.8048,1.8048
EURNZD,20100812,130900,1.8049,1.8049,1.8048,1.8048
EURNZD,20100812,131000,1.8047,1.8049,1.8047,1.8049
EURNZD,20100812,131100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100812,131200,1.8047,1.8047,1.8046,1.8046
EURNZD,20100812,131300,1.8046,1.8046,1.8041,1.8041
EURNZD,20100812,131400,1.8040,1.8040,1.8039,1.8039
EURNZD,20100812,131500,1.8039,1.8039,1.8037,1.8037
EURNZD,20100812,131600,1.8036,1.8036,1.8035,1.8035
EURNZD,20100812,131700,1.8033,1.8035,1.8033,1.8035
EURNZD,20100812,131800,1.8035,1.8035,1.8033,1.8033
EURNZD,20100812,131900,1.8033,1.8034,1.8033,1.8034
EURNZD,20100812,132000,1.8035,1.8035,1.8034,1.8034
EURNZD,20100812,132100,1.8034,1.8034,1.8032,1.8032
EURNZD,20100812,132200,1.8030,1.8030,1.8026,1.8026
EURNZD,20100812,132300,1.8026,1.8026,1.8025,1.8026
EURNZD,20100812,132400,1.8027,1.8030,1.8027,1.8030
EURNZD,20100812,132500,1.8031,1.8032,1.8031,1.8032
EURNZD,20100812,132600,1.8034,1.8034,1.8034,1.8034
EURNZD,20100812,132700,1.8036,1.8037,1.8036,1.8037
EURNZD,20100812,132800,1.8037,1.8038,1.8037,1.8038
EURNZD,20100812,132900,1.8039,1.8042,1.8039,1.8042
EURNZD,20100812,133000,1.8043,1.8045,1.8043,1.8043
EURNZD,20100812,133100,1.8042,1.8042,1.8038,1.8038
EURNZD,20100812,133200,1.8038,1.8038,1.8035,1.8035
EURNZD,20100812,133300,1.8035,1.8035,1.8035,1.8035
EURNZD,20100812,133400,1.8038,1.8042,1.8038,1.8042
EURNZD,20100812,133500,1.8042,1.8042,1.8035,1.8035
EURNZD,20100812,133600,1.8034,1.8034,1.8032,1.8032
EURNZD,20100812,133700,1.8033,1.8035,1.8033,1.8035
EURNZD,20100812,133800,1.8037,1.8037,1.8036,1.8036
EURNZD,20100812,133900,1.8034,1.8034,1.8030,1.8030
EURNZD,20100812,134000,1.8030,1.8034,1.8030,1.8034
EURNZD,20100812,134100,1.8034,1.8046,1.8034,1.8046
EURNZD,20100812,134200,1.8047,1.8050,1.8047,1.8050
EURNZD,20100812,134300,1.8051,1.8051,1.8047,1.8047
EURNZD,20100812,134400,1.8046,1.8052,1.8046,1.8052
EURNZD,20100812,134500,1.8054,1.8063,1.8054,1.8063
EURNZD,20100812,134600,1.8062,1.8062,1.8055,1.8055
EURNZD,20100812,134700,1.8055,1.8058,1.8055,1.8058
EURNZD,20100812,134800,1.8058,1.8063,1.8058,1.8060
EURNZD,20100812,134900,1.8060,1.8065,1.8060,1.8065
EURNZD,20100812,135000,1.8065,1.8065,1.8063,1.8063
EURNZD,20100812,135100,1.8062,1.8063,1.8062,1.8063
EURNZD,20100812,135200,1.8064,1.8068,1.8064,1.8066
EURNZD,20100812,135300,1.8065,1.8065,1.8060,1.8062
EURNZD,20100812,135400,1.8062,1.8063,1.8060,1.8060
EURNZD,20100812,135500,1.8059,1.8059,1.8054,1.8056
EURNZD,20100812,135600,1.8057,1.8063,1.8057,1.8063
EURNZD,20100812,135700,1.8065,1.8068,1.8065,1.8066
EURNZD,20100812,135800,1.8065,1.8065,1.8065,1.8065
EURNZD,20100812,135900,1.8065,1.8069,1.8065,1.8068
EURNZD,20100812,140000,1.8066,1.8066,1.8056,1.8056
EURNZD,20100812,140100,1.8055,1.8055,1.8055,1.8055
EURNZD,20100812,140200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100812,140300,1.8055,1.8055,1.8049,1.8049
EURNZD,20100812,140400,1.8049,1.8049,1.8043,1.8044
EURNZD,20100812,140500,1.8045,1.8049,1.8045,1.8049
EURNZD,20100812,140600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100812,140700,1.8052,1.8053,1.8051,1.8051
EURNZD,20100812,140800,1.8051,1.8051,1.8051,1.8051
EURNZD,20100812,140900,1.8049,1.8049,1.8038,1.8038
EURNZD,20100812,141000,1.8037,1.8037,1.8033,1.8033
EURNZD,20100812,141100,1.8032,1.8040,1.8032,1.8040
EURNZD,20100812,141200,1.8042,1.8047,1.8041,1.8047
EURNZD,20100812,141300,1.8049,1.8056,1.8049,1.8056
EURNZD,20100812,141400,1.8055,1.8055,1.8052,1.8052
EURNZD,20100812,141500,1.8052,1.8056,1.8052,1.8054
EURNZD,20100812,141600,1.8053,1.8067,1.8053,1.8067
EURNZD,20100812,141700,1.8067,1.8067,1.8065,1.8065
EURNZD,20100812,141800,1.8065,1.8065,1.8058,1.8058
EURNZD,20100812,141900,1.8057,1.8057,1.8056,1.8056
EURNZD,20100812,142000,1.8055,1.8060,1.8054,1.8060
EURNZD,20100812,142100,1.8061,1.8065,1.8061,1.8065
EURNZD,20100812,142200,1.8064,1.8066,1.8063,1.8066
EURNZD,20100812,142300,1.8067,1.8067,1.8061,1.8061
EURNZD,20100812,142400,1.8060,1.8070,1.8060,1.8070
EURNZD,20100812,142500,1.8069,1.8072,1.8068,1.8072
EURNZD,20100812,142600,1.8073,1.8073,1.8069,1.8069
EURNZD,20100812,142700,1.8068,1.8069,1.8065,1.8065
EURNZD,20100812,142800,1.8063,1.8064,1.8062,1.8062
EURNZD,20100812,142900,1.8061,1.8069,1.8061,1.8069
EURNZD,20100812,143000,1.8070,1.8075,1.8069,1.8069
EURNZD,20100812,143100,1.8067,1.8080,1.8067,1.8080
EURNZD,20100812,143200,1.8079,1.8079,1.8075,1.8079
EURNZD,20100812,143300,1.8080,1.8080,1.8077,1.8079
EURNZD,20100812,143400,1.8078,1.8078,1.8068,1.8071
EURNZD,20100812,143500,1.8073,1.8077,1.8073,1.8077
EURNZD,20100812,143600,1.8078,1.8082,1.8078,1.8082
EURNZD,20100812,143700,1.8081,1.8081,1.8074,1.8075
EURNZD,20100812,143800,1.8076,1.8076,1.8074,1.8075
EURNZD,20100812,143900,1.8074,1.8074,1.8070,1.8072
EURNZD,20100812,144000,1.8073,1.8080,1.8073,1.8080
EURNZD,20100812,144100,1.8081,1.8088,1.8081,1.8084
EURNZD,20100812,144200,1.8083,1.8086,1.8082,1.8085
EURNZD,20100812,144300,1.8084,1.8084,1.8075,1.8075
EURNZD,20100812,144400,1.8077,1.8077,1.8071,1.8071
EURNZD,20100812,144500,1.8070,1.8080,1.8070,1.8075
EURNZD,20100812,144600,1.8074,1.8074,1.8073,1.8073
EURNZD,20100812,144700,1.8073,1.8079,1.8071,1.8079
EURNZD,20100812,144800,1.8080,1.8084,1.8080,1.8084
EURNZD,20100812,144900,1.8083,1.8083,1.8077,1.8077
EURNZD,20100812,145000,1.8076,1.8076,1.8072,1.8074
EURNZD,20100812,145100,1.8075,1.8084,1.8075,1.8084
EURNZD,20100812,145200,1.8083,1.8083,1.8080,1.8083
EURNZD,20100812,145300,1.8086,1.8095,1.8086,1.8094
EURNZD,20100812,145400,1.8093,1.8093,1.8091,1.8092
EURNZD,20100812,145500,1.8092,1.8094,1.8092,1.8093
EURNZD,20100812,145600,1.8095,1.8096,1.8088,1.8088
EURNZD,20100812,145700,1.8088,1.8091,1.8088,1.8091
EURNZD,20100812,145800,1.8091,1.8091,1.8089,1.8091
EURNZD,20100812,145900,1.8093,1.8096,1.8092,1.8096
EURNZD,20100812,150000,1.8097,1.8101,1.8097,1.8100
EURNZD,20100812,150100,1.8099,1.8101,1.8099,1.8101
EURNZD,20100812,150200,1.8098,1.8098,1.8094,1.8094
EURNZD,20100812,150300,1.8095,1.8097,1.8095,1.8097
EURNZD,20100812,150400,1.8096,1.8100,1.8096,1.8100
EURNZD,20100812,150500,1.8100,1.8100,1.8098,1.8098
EURNZD,20100812,150600,1.8097,1.8101,1.8097,1.8100
EURNZD,20100812,150700,1.8100,1.8103,1.8097,1.8103
EURNZD,20100812,150800,1.8101,1.8101,1.8093,1.8097
EURNZD,20100812,150900,1.8098,1.8102,1.8098,1.8099
EURNZD,20100812,151000,1.8099,1.8102,1.8099,1.8102
EURNZD,20100812,151100,1.8102,1.8103,1.8097,1.8097
EURNZD,20100812,151200,1.8096,1.8097,1.8095,1.8097
EURNZD,20100812,151300,1.8098,1.8101,1.8098,1.8101
EURNZD,20100812,151400,1.8100,1.8107,1.8100,1.8106
EURNZD,20100812,151500,1.8104,1.8106,1.8104,1.8104
EURNZD,20100812,151600,1.8106,1.8110,1.8105,1.8110
EURNZD,20100812,151700,1.8111,1.8114,1.8111,1.8113
EURNZD,20100812,151800,1.8112,1.8113,1.8112,1.8113
EURNZD,20100812,151900,1.8118,1.8126,1.8118,1.8125
EURNZD,20100812,152000,1.8123,1.8123,1.8119,1.8123
EURNZD,20100812,152100,1.8122,1.8128,1.8122,1.8128
EURNZD,20100812,152200,1.8130,1.8135,1.8130,1.8135
EURNZD,20100812,152300,1.8137,1.8137,1.8126,1.8126
EURNZD,20100812,152400,1.8125,1.8127,1.8124,1.8127
EURNZD,20100812,152500,1.8127,1.8133,1.8127,1.8133
EURNZD,20100812,152600,1.8134,1.8140,1.8134,1.8136
EURNZD,20100812,152700,1.8133,1.8133,1.8126,1.8126
EURNZD,20100812,152800,1.8125,1.8125,1.8121,1.8121
EURNZD,20100812,152900,1.8122,1.8132,1.8122,1.8132
EURNZD,20100812,153000,1.8133,1.8135,1.8128,1.8128
EURNZD,20100812,153100,1.8127,1.8128,1.8124,1.8125
EURNZD,20100812,153200,1.8123,1.8124,1.8119,1.8119
EURNZD,20100812,153300,1.8117,1.8119,1.8115,1.8119
EURNZD,20100812,153400,1.8118,1.8118,1.8115,1.8116
EURNZD,20100812,153500,1.8115,1.8119,1.8114,1.8115
EURNZD,20100812,153600,1.8113,1.8122,1.8112,1.8122
EURNZD,20100812,153700,1.8123,1.8124,1.8120,1.8122
EURNZD,20100812,153800,1.8123,1.8125,1.8123,1.8125
EURNZD,20100812,153900,1.8124,1.8124,1.8122,1.8122
EURNZD,20100812,154000,1.8121,1.8129,1.8121,1.8129
EURNZD,20100812,154100,1.8131,1.8134,1.8131,1.8132
EURNZD,20100812,154200,1.8131,1.8133,1.8130,1.8131
EURNZD,20100812,154300,1.8131,1.8132,1.8128,1.8128
EURNZD,20100812,154400,1.8128,1.8128,1.8121,1.8121
EURNZD,20100812,154500,1.8121,1.8122,1.8118,1.8118
EURNZD,20100812,154600,1.8116,1.8116,1.8112,1.8112
EURNZD,20100812,154700,1.8113,1.8113,1.8110,1.8110
EURNZD,20100812,154800,1.8109,1.8113,1.8108,1.8111
EURNZD,20100812,154900,1.8110,1.8111,1.8109,1.8111
EURNZD,20100812,155000,1.8111,1.8111,1.8110,1.8111
EURNZD,20100812,155100,1.8112,1.8114,1.8111,1.8111
EURNZD,20100812,155200,1.8110,1.8113,1.8108,1.8111
EURNZD,20100812,155300,1.8112,1.8113,1.8111,1.8111
EURNZD,20100812,155400,1.8110,1.8116,1.8110,1.8116
EURNZD,20100812,155500,1.8115,1.8118,1.8114,1.8118
EURNZD,20100812,155600,1.8120,1.8120,1.8119,1.8119
EURNZD,20100812,155700,1.8118,1.8124,1.8117,1.8124
EURNZD,20100812,155800,1.8125,1.8126,1.8125,1.8125
EURNZD,20100812,155900,1.8125,1.8125,1.8123,1.8124
EURNZD,20100812,160000,1.8124,1.8131,1.8124,1.8131
EURNZD,20100812,160100,1.8132,1.8138,1.8132,1.8133
EURNZD,20100812,160200,1.8132,1.8132,1.8129,1.8131
EURNZD,20100812,160300,1.8133,1.8138,1.8133,1.8137
EURNZD,20100812,160400,1.8135,1.8135,1.8128,1.8129
EURNZD,20100812,160500,1.8128,1.8134,1.8128,1.8129
EURNZD,20100812,160600,1.8128,1.8128,1.8119,1.8121
EURNZD,20100812,160700,1.8117,1.8117,1.8112,1.8113
EURNZD,20100812,160800,1.8114,1.8121,1.8114,1.8121
EURNZD,20100812,160900,1.8121,1.8128,1.8121,1.8127
EURNZD,20100812,161000,1.8127,1.8127,1.8119,1.8119
EURNZD,20100812,161100,1.8118,1.8118,1.8114,1.8114
EURNZD,20100812,161200,1.8115,1.8119,1.8114,1.8119
EURNZD,20100812,161300,1.8120,1.8121,1.8116,1.8116
EURNZD,20100812,161400,1.8117,1.8118,1.8111,1.8112
EURNZD,20100812,161500,1.8113,1.8118,1.8112,1.8118
EURNZD,20100812,161600,1.8122,1.8122,1.8115,1.8118
EURNZD,20100812,161700,1.8121,1.8121,1.8118,1.8118
EURNZD,20100812,161800,1.8118,1.8124,1.8118,1.8124
EURNZD,20100812,161900,1.8127,1.8128,1.8127,1.8128
EURNZD,20100812,162000,1.8128,1.8130,1.8128,1.8130
EURNZD,20100812,162100,1.8131,1.8131,1.8128,1.8131
EURNZD,20100812,162200,1.8133,1.8133,1.8133,1.8133
EURNZD,20100812,162300,1.8133,1.8137,1.8133,1.8136
EURNZD,20100812,162400,1.8135,1.8138,1.8135,1.8135
EURNZD,20100812,162500,1.8135,1.8136,1.8135,1.8135
EURNZD,20100812,162600,1.8134,1.8134,1.8120,1.8120
EURNZD,20100812,162700,1.8121,1.8125,1.8121,1.8125
EURNZD,20100812,162800,1.8124,1.8124,1.8121,1.8121
EURNZD,20100812,162900,1.8120,1.8120,1.8119,1.8119
EURNZD,20100812,163000,1.8117,1.8120,1.8117,1.8119
EURNZD,20100812,163100,1.8118,1.8119,1.8112,1.8119
EURNZD,20100812,163200,1.8120,1.8121,1.8118,1.8118
EURNZD,20100812,163300,1.8116,1.8116,1.8112,1.8115
EURNZD,20100812,163400,1.8119,1.8129,1.8119,1.8129
EURNZD,20100812,163500,1.8130,1.8133,1.8130,1.8131
EURNZD,20100812,163600,1.8128,1.8128,1.8127,1.8128
EURNZD,20100812,163700,1.8126,1.8126,1.8124,1.8125
EURNZD,20100812,163800,1.8124,1.8126,1.8119,1.8119
EURNZD,20100812,163900,1.8120,1.8126,1.8119,1.8119
EURNZD,20100812,164000,1.8119,1.8120,1.8118,1.8120
EURNZD,20100812,164100,1.8121,1.8121,1.8113,1.8114
EURNZD,20100812,164200,1.8113,1.8113,1.8111,1.8113
EURNZD,20100812,164300,1.8114,1.8118,1.8114,1.8118
EURNZD,20100812,164400,1.8118,1.8119,1.8118,1.8119
EURNZD,20100812,164500,1.8120,1.8123,1.8119,1.8119
EURNZD,20100812,164600,1.8117,1.8119,1.8117,1.8118
EURNZD,20100812,164700,1.8116,1.8116,1.8111,1.8114
EURNZD,20100812,164800,1.8112,1.8120,1.8112,1.8118
EURNZD,20100812,164900,1.8117,1.8119,1.8117,1.8117
EURNZD,20100812,165000,1.8118,1.8119,1.8115,1.8119
EURNZD,20100812,165100,1.8119,1.8121,1.8119,1.8121
EURNZD,20100812,165200,1.8120,1.8120,1.8117,1.8117
EURNZD,20100812,165300,1.8116,1.8116,1.8115,1.8115
EURNZD,20100812,165400,1.8115,1.8115,1.8112,1.8114
EURNZD,20100812,165500,1.8113,1.8113,1.8110,1.8110
EURNZD,20100812,165600,1.8108,1.8108,1.8107,1.8107
EURNZD,20100812,165700,1.8108,1.8108,1.8107,1.8107
EURNZD,20100812,165800,1.8108,1.8109,1.8108,1.8109
EURNZD,20100812,165900,1.8110,1.8118,1.8110,1.8118
EURNZD,20100812,170000,1.8120,1.8128,1.8120,1.8125
EURNZD,20100812,170100,1.8124,1.8124,1.8113,1.8113
EURNZD,20100812,170200,1.8113,1.8114,1.8112,1.8114
EURNZD,20100812,170300,1.8113,1.8118,1.8113,1.8118
EURNZD,20100812,170400,1.8119,1.8121,1.8118,1.8121
EURNZD,20100812,170500,1.8122,1.8124,1.8122,1.8122
EURNZD,20100812,170600,1.8123,1.8126,1.8123,1.8124
EURNZD,20100812,170700,1.8124,1.8126,1.8124,1.8125
EURNZD,20100812,170800,1.8124,1.8129,1.8124,1.8129
EURNZD,20100812,170900,1.8130,1.8133,1.8130,1.8133
EURNZD,20100812,171000,1.8134,1.8134,1.8132,1.8132
EURNZD,20100812,171100,1.8130,1.8130,1.8128,1.8130
EURNZD,20100812,171200,1.8131,1.8135,1.8131,1.8133
EURNZD,20100812,171300,1.8135,1.8138,1.8132,1.8137
EURNZD,20100812,171400,1.8138,1.8140,1.8138,1.8140
EURNZD,20100812,171500,1.8141,1.8141,1.8137,1.8137
EURNZD,20100812,171600,1.8136,1.8141,1.8135,1.8135
EURNZD,20100812,171700,1.8133,1.8135,1.8131,1.8135
EURNZD,20100812,171800,1.8137,1.8139,1.8137,1.8138
EURNZD,20100812,171900,1.8137,1.8138,1.8134,1.8134
EURNZD,20100812,172000,1.8135,1.8139,1.8135,1.8137
EURNZD,20100812,172100,1.8136,1.8142,1.8135,1.8142
EURNZD,20100812,172200,1.8142,1.8142,1.8139,1.8139
EURNZD,20100812,172300,1.8137,1.8137,1.8131,1.8131
EURNZD,20100812,172400,1.8130,1.8132,1.8130,1.8132
EURNZD,20100812,172500,1.8132,1.8133,1.8131,1.8131
EURNZD,20100812,172600,1.8130,1.8131,1.8130,1.8131
EURNZD,20100812,172700,1.8132,1.8132,1.8128,1.8128
EURNZD,20100812,172800,1.8128,1.8128,1.8121,1.8121
EURNZD,20100812,172900,1.8120,1.8120,1.8116,1.8116
EURNZD,20100812,173000,1.8115,1.8119,1.8114,1.8114
EURNZD,20100812,173100,1.8114,1.8117,1.8114,1.8117
EURNZD,20100812,173200,1.8118,1.8119,1.8116,1.8116
EURNZD,20100812,173300,1.8116,1.8117,1.8115,1.8116
EURNZD,20100812,173400,1.8112,1.8114,1.8111,1.8112
EURNZD,20100812,173500,1.8114,1.8121,1.8114,1.8121
EURNZD,20100812,173600,1.8122,1.8124,1.8121,1.8121
EURNZD,20100812,173700,1.8122,1.8122,1.8117,1.8117
EURNZD,20100812,173800,1.8116,1.8116,1.8106,1.8106
EURNZD,20100812,173900,1.8105,1.8106,1.8105,1.8106
EURNZD,20100812,174000,1.8107,1.8108,1.8107,1.8108
EURNZD,20100812,174100,1.8108,1.8108,1.8105,1.8105
EURNZD,20100812,174200,1.8104,1.8104,1.8101,1.8102
EURNZD,20100812,174300,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,174400,1.8101,1.8101,1.8096,1.8096
EURNZD,20100812,174500,1.8095,1.8095,1.8091,1.8091
EURNZD,20100812,174600,1.8090,1.8094,1.8090,1.8091
EURNZD,20100812,174700,1.8091,1.8091,1.8088,1.8088
EURNZD,20100812,174800,1.8088,1.8104,1.8088,1.8104
EURNZD,20100812,174900,1.8107,1.8114,1.8107,1.8114
EURNZD,20100812,175000,1.8115,1.8120,1.8115,1.8120
EURNZD,20100812,175100,1.8121,1.8123,1.8120,1.8120
EURNZD,20100812,175200,1.8119,1.8119,1.8115,1.8115
EURNZD,20100812,175300,1.8116,1.8124,1.8116,1.8124
EURNZD,20100812,175400,1.8125,1.8125,1.8123,1.8124
EURNZD,20100812,175500,1.8124,1.8130,1.8124,1.8130
EURNZD,20100812,175600,1.8131,1.8132,1.8131,1.8132
EURNZD,20100812,175700,1.8131,1.8131,1.8124,1.8124
EURNZD,20100812,175800,1.8124,1.8124,1.8122,1.8122
EURNZD,20100812,175900,1.8123,1.8124,1.8123,1.8124
EURNZD,20100812,180000,1.8123,1.8125,1.8123,1.8125
EURNZD,20100812,180100,1.8124,1.8124,1.8122,1.8122
EURNZD,20100812,180200,1.8121,1.8121,1.8117,1.8118
EURNZD,20100812,180300,1.8120,1.8125,1.8120,1.8125
EURNZD,20100812,180400,1.8125,1.8125,1.8122,1.8122
EURNZD,20100812,180500,1.8119,1.8119,1.8111,1.8111
EURNZD,20100812,180600,1.8110,1.8110,1.8108,1.8108
EURNZD,20100812,180700,1.8107,1.8108,1.8105,1.8108
EURNZD,20100812,180800,1.8109,1.8110,1.8108,1.8109
EURNZD,20100812,180900,1.8109,1.8113,1.8109,1.8113
EURNZD,20100812,181000,1.8113,1.8115,1.8113,1.8115
EURNZD,20100812,181100,1.8114,1.8114,1.8113,1.8114
EURNZD,20100812,181200,1.8114,1.8114,1.8114,1.8114
EURNZD,20100812,181300,1.8114,1.8114,1.8112,1.8112
EURNZD,20100812,181400,1.8112,1.8112,1.8106,1.8106
EURNZD,20100812,181500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100812,181600,1.8105,1.8112,1.8105,1.8112
EURNZD,20100812,181700,1.8112,1.8115,1.8112,1.8115
EURNZD,20100812,181800,1.8114,1.8114,1.8108,1.8108
EURNZD,20100812,181900,1.8109,1.8109,1.8107,1.8107
EURNZD,20100812,182000,1.8109,1.8110,1.8109,1.8110
EURNZD,20100812,182100,1.8111,1.8115,1.8111,1.8115
EURNZD,20100812,182200,1.8117,1.8119,1.8117,1.8119
EURNZD,20100812,182300,1.8119,1.8119,1.8119,1.8119
EURNZD,20100812,182400,1.8120,1.8121,1.8120,1.8121
EURNZD,20100812,182500,1.8122,1.8122,1.8118,1.8118
EURNZD,20100812,182600,1.8117,1.8117,1.8113,1.8113
EURNZD,20100812,182700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100812,182800,1.8111,1.8111,1.8108,1.8108
EURNZD,20100812,182900,1.8109,1.8113,1.8109,1.8111
EURNZD,20100812,183000,1.8109,1.8111,1.8109,1.8111
EURNZD,20100812,183100,1.8111,1.8111,1.8110,1.8110
EURNZD,20100812,183200,1.8108,1.8108,1.8107,1.8107
EURNZD,20100812,183300,1.8107,1.8107,1.8105,1.8105
EURNZD,20100812,183400,1.8105,1.8105,1.8103,1.8103
EURNZD,20100812,183500,1.8103,1.8103,1.8101,1.8102
EURNZD,20100812,183600,1.8102,1.8102,1.8102,1.8102
EURNZD,20100812,183700,1.8102,1.8102,1.8102,1.8102
EURNZD,20100812,183800,1.8105,1.8105,1.8104,1.8104
EURNZD,20100812,183900,1.8103,1.8103,1.8100,1.8100
EURNZD,20100812,184000,1.8098,1.8098,1.8097,1.8097
EURNZD,20100812,184100,1.8099,1.8099,1.8097,1.8097
EURNZD,20100812,184200,1.8097,1.8097,1.8095,1.8096
EURNZD,20100812,184300,1.8095,1.8096,1.8093,1.8093
EURNZD,20100812,184400,1.8092,1.8093,1.8091,1.8093
EURNZD,20100812,184500,1.8094,1.8097,1.8094,1.8097
EURNZD,20100812,184600,1.8097,1.8097,1.8096,1.8096
EURNZD,20100812,184700,1.8098,1.8104,1.8098,1.8104
EURNZD,20100812,184800,1.8104,1.8106,1.8104,1.8106
EURNZD,20100812,184900,1.8106,1.8108,1.8105,1.8108
EURNZD,20100812,185000,1.8108,1.8108,1.8104,1.8104
EURNZD,20100812,185100,1.8104,1.8104,1.8104,1.8104
EURNZD,20100812,185200,1.8105,1.8105,1.8104,1.8104
EURNZD,20100812,185300,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,185400,1.8101,1.8102,1.8101,1.8102
EURNZD,20100812,185500,1.8102,1.8103,1.8101,1.8101
EURNZD,20100812,185600,1.8102,1.8102,1.8092,1.8093
EURNZD,20100812,185700,1.8093,1.8093,1.8092,1.8092
EURNZD,20100812,185800,1.8092,1.8096,1.8092,1.8096
EURNZD,20100812,185900,1.8097,1.8098,1.8094,1.8094
EURNZD,20100812,190000,1.8093,1.8093,1.8092,1.8093
EURNZD,20100812,190100,1.8092,1.8092,1.8087,1.8087
EURNZD,20100812,190200,1.8087,1.8088,1.8087,1.8087
EURNZD,20100812,190300,1.8088,1.8090,1.8088,1.8090
EURNZD,20100812,190400,1.8092,1.8092,1.8088,1.8088
EURNZD,20100812,190500,1.8087,1.8087,1.8087,1.8087
EURNZD,20100812,190600,1.8087,1.8087,1.8085,1.8085
EURNZD,20100812,190700,1.8086,1.8086,1.8085,1.8085
EURNZD,20100812,190800,1.8086,1.8086,1.8083,1.8083
EURNZD,20100812,190900,1.8083,1.8083,1.8080,1.8080
EURNZD,20100812,191000,1.8080,1.8082,1.8080,1.8082
EURNZD,20100812,191100,1.8083,1.8086,1.8083,1.8086
EURNZD,20100812,191200,1.8086,1.8088,1.8086,1.8088
EURNZD,20100812,191300,1.8088,1.8090,1.8088,1.8090
EURNZD,20100812,191400,1.8090,1.8090,1.8087,1.8087
EURNZD,20100812,191500,1.8088,1.8089,1.8088,1.8089
EURNZD,20100812,191600,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,191700,1.8092,1.8092,1.8088,1.8089
EURNZD,20100812,191800,1.8090,1.8090,1.8084,1.8084
EURNZD,20100812,191900,1.8083,1.8084,1.8083,1.8084
EURNZD,20100812,192000,1.8086,1.8086,1.8084,1.8084
EURNZD,20100812,192100,1.8084,1.8084,1.8084,1.8084
EURNZD,20100812,192200,1.8084,1.8090,1.8084,1.8090
EURNZD,20100812,192300,1.8091,1.8091,1.8090,1.8090
EURNZD,20100812,192400,1.8093,1.8096,1.8093,1.8096
EURNZD,20100812,192500,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,192600,1.8102,1.8103,1.8102,1.8102
EURNZD,20100812,192700,1.8102,1.8105,1.8102,1.8105
EURNZD,20100812,192800,1.8107,1.8108,1.8104,1.8104
EURNZD,20100812,192900,1.8103,1.8103,1.8101,1.8101
EURNZD,20100812,193000,1.8101,1.8102,1.8101,1.8102
EURNZD,20100812,193100,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,193200,1.8101,1.8102,1.8101,1.8102
EURNZD,20100812,193300,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,193400,1.8103,1.8103,1.8103,1.8103
EURNZD,20100812,193500,1.8103,1.8103,1.8101,1.8102
EURNZD,20100812,193600,1.8100,1.8101,1.8100,1.8101
EURNZD,20100812,193700,1.8101,1.8103,1.8101,1.8103
EURNZD,20100812,193800,1.8102,1.8102,1.8098,1.8098
EURNZD,20100812,193900,1.8098,1.8098,1.8096,1.8096
EURNZD,20100812,194000,1.8097,1.8098,1.8097,1.8098
EURNZD,20100812,194100,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,194200,1.8100,1.8100,1.8100,1.8100
EURNZD,20100812,194300,1.8098,1.8098,1.8097,1.8097
EURNZD,20100812,194400,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,194500,1.8095,1.8096,1.8095,1.8096
EURNZD,20100812,194600,1.8096,1.8097,1.8096,1.8096
EURNZD,20100812,194700,1.8096,1.8098,1.8096,1.8098
EURNZD,20100812,194800,1.8098,1.8099,1.8098,1.8098
EURNZD,20100812,194900,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,195000,1.8102,1.8104,1.8102,1.8103
EURNZD,20100812,195100,1.8103,1.8108,1.8103,1.8108
EURNZD,20100812,195200,1.8109,1.8110,1.8109,1.8110
EURNZD,20100812,195300,1.8111,1.8111,1.8109,1.8109
EURNZD,20100812,195400,1.8109,1.8112,1.8109,1.8112
EURNZD,20100812,195500,1.8113,1.8113,1.8112,1.8113
EURNZD,20100812,195600,1.8113,1.8116,1.8113,1.8116
EURNZD,20100812,195700,1.8116,1.8116,1.8114,1.8114
EURNZD,20100812,195800,1.8113,1.8113,1.8110,1.8110
EURNZD,20100812,195900,1.8110,1.8112,1.8110,1.8112
EURNZD,20100812,200000,1.8113,1.8114,1.8113,1.8114
EURNZD,20100812,200100,1.8114,1.8114,1.8112,1.8112
EURNZD,20100812,200200,1.8113,1.8116,1.8113,1.8116
EURNZD,20100812,200300,1.8115,1.8115,1.8114,1.8114
EURNZD,20100812,200400,1.8114,1.8114,1.8113,1.8114
EURNZD,20100812,200500,1.8115,1.8115,1.8114,1.8114
EURNZD,20100812,200600,1.8114,1.8114,1.8113,1.8113
EURNZD,20100812,200700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100812,200800,1.8112,1.8114,1.8112,1.8113
EURNZD,20100812,200900,1.8114,1.8117,1.8114,1.8115
EURNZD,20100812,201000,1.8115,1.8116,1.8114,1.8116
EURNZD,20100812,201100,1.8116,1.8117,1.8107,1.8107
EURNZD,20100812,201200,1.8107,1.8107,1.8105,1.8105
EURNZD,20100812,201300,1.8105,1.8106,1.8105,1.8105
EURNZD,20100812,201400,1.8103,1.8105,1.8103,1.8105
EURNZD,20100812,201500,1.8105,1.8106,1.8105,1.8106
EURNZD,20100812,201600,1.8107,1.8109,1.8107,1.8109
EURNZD,20100812,201700,1.8107,1.8107,1.8104,1.8104
EURNZD,20100812,201800,1.8104,1.8104,1.8102,1.8102
EURNZD,20100812,201900,1.8102,1.8102,1.8101,1.8101
EURNZD,20100812,202000,1.8101,1.8103,1.8101,1.8103
EURNZD,20100812,202100,1.8103,1.8104,1.8103,1.8104
EURNZD,20100812,202200,1.8104,1.8104,1.8104,1.8104
EURNZD,20100812,202300,1.8103,1.8103,1.8102,1.8102
EURNZD,20100812,202400,1.8101,1.8101,1.8100,1.8100
EURNZD,20100812,202500,1.8101,1.8102,1.8098,1.8098
EURNZD,20100812,202600,1.8098,1.8101,1.8098,1.8101
EURNZD,20100812,202700,1.8102,1.8105,1.8102,1.8105
EURNZD,20100812,202800,1.8108,1.8111,1.8108,1.8110
EURNZD,20100812,202900,1.8109,1.8112,1.8109,1.8112
EURNZD,20100812,203000,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,203100,1.8112,1.8112,1.8109,1.8109
EURNZD,20100812,203200,1.8108,1.8109,1.8107,1.8109
EURNZD,20100812,203300,1.8109,1.8110,1.8109,1.8110
EURNZD,20100812,203400,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,203500,1.8111,1.8113,1.8111,1.8113
EURNZD,20100812,203600,1.8113,1.8114,1.8113,1.8114
EURNZD,20100812,203700,1.8114,1.8115,1.8114,1.8115
EURNZD,20100812,203800,1.8115,1.8115,1.8110,1.8110
EURNZD,20100812,203900,1.8109,1.8110,1.8108,1.8110
EURNZD,20100812,204000,1.8111,1.8111,1.8111,1.8111
EURNZD,20100812,204100,1.8111,1.8112,1.8111,1.8112
EURNZD,20100812,204200,1.8113,1.8114,1.8113,1.8113
EURNZD,20100812,204300,1.8112,1.8113,1.8112,1.8113
EURNZD,20100812,204400,1.8115,1.8115,1.8115,1.8115
EURNZD,20100812,204500,1.8114,1.8114,1.8114,1.8114
EURNZD,20100812,204600,1.8113,1.8114,1.8113,1.8114
EURNZD,20100812,204700,1.8114,1.8114,1.8114,1.8114
EURNZD,20100812,204800,1.8114,1.8115,1.8114,1.8115
EURNZD,20100812,204900,1.8115,1.8116,1.8115,1.8116
EURNZD,20100812,205000,1.8116,1.8116,1.8116,1.8116
EURNZD,20100812,205100,1.8116,1.8116,1.8116,1.8116
EURNZD,20100812,205200,1.8115,1.8115,1.8113,1.8113
EURNZD,20100812,205300,1.8113,1.8116,1.8113,1.8116
EURNZD,20100812,205400,1.8116,1.8117,1.8115,1.8115
EURNZD,20100812,205500,1.8115,1.8116,1.8115,1.8116
EURNZD,20100812,205600,1.8115,1.8115,1.8115,1.8115
EURNZD,20100812,205700,1.8114,1.8114,1.8109,1.8109
EURNZD,20100812,205800,1.8109,1.8113,1.8109,1.8113
EURNZD,20100812,205900,1.8114,1.8116,1.8114,1.8116
EURNZD,20100812,210000,1.8116,1.8121,1.8116,1.8121
EURNZD,20100812,210100,1.8122,1.8122,1.8122,1.8122
EURNZD,20100812,210200,1.8122,1.8122,1.8121,1.8122
EURNZD,20100812,210300,1.8121,1.8121,1.8119,1.8119
EURNZD,20100812,210400,1.8119,1.8119,1.8116,1.8116
EURNZD,20100812,210500,1.8115,1.8115,1.8113,1.8113
EURNZD,20100812,210600,1.8112,1.8112,1.8111,1.8111
EURNZD,20100812,210700,1.8110,1.8110,1.8109,1.8109
EURNZD,20100812,210800,1.8109,1.8111,1.8109,1.8111
EURNZD,20100812,210900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100812,211000,1.8112,1.8112,1.8112,1.8112
EURNZD,20100812,211100,1.8112,1.8114,1.8112,1.8114
EURNZD,20100812,211200,1.8114,1.8114,1.8111,1.8111
EURNZD,20100812,211300,1.8111,1.8112,1.8111,1.8111
EURNZD,20100812,211400,1.8111,1.8111,1.8096,1.8096
EURNZD,20100812,211500,1.8095,1.8097,1.8089,1.8089
EURNZD,20100812,211600,1.8087,1.8087,1.8083,1.8083
EURNZD,20100812,211700,1.8084,1.8084,1.8084,1.8084
EURNZD,20100812,211800,1.8084,1.8086,1.8084,1.8086
EURNZD,20100812,211900,1.8087,1.8088,1.8087,1.8088
EURNZD,20100812,212000,1.8090,1.8092,1.8090,1.8092
EURNZD,20100812,212100,1.8094,1.8096,1.8094,1.8096
EURNZD,20100812,212200,1.8097,1.8099,1.8097,1.8099
EURNZD,20100812,212300,1.8100,1.8101,1.8100,1.8101
EURNZD,20100812,212400,1.8102,1.8102,1.8102,1.8102
EURNZD,20100812,212500,1.8102,1.8102,1.8101,1.8102
EURNZD,20100812,212600,1.8101,1.8101,1.8101,1.8101
EURNZD,20100812,212700,1.8102,1.8102,1.8102,1.8102
EURNZD,20100812,212800,1.8102,1.8102,1.8100,1.8100
EURNZD,20100812,212900,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,213000,1.8100,1.8100,1.8099,1.8099
EURNZD,20100812,213100,1.8099,1.8101,1.8099,1.8101
EURNZD,20100812,213200,1.8102,1.8102,1.8098,1.8098
EURNZD,20100812,213300,1.8098,1.8100,1.8098,1.8100
EURNZD,20100812,213400,1.8099,1.8099,1.8093,1.8093
EURNZD,20100812,213500,1.8091,1.8096,1.8091,1.8096
EURNZD,20100812,213600,1.8093,1.8100,1.8093,1.8100
EURNZD,20100812,213700,1.8101,1.8101,1.8098,1.8098
EURNZD,20100812,213800,1.8097,1.8097,1.8095,1.8095
EURNZD,20100812,213900,1.8095,1.8095,1.8093,1.8093
EURNZD,20100812,214000,1.8091,1.8091,1.8086,1.8086
EURNZD,20100812,214100,1.8086,1.8090,1.8084,1.8090
EURNZD,20100812,214200,1.8091,1.8091,1.8088,1.8089
EURNZD,20100812,214300,1.8090,1.8093,1.8090,1.8092
EURNZD,20100812,214400,1.8093,1.8094,1.8093,1.8093
EURNZD,20100812,214500,1.8093,1.8094,1.8093,1.8094
EURNZD,20100812,214600,1.8093,1.8093,1.8091,1.8091
EURNZD,20100812,214700,1.8093,1.8094,1.8093,1.8094
EURNZD,20100812,214800,1.8096,1.8102,1.8096,1.8102
EURNZD,20100812,214900,1.8103,1.8105,1.8103,1.8104
EURNZD,20100812,215000,1.8104,1.8104,1.8103,1.8104
EURNZD,20100812,215100,1.8105,1.8108,1.8105,1.8106
EURNZD,20100812,215200,1.8104,1.8104,1.8102,1.8102
EURNZD,20100812,215300,1.8103,1.8104,1.8103,1.8104
EURNZD,20100812,215400,1.8106,1.8106,1.8105,1.8105
EURNZD,20100812,215500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100812,215600,1.8104,1.8104,1.8103,1.8103
EURNZD,20100812,215700,1.8100,1.8100,1.8100,1.8100
EURNZD,20100812,215800,1.8100,1.8102,1.8100,1.8102
EURNZD,20100812,215900,1.8100,1.8100,1.8097,1.8097
EURNZD,20100812,220000,1.8096,1.8097,1.8093,1.8094
EURNZD,20100812,220100,1.8094,1.8094,1.8091,1.8091
EURNZD,20100812,220200,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,220300,1.8090,1.8090,1.8089,1.8089
EURNZD,20100812,220400,1.8089,1.8089,1.8086,1.8086
EURNZD,20100812,220500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100812,220600,1.8083,1.8083,1.8080,1.8080
EURNZD,20100812,220700,1.8079,1.8080,1.8079,1.8079
EURNZD,20100812,220800,1.8076,1.8076,1.8076,1.8076
EURNZD,20100812,220900,1.8076,1.8076,1.8075,1.8075
EURNZD,20100812,221000,1.8077,1.8078,1.8077,1.8078
EURNZD,20100812,221100,1.8078,1.8079,1.8078,1.8079
EURNZD,20100812,221200,1.8081,1.8083,1.8081,1.8083
EURNZD,20100812,221300,1.8083,1.8086,1.8083,1.8086
EURNZD,20100812,221400,1.8089,1.8090,1.8089,1.8090
EURNZD,20100812,221500,1.8090,1.8090,1.8087,1.8087
EURNZD,20100812,221600,1.8087,1.8087,1.8086,1.8086
EURNZD,20100812,221700,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,221800,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,221900,1.8084,1.8084,1.8084,1.8084
EURNZD,20100812,222000,1.8084,1.8085,1.8084,1.8085
EURNZD,20100812,222100,1.8085,1.8085,1.8085,1.8085
EURNZD,20100812,222200,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,222300,1.8087,1.8087,1.8087,1.8087
EURNZD,20100812,222400,1.8087,1.8088,1.8087,1.8087
EURNZD,20100812,222500,1.8086,1.8086,1.8085,1.8086
EURNZD,20100812,222600,1.8086,1.8090,1.8086,1.8090
EURNZD,20100812,222700,1.8090,1.8090,1.8088,1.8088
EURNZD,20100812,222800,1.8087,1.8089,1.8087,1.8089
EURNZD,20100812,222900,1.8089,1.8090,1.8089,1.8090
EURNZD,20100812,223000,1.8090,1.8092,1.8090,1.8090
EURNZD,20100812,223100,1.8089,1.8090,1.8089,1.8090
EURNZD,20100812,223200,1.8091,1.8091,1.8091,1.8091
EURNZD,20100812,223300,1.8092,1.8094,1.8092,1.8094
EURNZD,20100812,223400,1.8095,1.8095,1.8093,1.8093
EURNZD,20100812,223500,1.8093,1.8093,1.8093,1.8093
EURNZD,20100812,223600,1.8093,1.8093,1.8092,1.8092
EURNZD,20100812,223700,1.8093,1.8095,1.8093,1.8095
EURNZD,20100812,223800,1.8095,1.8095,1.8094,1.8095
EURNZD,20100812,223900,1.8095,1.8096,1.8095,1.8096
EURNZD,20100812,224000,1.8096,1.8097,1.8096,1.8096
EURNZD,20100812,224100,1.8095,1.8096,1.8095,1.8096
EURNZD,20100812,224200,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,224300,1.8095,1.8095,1.8095,1.8095
EURNZD,20100812,224400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100812,224500,1.8096,1.8096,1.8096,1.8096
EURNZD,20100812,224600,1.8096,1.8096,1.8094,1.8094
EURNZD,20100812,224700,1.8094,1.8094,1.8093,1.8093
EURNZD,20100812,224800,1.8093,1.8093,1.8092,1.8092
EURNZD,20100812,224900,1.8092,1.8092,1.8091,1.8091
EURNZD,20100812,225000,1.8091,1.8092,1.8091,1.8092
EURNZD,20100812,225100,1.8093,1.8093,1.8093,1.8093
EURNZD,20100812,225200,1.8093,1.8093,1.8091,1.8092
EURNZD,20100812,225300,1.8093,1.8093,1.8092,1.8093
EURNZD,20100812,225400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100812,225500,1.8095,1.8095,1.8095,1.8095
EURNZD,20100812,225600,1.8096,1.8096,1.8096,1.8096
EURNZD,20100812,225700,1.8096,1.8098,1.8096,1.8098
EURNZD,20100812,225800,1.8098,1.8098,1.8096,1.8096
EURNZD,20100812,225900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,230000,1.8096,1.8096,1.8096,1.8096
EURNZD,20100812,230100,1.8095,1.8096,1.8094,1.8095
EURNZD,20100812,230200,1.8095,1.8095,1.8091,1.8091
EURNZD,20100812,230300,1.8091,1.8091,1.8090,1.8090
EURNZD,20100812,230400,1.8091,1.8091,1.8090,1.8090
EURNZD,20100812,230500,1.8090,1.8093,1.8090,1.8093
EURNZD,20100812,230600,1.8092,1.8092,1.8089,1.8089
EURNZD,20100812,230700,1.8088,1.8088,1.8082,1.8082
EURNZD,20100812,230800,1.8083,1.8086,1.8083,1.8086
EURNZD,20100812,230900,1.8089,1.8090,1.8089,1.8089
EURNZD,20100812,231000,1.8088,1.8088,1.8087,1.8088
EURNZD,20100812,231100,1.8089,1.8090,1.8089,1.8089
EURNZD,20100812,231200,1.8088,1.8090,1.8088,1.8090
EURNZD,20100812,231300,1.8090,1.8091,1.8089,1.8089
EURNZD,20100812,231400,1.8087,1.8087,1.8086,1.8086
EURNZD,20100812,231500,1.8085,1.8085,1.8085,1.8085
EURNZD,20100812,231600,1.8086,1.8086,1.8082,1.8082
EURNZD,20100812,231700,1.8082,1.8083,1.8082,1.8083
EURNZD,20100812,231800,1.8083,1.8084,1.8083,1.8084
EURNZD,20100812,231900,1.8084,1.8089,1.8084,1.8089
EURNZD,20100812,232000,1.8088,1.8088,1.8086,1.8086
EURNZD,20100812,232100,1.8085,1.8087,1.8085,1.8087
EURNZD,20100812,232200,1.8087,1.8087,1.8084,1.8084
EURNZD,20100812,232300,1.8083,1.8083,1.8083,1.8083
EURNZD,20100812,232400,1.8083,1.8084,1.8083,1.8084
EURNZD,20100812,232500,1.8085,1.8085,1.8085,1.8085
EURNZD,20100812,232600,1.8086,1.8089,1.8086,1.8089
EURNZD,20100812,232700,1.8088,1.8088,1.8085,1.8085
EURNZD,20100812,232800,1.8086,1.8087,1.8086,1.8087
EURNZD,20100812,232900,1.8087,1.8087,1.8087,1.8087
EURNZD,20100812,233000,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,233100,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,233200,1.8086,1.8088,1.8086,1.8088
EURNZD,20100812,233300,1.8088,1.8089,1.8088,1.8089
EURNZD,20100812,233400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100812,233500,1.8087,1.8089,1.8087,1.8089
EURNZD,20100812,233600,1.8089,1.8091,1.8089,1.8091
EURNZD,20100812,233700,1.8089,1.8089,1.8087,1.8087
EURNZD,20100812,233800,1.8087,1.8087,1.8086,1.8086
EURNZD,20100812,233900,1.8086,1.8086,1.8086,1.8086
EURNZD,20100812,234000,1.8086,1.8087,1.8086,1.8087
EURNZD,20100812,234100,1.8085,1.8085,1.8083,1.8083
EURNZD,20100812,234200,1.8083,1.8086,1.8083,1.8086
EURNZD,20100812,234300,1.8087,1.8088,1.8087,1.8088
EURNZD,20100812,234400,1.8088,1.8089,1.8088,1.8089
EURNZD,20100812,234500,1.8089,1.8089,1.8088,1.8088
EURNZD,20100812,234600,1.8088,1.8089,1.8088,1.8089
EURNZD,20100812,234700,1.8089,1.8089,1.8089,1.8089
EURNZD,20100812,234800,1.8090,1.8090,1.8088,1.8088
EURNZD,20100812,234900,1.8087,1.8088,1.8087,1.8088
EURNZD,20100812,235000,1.8098,1.8101,1.8098,1.8101
EURNZD,20100812,235100,1.8101,1.8101,1.8099,1.8099
EURNZD,20100812,235200,1.8097,1.8097,1.8097,1.8097
EURNZD,20100812,235300,1.8098,1.8099,1.8098,1.8099
EURNZD,20100812,235400,1.8101,1.8103,1.8098,1.8098
EURNZD,20100812,235500,1.8098,1.8098,1.8094,1.8095
EURNZD,20100812,235600,1.8095,1.8099,1.8095,1.8099
EURNZD,20100812,235700,1.8099,1.8099,1.8097,1.8097
EURNZD,20100812,235800,1.8096,1.8096,1.8095,1.8095
EURNZD,20100812,235900,1.8095,1.8095,1.8094,1.8094
EURNZD,20100813,000000,1.8094,1.8095,1.8094,1.8095
EURSGD,20100812,000100,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,000200,1.7539,1.7539,1.7538,1.7538
EURSGD,20100812,000300,1.7538,1.7542,1.7538,1.7540
EURSGD,20100812,000400,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,000500,1.7541,1.7541,1.7540,1.7540
EURSGD,20100812,000600,1.7539,1.7542,1.7539,1.7542
EURSGD,20100812,000700,1.7542,1.7542,1.7538,1.7538
EURSGD,20100812,000800,1.7537,1.7537,1.7537,1.7537
EURSGD,20100812,000900,1.7537,1.7538,1.7537,1.7538
EURSGD,20100812,001000,1.7538,1.7538,1.7537,1.7537
EURSGD,20100812,001100,1.7537,1.7537,1.7537,1.7537
EURSGD,20100812,001200,1.7537,1.7537,1.7537,1.7537
EURSGD,20100812,001300,1.7537,1.7538,1.7537,1.7538
EURSGD,20100812,001400,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,001500,1.7539,1.7539,1.7538,1.7538
EURSGD,20100812,001600,1.7538,1.7538,1.7537,1.7537
EURSGD,20100812,001700,1.7538,1.7538,1.7538,1.7538
EURSGD,20100812,001800,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,001900,1.7540,1.7543,1.7540,1.7543
EURSGD,20100812,002000,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,002100,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,002200,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,002300,1.7544,1.7544,1.7544,1.7544
EURSGD,20100812,002400,1.7544,1.7546,1.7544,1.7546
EURSGD,20100812,002500,1.7547,1.7547,1.7547,1.7547
EURSGD,20100812,002600,1.7547,1.7547,1.7547,1.7547
EURSGD,20100812,002700,1.7547,1.7548,1.7547,1.7548
EURSGD,20100812,002800,1.7548,1.7548,1.7548,1.7548
EURSGD,20100812,002900,1.7548,1.7549,1.7548,1.7549
EURSGD,20100812,003000,1.7549,1.7549,1.7549,1.7549
EURSGD,20100812,003100,1.7549,1.7549,1.7548,1.7548
EURSGD,20100812,003200,1.7550,1.7551,1.7550,1.7551
EURSGD,20100812,003300,1.7550,1.7550,1.7550,1.7550
EURSGD,20100812,003400,1.7550,1.7550,1.7549,1.7549
EURSGD,20100812,003500,1.7549,1.7549,1.7549,1.7549
EURSGD,20100812,003600,1.7545,1.7545,1.7544,1.7544
EURSGD,20100812,003700,1.7543,1.7543,1.7542,1.7542
EURSGD,20100812,003800,1.7541,1.7541,1.7540,1.7540
EURSGD,20100812,003900,1.7538,1.7538,1.7531,1.7531
EURSGD,20100812,004000,1.7530,1.7530,1.7526,1.7527
EURSGD,20100812,004100,1.7527,1.7527,1.7527,1.7527
EURSGD,20100812,004200,1.7527,1.7527,1.7526,1.7526
EURSGD,20100812,004300,1.7527,1.7527,1.7527,1.7527
EURSGD,20100812,004400,1.7527,1.7527,1.7526,1.7527
EURSGD,20100812,004500,1.7527,1.7527,1.7526,1.7527
EURSGD,20100812,004600,1.7528,1.7528,1.7527,1.7527
EURSGD,20100812,004700,1.7527,1.7527,1.7525,1.7525
EURSGD,20100812,004800,1.7530,1.7530,1.7530,1.7530
EURSGD,20100812,004900,1.7534,1.7534,1.7533,1.7533
EURSGD,20100812,005000,1.7533,1.7534,1.7533,1.7534
EURSGD,20100812,005100,1.7533,1.7535,1.7533,1.7535
EURSGD,20100812,005200,1.7535,1.7537,1.7535,1.7537
EURSGD,20100812,005300,1.7537,1.7538,1.7537,1.7538
EURSGD,20100812,005400,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,005500,1.7538,1.7539,1.7536,1.7539
EURSGD,20100812,005600,1.7539,1.7541,1.7539,1.7541
EURSGD,20100812,005700,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,005800,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,005900,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,010000,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,010100,1.7541,1.7543,1.7541,1.7542
EURSGD,20100812,010200,1.7541,1.7541,1.7538,1.7538
EURSGD,20100812,010300,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,010400,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,010500,1.7541,1.7546,1.7541,1.7546
EURSGD,20100812,010600,1.7546,1.7546,1.7546,1.7546
EURSGD,20100812,010700,1.7545,1.7545,1.7545,1.7545
EURSGD,20100812,010800,1.7546,1.7546,1.7545,1.7545
EURSGD,20100812,010900,1.7544,1.7544,1.7543,1.7543
EURSGD,20100812,011000,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,011100,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,011200,1.7543,1.7543,1.7540,1.7540
EURSGD,20100812,011300,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,011400,1.7539,1.7539,1.7538,1.7538
EURSGD,20100812,011500,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,011600,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,011700,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,011800,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,011900,1.7539,1.7539,1.7538,1.7538
EURSGD,20100812,012000,1.7538,1.7539,1.7538,1.7539
EURSGD,20100812,012100,1.7539,1.7539,1.7537,1.7537
EURSGD,20100812,012200,1.7537,1.7537,1.7537,1.7537
EURSGD,20100812,012300,1.7537,1.7540,1.7537,1.7539
EURSGD,20100812,012400,1.7539,1.7541,1.7539,1.7541
EURSGD,20100812,012500,1.7541,1.7541,1.7541,1.7541
EURSGD,20100812,012600,1.7541,1.7541,1.7539,1.7539
EURSGD,20100812,012700,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,012800,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,012900,1.7539,1.7539,1.7539,1.7539
EURSGD,20100812,013000,1.7542,1.7546,1.7542,1.7546
EURSGD,20100812,013100,1.7547,1.7548,1.7546,1.7547
EURSGD,20100812,013200,1.7548,1.7551,1.7548,1.7551
EURSGD,20100812,013300,1.7551,1.7551,1.7548,1.7548
EURSGD,20100812,013400,1.7546,1.7550,1.7546,1.7550
EURSGD,20100812,013500,1.7551,1.7551,1.7551,1.7551
EURSGD,20100812,013600,1.7551,1.7551,1.7551,1.7551
EURSGD,20100812,013700,1.7551,1.7551,1.7551,1.7551
EURSGD,20100812,013800,1.7551,1.7551,1.7551,1.7551
EURSGD,20100812,013900,1.7551,1.7551,1.7551,1.7551
EURSGD,20100812,014000,1.7551,1.7551,1.7548,1.7550
EURSGD,20100812,014100,1.7549,1.7549,1.7547,1.7548
EURSGD,20100812,014200,1.7548,1.7549,1.7548,1.7549
EURSGD,20100812,014300,1.7549,1.7550,1.7549,1.7550
EURSGD,20100812,014400,1.7550,1.7552,1.7550,1.7552
EURSGD,20100812,014500,1.7553,1.7553,1.7553,1.7553
EURSGD,20100812,014600,1.7553,1.7553,1.7552,1.7552
EURSGD,20100812,014700,1.7553,1.7557,1.7553,1.7557
EURSGD,20100812,014800,1.7557,1.7557,1.7556,1.7556
EURSGD,20100812,014900,1.7553,1.7553,1.7552,1.7552
EURSGD,20100812,015000,1.7552,1.7553,1.7552,1.7553
EURSGD,20100812,015100,1.7553,1.7553,1.7552,1.7552
EURSGD,20100812,015200,1.7555,1.7556,1.7555,1.7556
EURSGD,20100812,015300,1.7557,1.7557,1.7557,1.7557
EURSGD,20100812,015400,1.7556,1.7556,1.7556,1.7556
EURSGD,20100812,015500,1.7556,1.7556,1.7556,1.7556
EURSGD,20100812,015600,1.7556,1.7556,1.7554,1.7554
EURSGD,20100812,015700,1.7555,1.7556,1.7555,1.7555
EURSGD,20100812,015800,1.7555,1.7556,1.7555,1.7556
EURSGD,20100812,015900,1.7556,1.7556,1.7555,1.7555
EURSGD,20100812,020000,1.7555,1.7555,1.7544,1.7544
EURSGD,20100812,020100,1.7543,1.7543,1.7540,1.7540
EURSGD,20100812,020200,1.7539,1.7546,1.7539,1.7546
EURSGD,20100812,020300,1.7546,1.7548,1.7546,1.7548
EURSGD,20100812,020400,1.7550,1.7553,1.7550,1.7552
EURSGD,20100812,020500,1.7552,1.7553,1.7552,1.7553
EURSGD,20100812,020600,1.7553,1.7555,1.7553,1.7553
EURSGD,20100812,020700,1.7553,1.7553,1.7553,1.7553
EURSGD,20100812,020800,1.7555,1.7561,1.7555,1.7561
EURSGD,20100812,020900,1.7562,1.7562,1.7562,1.7562
EURSGD,20100812,021000,1.7562,1.7566,1.7560,1.7566
EURSGD,20100812,021100,1.7567,1.7567,1.7565,1.7565
EURSGD,20100812,021200,1.7566,1.7567,1.7566,1.7566
EURSGD,20100812,021300,1.7565,1.7565,1.7562,1.7563
EURSGD,20100812,021400,1.7563,1.7565,1.7563,1.7565
EURSGD,20100812,021500,1.7565,1.7565,1.7562,1.7563
EURSGD,20100812,021600,1.7563,1.7563,1.7563,1.7563
EURSGD,20100812,021700,1.7562,1.7564,1.7562,1.7564
EURSGD,20100812,021800,1.7565,1.7565,1.7562,1.7563
EURSGD,20100812,021900,1.7564,1.7567,1.7564,1.7567
EURSGD,20100812,022000,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,022100,1.7567,1.7569,1.7567,1.7569
EURSGD,20100812,022200,1.7570,1.7572,1.7570,1.7572
EURSGD,20100812,022300,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,022400,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,022500,1.7572,1.7573,1.7572,1.7572
EURSGD,20100812,022600,1.7572,1.7572,1.7569,1.7569
EURSGD,20100812,022700,1.7568,1.7568,1.7566,1.7566
EURSGD,20100812,022800,1.7567,1.7569,1.7567,1.7569
EURSGD,20100812,022900,1.7569,1.7569,1.7566,1.7567
EURSGD,20100812,023000,1.7567,1.7568,1.7567,1.7568
EURSGD,20100812,023100,1.7569,1.7572,1.7569,1.7572
EURSGD,20100812,023200,1.7572,1.7574,1.7572,1.7574
EURSGD,20100812,023300,1.7574,1.7574,1.7571,1.7571
EURSGD,20100812,023400,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,023500,1.7570,1.7572,1.7570,1.7572
EURSGD,20100812,023600,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,023700,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,023800,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,023900,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,024000,1.7574,1.7574,1.7572,1.7572
EURSGD,20100812,024100,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,024200,1.7572,1.7572,1.7570,1.7570
EURSGD,20100812,024300,1.7571,1.7572,1.7571,1.7572
EURSGD,20100812,024400,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,024500,1.7574,1.7576,1.7574,1.7576
EURSGD,20100812,024600,1.7577,1.7580,1.7577,1.7580
EURSGD,20100812,024700,1.7581,1.7582,1.7581,1.7582
EURSGD,20100812,024800,1.7582,1.7583,1.7581,1.7581
EURSGD,20100812,024900,1.7580,1.7580,1.7579,1.7579
EURSGD,20100812,025000,1.7580,1.7581,1.7580,1.7581
EURSGD,20100812,025100,1.7582,1.7584,1.7582,1.7584
EURSGD,20100812,025200,1.7585,1.7585,1.7583,1.7583
EURSGD,20100812,025300,1.7583,1.7583,1.7582,1.7583
EURSGD,20100812,025400,1.7583,1.7585,1.7583,1.7585
EURSGD,20100812,025500,1.7585,1.7585,1.7583,1.7583
EURSGD,20100812,025600,1.7580,1.7580,1.7579,1.7579
EURSGD,20100812,025700,1.7578,1.7578,1.7578,1.7578
EURSGD,20100812,025800,1.7578,1.7578,1.7577,1.7577
EURSGD,20100812,025900,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,030000,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,030100,1.7574,1.7576,1.7574,1.7576
EURSGD,20100812,030200,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,030300,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,030400,1.7574,1.7575,1.7574,1.7575
EURSGD,20100812,030500,1.7575,1.7575,1.7574,1.7574
EURSGD,20100812,030600,1.7573,1.7573,1.7570,1.7570
EURSGD,20100812,030700,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,030800,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,030900,1.7571,1.7571,1.7571,1.7571
EURSGD,20100812,031000,1.7571,1.7571,1.7570,1.7570
EURSGD,20100812,031100,1.7570,1.7573,1.7570,1.7573
EURSGD,20100812,031200,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,031300,1.7574,1.7577,1.7574,1.7577
EURSGD,20100812,031400,1.7577,1.7583,1.7577,1.7583
EURSGD,20100812,031500,1.7583,1.7585,1.7583,1.7583
EURSGD,20100812,031600,1.7582,1.7582,1.7582,1.7582
EURSGD,20100812,031700,1.7582,1.7587,1.7582,1.7586
EURSGD,20100812,031800,1.7586,1.7587,1.7585,1.7585
EURSGD,20100812,031900,1.7583,1.7583,1.7583,1.7583
EURSGD,20100812,032000,1.7583,1.7583,1.7580,1.7580
EURSGD,20100812,032100,1.7579,1.7579,1.7575,1.7575
EURSGD,20100812,032200,1.7575,1.7578,1.7575,1.7578
EURSGD,20100812,032300,1.7578,1.7579,1.7576,1.7579
EURSGD,20100812,032400,1.7578,1.7578,1.7572,1.7572
EURSGD,20100812,032500,1.7571,1.7572,1.7570,1.7572
EURSGD,20100812,032600,1.7573,1.7574,1.7572,1.7574
EURSGD,20100812,032700,1.7574,1.7577,1.7574,1.7575
EURSGD,20100812,032800,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,032900,1.7573,1.7573,1.7572,1.7573
EURSGD,20100812,033000,1.7573,1.7573,1.7573,1.7573
EURSGD,20100812,033100,1.7570,1.7570,1.7563,1.7563
EURSGD,20100812,033200,1.7561,1.7564,1.7560,1.7564
EURSGD,20100812,033300,1.7565,1.7569,1.7565,1.7567
EURSGD,20100812,033400,1.7569,1.7574,1.7569,1.7574
EURSGD,20100812,033500,1.7572,1.7572,1.7571,1.7572
EURSGD,20100812,033600,1.7572,1.7573,1.7572,1.7573
EURSGD,20100812,033700,1.7574,1.7579,1.7574,1.7579
EURSGD,20100812,033800,1.7578,1.7578,1.7572,1.7572
EURSGD,20100812,033900,1.7572,1.7572,1.7571,1.7571
EURSGD,20100812,034000,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,034100,1.7568,1.7568,1.7564,1.7564
EURSGD,20100812,034200,1.7564,1.7564,1.7564,1.7564
EURSGD,20100812,034300,1.7564,1.7564,1.7556,1.7556
EURSGD,20100812,034400,1.7558,1.7563,1.7558,1.7563
EURSGD,20100812,034500,1.7564,1.7567,1.7564,1.7566
EURSGD,20100812,034600,1.7566,1.7567,1.7566,1.7566
EURSGD,20100812,034700,1.7565,1.7566,1.7565,1.7565
EURSGD,20100812,034800,1.7563,1.7564,1.7562,1.7564
EURSGD,20100812,034900,1.7565,1.7570,1.7565,1.7570
EURSGD,20100812,035000,1.7570,1.7572,1.7570,1.7572
EURSGD,20100812,035100,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,035200,1.7573,1.7573,1.7570,1.7570
EURSGD,20100812,035300,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,035400,1.7569,1.7569,1.7569,1.7569
EURSGD,20100812,035500,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,035600,1.7569,1.7570,1.7569,1.7570
EURSGD,20100812,035700,1.7570,1.7570,1.7566,1.7566
EURSGD,20100812,035800,1.7566,1.7567,1.7566,1.7567
EURSGD,20100812,035900,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,040000,1.7568,1.7569,1.7568,1.7569
EURSGD,20100812,040100,1.7569,1.7572,1.7569,1.7572
EURSGD,20100812,040200,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,040300,1.7572,1.7575,1.7572,1.7575
EURSGD,20100812,040400,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,040500,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,040600,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,040700,1.7574,1.7576,1.7574,1.7576
EURSGD,20100812,040800,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,040900,1.7575,1.7577,1.7575,1.7575
EURSGD,20100812,041000,1.7575,1.7576,1.7575,1.7576
EURSGD,20100812,041100,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,041200,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,041300,1.7574,1.7577,1.7574,1.7577
EURSGD,20100812,041400,1.7577,1.7577,1.7577,1.7577
EURSGD,20100812,041500,1.7577,1.7578,1.7577,1.7578
EURSGD,20100812,041600,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,041700,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,041800,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,041900,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,042000,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,042100,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,042200,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,042300,1.7575,1.7575,1.7573,1.7573
EURSGD,20100812,042400,1.7574,1.7576,1.7574,1.7576
EURSGD,20100812,042500,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,042600,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,042700,1.7574,1.7575,1.7574,1.7575
EURSGD,20100812,042800,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,042900,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,043000,1.7572,1.7572,1.7571,1.7572
EURSGD,20100812,043100,1.7572,1.7573,1.7572,1.7573
EURSGD,20100812,043200,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,043300,1.7572,1.7572,1.7568,1.7568
EURSGD,20100812,043400,1.7568,1.7570,1.7568,1.7570
EURSGD,20100812,043500,1.7570,1.7574,1.7570,1.7574
EURSGD,20100812,043600,1.7576,1.7577,1.7576,1.7577
EURSGD,20100812,043700,1.7579,1.7579,1.7579,1.7579
EURSGD,20100812,043800,1.7579,1.7579,1.7578,1.7578
EURSGD,20100812,043900,1.7577,1.7577,1.7574,1.7574
EURSGD,20100812,044000,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,044100,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,044200,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,044300,1.7576,1.7576,1.7575,1.7576
EURSGD,20100812,044400,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,044500,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,044600,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,044700,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,044800,1.7572,1.7573,1.7572,1.7573
EURSGD,20100812,044900,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,045000,1.7574,1.7575,1.7574,1.7574
EURSGD,20100812,045100,1.7574,1.7575,1.7574,1.7575
EURSGD,20100812,045200,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,045300,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,045400,1.7575,1.7575,1.7575,1.7575
EURSGD,20100812,045500,1.7575,1.7576,1.7575,1.7576
EURSGD,20100812,045600,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,045700,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,045800,1.7573,1.7573,1.7571,1.7572
EURSGD,20100812,045900,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,050000,1.7571,1.7574,1.7571,1.7574
EURSGD,20100812,050100,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,050200,1.7572,1.7572,1.7572,1.7572
EURSGD,20100812,050300,1.7572,1.7575,1.7572,1.7575
EURSGD,20100812,050400,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,050500,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,050600,1.7576,1.7576,1.7576,1.7576
EURSGD,20100812,050700,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,050800,1.7575,1.7575,1.7573,1.7573
EURSGD,20100812,050900,1.7573,1.7573,1.7572,1.7573
EURSGD,20100812,051000,1.7574,1.7574,1.7572,1.7572
EURSGD,20100812,051100,1.7572,1.7572,1.7570,1.7570
EURSGD,20100812,051200,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,051300,1.7571,1.7571,1.7570,1.7570
EURSGD,20100812,051400,1.7571,1.7571,1.7570,1.7570
EURSGD,20100812,051500,1.7570,1.7571,1.7570,1.7570
EURSGD,20100812,051600,1.7569,1.7569,1.7569,1.7569
EURSGD,20100812,051700,1.7569,1.7569,1.7566,1.7567
EURSGD,20100812,051800,1.7567,1.7568,1.7567,1.7567
EURSGD,20100812,051900,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,052000,1.7567,1.7570,1.7567,1.7570
EURSGD,20100812,052100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,052200,1.7570,1.7570,1.7568,1.7568
EURSGD,20100812,052300,1.7568,1.7568,1.7567,1.7567
EURSGD,20100812,052400,1.7568,1.7572,1.7568,1.7572
EURSGD,20100812,052500,1.7571,1.7571,1.7571,1.7571
EURSGD,20100812,052600,1.7571,1.7571,1.7569,1.7569
EURSGD,20100812,052700,1.7568,1.7569,1.7567,1.7569
EURSGD,20100812,052800,1.7569,1.7569,1.7569,1.7569
EURSGD,20100812,052900,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,053000,1.7568,1.7568,1.7565,1.7565
EURSGD,20100812,053100,1.7565,1.7565,1.7564,1.7564
EURSGD,20100812,053200,1.7564,1.7564,1.7561,1.7561
EURSGD,20100812,053300,1.7561,1.7565,1.7561,1.7565
EURSGD,20100812,053400,1.7566,1.7569,1.7566,1.7568
EURSGD,20100812,053500,1.7568,1.7568,1.7568,1.7568
EURSGD,20100812,053600,1.7568,1.7569,1.7568,1.7569
EURSGD,20100812,053700,1.7568,1.7571,1.7568,1.7571
EURSGD,20100812,053800,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,053900,1.7569,1.7570,1.7569,1.7570
EURSGD,20100812,054000,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,054100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,054200,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,054300,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,054400,1.7570,1.7570,1.7569,1.7569
EURSGD,20100812,054500,1.7569,1.7569,1.7568,1.7568
EURSGD,20100812,054600,1.7569,1.7571,1.7569,1.7571
EURSGD,20100812,054700,1.7571,1.7571,1.7571,1.7571
EURSGD,20100812,054800,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,054900,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,055000,1.7571,1.7573,1.7571,1.7573
EURSGD,20100812,055100,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,055200,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,055300,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,055400,1.7573,1.7573,1.7573,1.7573
EURSGD,20100812,055500,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,055600,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,055700,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,055800,1.7573,1.7573,1.7571,1.7571
EURSGD,20100812,055900,1.7571,1.7571,1.7571,1.7571
EURSGD,20100812,060000,1.7571,1.7571,1.7570,1.7570
EURSGD,20100812,060100,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,060200,1.7571,1.7571,1.7570,1.7570
EURSGD,20100812,060300,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,060400,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,060500,1.7570,1.7570,1.7567,1.7567
EURSGD,20100812,060600,1.7566,1.7566,1.7565,1.7565
EURSGD,20100812,060700,1.7564,1.7566,1.7564,1.7566
EURSGD,20100812,060800,1.7566,1.7566,1.7566,1.7566
EURSGD,20100812,060900,1.7566,1.7566,1.7566,1.7566
EURSGD,20100812,061000,1.7566,1.7567,1.7566,1.7567
EURSGD,20100812,061100,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,061200,1.7567,1.7571,1.7567,1.7571
EURSGD,20100812,061300,1.7572,1.7573,1.7571,1.7571
EURSGD,20100812,061400,1.7571,1.7572,1.7571,1.7572
EURSGD,20100812,061500,1.7572,1.7573,1.7572,1.7573
EURSGD,20100812,061600,1.7572,1.7572,1.7568,1.7568
EURSGD,20100812,061700,1.7568,1.7568,1.7568,1.7568
EURSGD,20100812,061800,1.7568,1.7568,1.7565,1.7565
EURSGD,20100812,061900,1.7565,1.7566,1.7564,1.7566
EURSGD,20100812,062000,1.7566,1.7567,1.7566,1.7567
EURSGD,20100812,062100,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,062200,1.7566,1.7566,1.7566,1.7566
EURSGD,20100812,062300,1.7566,1.7566,1.7564,1.7564
EURSGD,20100812,062400,1.7563,1.7563,1.7563,1.7563
EURSGD,20100812,062500,1.7565,1.7565,1.7565,1.7565
EURSGD,20100812,062600,1.7564,1.7564,1.7563,1.7563
EURSGD,20100812,062700,1.7563,1.7563,1.7561,1.7561
EURSGD,20100812,062800,1.7561,1.7561,1.7561,1.7561
EURSGD,20100812,062900,1.7560,1.7560,1.7558,1.7558
EURSGD,20100812,063000,1.7558,1.7559,1.7558,1.7559
EURSGD,20100812,063100,1.7560,1.7567,1.7560,1.7567
EURSGD,20100812,063200,1.7566,1.7566,1.7562,1.7562
EURSGD,20100812,063300,1.7563,1.7569,1.7563,1.7569
EURSGD,20100812,063400,1.7569,1.7569,1.7569,1.7569
EURSGD,20100812,063500,1.7568,1.7568,1.7566,1.7567
EURSGD,20100812,063600,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,063700,1.7566,1.7566,1.7565,1.7565
EURSGD,20100812,063800,1.7564,1.7568,1.7564,1.7568
EURSGD,20100812,063900,1.7568,1.7568,1.7566,1.7566
EURSGD,20100812,064000,1.7566,1.7566,1.7562,1.7562
EURSGD,20100812,064100,1.7562,1.7562,1.7561,1.7561
EURSGD,20100812,064200,1.7561,1.7561,1.7560,1.7560
EURSGD,20100812,064300,1.7559,1.7559,1.7558,1.7558
EURSGD,20100812,064400,1.7556,1.7557,1.7556,1.7556
EURSGD,20100812,064500,1.7556,1.7556,1.7553,1.7553
EURSGD,20100812,064600,1.7551,1.7553,1.7550,1.7552
EURSGD,20100812,064700,1.7552,1.7553,1.7552,1.7553
EURSGD,20100812,064800,1.7553,1.7556,1.7553,1.7555
EURSGD,20100812,064900,1.7553,1.7553,1.7551,1.7551
EURSGD,20100812,065000,1.7551,1.7551,1.7549,1.7549
EURSGD,20100812,065100,1.7549,1.7550,1.7549,1.7550
EURSGD,20100812,065200,1.7549,1.7549,1.7548,1.7548
EURSGD,20100812,065300,1.7548,1.7548,1.7546,1.7546
EURSGD,20100812,065400,1.7546,1.7546,1.7543,1.7543
EURSGD,20100812,065500,1.7545,1.7546,1.7543,1.7543
EURSGD,20100812,065600,1.7543,1.7543,1.7541,1.7541
EURSGD,20100812,065700,1.7540,1.7540,1.7534,1.7534
EURSGD,20100812,065800,1.7535,1.7542,1.7535,1.7542
EURSGD,20100812,065900,1.7542,1.7542,1.7541,1.7542
EURSGD,20100812,070000,1.7542,1.7544,1.7542,1.7544
EURSGD,20100812,070100,1.7544,1.7544,1.7543,1.7543
EURSGD,20100812,070200,1.7542,1.7542,1.7542,1.7542
EURSGD,20100812,070300,1.7543,1.7544,1.7543,1.7543
EURSGD,20100812,070400,1.7543,1.7543,1.7542,1.7542
EURSGD,20100812,070500,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,070600,1.7543,1.7545,1.7543,1.7545
EURSGD,20100812,070700,1.7544,1.7544,1.7542,1.7542
EURSGD,20100812,070800,1.7542,1.7542,1.7540,1.7540
EURSGD,20100812,070900,1.7539,1.7544,1.7539,1.7544
EURSGD,20100812,071000,1.7543,1.7543,1.7543,1.7543
EURSGD,20100812,071100,1.7542,1.7542,1.7542,1.7542
EURSGD,20100812,071200,1.7542,1.7542,1.7542,1.7542
EURSGD,20100812,071300,1.7542,1.7542,1.7541,1.7542
EURSGD,20100812,071400,1.7543,1.7547,1.7543,1.7547
EURSGD,20100812,071500,1.7547,1.7548,1.7547,1.7548
EURSGD,20100812,071600,1.7548,1.7550,1.7548,1.7550
EURSGD,20100812,071700,1.7550,1.7551,1.7550,1.7551
EURSGD,20100812,071800,1.7550,1.7551,1.7550,1.7551
EURSGD,20100812,071900,1.7550,1.7550,1.7549,1.7549
EURSGD,20100812,072000,1.7549,1.7549,1.7549,1.7549
EURSGD,20100812,072100,1.7549,1.7550,1.7549,1.7550
EURSGD,20100812,072200,1.7550,1.7553,1.7550,1.7553
EURSGD,20100812,072300,1.7554,1.7554,1.7554,1.7554
EURSGD,20100812,072400,1.7554,1.7554,1.7553,1.7553
EURSGD,20100812,072500,1.7554,1.7556,1.7554,1.7556
EURSGD,20100812,072600,1.7556,1.7557,1.7556,1.7557
EURSGD,20100812,072700,1.7558,1.7558,1.7557,1.7557
EURSGD,20100812,072800,1.7557,1.7557,1.7556,1.7556
EURSGD,20100812,072900,1.7556,1.7556,1.7556,1.7556
EURSGD,20100812,073000,1.7557,1.7557,1.7557,1.7557
EURSGD,20100812,073100,1.7559,1.7560,1.7559,1.7560
EURSGD,20100812,073200,1.7560,1.7560,1.7560,1.7560
EURSGD,20100812,073300,1.7560,1.7560,1.7558,1.7558
EURSGD,20100812,073400,1.7557,1.7557,1.7556,1.7556
EURSGD,20100812,073500,1.7556,1.7556,1.7555,1.7555
EURSGD,20100812,073600,1.7555,1.7558,1.7555,1.7558
EURSGD,20100812,073700,1.7557,1.7557,1.7557,1.7557
EURSGD,20100812,073800,1.7557,1.7557,1.7556,1.7556
EURSGD,20100812,073900,1.7556,1.7558,1.7556,1.7558
EURSGD,20100812,074000,1.7557,1.7559,1.7557,1.7559
EURSGD,20100812,074100,1.7559,1.7560,1.7559,1.7560
EURSGD,20100812,074200,1.7562,1.7567,1.7562,1.7567
EURSGD,20100812,074300,1.7569,1.7570,1.7567,1.7567
EURSGD,20100812,074400,1.7566,1.7566,1.7563,1.7563
EURSGD,20100812,074500,1.7563,1.7563,1.7561,1.7561
EURSGD,20100812,074600,1.7561,1.7562,1.7561,1.7562
EURSGD,20100812,074700,1.7563,1.7565,1.7563,1.7564
EURSGD,20100812,074800,1.7565,1.7572,1.7565,1.7572
EURSGD,20100812,074900,1.7571,1.7571,1.7569,1.7569
EURSGD,20100812,075000,1.7568,1.7568,1.7566,1.7566
EURSGD,20100812,075100,1.7565,1.7567,1.7565,1.7567
EURSGD,20100812,075200,1.7567,1.7567,1.7565,1.7567
EURSGD,20100812,075300,1.7568,1.7574,1.7568,1.7573
EURSGD,20100812,075400,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,075500,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,075600,1.7574,1.7577,1.7574,1.7574
EURSGD,20100812,075700,1.7574,1.7574,1.7572,1.7572
EURSGD,20100812,075800,1.7572,1.7576,1.7570,1.7576
EURSGD,20100812,075900,1.7578,1.7583,1.7578,1.7581
EURSGD,20100812,080000,1.7579,1.7579,1.7578,1.7578
EURSGD,20100812,080100,1.7577,1.7578,1.7574,1.7574
EURSGD,20100812,080200,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,080300,1.7574,1.7574,1.7571,1.7571
EURSGD,20100812,080400,1.7571,1.7574,1.7571,1.7574
EURSGD,20100812,080500,1.7574,1.7576,1.7574,1.7576
EURSGD,20100812,080600,1.7576,1.7578,1.7576,1.7578
EURSGD,20100812,080700,1.7578,1.7578,1.7578,1.7578
EURSGD,20100812,080800,1.7578,1.7578,1.7578,1.7578
EURSGD,20100812,080900,1.7578,1.7578,1.7577,1.7577
EURSGD,20100812,081000,1.7577,1.7577,1.7577,1.7577
EURSGD,20100812,081100,1.7578,1.7578,1.7576,1.7576
EURSGD,20100812,081200,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,081300,1.7574,1.7578,1.7574,1.7578
EURSGD,20100812,081400,1.7577,1.7577,1.7576,1.7576
EURSGD,20100812,081500,1.7575,1.7575,1.7574,1.7574
EURSGD,20100812,081600,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,081700,1.7575,1.7575,1.7573,1.7573
EURSGD,20100812,081800,1.7573,1.7573,1.7573,1.7573
EURSGD,20100812,081900,1.7574,1.7574,1.7573,1.7574
EURSGD,20100812,082000,1.7574,1.7578,1.7574,1.7577
EURSGD,20100812,082100,1.7576,1.7576,1.7573,1.7573
EURSGD,20100812,082200,1.7573,1.7573,1.7570,1.7570
EURSGD,20100812,082300,1.7569,1.7569,1.7563,1.7563
EURSGD,20100812,082400,1.7564,1.7564,1.7560,1.7560
EURSGD,20100812,082500,1.7562,1.7565,1.7562,1.7565
EURSGD,20100812,082600,1.7564,1.7564,1.7563,1.7563
EURSGD,20100812,082700,1.7563,1.7563,1.7560,1.7560
EURSGD,20100812,082800,1.7559,1.7560,1.7558,1.7560
EURSGD,20100812,082900,1.7560,1.7560,1.7559,1.7559
EURSGD,20100812,083000,1.7559,1.7560,1.7559,1.7560
EURSGD,20100812,083100,1.7560,1.7561,1.7558,1.7559
EURSGD,20100812,083200,1.7560,1.7563,1.7560,1.7563
EURSGD,20100812,083300,1.7563,1.7565,1.7562,1.7565
EURSGD,20100812,083400,1.7567,1.7570,1.7567,1.7568
EURSGD,20100812,083500,1.7566,1.7566,1.7563,1.7563
EURSGD,20100812,083600,1.7560,1.7560,1.7556,1.7556
EURSGD,20100812,083700,1.7555,1.7555,1.7548,1.7548
EURSGD,20100812,083800,1.7549,1.7549,1.7545,1.7545
EURSGD,20100812,083900,1.7546,1.7549,1.7546,1.7549
EURSGD,20100812,084000,1.7550,1.7553,1.7549,1.7549
EURSGD,20100812,084100,1.7548,1.7548,1.7541,1.7545
EURSGD,20100812,084200,1.7545,1.7545,1.7543,1.7543
EURSGD,20100812,084300,1.7542,1.7543,1.7542,1.7543
EURSGD,20100812,084400,1.7543,1.7543,1.7541,1.7541
EURSGD,20100812,084500,1.7542,1.7544,1.7542,1.7544
EURSGD,20100812,084600,1.7544,1.7544,1.7542,1.7542
EURSGD,20100812,084700,1.7543,1.7545,1.7543,1.7544
EURSGD,20100812,084800,1.7545,1.7548,1.7545,1.7548
EURSGD,20100812,084900,1.7549,1.7550,1.7548,1.7548
EURSGD,20100812,085000,1.7548,1.7548,1.7545,1.7545
EURSGD,20100812,085100,1.7544,1.7548,1.7544,1.7548
EURSGD,20100812,085200,1.7549,1.7552,1.7549,1.7552
EURSGD,20100812,085300,1.7551,1.7555,1.7551,1.7555
EURSGD,20100812,085400,1.7554,1.7554,1.7552,1.7554
EURSGD,20100812,085500,1.7555,1.7559,1.7555,1.7559
EURSGD,20100812,085600,1.7560,1.7560,1.7558,1.7558
EURSGD,20100812,085700,1.7557,1.7558,1.7555,1.7555
EURSGD,20100812,085800,1.7554,1.7557,1.7554,1.7557
EURSGD,20100812,085900,1.7559,1.7563,1.7559,1.7561
EURSGD,20100812,090000,1.7560,1.7560,1.7556,1.7556
EURSGD,20100812,090100,1.7557,1.7563,1.7557,1.7559
EURSGD,20100812,090200,1.7557,1.7559,1.7557,1.7559
EURSGD,20100812,090300,1.7561,1.7567,1.7561,1.7566
EURSGD,20100812,090400,1.7565,1.7570,1.7563,1.7570
EURSGD,20100812,090500,1.7570,1.7574,1.7570,1.7574
EURSGD,20100812,090600,1.7573,1.7573,1.7570,1.7570
EURSGD,20100812,090700,1.7569,1.7569,1.7565,1.7565
EURSGD,20100812,090800,1.7564,1.7566,1.7564,1.7566
EURSGD,20100812,090900,1.7565,1.7572,1.7564,1.7572
EURSGD,20100812,091000,1.7571,1.7571,1.7570,1.7571
EURSGD,20100812,091100,1.7573,1.7579,1.7573,1.7579
EURSGD,20100812,091200,1.7580,1.7580,1.7576,1.7576
EURSGD,20100812,091300,1.7576,1.7576,1.7573,1.7574
EURSGD,20100812,091400,1.7574,1.7575,1.7573,1.7573
EURSGD,20100812,091500,1.7572,1.7572,1.7567,1.7567
EURSGD,20100812,091600,1.7568,1.7571,1.7568,1.7571
EURSGD,20100812,091700,1.7571,1.7571,1.7571,1.7571
EURSGD,20100812,091800,1.7570,1.7570,1.7568,1.7568
EURSGD,20100812,091900,1.7568,1.7569,1.7566,1.7566
EURSGD,20100812,092000,1.7565,1.7565,1.7564,1.7565
EURSGD,20100812,092100,1.7566,1.7573,1.7566,1.7573
EURSGD,20100812,092200,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,092300,1.7574,1.7578,1.7574,1.7577
EURSGD,20100812,092400,1.7578,1.7582,1.7578,1.7581
EURSGD,20100812,092500,1.7580,1.7581,1.7580,1.7580
EURSGD,20100812,092600,1.7579,1.7579,1.7573,1.7573
EURSGD,20100812,092700,1.7572,1.7574,1.7572,1.7573
EURSGD,20100812,092800,1.7571,1.7571,1.7569,1.7570
EURSGD,20100812,092900,1.7569,1.7571,1.7569,1.7570
EURSGD,20100812,093000,1.7571,1.7571,1.7569,1.7569
EURSGD,20100812,093100,1.7569,1.7569,1.7569,1.7569
EURSGD,20100812,093200,1.7567,1.7567,1.7567,1.7567
EURSGD,20100812,093300,1.7567,1.7567,1.7560,1.7561
EURSGD,20100812,093400,1.7562,1.7565,1.7562,1.7565
EURSGD,20100812,093500,1.7566,1.7567,1.7566,1.7566
EURSGD,20100812,093600,1.7566,1.7566,1.7566,1.7566
EURSGD,20100812,093700,1.7565,1.7565,1.7564,1.7564
EURSGD,20100812,093800,1.7564,1.7566,1.7564,1.7566
EURSGD,20100812,093900,1.7566,1.7566,1.7565,1.7565
EURSGD,20100812,094000,1.7564,1.7564,1.7564,1.7564
EURSGD,20100812,094100,1.7564,1.7564,1.7564,1.7564
EURSGD,20100812,094200,1.7564,1.7567,1.7564,1.7567
EURSGD,20100812,094300,1.7567,1.7570,1.7567,1.7570
EURSGD,20100812,094400,1.7570,1.7572,1.7570,1.7572
EURSGD,20100812,094500,1.7571,1.7572,1.7570,1.7570
EURSGD,20100812,094600,1.7570,1.7571,1.7570,1.7571
EURSGD,20100812,094700,1.7570,1.7570,1.7567,1.7567
EURSGD,20100812,094800,1.7569,1.7575,1.7569,1.7575
EURSGD,20100812,094900,1.7575,1.7575,1.7574,1.7574
EURSGD,20100812,095000,1.7574,1.7579,1.7574,1.7579
EURSGD,20100812,095100,1.7580,1.7580,1.7575,1.7575
EURSGD,20100812,095200,1.7576,1.7579,1.7576,1.7578
EURSGD,20100812,095300,1.7577,1.7577,1.7577,1.7577
EURSGD,20100812,095400,1.7577,1.7586,1.7577,1.7586
EURSGD,20100812,095500,1.7585,1.7585,1.7579,1.7579
EURSGD,20100812,095600,1.7579,1.7582,1.7578,1.7582
EURSGD,20100812,095700,1.7584,1.7584,1.7581,1.7581
EURSGD,20100812,095800,1.7581,1.7583,1.7581,1.7583
EURSGD,20100812,095900,1.7583,1.7583,1.7581,1.7581
EURSGD,20100812,100000,1.7580,1.7580,1.7579,1.7579
EURSGD,20100812,100100,1.7578,1.7580,1.7578,1.7580
EURSGD,20100812,100200,1.7581,1.7583,1.7581,1.7583
EURSGD,20100812,100300,1.7583,1.7583,1.7578,1.7578
EURSGD,20100812,100400,1.7577,1.7577,1.7577,1.7577
EURSGD,20100812,100500,1.7576,1.7576,1.7575,1.7575
EURSGD,20100812,100600,1.7574,1.7574,1.7571,1.7571
EURSGD,20100812,100700,1.7570,1.7570,1.7570,1.7570
EURSGD,20100812,100800,1.7572,1.7573,1.7572,1.7573
EURSGD,20100812,100900,1.7573,1.7575,1.7573,1.7575
EURSGD,20100812,101000,1.7575,1.7577,1.7575,1.7577
EURSGD,20100812,101100,1.7577,1.7577,1.7576,1.7577
EURSGD,20100812,101200,1.7578,1.7579,1.7578,1.7578
EURSGD,20100812,101300,1.7577,1.7579,1.7577,1.7579
EURSGD,20100812,101400,1.7580,1.7580,1.7580,1.7580
EURSGD,20100812,101500,1.7580,1.7580,1.7579,1.7580
EURSGD,20100812,101600,1.7581,1.7581,1.7581,1.7581
EURSGD,20100812,101700,1.7581,1.7581,1.7579,1.7579
EURSGD,20100812,101800,1.7579,1.7580,1.7579,1.7580
EURSGD,20100812,101900,1.7580,1.7580,1.7580,1.7580
EURSGD,20100812,102000,1.7580,1.7580,1.7579,1.7579
EURSGD,20100812,102100,1.7578,1.7578,1.7573,1.7573
EURSGD,20100812,102200,1.7573,1.7573,1.7572,1.7572
EURSGD,20100812,102300,1.7571,1.7574,1.7571,1.7574
EURSGD,20100812,102400,1.7576,1.7579,1.7576,1.7579
EURSGD,20100812,102500,1.7579,1.7579,1.7578,1.7579
EURSGD,20100812,102600,1.7579,1.7579,1.7578,1.7578
EURSGD,20100812,102700,1.7577,1.7577,1.7572,1.7572
EURSGD,20100812,102800,1.7572,1.7575,1.7572,1.7574
EURSGD,20100812,102900,1.7574,1.7574,1.7574,1.7574
EURSGD,20100812,103000,1.7575,1.7576,1.7573,1.7573
EURSGD,20100812,103100,1.7573,1.7574,1.7573,1.7574
EURSGD,20100812,103200,1.7575,1.7575,1.7573,1.7574
EURSGD,20100812,103300,1.7573,1.7573,1.7572,1.7573
EURSGD,20100812,103400,1.7574,1.7577,1.7574,1.7577
EURSGD,20100812,103500,1.7576,1.7576,1.7574,1.7574
EURSGD,20100812,103600,1.7574,1.7574,1.7573,1.7573
EURSGD,20100812,103700,1.7573,1.7573,1.7572,1.7572
EURSGD,20100812,103800,1.7572,1.7572,1.7571,1.7572
EURSGD,20100812,103900,1.7573,1.7573,1.7572,1.7572
EURSGD,20100812,104000,1.7571,1.7571,1.7566,1.7566
EURSGD,20100812,104100,1.7564,1.7564,1.7558,1.7558
EURSGD,20100812,104200,1.7559,1.7559,1.7550,1.7550
EURSGD,20100812,104300,1.7549,1.7554,1.7549,1.7554
EURSGD,20100812,104400,1.7555,1.7555,1.7543,1.7543
EURSGD,20100812,104500,1.7542,1.7546,1.7542,1.7546
EURSGD,20100812,104600,1.7546,1.7547,1.7545,1.7545
EURSGD,20100812,104700,1.7542,1.7542,1.7536,1.7536
EURSGD,20100812,104800,1.7536,1.7539,1.7534,1.7534
EURSGD,20100812,104900,1.7536,1.7541,1.7536,1.7539
EURSGD,20100812,105000,1.7540,1.7544,1.7540,1.7544
EURSGD,20100812,105100,1.7544,1.7545,1.7540,1.7540
EURSGD,20100812,105200,1.7539,1.7539,1.7530,1.7535
EURSGD,20100812,105300,1.7537,1.7539,1.7537,1.7539
EURSGD,20100812,105400,1.7540,1.7540,1.7538,1.7538
EURSGD,20100812,105500,1.7537,1.7537,1.7534,1.7534
EURSGD,20100812,105600,1.7533,1.7538,1.7532,1.7538
EURSGD,20100812,105700,1.7538,1.7543,1.7538,1.7543
EURSGD,20100812,105800,1.7542,1.7542,1.7540,1.7540
EURSGD,20100812,105900,1.7538,1.7538,1.7533,1.7535
EURSGD,20100812,110000,1.7536,1.7538,1.7534,1.7534
EURSGD,20100812,110100,1.7531,1.7531,1.7524,1.7526
EURSGD,20100812,110200,1.7527,1.7528,1.7524,1.7528
EURSGD,20100812,110300,1.7529,1.7530,1.7529,1.7530
EURSGD,20100812,110400,1.7529,1.7529,1.7521,1.7521
EURSGD,20100812,110500,1.7520,1.7520,1.7518,1.7518
EURSGD,20100812,110600,1.7520,1.7525,1.7520,1.7525
EURSGD,20100812,110700,1.7525,1.7526,1.7525,1.7526
EURSGD,20100812,110800,1.7526,1.7528,1.7526,1.7528
EURSGD,20100812,110900,1.7528,1.7528,1.7527,1.7527
EURSGD,20100812,111000,1.7527,1.7527,1.7523,1.7526
EURSGD,20100812,111100,1.7527,1.7528,1.7516,1.7516
EURSGD,20100812,111200,1.7517,1.7521,1.7515,1.7515
EURSGD,20100812,111300,1.7516,1.7524,1.7516,1.7524
EURSGD,20100812,111400,1.7525,1.7526,1.7524,1.7524
EURSGD,20100812,111500,1.7522,1.7522,1.7520,1.7520
EURSGD,20100812,111600,1.7521,1.7527,1.7521,1.7527
EURSGD,20100812,111700,1.7528,1.7529,1.7528,1.7529
EURSGD,20100812,111800,1.7530,1.7530,1.7528,1.7528
EURSGD,20100812,111900,1.7527,1.7529,1.7527,1.7529
EURSGD,20100812,112000,1.7530,1.7531,1.7524,1.7524
EURSGD,20100812,112100,1.7523,1.7523,1.7521,1.7521
EURSGD,20100812,112200,1.7522,1.7528,1.7522,1.7527
EURSGD,20100812,112300,1.7526,1.7526,1.7523,1.7523
EURSGD,20100812,112400,1.7523,1.7523,1.7522,1.7522
EURSGD,20100812,112500,1.7522,1.7522,1.7518,1.7518
EURSGD,20100812,112600,1.7517,1.7519,1.7517,1.7519
EURSGD,20100812,112700,1.7518,1.7518,1.7517,1.7517
EURSGD,20100812,112800,1.7516,1.7516,1.7515,1.7515
EURSGD,20100812,112900,1.7514,1.7514,1.7507,1.7507
EURSGD,20100812,113000,1.7508,1.7511,1.7507,1.7511
EURSGD,20100812,113100,1.7512,1.7516,1.7512,1.7516
EURSGD,20100812,113200,1.7515,1.7515,1.7512,1.7512
EURSGD,20100812,113300,1.7513,1.7515,1.7512,1.7515
EURSGD,20100812,113400,1.7515,1.7515,1.7515,1.7515
EURSGD,20100812,113500,1.7516,1.7519,1.7516,1.7518
EURSGD,20100812,113600,1.7518,1.7518,1.7512,1.7512
EURSGD,20100812,113700,1.7511,1.7511,1.7510,1.7511
EURSGD,20100812,113800,1.7512,1.7515,1.7512,1.7515
EURSGD,20100812,113900,1.7517,1.7522,1.7517,1.7522
EURSGD,20100812,114000,1.7521,1.7522,1.7520,1.7522
EURSGD,20100812,114100,1.7522,1.7524,1.7522,1.7524
EURSGD,20100812,114200,1.7524,1.7524,1.7522,1.7522
EURSGD,20100812,114300,1.7522,1.7522,1.7514,1.7514
EURSGD,20100812,114400,1.7513,1.7513,1.7512,1.7513
EURSGD,20100812,114500,1.7512,1.7513,1.7512,1.7513
EURSGD,20100812,114600,1.7513,1.7513,1.7507,1.7507
EURSGD,20100812,114700,1.7507,1.7507,1.7506,1.7506
EURSGD,20100812,114800,1.7506,1.7506,1.7503,1.7503
EURSGD,20100812,114900,1.7502,1.7502,1.7501,1.7501
EURSGD,20100812,115000,1.7500,1.7500,1.7498,1.7498
EURSGD,20100812,115100,1.7498,1.7498,1.7493,1.7494
EURSGD,20100812,115200,1.7495,1.7496,1.7495,1.7496
EURSGD,20100812,115300,1.7496,1.7496,1.7490,1.7491
EURSGD,20100812,115400,1.7492,1.7492,1.7479,1.7483
EURSGD,20100812,115500,1.7481,1.7481,1.7474,1.7474
EURSGD,20100812,115600,1.7473,1.7473,1.7472,1.7473
EURSGD,20100812,115700,1.7474,1.7474,1.7466,1.7467
EURSGD,20100812,115800,1.7467,1.7467,1.7465,1.7465
EURSGD,20100812,115900,1.7464,1.7467,1.7463,1.7467
EURSGD,20100812,120000,1.7469,1.7470,1.7469,1.7470
EURSGD,20100812,120100,1.7469,1.7469,1.7469,1.7469
EURSGD,20100812,120200,1.7471,1.7476,1.7471,1.7476
EURSGD,20100812,120300,1.7475,1.7475,1.7473,1.7475
EURSGD,20100812,120400,1.7476,1.7478,1.7476,1.7478
EURSGD,20100812,120500,1.7479,1.7479,1.7478,1.7478
EURSGD,20100812,120600,1.7477,1.7477,1.7474,1.7474
EURSGD,20100812,120700,1.7476,1.7476,1.7476,1.7476
EURSGD,20100812,120800,1.7474,1.7474,1.7473,1.7473
EURSGD,20100812,120900,1.7472,1.7472,1.7467,1.7467
EURSGD,20100812,121000,1.7462,1.7464,1.7462,1.7464
EURSGD,20100812,121100,1.7465,1.7465,1.7464,1.7464
EURSGD,20100812,121200,1.7464,1.7464,1.7463,1.7463
EURSGD,20100812,121300,1.7462,1.7462,1.7459,1.7459
EURSGD,20100812,121400,1.7458,1.7463,1.7458,1.7463
EURSGD,20100812,121500,1.7464,1.7472,1.7464,1.7472
EURSGD,20100812,121600,1.7473,1.7473,1.7470,1.7470
EURSGD,20100812,121700,1.7469,1.7471,1.7468,1.7471
EURSGD,20100812,121800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100812,121900,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,122000,1.7471,1.7471,1.7470,1.7470
EURSGD,20100812,122100,1.7471,1.7472,1.7470,1.7470
EURSGD,20100812,122200,1.7470,1.7470,1.7469,1.7469
EURSGD,20100812,122300,1.7469,1.7469,1.7466,1.7466
EURSGD,20100812,122400,1.7466,1.7466,1.7463,1.7463
EURSGD,20100812,122500,1.7462,1.7465,1.7451,1.7451
EURSGD,20100812,122600,1.7450,1.7463,1.7450,1.7463
EURSGD,20100812,122700,1.7463,1.7465,1.7463,1.7465
EURSGD,20100812,122800,1.7467,1.7469,1.7463,1.7463
EURSGD,20100812,122900,1.7464,1.7475,1.7464,1.7472
EURSGD,20100812,123000,1.7469,1.7470,1.7458,1.7470
EURSGD,20100812,123100,1.7469,1.7469,1.7464,1.7465
EURSGD,20100812,123200,1.7466,1.7467,1.7466,1.7467
EURSGD,20100812,123300,1.7466,1.7466,1.7459,1.7459
EURSGD,20100812,123400,1.7458,1.7458,1.7457,1.7458
EURSGD,20100812,123500,1.7458,1.7463,1.7458,1.7462
EURSGD,20100812,123600,1.7462,1.7464,1.7462,1.7464
EURSGD,20100812,123700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100812,123800,1.7463,1.7464,1.7463,1.7464
EURSGD,20100812,123900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,124000,1.7464,1.7464,1.7463,1.7463
EURSGD,20100812,124100,1.7463,1.7463,1.7463,1.7463
EURSGD,20100812,124200,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,124300,1.7466,1.7467,1.7466,1.7467
EURSGD,20100812,124400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,124500,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,124600,1.7467,1.7469,1.7467,1.7469
EURSGD,20100812,124700,1.7469,1.7470,1.7469,1.7469
EURSGD,20100812,124800,1.7469,1.7469,1.7468,1.7468
EURSGD,20100812,124900,1.7468,1.7469,1.7468,1.7469
EURSGD,20100812,125000,1.7470,1.7471,1.7468,1.7468
EURSGD,20100812,125100,1.7467,1.7467,1.7463,1.7463
EURSGD,20100812,125200,1.7463,1.7465,1.7463,1.7465
EURSGD,20100812,125300,1.7465,1.7465,1.7464,1.7464
EURSGD,20100812,125400,1.7463,1.7463,1.7458,1.7459
EURSGD,20100812,125500,1.7459,1.7459,1.7455,1.7455
EURSGD,20100812,125600,1.7456,1.7456,1.7454,1.7454
EURSGD,20100812,125700,1.7453,1.7453,1.7451,1.7452
EURSGD,20100812,125800,1.7453,1.7454,1.7453,1.7454
EURSGD,20100812,125900,1.7453,1.7453,1.7446,1.7446
EURSGD,20100812,130000,1.7446,1.7446,1.7446,1.7446
EURSGD,20100812,130100,1.7448,1.7448,1.7447,1.7447
EURSGD,20100812,130200,1.7446,1.7446,1.7446,1.7446
EURSGD,20100812,130300,1.7445,1.7448,1.7445,1.7448
EURSGD,20100812,130400,1.7449,1.7449,1.7448,1.7448
EURSGD,20100812,130500,1.7448,1.7451,1.7448,1.7451
EURSGD,20100812,130600,1.7451,1.7453,1.7448,1.7448
EURSGD,20100812,130700,1.7446,1.7446,1.7445,1.7445
EURSGD,20100812,130800,1.7445,1.7447,1.7445,1.7447
EURSGD,20100812,130900,1.7448,1.7448,1.7448,1.7448
EURSGD,20100812,131000,1.7446,1.7447,1.7446,1.7447
EURSGD,20100812,131100,1.7447,1.7448,1.7447,1.7448
EURSGD,20100812,131200,1.7449,1.7452,1.7449,1.7452
EURSGD,20100812,131300,1.7452,1.7453,1.7452,1.7453
EURSGD,20100812,131400,1.7454,1.7455,1.7454,1.7455
EURSGD,20100812,131500,1.7455,1.7456,1.7455,1.7456
EURSGD,20100812,131600,1.7456,1.7456,1.7455,1.7455
EURSGD,20100812,131700,1.7456,1.7457,1.7456,1.7457
EURSGD,20100812,131800,1.7457,1.7457,1.7455,1.7455
EURSGD,20100812,131900,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,132000,1.7456,1.7456,1.7456,1.7456
EURSGD,20100812,132100,1.7458,1.7458,1.7453,1.7453
EURSGD,20100812,132200,1.7452,1.7452,1.7449,1.7450
EURSGD,20100812,132300,1.7450,1.7456,1.7450,1.7456
EURSGD,20100812,132400,1.7456,1.7456,1.7454,1.7455
EURSGD,20100812,132500,1.7455,1.7456,1.7455,1.7456
EURSGD,20100812,132600,1.7457,1.7458,1.7457,1.7457
EURSGD,20100812,132700,1.7457,1.7459,1.7457,1.7459
EURSGD,20100812,132800,1.7458,1.7458,1.7458,1.7458
EURSGD,20100812,132900,1.7458,1.7459,1.7458,1.7459
EURSGD,20100812,133000,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,133100,1.7458,1.7458,1.7454,1.7454
EURSGD,20100812,133200,1.7453,1.7453,1.7448,1.7448
EURSGD,20100812,133300,1.7448,1.7448,1.7447,1.7447
EURSGD,20100812,133400,1.7447,1.7449,1.7447,1.7448
EURSGD,20100812,133500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100812,133600,1.7448,1.7449,1.7448,1.7449
EURSGD,20100812,133700,1.7449,1.7449,1.7447,1.7447
EURSGD,20100812,133800,1.7447,1.7447,1.7446,1.7447
EURSGD,20100812,133900,1.7448,1.7448,1.7444,1.7444
EURSGD,20100812,134000,1.7444,1.7445,1.7444,1.7444
EURSGD,20100812,134100,1.7444,1.7444,1.7441,1.7441
EURSGD,20100812,134200,1.7440,1.7446,1.7440,1.7446
EURSGD,20100812,134300,1.7447,1.7449,1.7447,1.7449
EURSGD,20100812,134400,1.7447,1.7447,1.7444,1.7444
EURSGD,20100812,134500,1.7443,1.7443,1.7441,1.7442
EURSGD,20100812,134600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100812,134700,1.7444,1.7445,1.7444,1.7445
EURSGD,20100812,134800,1.7444,1.7444,1.7438,1.7438
EURSGD,20100812,134900,1.7439,1.7440,1.7439,1.7439
EURSGD,20100812,135000,1.7438,1.7441,1.7438,1.7440
EURSGD,20100812,135100,1.7439,1.7439,1.7437,1.7438
EURSGD,20100812,135200,1.7439,1.7441,1.7439,1.7441
EURSGD,20100812,135300,1.7441,1.7441,1.7436,1.7437
EURSGD,20100812,135400,1.7437,1.7437,1.7437,1.7437
EURSGD,20100812,135500,1.7437,1.7437,1.7435,1.7436
EURSGD,20100812,135600,1.7437,1.7440,1.7437,1.7440
EURSGD,20100812,135700,1.7442,1.7444,1.7442,1.7443
EURSGD,20100812,135800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100812,135900,1.7442,1.7445,1.7442,1.7444
EURSGD,20100812,140000,1.7443,1.7443,1.7437,1.7437
EURSGD,20100812,140100,1.7437,1.7439,1.7437,1.7439
EURSGD,20100812,140200,1.7439,1.7439,1.7438,1.7439
EURSGD,20100812,140300,1.7438,1.7438,1.7426,1.7426
EURSGD,20100812,140400,1.7422,1.7422,1.7418,1.7418
EURSGD,20100812,140500,1.7420,1.7427,1.7420,1.7427
EURSGD,20100812,140600,1.7430,1.7430,1.7428,1.7428
EURSGD,20100812,140700,1.7429,1.7432,1.7429,1.7432
EURSGD,20100812,140800,1.7433,1.7433,1.7433,1.7433
EURSGD,20100812,140900,1.7432,1.7432,1.7426,1.7426
EURSGD,20100812,141000,1.7425,1.7426,1.7424,1.7424
EURSGD,20100812,141100,1.7423,1.7423,1.7421,1.7421
EURSGD,20100812,141200,1.7421,1.7421,1.7419,1.7420
EURSGD,20100812,141300,1.7419,1.7419,1.7418,1.7418
EURSGD,20100812,141400,1.7419,1.7421,1.7419,1.7421
EURSGD,20100812,141500,1.7422,1.7424,1.7422,1.7424
EURSGD,20100812,141600,1.7424,1.7424,1.7424,1.7424
EURSGD,20100812,141700,1.7424,1.7424,1.7422,1.7422
EURSGD,20100812,141800,1.7421,1.7421,1.7414,1.7414
EURSGD,20100812,141900,1.7415,1.7419,1.7415,1.7419
EURSGD,20100812,142000,1.7419,1.7425,1.7419,1.7425
EURSGD,20100812,142100,1.7425,1.7426,1.7425,1.7426
EURSGD,20100812,142200,1.7426,1.7427,1.7426,1.7427
EURSGD,20100812,142300,1.7428,1.7433,1.7428,1.7433
EURSGD,20100812,142400,1.7433,1.7446,1.7433,1.7446
EURSGD,20100812,142500,1.7445,1.7449,1.7445,1.7449
EURSGD,20100812,142600,1.7450,1.7450,1.7447,1.7447
EURSGD,20100812,142700,1.7446,1.7446,1.7443,1.7444
EURSGD,20100812,142800,1.7444,1.7445,1.7444,1.7445
EURSGD,20100812,142900,1.7445,1.7451,1.7445,1.7451
EURSGD,20100812,143000,1.7454,1.7458,1.7450,1.7450
EURSGD,20100812,143100,1.7448,1.7448,1.7443,1.7445
EURSGD,20100812,143200,1.7446,1.7460,1.7446,1.7460
EURSGD,20100812,143300,1.7458,1.7462,1.7458,1.7462
EURSGD,20100812,143400,1.7461,1.7461,1.7448,1.7449
EURSGD,20100812,143500,1.7450,1.7458,1.7450,1.7458
EURSGD,20100812,143600,1.7457,1.7457,1.7455,1.7455
EURSGD,20100812,143700,1.7454,1.7456,1.7454,1.7455
EURSGD,20100812,143800,1.7453,1.7453,1.7450,1.7451
EURSGD,20100812,143900,1.7451,1.7451,1.7450,1.7451
EURSGD,20100812,144000,1.7454,1.7457,1.7454,1.7457
EURSGD,20100812,144100,1.7456,1.7456,1.7452,1.7452
EURSGD,20100812,144200,1.7451,1.7451,1.7447,1.7447
EURSGD,20100812,144300,1.7446,1.7446,1.7435,1.7435
EURSGD,20100812,144400,1.7434,1.7434,1.7423,1.7423
EURSGD,20100812,144500,1.7425,1.7434,1.7425,1.7434
EURSGD,20100812,144600,1.7434,1.7437,1.7434,1.7437
EURSGD,20100812,144700,1.7437,1.7443,1.7437,1.7443
EURSGD,20100812,144800,1.7444,1.7445,1.7440,1.7445
EURSGD,20100812,144900,1.7446,1.7453,1.7446,1.7451
EURSGD,20100812,145000,1.7450,1.7450,1.7447,1.7447
EURSGD,20100812,145100,1.7447,1.7448,1.7447,1.7448
EURSGD,20100812,145200,1.7448,1.7460,1.7448,1.7460
EURSGD,20100812,145300,1.7462,1.7470,1.7462,1.7470
EURSGD,20100812,145400,1.7469,1.7469,1.7463,1.7463
EURSGD,20100812,145500,1.7464,1.7467,1.7464,1.7467
EURSGD,20100812,145600,1.7470,1.7475,1.7467,1.7467
EURSGD,20100812,145700,1.7465,1.7467,1.7464,1.7465
EURSGD,20100812,145800,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,145900,1.7463,1.7467,1.7463,1.7467
EURSGD,20100812,150000,1.7468,1.7472,1.7468,1.7471
EURSGD,20100812,150100,1.7470,1.7470,1.7469,1.7469
EURSGD,20100812,150200,1.7470,1.7470,1.7464,1.7464
EURSGD,20100812,150300,1.7465,1.7465,1.7461,1.7461
EURSGD,20100812,150400,1.7462,1.7465,1.7462,1.7465
EURSGD,20100812,150500,1.7466,1.7466,1.7465,1.7465
EURSGD,20100812,150600,1.7466,1.7469,1.7466,1.7469
EURSGD,20100812,150700,1.7468,1.7473,1.7467,1.7473
EURSGD,20100812,150800,1.7472,1.7472,1.7467,1.7467
EURSGD,20100812,150900,1.7468,1.7468,1.7465,1.7465
EURSGD,20100812,151000,1.7467,1.7469,1.7467,1.7468
EURSGD,20100812,151100,1.7469,1.7469,1.7461,1.7462
EURSGD,20100812,151200,1.7461,1.7461,1.7460,1.7461
EURSGD,20100812,151300,1.7461,1.7461,1.7459,1.7459
EURSGD,20100812,151400,1.7459,1.7467,1.7459,1.7467
EURSGD,20100812,151500,1.7467,1.7467,1.7463,1.7465
EURSGD,20100812,151600,1.7464,1.7466,1.7464,1.7466
EURSGD,20100812,151700,1.7467,1.7467,1.7464,1.7464
EURSGD,20100812,151800,1.7465,1.7469,1.7465,1.7469
EURSGD,20100812,151900,1.7470,1.7470,1.7469,1.7469
EURSGD,20100812,152000,1.7469,1.7469,1.7469,1.7469
EURSGD,20100812,152100,1.7467,1.7471,1.7467,1.7471
EURSGD,20100812,152200,1.7472,1.7474,1.7472,1.7474
EURSGD,20100812,152300,1.7473,1.7473,1.7471,1.7473
EURSGD,20100812,152400,1.7474,1.7474,1.7473,1.7473
EURSGD,20100812,152500,1.7473,1.7478,1.7473,1.7478
EURSGD,20100812,152600,1.7481,1.7483,1.7481,1.7481
EURSGD,20100812,152700,1.7481,1.7483,1.7481,1.7483
EURSGD,20100812,152800,1.7479,1.7479,1.7478,1.7478
EURSGD,20100812,152900,1.7479,1.7484,1.7479,1.7484
EURSGD,20100812,153000,1.7485,1.7486,1.7478,1.7478
EURSGD,20100812,153100,1.7479,1.7481,1.7472,1.7472
EURSGD,20100812,153200,1.7473,1.7480,1.7473,1.7480
EURSGD,20100812,153300,1.7481,1.7486,1.7481,1.7486
EURSGD,20100812,153400,1.7485,1.7487,1.7484,1.7487
EURSGD,20100812,153500,1.7486,1.7490,1.7482,1.7490
EURSGD,20100812,153600,1.7490,1.7492,1.7488,1.7492
EURSGD,20100812,153700,1.7493,1.7495,1.7491,1.7491
EURSGD,20100812,153800,1.7490,1.7490,1.7488,1.7488
EURSGD,20100812,153900,1.7487,1.7487,1.7484,1.7484
EURSGD,20100812,154000,1.7485,1.7493,1.7484,1.7493
EURSGD,20100812,154100,1.7494,1.7495,1.7492,1.7492
EURSGD,20100812,154200,1.7493,1.7494,1.7493,1.7494
EURSGD,20100812,154300,1.7494,1.7494,1.7488,1.7488
EURSGD,20100812,154400,1.7487,1.7487,1.7486,1.7487
EURSGD,20100812,154500,1.7488,1.7489,1.7485,1.7485
EURSGD,20100812,154600,1.7484,1.7484,1.7482,1.7482
EURSGD,20100812,154700,1.7482,1.7484,1.7482,1.7484
EURSGD,20100812,154800,1.7483,1.7483,1.7476,1.7476
EURSGD,20100812,154900,1.7475,1.7478,1.7474,1.7478
EURSGD,20100812,155000,1.7478,1.7479,1.7478,1.7479
EURSGD,20100812,155100,1.7480,1.7481,1.7478,1.7478
EURSGD,20100812,155200,1.7477,1.7477,1.7473,1.7473
EURSGD,20100812,155300,1.7474,1.7476,1.7474,1.7474
EURSGD,20100812,155400,1.7473,1.7473,1.7469,1.7469
EURSGD,20100812,155500,1.7469,1.7471,1.7469,1.7471
EURSGD,20100812,155600,1.7472,1.7473,1.7472,1.7473
EURSGD,20100812,155700,1.7473,1.7473,1.7471,1.7472
EURSGD,20100812,155800,1.7473,1.7475,1.7473,1.7475
EURSGD,20100812,155900,1.7476,1.7477,1.7476,1.7476
EURSGD,20100812,160000,1.7475,1.7475,1.7474,1.7474
EURSGD,20100812,160100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,160200,1.7474,1.7475,1.7473,1.7473
EURSGD,20100812,160300,1.7473,1.7473,1.7472,1.7472
EURSGD,20100812,160400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100812,160500,1.7471,1.7474,1.7471,1.7474
EURSGD,20100812,160600,1.7476,1.7483,1.7476,1.7483
EURSGD,20100812,160700,1.7486,1.7492,1.7486,1.7492
EURSGD,20100812,160800,1.7494,1.7499,1.7494,1.7499
EURSGD,20100812,160900,1.7499,1.7502,1.7498,1.7498
EURSGD,20100812,161000,1.7497,1.7497,1.7492,1.7492
EURSGD,20100812,161100,1.7492,1.7492,1.7490,1.7490
EURSGD,20100812,161200,1.7489,1.7495,1.7489,1.7495
EURSGD,20100812,161300,1.7496,1.7502,1.7496,1.7500
EURSGD,20100812,161400,1.7501,1.7501,1.7492,1.7492
EURSGD,20100812,161500,1.7491,1.7491,1.7487,1.7487
EURSGD,20100812,161600,1.7487,1.7494,1.7487,1.7494
EURSGD,20100812,161700,1.7496,1.7496,1.7494,1.7494
EURSGD,20100812,161800,1.7493,1.7493,1.7490,1.7490
EURSGD,20100812,161900,1.7490,1.7490,1.7485,1.7485
EURSGD,20100812,162000,1.7485,1.7485,1.7484,1.7484
EURSGD,20100812,162100,1.7485,1.7489,1.7485,1.7489
EURSGD,20100812,162200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100812,162300,1.7491,1.7491,1.7488,1.7488
EURSGD,20100812,162400,1.7488,1.7489,1.7484,1.7484
EURSGD,20100812,162500,1.7482,1.7483,1.7482,1.7483
EURSGD,20100812,162600,1.7482,1.7482,1.7472,1.7472
EURSGD,20100812,162700,1.7470,1.7474,1.7470,1.7474
EURSGD,20100812,162800,1.7473,1.7473,1.7471,1.7471
EURSGD,20100812,162900,1.7471,1.7471,1.7462,1.7462
EURSGD,20100812,163000,1.7462,1.7465,1.7462,1.7463
EURSGD,20100812,163100,1.7462,1.7462,1.7455,1.7458
EURSGD,20100812,163200,1.7459,1.7462,1.7459,1.7462
EURSGD,20100812,163300,1.7462,1.7463,1.7462,1.7463
EURSGD,20100812,163400,1.7464,1.7476,1.7464,1.7476
EURSGD,20100812,163500,1.7476,1.7477,1.7474,1.7474
EURSGD,20100812,163600,1.7473,1.7474,1.7473,1.7474
EURSGD,20100812,163700,1.7475,1.7481,1.7475,1.7480
EURSGD,20100812,163800,1.7479,1.7479,1.7470,1.7470
EURSGD,20100812,163900,1.7471,1.7479,1.7471,1.7478
EURSGD,20100812,164000,1.7477,1.7479,1.7476,1.7479
EURSGD,20100812,164100,1.7480,1.7481,1.7480,1.7481
EURSGD,20100812,164200,1.7483,1.7485,1.7483,1.7485
EURSGD,20100812,164300,1.7486,1.7490,1.7486,1.7486
EURSGD,20100812,164400,1.7487,1.7492,1.7487,1.7492
EURSGD,20100812,164500,1.7493,1.7498,1.7493,1.7498
EURSGD,20100812,164600,1.7497,1.7497,1.7493,1.7497
EURSGD,20100812,164700,1.7498,1.7498,1.7494,1.7494
EURSGD,20100812,164800,1.7493,1.7493,1.7490,1.7490
EURSGD,20100812,164900,1.7489,1.7494,1.7488,1.7494
EURSGD,20100812,165000,1.7495,1.7500,1.7495,1.7497
EURSGD,20100812,165100,1.7496,1.7496,1.7492,1.7494
EURSGD,20100812,165200,1.7493,1.7493,1.7492,1.7492
EURSGD,20100812,165300,1.7490,1.7492,1.7490,1.7492
EURSGD,20100812,165400,1.7492,1.7493,1.7491,1.7491
EURSGD,20100812,165500,1.7491,1.7491,1.7490,1.7491
EURSGD,20100812,165600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100812,165700,1.7492,1.7492,1.7485,1.7485
EURSGD,20100812,165800,1.7484,1.7484,1.7480,1.7480
EURSGD,20100812,165900,1.7480,1.7480,1.7479,1.7479
EURSGD,20100812,170000,1.7479,1.7488,1.7479,1.7488
EURSGD,20100812,170100,1.7489,1.7490,1.7488,1.7488
EURSGD,20100812,170200,1.7488,1.7490,1.7488,1.7488
EURSGD,20100812,170300,1.7488,1.7488,1.7488,1.7488
EURSGD,20100812,170400,1.7489,1.7490,1.7489,1.7490
EURSGD,20100812,170500,1.7492,1.7493,1.7490,1.7490
EURSGD,20100812,170600,1.7489,1.7489,1.7483,1.7485
EURSGD,20100812,170700,1.7486,1.7486,1.7485,1.7485
EURSGD,20100812,170800,1.7483,1.7485,1.7481,1.7485
EURSGD,20100812,170900,1.7486,1.7487,1.7486,1.7487
EURSGD,20100812,171000,1.7486,1.7488,1.7485,1.7488
EURSGD,20100812,171100,1.7488,1.7488,1.7485,1.7485
EURSGD,20100812,171200,1.7485,1.7488,1.7485,1.7488
EURSGD,20100812,171300,1.7489,1.7497,1.7489,1.7497
EURSGD,20100812,171400,1.7498,1.7502,1.7498,1.7502
EURSGD,20100812,171500,1.7503,1.7503,1.7501,1.7501
EURSGD,20100812,171600,1.7502,1.7514,1.7502,1.7514
EURSGD,20100812,171700,1.7516,1.7516,1.7512,1.7512
EURSGD,20100812,171800,1.7513,1.7513,1.7509,1.7509
EURSGD,20100812,171900,1.7508,1.7511,1.7507,1.7511
EURSGD,20100812,172000,1.7513,1.7520,1.7513,1.7516
EURSGD,20100812,172100,1.7515,1.7520,1.7515,1.7520
EURSGD,20100812,172200,1.7520,1.7522,1.7520,1.7522
EURSGD,20100812,172300,1.7522,1.7522,1.7515,1.7515
EURSGD,20100812,172400,1.7515,1.7515,1.7515,1.7515
EURSGD,20100812,172500,1.7514,1.7514,1.7512,1.7512
EURSGD,20100812,172600,1.7512,1.7512,1.7511,1.7512
EURSGD,20100812,172700,1.7512,1.7512,1.7512,1.7512
EURSGD,20100812,172800,1.7512,1.7512,1.7509,1.7509
EURSGD,20100812,172900,1.7509,1.7509,1.7506,1.7508
EURSGD,20100812,173000,1.7509,1.7511,1.7509,1.7511
EURSGD,20100812,173100,1.7511,1.7511,1.7510,1.7510
EURSGD,20100812,173200,1.7512,1.7518,1.7512,1.7518
EURSGD,20100812,173300,1.7518,1.7526,1.7517,1.7526
EURSGD,20100812,173400,1.7525,1.7525,1.7519,1.7519
EURSGD,20100812,173500,1.7518,1.7518,1.7517,1.7518
EURSGD,20100812,173600,1.7520,1.7522,1.7516,1.7516
EURSGD,20100812,173700,1.7515,1.7515,1.7508,1.7508
EURSGD,20100812,173800,1.7508,1.7508,1.7504,1.7504
EURSGD,20100812,173900,1.7502,1.7503,1.7497,1.7497
EURSGD,20100812,174000,1.7498,1.7500,1.7498,1.7500
EURSGD,20100812,174100,1.7499,1.7499,1.7499,1.7499
EURSGD,20100812,174200,1.7499,1.7499,1.7495,1.7495
EURSGD,20100812,174300,1.7495,1.7495,1.7492,1.7492
EURSGD,20100812,174400,1.7492,1.7494,1.7491,1.7494
EURSGD,20100812,174500,1.7495,1.7495,1.7486,1.7486
EURSGD,20100812,174600,1.7485,1.7490,1.7485,1.7490
EURSGD,20100812,174700,1.7490,1.7490,1.7489,1.7489
EURSGD,20100812,174800,1.7490,1.7493,1.7490,1.7493
EURSGD,20100812,174900,1.7493,1.7494,1.7493,1.7494
EURSGD,20100812,175000,1.7494,1.7495,1.7494,1.7495
EURSGD,20100812,175100,1.7498,1.7500,1.7498,1.7499
EURSGD,20100812,175200,1.7496,1.7496,1.7494,1.7494
EURSGD,20100812,175300,1.7495,1.7501,1.7495,1.7501
EURSGD,20100812,175400,1.7501,1.7501,1.7499,1.7500
EURSGD,20100812,175500,1.7501,1.7507,1.7501,1.7507
EURSGD,20100812,175600,1.7508,1.7509,1.7508,1.7509
EURSGD,20100812,175700,1.7507,1.7507,1.7497,1.7497
EURSGD,20100812,175800,1.7498,1.7501,1.7498,1.7501
EURSGD,20100812,175900,1.7501,1.7502,1.7499,1.7502
EURSGD,20100812,180000,1.7503,1.7504,1.7503,1.7503
EURSGD,20100812,180100,1.7503,1.7503,1.7499,1.7499
EURSGD,20100812,180200,1.7497,1.7497,1.7492,1.7492
EURSGD,20100812,180300,1.7492,1.7493,1.7492,1.7493
EURSGD,20100812,180400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100812,180500,1.7492,1.7492,1.7492,1.7492
EURSGD,20100812,180600,1.7494,1.7495,1.7494,1.7495
EURSGD,20100812,180700,1.7494,1.7495,1.7494,1.7495
EURSGD,20100812,180800,1.7495,1.7501,1.7495,1.7501
EURSGD,20100812,180900,1.7500,1.7501,1.7500,1.7501
EURSGD,20100812,181000,1.7502,1.7502,1.7499,1.7500
EURSGD,20100812,181100,1.7501,1.7501,1.7500,1.7501
EURSGD,20100812,181200,1.7501,1.7501,1.7500,1.7500
EURSGD,20100812,181300,1.7498,1.7498,1.7497,1.7497
EURSGD,20100812,181400,1.7497,1.7497,1.7491,1.7491
EURSGD,20100812,181500,1.7490,1.7490,1.7489,1.7489
EURSGD,20100812,181600,1.7489,1.7491,1.7489,1.7491
EURSGD,20100812,181700,1.7493,1.7497,1.7493,1.7497
EURSGD,20100812,181800,1.7497,1.7497,1.7494,1.7494
EURSGD,20100812,181900,1.7495,1.7496,1.7495,1.7496
EURSGD,20100812,182000,1.7495,1.7495,1.7495,1.7495
EURSGD,20100812,182100,1.7495,1.7497,1.7495,1.7497
EURSGD,20100812,182200,1.7497,1.7500,1.7497,1.7500
EURSGD,20100812,182300,1.7499,1.7499,1.7497,1.7497
EURSGD,20100812,182400,1.7497,1.7498,1.7497,1.7498
EURSGD,20100812,182500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100812,182600,1.7497,1.7497,1.7496,1.7496
EURSGD,20100812,182700,1.7496,1.7496,1.7495,1.7495
EURSGD,20100812,182800,1.7495,1.7495,1.7492,1.7492
EURSGD,20100812,182900,1.7492,1.7492,1.7489,1.7489
EURSGD,20100812,183000,1.7489,1.7489,1.7487,1.7487
EURSGD,20100812,183100,1.7487,1.7487,1.7486,1.7486
EURSGD,20100812,183200,1.7486,1.7487,1.7485,1.7485
EURSGD,20100812,183300,1.7484,1.7485,1.7484,1.7485
EURSGD,20100812,183400,1.7486,1.7489,1.7486,1.7489
EURSGD,20100812,183500,1.7489,1.7489,1.7488,1.7488
EURSGD,20100812,183600,1.7488,1.7489,1.7488,1.7489
EURSGD,20100812,183700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100812,183800,1.7489,1.7489,1.7489,1.7489
EURSGD,20100812,183900,1.7489,1.7489,1.7489,1.7489
EURSGD,20100812,184000,1.7489,1.7489,1.7489,1.7489
EURSGD,20100812,184100,1.7490,1.7492,1.7490,1.7491
EURSGD,20100812,184200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100812,184300,1.7490,1.7492,1.7490,1.7492
EURSGD,20100812,184400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100812,184500,1.7493,1.7493,1.7492,1.7492
EURSGD,20100812,184600,1.7490,1.7490,1.7489,1.7489
EURSGD,20100812,184700,1.7488,1.7488,1.7488,1.7488
EURSGD,20100812,184800,1.7487,1.7489,1.7487,1.7489
EURSGD,20100812,184900,1.7489,1.7490,1.7489,1.7490
EURSGD,20100812,185000,1.7490,1.7490,1.7489,1.7489
EURSGD,20100812,185100,1.7489,1.7489,1.7489,1.7489
EURSGD,20100812,185200,1.7490,1.7490,1.7488,1.7488
EURSGD,20100812,185300,1.7486,1.7486,1.7483,1.7484
EURSGD,20100812,185400,1.7484,1.7485,1.7483,1.7485
EURSGD,20100812,185500,1.7486,1.7491,1.7486,1.7491
EURSGD,20100812,185600,1.7492,1.7492,1.7483,1.7484
EURSGD,20100812,185700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100812,185800,1.7483,1.7488,1.7483,1.7488
EURSGD,20100812,185900,1.7489,1.7489,1.7484,1.7484
EURSGD,20100812,190000,1.7483,1.7484,1.7481,1.7484
EURSGD,20100812,190100,1.7485,1.7485,1.7485,1.7485
EURSGD,20100812,190200,1.7486,1.7486,1.7484,1.7484
EURSGD,20100812,190300,1.7483,1.7484,1.7482,1.7484
EURSGD,20100812,190400,1.7481,1.7481,1.7481,1.7481
EURSGD,20100812,190500,1.7479,1.7479,1.7475,1.7475
EURSGD,20100812,190600,1.7474,1.7474,1.7472,1.7472
EURSGD,20100812,190700,1.7473,1.7476,1.7473,1.7476
EURSGD,20100812,190800,1.7477,1.7477,1.7477,1.7477
EURSGD,20100812,190900,1.7477,1.7477,1.7474,1.7474
EURSGD,20100812,191000,1.7472,1.7473,1.7472,1.7473
EURSGD,20100812,191100,1.7474,1.7478,1.7474,1.7478
EURSGD,20100812,191200,1.7478,1.7478,1.7477,1.7478
EURSGD,20100812,191300,1.7478,1.7479,1.7478,1.7479
EURSGD,20100812,191400,1.7479,1.7480,1.7479,1.7480
EURSGD,20100812,191500,1.7480,1.7480,1.7479,1.7479
EURSGD,20100812,191600,1.7479,1.7479,1.7479,1.7479
EURSGD,20100812,191700,1.7479,1.7481,1.7479,1.7481
EURSGD,20100812,191800,1.7481,1.7481,1.7475,1.7475
EURSGD,20100812,191900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,192000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,192100,1.7474,1.7476,1.7474,1.7476
EURSGD,20100812,192200,1.7476,1.7477,1.7476,1.7477
EURSGD,20100812,192300,1.7476,1.7476,1.7475,1.7475
EURSGD,20100812,192400,1.7474,1.7474,1.7473,1.7473
EURSGD,20100812,192500,1.7471,1.7471,1.7470,1.7470
EURSGD,20100812,192600,1.7471,1.7472,1.7471,1.7472
EURSGD,20100812,192700,1.7473,1.7477,1.7473,1.7477
EURSGD,20100812,192800,1.7477,1.7479,1.7477,1.7479
EURSGD,20100812,192900,1.7480,1.7480,1.7477,1.7477
EURSGD,20100812,193000,1.7477,1.7478,1.7476,1.7476
EURSGD,20100812,193100,1.7474,1.7475,1.7474,1.7475
EURSGD,20100812,193200,1.7476,1.7476,1.7475,1.7475
EURSGD,20100812,193300,1.7475,1.7475,1.7472,1.7473
EURSGD,20100812,193400,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,193500,1.7472,1.7472,1.7465,1.7469
EURSGD,20100812,193600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100812,193700,1.7467,1.7469,1.7467,1.7469
EURSGD,20100812,193800,1.7468,1.7468,1.7466,1.7466
EURSGD,20100812,193900,1.7466,1.7466,1.7464,1.7464
EURSGD,20100812,194000,1.7465,1.7466,1.7465,1.7466
EURSGD,20100812,194100,1.7468,1.7469,1.7468,1.7469
EURSGD,20100812,194200,1.7471,1.7471,1.7469,1.7469
EURSGD,20100812,194300,1.7469,1.7469,1.7467,1.7467
EURSGD,20100812,194400,1.7467,1.7467,1.7466,1.7466
EURSGD,20100812,194500,1.7466,1.7466,1.7465,1.7465
EURSGD,20100812,194600,1.7466,1.7467,1.7466,1.7467
EURSGD,20100812,194700,1.7467,1.7468,1.7467,1.7468
EURSGD,20100812,194800,1.7468,1.7469,1.7468,1.7469
EURSGD,20100812,194900,1.7470,1.7472,1.7470,1.7472
EURSGD,20100812,195000,1.7472,1.7472,1.7471,1.7471
EURSGD,20100812,195100,1.7471,1.7471,1.7471,1.7471
EURSGD,20100812,195200,1.7471,1.7471,1.7470,1.7471
EURSGD,20100812,195300,1.7471,1.7471,1.7470,1.7470
EURSGD,20100812,195400,1.7471,1.7472,1.7471,1.7472
EURSGD,20100812,195500,1.7472,1.7472,1.7471,1.7471
EURSGD,20100812,195600,1.7472,1.7473,1.7472,1.7473
EURSGD,20100812,195700,1.7473,1.7474,1.7473,1.7474
EURSGD,20100812,195800,1.7474,1.7474,1.7473,1.7473
EURSGD,20100812,195900,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,200000,1.7474,1.7475,1.7474,1.7475
EURSGD,20100812,200100,1.7475,1.7475,1.7473,1.7473
EURSGD,20100812,200200,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,200300,1.7474,1.7476,1.7474,1.7476
EURSGD,20100812,200400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100812,200500,1.7477,1.7477,1.7475,1.7475
EURSGD,20100812,200600,1.7475,1.7476,1.7475,1.7476
EURSGD,20100812,200700,1.7476,1.7477,1.7476,1.7477
EURSGD,20100812,200800,1.7478,1.7480,1.7478,1.7480
EURSGD,20100812,200900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100812,201000,1.7480,1.7481,1.7480,1.7481
EURSGD,20100812,201100,1.7481,1.7483,1.7481,1.7483
EURSGD,20100812,201200,1.7483,1.7484,1.7483,1.7484
EURSGD,20100812,201300,1.7484,1.7484,1.7484,1.7484
EURSGD,20100812,201400,1.7484,1.7484,1.7483,1.7484
EURSGD,20100812,201500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100812,201600,1.7484,1.7485,1.7484,1.7485
EURSGD,20100812,201700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100812,201800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100812,201900,1.7485,1.7485,1.7484,1.7484
EURSGD,20100812,202000,1.7484,1.7484,1.7484,1.7484
EURSGD,20100812,202100,1.7484,1.7484,1.7484,1.7484
EURSGD,20100812,202200,1.7484,1.7484,1.7483,1.7483
EURSGD,20100812,202300,1.7482,1.7482,1.7482,1.7482
EURSGD,20100812,202400,1.7482,1.7482,1.7480,1.7480
EURSGD,20100812,202500,1.7479,1.7479,1.7472,1.7472
EURSGD,20100812,202600,1.7475,1.7475,1.7475,1.7475
EURSGD,20100812,202700,1.7476,1.7480,1.7476,1.7480
EURSGD,20100812,202800,1.7480,1.7482,1.7480,1.7482
EURSGD,20100812,202900,1.7482,1.7482,1.7482,1.7482
EURSGD,20100812,203000,1.7481,1.7481,1.7480,1.7480
EURSGD,20100812,203100,1.7480,1.7480,1.7476,1.7476
EURSGD,20100812,203200,1.7475,1.7476,1.7475,1.7475
EURSGD,20100812,203300,1.7474,1.7474,1.7473,1.7473
EURSGD,20100812,203400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,203500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,203600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100812,203700,1.7474,1.7474,1.7472,1.7472
EURSGD,20100812,203800,1.7471,1.7471,1.7466,1.7466
EURSGD,20100812,203900,1.7464,1.7465,1.7463,1.7465
EURSGD,20100812,204000,1.7465,1.7466,1.7464,1.7464
EURSGD,20100812,204100,1.7463,1.7465,1.7463,1.7465
EURSGD,20100812,204200,1.7465,1.7468,1.7465,1.7468
EURSGD,20100812,204300,1.7468,1.7468,1.7466,1.7466
EURSGD,20100812,204400,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,204500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100812,204600,1.7465,1.7466,1.7465,1.7466
EURSGD,20100812,204700,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,204800,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,204900,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,205000,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,205100,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,205200,1.7466,1.7466,1.7465,1.7466
EURSGD,20100812,205300,1.7466,1.7468,1.7466,1.7468
EURSGD,20100812,205400,1.7469,1.7471,1.7468,1.7470
EURSGD,20100812,205500,1.7470,1.7473,1.7470,1.7473
EURSGD,20100812,205600,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,205700,1.7472,1.7472,1.7470,1.7470
EURSGD,20100812,205800,1.7470,1.7470,1.7467,1.7467
EURSGD,20100812,205900,1.7467,1.7467,1.7466,1.7466
EURSGD,20100812,210000,1.7466,1.7466,1.7462,1.7462
EURSGD,20100812,210100,1.7462,1.7464,1.7462,1.7464
EURSGD,20100812,210200,1.7465,1.7467,1.7465,1.7467
EURSGD,20100812,210300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,210400,1.7467,1.7468,1.7467,1.7468
EURSGD,20100812,210500,1.7468,1.7471,1.7468,1.7470
EURSGD,20100812,210600,1.7470,1.7470,1.7467,1.7467
EURSGD,20100812,210700,1.7467,1.7467,1.7466,1.7466
EURSGD,20100812,210800,1.7466,1.7467,1.7466,1.7467
EURSGD,20100812,210900,1.7469,1.7470,1.7469,1.7470
EURSGD,20100812,211000,1.7468,1.7469,1.7468,1.7469
EURSGD,20100812,211100,1.7469,1.7472,1.7469,1.7472
EURSGD,20100812,211200,1.7473,1.7473,1.7473,1.7473
EURSGD,20100812,211300,1.7473,1.7473,1.7471,1.7471
EURSGD,20100812,211400,1.7469,1.7469,1.7465,1.7465
EURSGD,20100812,211500,1.7464,1.7464,1.7461,1.7461
EURSGD,20100812,211600,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,211700,1.7461,1.7461,1.7457,1.7457
EURSGD,20100812,211800,1.7457,1.7457,1.7455,1.7455
EURSGD,20100812,211900,1.7456,1.7459,1.7456,1.7459
EURSGD,20100812,212000,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,212100,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,212200,1.7461,1.7464,1.7461,1.7464
EURSGD,20100812,212300,1.7465,1.7467,1.7465,1.7467
EURSGD,20100812,212400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,212500,1.7466,1.7466,1.7465,1.7466
EURSGD,20100812,212600,1.7466,1.7469,1.7466,1.7469
EURSGD,20100812,212700,1.7469,1.7470,1.7469,1.7469
EURSGD,20100812,212800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100812,212900,1.7467,1.7469,1.7467,1.7469
EURSGD,20100812,213000,1.7469,1.7469,1.7468,1.7468
EURSGD,20100812,213100,1.7468,1.7470,1.7468,1.7470
EURSGD,20100812,213200,1.7469,1.7470,1.7469,1.7470
EURSGD,20100812,213300,1.7470,1.7472,1.7470,1.7470
EURSGD,20100812,213400,1.7470,1.7472,1.7470,1.7472
EURSGD,20100812,213500,1.7472,1.7472,1.7469,1.7470
EURSGD,20100812,213600,1.7470,1.7470,1.7465,1.7465
EURSGD,20100812,213700,1.7465,1.7467,1.7465,1.7465
EURSGD,20100812,213800,1.7464,1.7464,1.7461,1.7461
EURSGD,20100812,213900,1.7460,1.7460,1.7458,1.7458
EURSGD,20100812,214000,1.7458,1.7458,1.7458,1.7458
EURSGD,20100812,214100,1.7458,1.7459,1.7458,1.7459
EURSGD,20100812,214200,1.7459,1.7459,1.7458,1.7458
EURSGD,20100812,214300,1.7458,1.7458,1.7456,1.7456
EURSGD,20100812,214400,1.7456,1.7463,1.7456,1.7463
EURSGD,20100812,214500,1.7463,1.7463,1.7462,1.7462
EURSGD,20100812,214600,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,214700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,214800,1.7462,1.7462,1.7461,1.7461
EURSGD,20100812,214900,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,215000,1.7462,1.7462,1.7462,1.7462
EURSGD,20100812,215100,1.7462,1.7462,1.7460,1.7460
EURSGD,20100812,215200,1.7460,1.7460,1.7459,1.7460
EURSGD,20100812,215300,1.7461,1.7464,1.7461,1.7464
EURSGD,20100812,215400,1.7464,1.7466,1.7464,1.7466
EURSGD,20100812,215500,1.7467,1.7467,1.7466,1.7466
EURSGD,20100812,215600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100812,215700,1.7466,1.7466,1.7463,1.7463
EURSGD,20100812,215800,1.7462,1.7463,1.7462,1.7463
EURSGD,20100812,215900,1.7463,1.7463,1.7463,1.7463
EURSGD,20100812,220000,1.7461,1.7461,1.7458,1.7458
EURSGD,20100812,220100,1.7458,1.7458,1.7456,1.7456
EURSGD,20100812,220200,1.7456,1.7456,1.7456,1.7456
EURSGD,20100812,220300,1.7454,1.7454,1.7453,1.7453
EURSGD,20100812,220400,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,220500,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,220600,1.7452,1.7452,1.7451,1.7451
EURSGD,20100812,220700,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,220800,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,220900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100812,221000,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,221100,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,221200,1.7454,1.7454,1.7454,1.7454
EURSGD,20100812,221300,1.7454,1.7455,1.7454,1.7455
EURSGD,20100812,221400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,221500,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,221600,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,221700,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,221800,1.7455,1.7455,1.7454,1.7454
EURSGD,20100812,221900,1.7454,1.7454,1.7454,1.7454
EURSGD,20100812,222000,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,222100,1.7453,1.7453,1.7452,1.7452
EURSGD,20100812,222200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222300,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222400,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222500,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222600,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222700,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,222800,1.7452,1.7453,1.7452,1.7453
EURSGD,20100812,222900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,223000,1.7453,1.7455,1.7453,1.7455
EURSGD,20100812,223100,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,223200,1.7456,1.7456,1.7456,1.7456
EURSGD,20100812,223300,1.7456,1.7459,1.7456,1.7459
EURSGD,20100812,223400,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,223500,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,223600,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,223700,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,223800,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,223900,1.7460,1.7461,1.7460,1.7461
EURSGD,20100812,224000,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,224100,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,224200,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,224300,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,224400,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,224500,1.7459,1.7460,1.7459,1.7460
EURSGD,20100812,224600,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,224700,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,224800,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,224900,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,225000,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,225100,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,225200,1.7459,1.7460,1.7459,1.7460
EURSGD,20100812,225300,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,225400,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,225500,1.7458,1.7458,1.7458,1.7458
EURSGD,20100812,225600,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,225700,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,225800,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,225900,1.7458,1.7458,1.7458,1.7458
EURSGD,20100812,230000,1.7458,1.7460,1.7458,1.7460
EURSGD,20100812,230100,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,230200,1.7460,1.7462,1.7460,1.7460
EURSGD,20100812,230300,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,230400,1.7460,1.7460,1.7460,1.7460
EURSGD,20100812,230500,1.7460,1.7462,1.7460,1.7462
EURSGD,20100812,230600,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,230700,1.7460,1.7460,1.7454,1.7454
EURSGD,20100812,230800,1.7454,1.7455,1.7454,1.7455
EURSGD,20100812,230900,1.7454,1.7454,1.7452,1.7452
EURSGD,20100812,231000,1.7452,1.7452,1.7452,1.7452
EURSGD,20100812,231100,1.7454,1.7456,1.7454,1.7456
EURSGD,20100812,231200,1.7454,1.7454,1.7452,1.7452
EURSGD,20100812,231300,1.7453,1.7453,1.7453,1.7453
EURSGD,20100812,231400,1.7453,1.7454,1.7453,1.7454
EURSGD,20100812,231500,1.7454,1.7456,1.7454,1.7456
EURSGD,20100812,231600,1.7456,1.7456,1.7455,1.7455
EURSGD,20100812,231700,1.7455,1.7455,1.7455,1.7455
EURSGD,20100812,231800,1.7455,1.7456,1.7455,1.7456
EURSGD,20100812,231900,1.7456,1.7458,1.7456,1.7458
EURSGD,20100812,232000,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,232100,1.7459,1.7460,1.7459,1.7460
EURSGD,20100812,232200,1.7459,1.7459,1.7457,1.7457
EURSGD,20100812,232300,1.7456,1.7456,1.7454,1.7454
EURSGD,20100812,232400,1.7455,1.7456,1.7455,1.7456
EURSGD,20100812,232500,1.7457,1.7457,1.7457,1.7457
EURSGD,20100812,232600,1.7457,1.7462,1.7457,1.7462
EURSGD,20100812,232700,1.7461,1.7461,1.7459,1.7459
EURSGD,20100812,232800,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,232900,1.7459,1.7459,1.7459,1.7459
EURSGD,20100812,233000,1.7461,1.7461,1.7461,1.7461
EURSGD,20100812,233100,1.7463,1.7464,1.7463,1.7464
EURSGD,20100812,233200,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,233300,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,233400,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,233500,1.7464,1.7465,1.7464,1.7465
EURSGD,20100812,233600,1.7465,1.7467,1.7464,1.7467
EURSGD,20100812,233700,1.7465,1.7465,1.7460,1.7460
EURSGD,20100812,233800,1.7460,1.7460,1.7459,1.7459
EURSGD,20100812,233900,1.7459,1.7461,1.7459,1.7461
EURSGD,20100812,234000,1.7462,1.7462,1.7462,1.7462
EURSGD,20100812,234100,1.7462,1.7464,1.7462,1.7464
EURSGD,20100812,234200,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234300,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234400,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234500,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234600,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234700,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,234800,1.7463,1.7463,1.7463,1.7463
EURSGD,20100812,234900,1.7462,1.7463,1.7462,1.7463
EURSGD,20100812,235000,1.7463,1.7464,1.7463,1.7464
EURSGD,20100812,235100,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,235200,1.7464,1.7464,1.7464,1.7464
EURSGD,20100812,235300,1.7464,1.7465,1.7464,1.7465
EURSGD,20100812,235400,1.7464,1.7464,1.7463,1.7463
EURSGD,20100812,235500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100812,235600,1.7463,1.7464,1.7463,1.7464
EURSGD,20100812,235700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100812,235800,1.7463,1.7463,1.7460,1.7460
EURSGD,20100812,235900,1.7458,1.7461,1.7458,1.7461
EURSGD,20100813,000000,1.7461,1.7464,1.7461,1.7462
EURZAR,20100812,000100,9.416,9.416,9.416,9.416
EURZAR,20100812,000200,9.416,9.416,9.415,9.415
EURZAR,20100812,000300,9.415,9.415,9.415,9.415
EURZAR,20100812,000400,9.414,9.414,9.414,9.414
EURZAR,20100812,000500,9.414,9.415,9.414,9.415
EURZAR,20100812,000600,9.415,9.416,9.415,9.416
EURZAR,20100812,000700,9.416,9.416,9.415,9.415
EURZAR,20100812,000800,9.415,9.415,9.415,9.415
EURZAR,20100812,000900,9.415,9.416,9.415,9.415
EURZAR,20100812,001000,9.415,9.415,9.415,9.415
EURZAR,20100812,001100,9.415,9.415,9.415,9.415
EURZAR,20100812,001200,9.415,9.415,9.414,9.414
EURZAR,20100812,001300,9.414,9.416,9.414,9.416
EURZAR,20100812,001400,9.416,9.417,9.416,9.417
EURZAR,20100812,001500,9.417,9.417,9.412,9.412
EURZAR,20100812,001600,9.408,9.408,9.405,9.405
EURZAR,20100812,001700,9.405,9.405,9.402,9.402
EURZAR,20100812,001800,9.401,9.401,9.399,9.399
EURZAR,20100812,001900,9.398,9.404,9.398,9.404
EURZAR,20100812,002000,9.404,9.409,9.404,9.407
EURZAR,20100812,002100,9.407,9.407,9.407,9.407
EURZAR,20100812,002200,9.405,9.406,9.405,9.406
EURZAR,20100812,002300,9.406,9.406,9.406,9.406
EURZAR,20100812,002400,9.406,9.407,9.406,9.407
EURZAR,20100812,002500,9.406,9.406,9.406,9.406
EURZAR,20100812,002600,9.406,9.406,9.406,9.406
EURZAR,20100812,002700,9.406,9.406,9.406,9.406
EURZAR,20100812,002800,9.405,9.405,9.405,9.405
EURZAR,20100812,002900,9.405,9.405,9.404,9.404
EURZAR,20100812,003000,9.404,9.404,9.404,9.404
EURZAR,20100812,003100,9.405,9.408,9.405,9.408
EURZAR,20100812,003200,9.407,9.407,9.406,9.406
EURZAR,20100812,003300,9.407,9.407,9.406,9.406
EURZAR,20100812,003400,9.406,9.406,9.406,9.406
EURZAR,20100812,003500,9.406,9.406,9.406,9.406
EURZAR,20100812,003600,9.406,9.406,9.406,9.406
EURZAR,20100812,003700,9.406,9.406,9.406,9.406
EURZAR,20100812,003800,9.406,9.406,9.406,9.406
EURZAR,20100812,003900,9.404,9.404,9.401,9.401
EURZAR,20100812,004000,9.399,9.399,9.398,9.398
EURZAR,20100812,004100,9.398,9.398,9.398,9.398
EURZAR,20100812,004200,9.398,9.398,9.397,9.397
EURZAR,20100812,004300,9.398,9.398,9.398,9.398
EURZAR,20100812,004400,9.397,9.398,9.397,9.398
EURZAR,20100812,004500,9.398,9.399,9.397,9.399
EURZAR,20100812,004600,9.399,9.399,9.399,9.399
EURZAR,20100812,004700,9.399,9.401,9.399,9.401
EURZAR,20100812,004800,9.401,9.401,9.401,9.401
EURZAR,20100812,004900,9.402,9.402,9.401,9.401
EURZAR,20100812,005000,9.401,9.401,9.401,9.401
EURZAR,20100812,005100,9.401,9.402,9.401,9.402
EURZAR,20100812,005200,9.403,9.404,9.402,9.402
EURZAR,20100812,005300,9.402,9.402,9.401,9.401
EURZAR,20100812,005400,9.402,9.402,9.399,9.399
EURZAR,20100812,005500,9.398,9.401,9.398,9.401
EURZAR,20100812,005600,9.401,9.404,9.401,9.403
EURZAR,20100812,005700,9.402,9.402,9.400,9.402
EURZAR,20100812,005800,9.402,9.404,9.402,9.404
EURZAR,20100812,005900,9.404,9.404,9.404,9.404
EURZAR,20100812,010000,9.404,9.404,9.404,9.404
EURZAR,20100812,010100,9.405,9.405,9.401,9.401
EURZAR,20100812,010200,9.399,9.402,9.399,9.402
EURZAR,20100812,010300,9.403,9.403,9.403,9.403
EURZAR,20100812,010400,9.401,9.401,9.401,9.401
EURZAR,20100812,010500,9.401,9.412,9.401,9.412
EURZAR,20100812,010600,9.411,9.411,9.410,9.410
EURZAR,20100812,010700,9.409,9.410,9.409,9.410
EURZAR,20100812,010800,9.411,9.411,9.409,9.409
EURZAR,20100812,010900,9.409,9.409,9.406,9.406
EURZAR,20100812,011000,9.406,9.406,9.406,9.406
EURZAR,20100812,011100,9.407,9.407,9.405,9.405
EURZAR,20100812,011200,9.404,9.404,9.401,9.401
EURZAR,20100812,011300,9.400,9.401,9.400,9.401
EURZAR,20100812,011400,9.401,9.401,9.398,9.399
EURZAR,20100812,011500,9.399,9.401,9.399,9.401
EURZAR,20100812,011600,9.402,9.403,9.402,9.403
EURZAR,20100812,011700,9.403,9.404,9.402,9.404
EURZAR,20100812,011800,9.404,9.404,9.401,9.401
EURZAR,20100812,011900,9.403,9.403,9.403,9.403
EURZAR,20100812,012000,9.406,9.406,9.406,9.406
EURZAR,20100812,012100,9.406,9.406,9.405,9.405
EURZAR,20100812,012200,9.404,9.405,9.404,9.405
EURZAR,20100812,012300,9.407,9.408,9.403,9.403
EURZAR,20100812,012400,9.402,9.402,9.402,9.402
EURZAR,20100812,012500,9.402,9.402,9.401,9.401
EURZAR,20100812,012600,9.402,9.403,9.402,9.402
EURZAR,20100812,012700,9.403,9.405,9.403,9.405
EURZAR,20100812,012800,9.404,9.404,9.403,9.403
EURZAR,20100812,012900,9.403,9.403,9.403,9.403
EURZAR,20100812,013000,9.403,9.404,9.403,9.404
EURZAR,20100812,013100,9.405,9.405,9.403,9.403
EURZAR,20100812,013200,9.404,9.405,9.404,9.405
EURZAR,20100812,013300,9.405,9.405,9.403,9.403
EURZAR,20100812,013400,9.402,9.405,9.402,9.405
EURZAR,20100812,013500,9.405,9.405,9.405,9.405
EURZAR,20100812,013600,9.405,9.405,9.405,9.405
EURZAR,20100812,013700,9.405,9.405,9.404,9.404
EURZAR,20100812,013800,9.404,9.405,9.404,9.405
EURZAR,20100812,013900,9.405,9.406,9.405,9.406
EURZAR,20100812,014000,9.406,9.406,9.404,9.404
EURZAR,20100812,014100,9.403,9.403,9.401,9.401
EURZAR,20100812,014200,9.402,9.403,9.402,9.403
EURZAR,20100812,014300,9.403,9.403,9.403,9.403
EURZAR,20100812,014400,9.403,9.405,9.403,9.405
EURZAR,20100812,014500,9.406,9.410,9.406,9.410
EURZAR,20100812,014600,9.410,9.414,9.410,9.414
EURZAR,20100812,014700,9.415,9.416,9.415,9.416
EURZAR,20100812,014800,9.416,9.416,9.416,9.416
EURZAR,20100812,014900,9.416,9.416,9.416,9.416
EURZAR,20100812,015000,9.416,9.416,9.415,9.416
EURZAR,20100812,015100,9.416,9.416,9.415,9.415
EURZAR,20100812,015200,9.415,9.415,9.413,9.413
EURZAR,20100812,015300,9.413,9.413,9.410,9.413
EURZAR,20100812,015400,9.413,9.415,9.413,9.415
EURZAR,20100812,015500,9.415,9.415,9.414,9.414
EURZAR,20100812,015600,9.414,9.415,9.414,9.415
EURZAR,20100812,015700,9.415,9.415,9.414,9.414
EURZAR,20100812,015800,9.414,9.414,9.413,9.413
EURZAR,20100812,015900,9.413,9.413,9.411,9.412
EURZAR,20100812,020000,9.412,9.412,9.402,9.403
EURZAR,20100812,020100,9.403,9.403,9.402,9.403
EURZAR,20100812,020200,9.405,9.407,9.405,9.407
EURZAR,20100812,020300,9.408,9.408,9.406,9.406
EURZAR,20100812,020400,9.407,9.410,9.407,9.410
EURZAR,20100812,020500,9.410,9.410,9.409,9.409
EURZAR,20100812,020600,9.409,9.409,9.409,9.409
EURZAR,20100812,020700,9.409,9.410,9.409,9.410
EURZAR,20100812,020800,9.411,9.414,9.411,9.414
EURZAR,20100812,020900,9.415,9.415,9.414,9.415
EURZAR,20100812,021000,9.415,9.417,9.415,9.417
EURZAR,20100812,021100,9.417,9.417,9.417,9.417
EURZAR,20100812,021200,9.418,9.418,9.418,9.418
EURZAR,20100812,021300,9.418,9.418,9.417,9.417
EURZAR,20100812,021400,9.417,9.417,9.417,9.417
EURZAR,20100812,021500,9.417,9.418,9.417,9.418
EURZAR,20100812,021600,9.418,9.418,9.418,9.418
EURZAR,20100812,021700,9.417,9.418,9.417,9.418
EURZAR,20100812,021800,9.418,9.418,9.417,9.417
EURZAR,20100812,021900,9.417,9.418,9.417,9.418
EURZAR,20100812,022000,9.418,9.418,9.418,9.418
EURZAR,20100812,022100,9.418,9.418,9.418,9.418
EURZAR,20100812,022200,9.418,9.419,9.418,9.419
EURZAR,20100812,022300,9.419,9.419,9.418,9.418
EURZAR,20100812,022400,9.418,9.418,9.418,9.418
EURZAR,20100812,022500,9.418,9.418,9.418,9.418
EURZAR,20100812,022600,9.418,9.418,9.416,9.416
EURZAR,20100812,022700,9.415,9.415,9.415,9.415
EURZAR,20100812,022800,9.415,9.416,9.414,9.416
EURZAR,20100812,022900,9.416,9.416,9.415,9.415
EURZAR,20100812,023000,9.415,9.416,9.415,9.416
EURZAR,20100812,023100,9.417,9.418,9.417,9.418
EURZAR,20100812,023200,9.419,9.419,9.419,9.419
EURZAR,20100812,023300,9.419,9.419,9.418,9.418
EURZAR,20100812,023400,9.417,9.418,9.417,9.418
EURZAR,20100812,023500,9.418,9.420,9.418,9.420
EURZAR,20100812,023600,9.421,9.421,9.421,9.421
EURZAR,20100812,023700,9.421,9.421,9.418,9.420
EURZAR,20100812,023800,9.420,9.421,9.420,9.421
EURZAR,20100812,023900,9.421,9.422,9.421,9.422
EURZAR,20100812,024000,9.423,9.423,9.423,9.423
EURZAR,20100812,024100,9.423,9.423,9.423,9.423
EURZAR,20100812,024200,9.423,9.423,9.422,9.422
EURZAR,20100812,024300,9.422,9.422,9.421,9.421
EURZAR,20100812,024400,9.421,9.421,9.421,9.421
EURZAR,20100812,024500,9.423,9.425,9.423,9.425
EURZAR,20100812,024600,9.426,9.427,9.426,9.427
EURZAR,20100812,024700,9.428,9.428,9.428,9.428
EURZAR,20100812,024800,9.429,9.429,9.429,9.429
EURZAR,20100812,024900,9.428,9.428,9.427,9.427
EURZAR,20100812,025000,9.427,9.427,9.426,9.427
EURZAR,20100812,025100,9.427,9.429,9.427,9.429
EURZAR,20100812,025200,9.431,9.431,9.427,9.427
EURZAR,20100812,025300,9.424,9.424,9.416,9.417
EURZAR,20100812,025400,9.417,9.418,9.417,9.418
EURZAR,20100812,025500,9.418,9.418,9.416,9.416
EURZAR,20100812,025600,9.414,9.414,9.409,9.409
EURZAR,20100812,025700,9.409,9.409,9.405,9.405
EURZAR,20100812,025800,9.405,9.405,9.405,9.405
EURZAR,20100812,025900,9.405,9.411,9.405,9.411
EURZAR,20100812,030000,9.411,9.411,9.411,9.411
EURZAR,20100812,030100,9.411,9.411,9.410,9.410
EURZAR,20100812,030200,9.410,9.410,9.406,9.406
EURZAR,20100812,030300,9.406,9.406,9.403,9.403
EURZAR,20100812,030400,9.403,9.403,9.403,9.403
EURZAR,20100812,030500,9.403,9.406,9.403,9.406
EURZAR,20100812,030600,9.409,9.409,9.407,9.407
EURZAR,20100812,030700,9.407,9.407,9.407,9.407
EURZAR,20100812,030800,9.403,9.403,9.403,9.403
EURZAR,20100812,030900,9.403,9.403,9.403,9.403
EURZAR,20100812,031000,9.399,9.405,9.399,9.405
EURZAR,20100812,031100,9.405,9.405,9.405,9.405
EURZAR,20100812,031200,9.402,9.402,9.402,9.402
EURZAR,20100812,031300,9.399,9.401,9.399,9.401
EURZAR,20100812,031400,9.402,9.405,9.402,9.405
EURZAR,20100812,031500,9.406,9.406,9.402,9.402
EURZAR,20100812,031600,9.403,9.403,9.403,9.403
EURZAR,20100812,031700,9.403,9.408,9.403,9.408
EURZAR,20100812,031800,9.408,9.408,9.406,9.406
EURZAR,20100812,031900,9.406,9.410,9.406,9.410
EURZAR,20100812,032000,9.411,9.413,9.410,9.410
EURZAR,20100812,032100,9.409,9.410,9.405,9.410
EURZAR,20100812,032200,9.411,9.411,9.409,9.410
EURZAR,20100812,032300,9.410,9.412,9.410,9.412
EURZAR,20100812,032400,9.412,9.412,9.411,9.411
EURZAR,20100812,032500,9.412,9.413,9.412,9.413
EURZAR,20100812,032600,9.413,9.414,9.413,9.414
EURZAR,20100812,032700,9.414,9.414,9.412,9.412
EURZAR,20100812,032800,9.412,9.412,9.411,9.411
EURZAR,20100812,032900,9.411,9.412,9.411,9.411
EURZAR,20100812,033000,9.411,9.412,9.411,9.412
EURZAR,20100812,033100,9.413,9.413,9.410,9.410
EURZAR,20100812,033200,9.408,9.408,9.402,9.402
EURZAR,20100812,033300,9.403,9.405,9.402,9.405
EURZAR,20100812,033400,9.406,9.408,9.406,9.408
EURZAR,20100812,033500,9.406,9.406,9.405,9.406
EURZAR,20100812,033600,9.406,9.408,9.406,9.408
EURZAR,20100812,033700,9.407,9.411,9.407,9.410
EURZAR,20100812,033800,9.408,9.408,9.405,9.405
EURZAR,20100812,033900,9.405,9.406,9.405,9.405
EURZAR,20100812,034000,9.405,9.405,9.397,9.397
EURZAR,20100812,034100,9.396,9.402,9.396,9.402
EURZAR,20100812,034200,9.402,9.402,9.402,9.402
EURZAR,20100812,034300,9.404,9.405,9.399,9.399
EURZAR,20100812,034400,9.400,9.400,9.399,9.399
EURZAR,20100812,034500,9.400,9.411,9.400,9.411
EURZAR,20100812,034600,9.411,9.411,9.411,9.411
EURZAR,20100812,034700,9.410,9.411,9.410,9.410
EURZAR,20100812,034800,9.409,9.412,9.408,9.412
EURZAR,20100812,034900,9.412,9.415,9.412,9.415
EURZAR,20100812,035000,9.415,9.418,9.415,9.418
EURZAR,20100812,035100,9.419,9.419,9.419,9.419
EURZAR,20100812,035200,9.419,9.420,9.419,9.420
EURZAR,20100812,035300,9.420,9.420,9.417,9.417
EURZAR,20100812,035400,9.415,9.417,9.415,9.417
EURZAR,20100812,035500,9.420,9.420,9.420,9.420
EURZAR,20100812,035600,9.420,9.423,9.420,9.423
EURZAR,20100812,035700,9.423,9.425,9.423,9.425
EURZAR,20100812,035800,9.426,9.427,9.426,9.427
EURZAR,20100812,035900,9.428,9.428,9.427,9.427
EURZAR,20100812,040000,9.427,9.428,9.427,9.427
EURZAR,20100812,040100,9.426,9.426,9.425,9.425
EURZAR,20100812,040200,9.425,9.425,9.425,9.425
EURZAR,20100812,040300,9.425,9.427,9.425,9.427
EURZAR,20100812,040400,9.427,9.427,9.427,9.427
EURZAR,20100812,040500,9.428,9.428,9.428,9.428
EURZAR,20100812,040600,9.428,9.428,9.428,9.428
EURZAR,20100812,040700,9.428,9.430,9.428,9.430
EURZAR,20100812,040800,9.430,9.432,9.429,9.429
EURZAR,20100812,040900,9.429,9.433,9.429,9.431
EURZAR,20100812,041000,9.431,9.431,9.431,9.431
EURZAR,20100812,041100,9.432,9.432,9.432,9.432
EURZAR,20100812,041200,9.431,9.431,9.431,9.431
EURZAR,20100812,041300,9.431,9.431,9.431,9.431
EURZAR,20100812,041400,9.431,9.436,9.431,9.436
EURZAR,20100812,041500,9.434,9.434,9.433,9.433
EURZAR,20100812,041600,9.433,9.433,9.433,9.433
EURZAR,20100812,041700,9.434,9.434,9.434,9.434
EURZAR,20100812,041800,9.434,9.435,9.434,9.434
EURZAR,20100812,041900,9.434,9.434,9.433,9.433
EURZAR,20100812,042000,9.433,9.433,9.432,9.432
EURZAR,20100812,042100,9.432,9.432,9.432,9.432
EURZAR,20100812,042200,9.433,9.434,9.433,9.434
EURZAR,20100812,042300,9.434,9.434,9.432,9.432
EURZAR,20100812,042400,9.432,9.432,9.431,9.432
EURZAR,20100812,042500,9.432,9.432,9.432,9.432
EURZAR,20100812,042600,9.431,9.431,9.431,9.431
EURZAR,20100812,042700,9.431,9.432,9.431,9.432
EURZAR,20100812,042800,9.432,9.432,9.432,9.432
EURZAR,20100812,042900,9.432,9.432,9.432,9.432
EURZAR,20100812,043000,9.432,9.432,9.432,9.432
EURZAR,20100812,043100,9.432,9.433,9.432,9.433
EURZAR,20100812,043200,9.433,9.433,9.433,9.433
EURZAR,20100812,043300,9.432,9.432,9.430,9.430
EURZAR,20100812,043400,9.430,9.430,9.430,9.430
EURZAR,20100812,043500,9.430,9.432,9.430,9.432
EURZAR,20100812,043600,9.433,9.435,9.433,9.435
EURZAR,20100812,043700,9.435,9.436,9.435,9.436
EURZAR,20100812,043800,9.436,9.436,9.435,9.435
EURZAR,20100812,043900,9.435,9.435,9.435,9.435
EURZAR,20100812,044000,9.434,9.434,9.433,9.433
EURZAR,20100812,044100,9.433,9.433,9.432,9.432
EURZAR,20100812,044200,9.432,9.432,9.432,9.432
EURZAR,20100812,044300,9.432,9.433,9.432,9.433
EURZAR,20100812,044400,9.433,9.433,9.433,9.433
EURZAR,20100812,044500,9.433,9.433,9.433,9.433
EURZAR,20100812,044600,9.433,9.433,9.432,9.432
EURZAR,20100812,044700,9.432,9.432,9.431,9.431
EURZAR,20100812,044800,9.431,9.431,9.431,9.431
EURZAR,20100812,044900,9.430,9.430,9.430,9.430
EURZAR,20100812,045000,9.430,9.431,9.430,9.431
EURZAR,20100812,045100,9.432,9.432,9.432,9.432
EURZAR,20100812,045200,9.432,9.433,9.432,9.433
EURZAR,20100812,045300,9.433,9.433,9.433,9.433
EURZAR,20100812,045400,9.434,9.434,9.434,9.434
EURZAR,20100812,045500,9.434,9.434,9.434,9.434
EURZAR,20100812,045600,9.434,9.434,9.434,9.434
EURZAR,20100812,045700,9.434,9.434,9.433,9.433
EURZAR,20100812,045800,9.433,9.433,9.433,9.433
EURZAR,20100812,045900,9.433,9.434,9.433,9.434
EURZAR,20100812,050000,9.434,9.434,9.434,9.434
EURZAR,20100812,050100,9.435,9.435,9.434,9.434
EURZAR,20100812,050200,9.431,9.431,9.415,9.415
EURZAR,20100812,050300,9.417,9.418,9.417,9.417
EURZAR,20100812,050400,9.416,9.416,9.413,9.413
EURZAR,20100812,050500,9.413,9.413,9.412,9.412
EURZAR,20100812,050600,9.412,9.415,9.412,9.415
EURZAR,20100812,050700,9.415,9.415,9.415,9.415
EURZAR,20100812,050800,9.414,9.414,9.411,9.411
EURZAR,20100812,050900,9.411,9.411,9.410,9.410
EURZAR,20100812,051000,9.409,9.409,9.409,9.409
EURZAR,20100812,051100,9.408,9.412,9.408,9.412
EURZAR,20100812,051200,9.412,9.418,9.412,9.418
EURZAR,20100812,051300,9.421,9.421,9.420,9.420
EURZAR,20100812,051400,9.419,9.419,9.415,9.415
EURZAR,20100812,051500,9.415,9.415,9.407,9.407
EURZAR,20100812,051600,9.407,9.407,9.403,9.403
EURZAR,20100812,051700,9.401,9.401,9.400,9.400
EURZAR,20100812,051800,9.400,9.400,9.400,9.400
EURZAR,20100812,051900,9.400,9.400,9.400,9.400
EURZAR,20100812,052000,9.399,9.399,9.392,9.392
EURZAR,20100812,052100,9.391,9.392,9.391,9.392
EURZAR,20100812,052200,9.392,9.401,9.392,9.401
EURZAR,20100812,052300,9.401,9.401,9.399,9.399
EURZAR,20100812,052400,9.399,9.401,9.399,9.401
EURZAR,20100812,052500,9.401,9.401,9.400,9.400
EURZAR,20100812,052600,9.400,9.400,9.400,9.400
EURZAR,20100812,052700,9.399,9.399,9.399,9.399
EURZAR,20100812,052800,9.399,9.403,9.399,9.403
EURZAR,20100812,052900,9.403,9.406,9.403,9.404
EURZAR,20100812,053000,9.404,9.404,9.404,9.404
EURZAR,20100812,053100,9.404,9.404,9.402,9.402
EURZAR,20100812,053200,9.399,9.401,9.399,9.401
EURZAR,20100812,053300,9.401,9.402,9.401,9.402
EURZAR,20100812,053400,9.401,9.403,9.401,9.403
EURZAR,20100812,053500,9.402,9.402,9.402,9.402
EURZAR,20100812,053600,9.402,9.402,9.402,9.402
EURZAR,20100812,053700,9.402,9.402,9.402,9.402
EURZAR,20100812,053800,9.401,9.401,9.401,9.401
EURZAR,20100812,053900,9.401,9.401,9.401,9.401
EURZAR,20100812,054000,9.401,9.402,9.401,9.401
EURZAR,20100812,054100,9.401,9.401,9.401,9.401
EURZAR,20100812,054200,9.401,9.401,9.401,9.401
EURZAR,20100812,054300,9.401,9.401,9.401,9.401
EURZAR,20100812,054400,9.401,9.401,9.401,9.401
EURZAR,20100812,054500,9.401,9.401,9.401,9.401
EURZAR,20100812,054600,9.401,9.402,9.401,9.402
EURZAR,20100812,054700,9.402,9.402,9.402,9.402
EURZAR,20100812,054800,9.401,9.401,9.401,9.401
EURZAR,20100812,054900,9.401,9.402,9.401,9.402
EURZAR,20100812,055000,9.402,9.402,9.402,9.402
EURZAR,20100812,055100,9.403,9.404,9.403,9.404
EURZAR,20100812,055200,9.404,9.404,9.400,9.400
EURZAR,20100812,055300,9.399,9.399,9.397,9.397
EURZAR,20100812,055400,9.394,9.396,9.392,9.392
EURZAR,20100812,055500,9.391,9.393,9.391,9.393
EURZAR,20100812,055600,9.393,9.402,9.393,9.402
EURZAR,20100812,055700,9.403,9.408,9.403,9.408
EURZAR,20100812,055800,9.408,9.408,9.397,9.397
EURZAR,20100812,055900,9.395,9.395,9.394,9.394
EURZAR,20100812,060000,9.393,9.394,9.392,9.394
EURZAR,20100812,060100,9.396,9.396,9.396,9.396
EURZAR,20100812,060200,9.396,9.396,9.396,9.396
EURZAR,20100812,060300,9.395,9.395,9.395,9.395
EURZAR,20100812,060400,9.395,9.395,9.394,9.394
EURZAR,20100812,060500,9.394,9.394,9.391,9.391
EURZAR,20100812,060600,9.391,9.391,9.390,9.391
EURZAR,20100812,060700,9.393,9.394,9.393,9.394
EURZAR,20100812,060800,9.394,9.395,9.394,9.395
EURZAR,20100812,060900,9.394,9.394,9.394,9.394
EURZAR,20100812,061000,9.394,9.395,9.394,9.394
EURZAR,20100812,061100,9.394,9.396,9.394,9.396
EURZAR,20100812,061200,9.396,9.398,9.396,9.398
EURZAR,20100812,061300,9.399,9.399,9.396,9.396
EURZAR,20100812,061400,9.396,9.396,9.395,9.396
EURZAR,20100812,061500,9.396,9.399,9.396,9.399
EURZAR,20100812,061600,9.401,9.401,9.399,9.399
EURZAR,20100812,061700,9.399,9.399,9.399,9.399
EURZAR,20100812,061800,9.399,9.399,9.399,9.399
EURZAR,20100812,061900,9.399,9.399,9.399,9.399
EURZAR,20100812,062000,9.399,9.399,9.399,9.399
EURZAR,20100812,062100,9.399,9.399,9.399,9.399
EURZAR,20100812,062200,9.399,9.400,9.398,9.398
EURZAR,20100812,062300,9.398,9.398,9.397,9.397
EURZAR,20100812,062400,9.397,9.397,9.397,9.397
EURZAR,20100812,062500,9.397,9.398,9.397,9.398
EURZAR,20100812,062600,9.398,9.398,9.397,9.397
EURZAR,20100812,062700,9.397,9.397,9.396,9.396
EURZAR,20100812,062800,9.396,9.396,9.396,9.396
EURZAR,20100812,062900,9.396,9.396,9.395,9.395
EURZAR,20100812,063000,9.395,9.395,9.395,9.395
EURZAR,20100812,063100,9.395,9.399,9.395,9.399
EURZAR,20100812,063200,9.399,9.399,9.398,9.398
EURZAR,20100812,063300,9.399,9.400,9.399,9.400
EURZAR,20100812,063400,9.402,9.402,9.401,9.401
EURZAR,20100812,063500,9.401,9.401,9.399,9.400
EURZAR,20100812,063600,9.399,9.399,9.399,9.399
EURZAR,20100812,063700,9.399,9.399,9.399,9.399
EURZAR,20100812,063800,9.401,9.405,9.401,9.405
EURZAR,20100812,063900,9.406,9.406,9.406,9.406
EURZAR,20100812,064000,9.406,9.406,9.405,9.405
EURZAR,20100812,064100,9.405,9.405,9.404,9.404
EURZAR,20100812,064200,9.404,9.404,9.404,9.404
EURZAR,20100812,064300,9.404,9.404,9.404,9.404
EURZAR,20100812,064400,9.404,9.404,9.404,9.404
EURZAR,20100812,064500,9.404,9.404,9.402,9.402
EURZAR,20100812,064600,9.401,9.401,9.401,9.401
EURZAR,20100812,064700,9.401,9.401,9.401,9.401
EURZAR,20100812,064800,9.401,9.403,9.401,9.403
EURZAR,20100812,064900,9.402,9.402,9.402,9.402
EURZAR,20100812,065000,9.401,9.401,9.401,9.401
EURZAR,20100812,065100,9.401,9.401,9.401,9.401
EURZAR,20100812,065200,9.401,9.401,9.399,9.399
EURZAR,20100812,065300,9.399,9.399,9.399,9.399
EURZAR,20100812,065400,9.398,9.398,9.397,9.397
EURZAR,20100812,065500,9.397,9.397,9.397,9.397
EURZAR,20100812,065600,9.397,9.397,9.396,9.396
EURZAR,20100812,065700,9.396,9.396,9.392,9.392
EURZAR,20100812,065800,9.392,9.396,9.392,9.396
EURZAR,20100812,065900,9.397,9.397,9.397,9.397
EURZAR,20100812,070000,9.397,9.398,9.397,9.398
EURZAR,20100812,070100,9.399,9.399,9.398,9.398
EURZAR,20100812,070200,9.398,9.398,9.396,9.396
EURZAR,20100812,070300,9.396,9.396,9.395,9.395
EURZAR,20100812,070400,9.394,9.396,9.394,9.396
EURZAR,20100812,070500,9.398,9.398,9.398,9.398
EURZAR,20100812,070600,9.399,9.400,9.399,9.399
EURZAR,20100812,070700,9.398,9.399,9.397,9.399
EURZAR,20100812,070800,9.399,9.399,9.398,9.398
EURZAR,20100812,070900,9.397,9.398,9.397,9.398
EURZAR,20100812,071000,9.398,9.398,9.398,9.398
EURZAR,20100812,071100,9.398,9.399,9.398,9.399
EURZAR,20100812,071200,9.399,9.399,9.398,9.398
EURZAR,20100812,071300,9.398,9.398,9.395,9.395
EURZAR,20100812,071400,9.395,9.395,9.395,9.395
EURZAR,20100812,071500,9.395,9.396,9.395,9.396
EURZAR,20100812,071600,9.396,9.399,9.396,9.399
EURZAR,20100812,071700,9.399,9.399,9.399,9.399
EURZAR,20100812,071800,9.397,9.397,9.394,9.394
EURZAR,20100812,071900,9.393,9.393,9.389,9.389
EURZAR,20100812,072000,9.390,9.390,9.390,9.390
EURZAR,20100812,072100,9.390,9.390,9.389,9.389
EURZAR,20100812,072200,9.389,9.391,9.389,9.391
EURZAR,20100812,072300,9.391,9.391,9.391,9.391
EURZAR,20100812,072400,9.391,9.393,9.391,9.393
EURZAR,20100812,072500,9.393,9.396,9.393,9.396
EURZAR,20100812,072600,9.397,9.398,9.397,9.397
EURZAR,20100812,072700,9.398,9.399,9.398,9.399
EURZAR,20100812,072800,9.399,9.401,9.399,9.401
EURZAR,20100812,072900,9.402,9.403,9.402,9.403
EURZAR,20100812,073000,9.403,9.403,9.403,9.403
EURZAR,20100812,073100,9.404,9.404,9.402,9.402
EURZAR,20100812,073200,9.402,9.402,9.402,9.402
EURZAR,20100812,073300,9.402,9.405,9.402,9.404
EURZAR,20100812,073400,9.404,9.404,9.400,9.400
EURZAR,20100812,073500,9.399,9.399,9.385,9.385
EURZAR,20100812,073600,9.384,9.384,9.382,9.382
EURZAR,20100812,073700,9.382,9.383,9.382,9.383
EURZAR,20100812,073800,9.384,9.387,9.384,9.387
EURZAR,20100812,073900,9.387,9.387,9.386,9.386
EURZAR,20100812,074000,9.385,9.389,9.385,9.389
EURZAR,20100812,074100,9.390,9.390,9.390,9.390
EURZAR,20100812,074200,9.390,9.394,9.390,9.394
EURZAR,20100812,074300,9.395,9.398,9.395,9.398
EURZAR,20100812,074400,9.397,9.397,9.395,9.395
EURZAR,20100812,074500,9.395,9.395,9.395,9.395
EURZAR,20100812,074600,9.395,9.395,9.395,9.395
EURZAR,20100812,074700,9.395,9.397,9.395,9.397
EURZAR,20100812,074800,9.398,9.406,9.398,9.406
EURZAR,20100812,074900,9.408,9.408,9.404,9.404
EURZAR,20100812,075000,9.403,9.403,9.402,9.402
EURZAR,20100812,075100,9.401,9.401,9.400,9.400
EURZAR,20100812,075200,9.400,9.401,9.399,9.401
EURZAR,20100812,075300,9.402,9.404,9.402,9.404
EURZAR,20100812,075400,9.404,9.405,9.404,9.405
EURZAR,20100812,075500,9.405,9.406,9.405,9.406
EURZAR,20100812,075600,9.406,9.406,9.405,9.405
EURZAR,20100812,075700,9.406,9.407,9.406,9.407
EURZAR,20100812,075800,9.408,9.408,9.404,9.407
EURZAR,20100812,075900,9.408,9.410,9.407,9.408
EURZAR,20100812,080000,9.408,9.408,9.406,9.406
EURZAR,20100812,080100,9.407,9.411,9.407,9.410
EURZAR,20100812,080200,9.402,9.404,9.401,9.404
EURZAR,20100812,080300,9.407,9.407,9.406,9.406
EURZAR,20100812,080400,9.406,9.406,9.405,9.405
EURZAR,20100812,080500,9.404,9.404,9.401,9.401
EURZAR,20100812,080600,9.401,9.402,9.401,9.402
EURZAR,20100812,080700,9.402,9.404,9.402,9.404
EURZAR,20100812,080800,9.404,9.404,9.404,9.404
EURZAR,20100812,080900,9.405,9.408,9.405,9.408
EURZAR,20100812,081000,9.409,9.410,9.409,9.410
EURZAR,20100812,081100,9.409,9.410,9.409,9.410
EURZAR,20100812,081200,9.410,9.419,9.410,9.419
EURZAR,20100812,081300,9.420,9.421,9.420,9.421
EURZAR,20100812,081400,9.414,9.419,9.412,9.412
EURZAR,20100812,081500,9.411,9.411,9.410,9.410
EURZAR,20100812,081600,9.410,9.411,9.410,9.411
EURZAR,20100812,081700,9.412,9.412,9.411,9.411
EURZAR,20100812,081800,9.412,9.416,9.412,9.416
EURZAR,20100812,081900,9.417,9.417,9.416,9.417
EURZAR,20100812,082000,9.417,9.421,9.417,9.421
EURZAR,20100812,082100,9.422,9.422,9.421,9.421
EURZAR,20100812,082200,9.422,9.424,9.420,9.424
EURZAR,20100812,082300,9.424,9.431,9.424,9.431
EURZAR,20100812,082400,9.438,9.441,9.438,9.438
EURZAR,20100812,082500,9.439,9.441,9.436,9.436
EURZAR,20100812,082600,9.434,9.440,9.434,9.440
EURZAR,20100812,082700,9.439,9.439,9.439,9.439
EURZAR,20100812,082800,9.438,9.438,9.438,9.438
EURZAR,20100812,082900,9.438,9.439,9.438,9.439
EURZAR,20100812,083000,9.439,9.442,9.439,9.442
EURZAR,20100812,083100,9.443,9.443,9.442,9.443
EURZAR,20100812,083200,9.444,9.444,9.444,9.444
EURZAR,20100812,083300,9.443,9.445,9.443,9.445
EURZAR,20100812,083400,9.447,9.451,9.447,9.450
EURZAR,20100812,083500,9.449,9.449,9.449,9.449
EURZAR,20100812,083600,9.448,9.448,9.446,9.446
EURZAR,20100812,083700,9.445,9.446,9.444,9.446
EURZAR,20100812,083800,9.445,9.445,9.444,9.444
EURZAR,20100812,083900,9.444,9.447,9.444,9.447
EURZAR,20100812,084000,9.448,9.448,9.445,9.445
EURZAR,20100812,084100,9.444,9.444,9.441,9.444
EURZAR,20100812,084200,9.445,9.446,9.444,9.444
EURZAR,20100812,084300,9.444,9.444,9.442,9.442
EURZAR,20100812,084400,9.442,9.442,9.442,9.442
EURZAR,20100812,084500,9.443,9.444,9.443,9.444
EURZAR,20100812,084600,9.444,9.444,9.444,9.444
EURZAR,20100812,084700,9.447,9.447,9.446,9.446
EURZAR,20100812,084800,9.447,9.447,9.447,9.447
EURZAR,20100812,084900,9.446,9.446,9.444,9.444
EURZAR,20100812,085000,9.444,9.444,9.442,9.442
EURZAR,20100812,085100,9.443,9.446,9.443,9.446
EURZAR,20100812,085200,9.447,9.448,9.447,9.448
EURZAR,20100812,085300,9.448,9.452,9.448,9.451
EURZAR,20100812,085400,9.451,9.451,9.448,9.448
EURZAR,20100812,085500,9.449,9.449,9.447,9.448
EURZAR,20100812,085600,9.449,9.450,9.448,9.448
EURZAR,20100812,085700,9.448,9.448,9.444,9.444
EURZAR,20100812,085800,9.442,9.443,9.442,9.443
EURZAR,20100812,085900,9.444,9.444,9.435,9.435
EURZAR,20100812,090000,9.434,9.434,9.433,9.434
EURZAR,20100812,090100,9.435,9.435,9.434,9.434
EURZAR,20100812,090200,9.433,9.433,9.433,9.433
EURZAR,20100812,090300,9.433,9.437,9.433,9.435
EURZAR,20100812,090400,9.434,9.437,9.432,9.436
EURZAR,20100812,090500,9.435,9.438,9.434,9.438
EURZAR,20100812,090600,9.438,9.439,9.438,9.439
EURZAR,20100812,090700,9.440,9.444,9.439,9.439
EURZAR,20100812,090800,9.441,9.444,9.441,9.443
EURZAR,20100812,090900,9.444,9.447,9.444,9.446
EURZAR,20100812,091000,9.447,9.447,9.444,9.444
EURZAR,20100812,091100,9.444,9.445,9.444,9.445
EURZAR,20100812,091200,9.444,9.444,9.443,9.443
EURZAR,20100812,091300,9.444,9.445,9.444,9.445
EURZAR,20100812,091400,9.444,9.444,9.443,9.443
EURZAR,20100812,091500,9.442,9.442,9.442,9.442
EURZAR,20100812,091600,9.442,9.443,9.442,9.443
EURZAR,20100812,091700,9.443,9.443,9.443,9.443
EURZAR,20100812,091800,9.443,9.444,9.443,9.444
EURZAR,20100812,091900,9.444,9.444,9.439,9.439
EURZAR,20100812,092000,9.438,9.438,9.436,9.436
EURZAR,20100812,092100,9.435,9.435,9.432,9.432
EURZAR,20100812,092200,9.431,9.435,9.431,9.435
EURZAR,20100812,092300,9.435,9.438,9.435,9.437
EURZAR,20100812,092400,9.435,9.438,9.433,9.433
EURZAR,20100812,092500,9.432,9.432,9.431,9.431
EURZAR,20100812,092600,9.430,9.430,9.426,9.426
EURZAR,20100812,092700,9.425,9.427,9.422,9.422
EURZAR,20100812,092800,9.421,9.421,9.417,9.419
EURZAR,20100812,092900,9.418,9.418,9.409,9.410
EURZAR,20100812,093000,9.411,9.412,9.411,9.411
EURZAR,20100812,093100,9.411,9.411,9.407,9.407
EURZAR,20100812,093200,9.406,9.406,9.404,9.404
EURZAR,20100812,093300,9.404,9.405,9.404,9.405
EURZAR,20100812,093400,9.405,9.417,9.405,9.417
EURZAR,20100812,093500,9.421,9.423,9.415,9.415
EURZAR,20100812,093600,9.414,9.414,9.412,9.412
EURZAR,20100812,093700,9.412,9.413,9.412,9.413
EURZAR,20100812,093800,9.413,9.413,9.412,9.412
EURZAR,20100812,093900,9.411,9.411,9.411,9.411
EURZAR,20100812,094000,9.411,9.411,9.411,9.411
EURZAR,20100812,094100,9.411,9.411,9.411,9.411
EURZAR,20100812,094200,9.411,9.412,9.410,9.412
EURZAR,20100812,094300,9.412,9.418,9.412,9.418
EURZAR,20100812,094400,9.419,9.420,9.419,9.420
EURZAR,20100812,094500,9.422,9.422,9.421,9.421
EURZAR,20100812,094600,9.420,9.421,9.420,9.420
EURZAR,20100812,094700,9.420,9.420,9.420,9.420
EURZAR,20100812,094800,9.421,9.422,9.420,9.420
EURZAR,20100812,094900,9.420,9.423,9.420,9.423
EURZAR,20100812,095000,9.424,9.424,9.423,9.423
EURZAR,20100812,095100,9.424,9.425,9.424,9.425
EURZAR,20100812,095200,9.425,9.426,9.425,9.426
EURZAR,20100812,095300,9.425,9.426,9.425,9.426
EURZAR,20100812,095400,9.427,9.427,9.425,9.425
EURZAR,20100812,095500,9.424,9.424,9.420,9.420
EURZAR,20100812,095600,9.420,9.420,9.420,9.420
EURZAR,20100812,095700,9.420,9.420,9.419,9.419
EURZAR,20100812,095800,9.419,9.420,9.419,9.420
EURZAR,20100812,095900,9.420,9.420,9.418,9.418
EURZAR,20100812,100000,9.418,9.419,9.418,9.419
EURZAR,20100812,100100,9.419,9.420,9.417,9.417
EURZAR,20100812,100200,9.417,9.418,9.417,9.418
EURZAR,20100812,100300,9.418,9.418,9.416,9.416
EURZAR,20100812,100400,9.415,9.416,9.414,9.416
EURZAR,20100812,100500,9.417,9.417,9.416,9.417
EURZAR,20100812,100600,9.417,9.417,9.416,9.416
EURZAR,20100812,100700,9.416,9.417,9.416,9.417
EURZAR,20100812,100800,9.418,9.418,9.418,9.418
EURZAR,20100812,100900,9.418,9.420,9.418,9.419
EURZAR,20100812,101000,9.419,9.419,9.417,9.417
EURZAR,20100812,101100,9.416,9.416,9.413,9.413
EURZAR,20100812,101200,9.413,9.413,9.413,9.413
EURZAR,20100812,101300,9.411,9.411,9.411,9.411
EURZAR,20100812,101400,9.413,9.413,9.412,9.412
EURZAR,20100812,101500,9.412,9.412,9.412,9.412
EURZAR,20100812,101600,9.413,9.413,9.413,9.413
EURZAR,20100812,101700,9.412,9.412,9.412,9.412
EURZAR,20100812,101800,9.413,9.418,9.413,9.418
EURZAR,20100812,101900,9.417,9.417,9.415,9.415
EURZAR,20100812,102000,9.415,9.415,9.413,9.413
EURZAR,20100812,102100,9.413,9.413,9.412,9.412
EURZAR,20100812,102200,9.411,9.414,9.411,9.414
EURZAR,20100812,102300,9.413,9.413,9.413,9.413
EURZAR,20100812,102400,9.414,9.415,9.414,9.415
EURZAR,20100812,102500,9.414,9.415,9.414,9.415
EURZAR,20100812,102600,9.416,9.416,9.415,9.415
EURZAR,20100812,102700,9.414,9.415,9.411,9.411
EURZAR,20100812,102800,9.410,9.410,9.408,9.408
EURZAR,20100812,102900,9.409,9.412,9.409,9.412
EURZAR,20100812,103000,9.413,9.413,9.411,9.411
EURZAR,20100812,103100,9.412,9.421,9.412,9.421
EURZAR,20100812,103200,9.420,9.420,9.420,9.420
EURZAR,20100812,103300,9.420,9.422,9.420,9.422
EURZAR,20100812,103400,9.422,9.422,9.421,9.421
EURZAR,20100812,103500,9.420,9.420,9.420,9.420
EURZAR,20100812,103600,9.420,9.420,9.420,9.420
EURZAR,20100812,103700,9.420,9.420,9.419,9.420
EURZAR,20100812,103800,9.419,9.419,9.416,9.416
EURZAR,20100812,103900,9.416,9.416,9.412,9.412
EURZAR,20100812,104000,9.412,9.413,9.412,9.412
EURZAR,20100812,104100,9.411,9.411,9.404,9.404
EURZAR,20100812,104200,9.403,9.405,9.400,9.400
EURZAR,20100812,104300,9.399,9.399,9.398,9.399
EURZAR,20100812,104400,9.398,9.398,9.396,9.396
EURZAR,20100812,104500,9.397,9.398,9.396,9.397
EURZAR,20100812,104600,9.396,9.396,9.392,9.392
EURZAR,20100812,104700,9.391,9.391,9.385,9.387
EURZAR,20100812,104800,9.389,9.390,9.388,9.388
EURZAR,20100812,104900,9.389,9.394,9.389,9.392
EURZAR,20100812,105000,9.391,9.391,9.389,9.389
EURZAR,20100812,105100,9.389,9.389,9.386,9.386
EURZAR,20100812,105200,9.385,9.385,9.382,9.385
EURZAR,20100812,105300,9.386,9.386,9.383,9.384
EURZAR,20100812,105400,9.383,9.383,9.381,9.382
EURZAR,20100812,105500,9.382,9.382,9.382,9.382
EURZAR,20100812,105600,9.382,9.382,9.380,9.380
EURZAR,20100812,105700,9.378,9.378,9.377,9.378
EURZAR,20100812,105800,9.377,9.381,9.376,9.381
EURZAR,20100812,105900,9.382,9.383,9.381,9.382
EURZAR,20100812,110000,9.383,9.386,9.382,9.382
EURZAR,20100812,110100,9.381,9.381,9.379,9.380
EURZAR,20100812,110200,9.379,9.379,9.375,9.376
EURZAR,20100812,110300,9.376,9.378,9.376,9.378
EURZAR,20100812,110400,9.378,9.378,9.375,9.375
EURZAR,20100812,110500,9.376,9.377,9.376,9.377
EURZAR,20100812,110600,9.378,9.380,9.378,9.380
EURZAR,20100812,110700,9.381,9.382,9.381,9.382
EURZAR,20100812,110800,9.382,9.382,9.381,9.381
EURZAR,20100812,110900,9.381,9.381,9.381,9.381
EURZAR,20100812,111000,9.381,9.381,9.379,9.381
EURZAR,20100812,111100,9.382,9.382,9.376,9.376
EURZAR,20100812,111200,9.376,9.376,9.376,9.376
EURZAR,20100812,111300,9.377,9.380,9.377,9.380
EURZAR,20100812,111400,9.381,9.382,9.381,9.381
EURZAR,20100812,111500,9.381,9.382,9.381,9.382
EURZAR,20100812,111600,9.383,9.389,9.383,9.389
EURZAR,20100812,111700,9.389,9.389,9.387,9.387
EURZAR,20100812,111800,9.384,9.384,9.381,9.381
EURZAR,20100812,111900,9.381,9.383,9.381,9.383
EURZAR,20100812,112000,9.381,9.381,9.378,9.380
EURZAR,20100812,112100,9.380,9.380,9.378,9.378
EURZAR,20100812,112200,9.378,9.378,9.378,9.378
EURZAR,20100812,112300,9.378,9.380,9.378,9.380
EURZAR,20100812,112400,9.380,9.380,9.377,9.377
EURZAR,20100812,112500,9.377,9.378,9.377,9.378
EURZAR,20100812,112600,9.378,9.379,9.378,9.379
EURZAR,20100812,112700,9.379,9.379,9.379,9.379
EURZAR,20100812,112800,9.378,9.378,9.378,9.378
EURZAR,20100812,112900,9.377,9.377,9.376,9.376
EURZAR,20100812,113000,9.376,9.377,9.376,9.377
EURZAR,20100812,113100,9.377,9.377,9.377,9.377
EURZAR,20100812,113200,9.377,9.377,9.377,9.377
EURZAR,20100812,113300,9.377,9.378,9.377,9.378
EURZAR,20100812,113400,9.378,9.381,9.378,9.381
EURZAR,20100812,113500,9.382,9.383,9.382,9.383
EURZAR,20100812,113600,9.383,9.385,9.383,9.385
EURZAR,20100812,113700,9.386,9.388,9.386,9.388
EURZAR,20100812,113800,9.389,9.389,9.389,9.389
EURZAR,20100812,113900,9.389,9.391,9.389,9.389
EURZAR,20100812,114000,9.389,9.389,9.389,9.389
EURZAR,20100812,114100,9.389,9.389,9.389,9.389
EURZAR,20100812,114200,9.389,9.389,9.389,9.389
EURZAR,20100812,114300,9.389,9.389,9.389,9.389
EURZAR,20100812,114400,9.389,9.391,9.389,9.391
EURZAR,20100812,114500,9.392,9.394,9.392,9.392
EURZAR,20100812,114600,9.391,9.391,9.389,9.389
EURZAR,20100812,114700,9.389,9.390,9.389,9.390
EURZAR,20100812,114800,9.390,9.392,9.390,9.392
EURZAR,20100812,114900,9.392,9.392,9.390,9.390
EURZAR,20100812,115000,9.389,9.389,9.389,9.389
EURZAR,20100812,115100,9.391,9.391,9.388,9.388
EURZAR,20100812,115200,9.390,9.394,9.390,9.394
EURZAR,20100812,115300,9.395,9.395,9.392,9.392
EURZAR,20100812,115400,9.392,9.395,9.391,9.392
EURZAR,20100812,115500,9.391,9.391,9.385,9.386
EURZAR,20100812,115600,9.387,9.387,9.385,9.387
EURZAR,20100812,115700,9.386,9.386,9.381,9.381
EURZAR,20100812,115800,9.381,9.382,9.380,9.380
EURZAR,20100812,115900,9.381,9.383,9.381,9.383
EURZAR,20100812,120000,9.382,9.382,9.381,9.381
EURZAR,20100812,120100,9.383,9.387,9.383,9.387
EURZAR,20100812,120200,9.388,9.389,9.388,9.389
EURZAR,20100812,120300,9.388,9.388,9.387,9.387
EURZAR,20100812,120400,9.387,9.388,9.387,9.388
EURZAR,20100812,120500,9.389,9.389,9.385,9.385
EURZAR,20100812,120600,9.385,9.385,9.385,9.385
EURZAR,20100812,120700,9.384,9.384,9.382,9.382
EURZAR,20100812,120800,9.382,9.384,9.382,9.384
EURZAR,20100812,120900,9.383,9.383,9.381,9.382
EURZAR,20100812,121000,9.382,9.383,9.382,9.383
EURZAR,20100812,121100,9.384,9.385,9.384,9.385
EURZAR,20100812,121200,9.385,9.385,9.385,9.385
EURZAR,20100812,121300,9.384,9.384,9.383,9.384
EURZAR,20100812,121400,9.384,9.386,9.384,9.386
EURZAR,20100812,121500,9.385,9.385,9.385,9.385
EURZAR,20100812,121600,9.385,9.385,9.381,9.381
EURZAR,20100812,121700,9.380,9.383,9.380,9.383
EURZAR,20100812,121800,9.383,9.383,9.382,9.382
EURZAR,20100812,121900,9.382,9.382,9.381,9.381
EURZAR,20100812,122000,9.381,9.381,9.380,9.380
EURZAR,20100812,122100,9.381,9.381,9.380,9.380
EURZAR,20100812,122200,9.380,9.380,9.380,9.380
EURZAR,20100812,122300,9.381,9.381,9.381,9.381
EURZAR,20100812,122400,9.380,9.381,9.380,9.380
EURZAR,20100812,122500,9.379,9.380,9.374,9.374
EURZAR,20100812,122600,9.375,9.381,9.375,9.381
EURZAR,20100812,122700,9.381,9.381,9.380,9.381
EURZAR,20100812,122800,9.382,9.384,9.382,9.382
EURZAR,20100812,122900,9.384,9.389,9.384,9.388
EURZAR,20100812,123000,9.387,9.388,9.385,9.388
EURZAR,20100812,123100,9.388,9.388,9.388,9.388
EURZAR,20100812,123200,9.388,9.389,9.388,9.389
EURZAR,20100812,123300,9.388,9.388,9.387,9.387
EURZAR,20100812,123400,9.387,9.388,9.387,9.388
EURZAR,20100812,123500,9.388,9.390,9.388,9.390
EURZAR,20100812,123600,9.391,9.391,9.389,9.389
EURZAR,20100812,123700,9.388,9.388,9.388,9.388
EURZAR,20100812,123800,9.389,9.390,9.389,9.390
EURZAR,20100812,123900,9.390,9.390,9.388,9.388
EURZAR,20100812,124000,9.388,9.389,9.387,9.387
EURZAR,20100812,124100,9.387,9.387,9.387,9.387
EURZAR,20100812,124200,9.388,9.389,9.388,9.389
EURZAR,20100812,124300,9.388,9.389,9.388,9.389
EURZAR,20100812,124400,9.388,9.388,9.386,9.386
EURZAR,20100812,124500,9.386,9.386,9.386,9.386
EURZAR,20100812,124600,9.386,9.387,9.386,9.387
EURZAR,20100812,124700,9.387,9.387,9.386,9.386
EURZAR,20100812,124800,9.385,9.386,9.385,9.386
EURZAR,20100812,124900,9.387,9.388,9.387,9.388
EURZAR,20100812,125000,9.389,9.391,9.389,9.389
EURZAR,20100812,125100,9.389,9.389,9.385,9.385
EURZAR,20100812,125200,9.385,9.386,9.385,9.386
EURZAR,20100812,125300,9.386,9.389,9.386,9.389
EURZAR,20100812,125400,9.389,9.389,9.389,9.389
EURZAR,20100812,125500,9.389,9.389,9.388,9.388
EURZAR,20100812,125600,9.388,9.388,9.387,9.387
EURZAR,20100812,125700,9.385,9.385,9.384,9.384
EURZAR,20100812,125800,9.383,9.383,9.382,9.382
EURZAR,20100812,125900,9.383,9.383,9.382,9.382
EURZAR,20100812,130000,9.382,9.382,9.382,9.382
EURZAR,20100812,130100,9.383,9.383,9.382,9.382
EURZAR,20100812,130200,9.382,9.382,9.381,9.381
EURZAR,20100812,130300,9.381,9.383,9.381,9.383
EURZAR,20100812,130400,9.383,9.383,9.381,9.381
EURZAR,20100812,130500,9.380,9.381,9.380,9.381
EURZAR,20100812,130600,9.381,9.382,9.379,9.379
EURZAR,20100812,130700,9.380,9.384,9.380,9.384
EURZAR,20100812,130800,9.384,9.386,9.384,9.386
EURZAR,20100812,130900,9.387,9.387,9.387,9.387
EURZAR,20100812,131000,9.386,9.395,9.386,9.395
EURZAR,20100812,131100,9.399,9.399,9.395,9.395
EURZAR,20100812,131200,9.394,9.394,9.394,9.394
EURZAR,20100812,131300,9.394,9.395,9.394,9.395
EURZAR,20100812,131400,9.395,9.395,9.395,9.395
EURZAR,20100812,131500,9.396,9.397,9.396,9.397
EURZAR,20100812,131600,9.397,9.397,9.397,9.397
EURZAR,20100812,131700,9.397,9.397,9.396,9.397
EURZAR,20100812,131800,9.397,9.397,9.396,9.396
EURZAR,20100812,131900,9.396,9.396,9.396,9.396
EURZAR,20100812,132000,9.396,9.396,9.396,9.396
EURZAR,20100812,132100,9.396,9.396,9.393,9.393
EURZAR,20100812,132200,9.392,9.392,9.390,9.390
EURZAR,20100812,132300,9.390,9.391,9.390,9.391
EURZAR,20100812,132400,9.391,9.392,9.391,9.391
EURZAR,20100812,132500,9.391,9.392,9.391,9.392
EURZAR,20100812,132600,9.392,9.392,9.392,9.392
EURZAR,20100812,132700,9.392,9.392,9.392,9.392
EURZAR,20100812,132800,9.392,9.392,9.391,9.391
EURZAR,20100812,132900,9.391,9.391,9.391,9.391
EURZAR,20100812,133000,9.391,9.391,9.390,9.390
EURZAR,20100812,133100,9.389,9.389,9.384,9.384
EURZAR,20100812,133200,9.383,9.383,9.380,9.381
EURZAR,20100812,133300,9.381,9.381,9.381,9.381
EURZAR,20100812,133400,9.381,9.381,9.380,9.380
EURZAR,20100812,133500,9.380,9.380,9.380,9.380
EURZAR,20100812,133600,9.380,9.380,9.378,9.378
EURZAR,20100812,133700,9.378,9.379,9.378,9.379
EURZAR,20100812,133800,9.380,9.381,9.380,9.381
EURZAR,20100812,133900,9.382,9.383,9.381,9.381
EURZAR,20100812,134000,9.381,9.382,9.381,9.382
EURZAR,20100812,134100,9.382,9.389,9.382,9.389
EURZAR,20100812,134200,9.389,9.389,9.389,9.389
EURZAR,20100812,134300,9.389,9.389,9.388,9.388
EURZAR,20100812,134400,9.388,9.388,9.385,9.385
EURZAR,20100812,134500,9.386,9.386,9.386,9.386
EURZAR,20100812,134600,9.385,9.385,9.382,9.382
EURZAR,20100812,134700,9.382,9.382,9.381,9.382
EURZAR,20100812,134800,9.382,9.382,9.380,9.380
EURZAR,20100812,134900,9.381,9.381,9.380,9.380
EURZAR,20100812,135000,9.380,9.380,9.380,9.380
EURZAR,20100812,135100,9.379,9.379,9.378,9.379
EURZAR,20100812,135200,9.380,9.380,9.380,9.380
EURZAR,20100812,135300,9.380,9.380,9.378,9.378
EURZAR,20100812,135400,9.378,9.378,9.378,9.378
EURZAR,20100812,135500,9.380,9.385,9.380,9.385
EURZAR,20100812,135600,9.385,9.385,9.383,9.383
EURZAR,20100812,135700,9.384,9.389,9.384,9.389
EURZAR,20100812,135800,9.389,9.391,9.389,9.391
EURZAR,20100812,135900,9.391,9.392,9.391,9.392
EURZAR,20100812,140000,9.392,9.392,9.389,9.389
EURZAR,20100812,140100,9.388,9.388,9.388,9.388
EURZAR,20100812,140200,9.388,9.388,9.386,9.387
EURZAR,20100812,140300,9.386,9.386,9.381,9.381
EURZAR,20100812,140400,9.379,9.381,9.379,9.379
EURZAR,20100812,140500,9.380,9.382,9.380,9.382
EURZAR,20100812,140600,9.383,9.383,9.383,9.383
EURZAR,20100812,140700,9.383,9.383,9.382,9.383
EURZAR,20100812,140800,9.383,9.383,9.383,9.383
EURZAR,20100812,140900,9.382,9.382,9.379,9.379
EURZAR,20100812,141000,9.378,9.379,9.378,9.378
EURZAR,20100812,141100,9.378,9.380,9.378,9.380
EURZAR,20100812,141200,9.381,9.381,9.378,9.378
EURZAR,20100812,141300,9.377,9.377,9.377,9.377
EURZAR,20100812,141400,9.377,9.377,9.376,9.376
EURZAR,20100812,141500,9.376,9.377,9.376,9.376
EURZAR,20100812,141600,9.377,9.377,9.376,9.376
EURZAR,20100812,141700,9.376,9.376,9.375,9.375
EURZAR,20100812,141800,9.375,9.375,9.373,9.374
EURZAR,20100812,141900,9.374,9.376,9.374,9.376
EURZAR,20100812,142000,9.375,9.377,9.375,9.377
EURZAR,20100812,142100,9.377,9.377,9.377,9.377
EURZAR,20100812,142200,9.377,9.378,9.377,9.378
EURZAR,20100812,142300,9.380,9.380,9.380,9.380
EURZAR,20100812,142400,9.380,9.385,9.379,9.379
EURZAR,20100812,142500,9.378,9.378,9.377,9.378
EURZAR,20100812,142600,9.378,9.378,9.378,9.378
EURZAR,20100812,142700,9.377,9.383,9.377,9.383
EURZAR,20100812,142800,9.384,9.384,9.381,9.381
EURZAR,20100812,142900,9.382,9.383,9.382,9.383
EURZAR,20100812,143000,9.385,9.388,9.385,9.385
EURZAR,20100812,143100,9.385,9.385,9.382,9.385
EURZAR,20100812,143200,9.386,9.391,9.386,9.391
EURZAR,20100812,143300,9.390,9.390,9.387,9.390
EURZAR,20100812,143400,9.389,9.389,9.383,9.383
EURZAR,20100812,143500,9.384,9.387,9.384,9.387
EURZAR,20100812,143600,9.386,9.386,9.385,9.385
EURZAR,20100812,143700,9.385,9.385,9.385,9.385
EURZAR,20100812,143800,9.384,9.384,9.382,9.382
EURZAR,20100812,143900,9.381,9.382,9.381,9.382
EURZAR,20100812,144000,9.382,9.383,9.382,9.383
EURZAR,20100812,144100,9.385,9.385,9.384,9.384
EURZAR,20100812,144200,9.384,9.384,9.382,9.382
EURZAR,20100812,144300,9.384,9.384,9.373,9.373
EURZAR,20100812,144400,9.374,9.378,9.374,9.375
EURZAR,20100812,144500,9.374,9.380,9.374,9.380
EURZAR,20100812,144600,9.379,9.380,9.376,9.376
EURZAR,20100812,144700,9.376,9.379,9.375,9.378
EURZAR,20100812,144800,9.377,9.377,9.375,9.377
EURZAR,20100812,144900,9.378,9.380,9.378,9.380
EURZAR,20100812,145000,9.379,9.381,9.379,9.379
EURZAR,20100812,145100,9.379,9.380,9.379,9.379
EURZAR,20100812,145200,9.378,9.382,9.378,9.382
EURZAR,20100812,145300,9.383,9.387,9.383,9.387
EURZAR,20100812,145400,9.387,9.387,9.385,9.385
EURZAR,20100812,145500,9.386,9.386,9.385,9.385
EURZAR,20100812,145600,9.387,9.388,9.385,9.385
EURZAR,20100812,145700,9.386,9.387,9.385,9.387
EURZAR,20100812,145800,9.388,9.391,9.388,9.391
EURZAR,20100812,145900,9.391,9.391,9.391,9.391
EURZAR,20100812,150000,9.390,9.391,9.390,9.391
EURZAR,20100812,150100,9.391,9.392,9.390,9.390
EURZAR,20100812,150200,9.388,9.388,9.384,9.384
EURZAR,20100812,150300,9.385,9.385,9.382,9.382
EURZAR,20100812,150400,9.381,9.381,9.381,9.381
EURZAR,20100812,150500,9.381,9.381,9.379,9.379
EURZAR,20100812,150600,9.380,9.381,9.380,9.380
EURZAR,20100812,150700,9.380,9.383,9.380,9.382
EURZAR,20100812,150800,9.380,9.381,9.380,9.381
EURZAR,20100812,150900,9.381,9.382,9.381,9.381
EURZAR,20100812,151000,9.380,9.380,9.378,9.378
EURZAR,20100812,151100,9.379,9.379,9.376,9.376
EURZAR,20100812,151200,9.376,9.376,9.374,9.375
EURZAR,20100812,151300,9.375,9.375,9.375,9.375
EURZAR,20100812,151400,9.375,9.377,9.374,9.375
EURZAR,20100812,151500,9.376,9.376,9.374,9.374
EURZAR,20100812,151600,9.374,9.376,9.374,9.376
EURZAR,20100812,151700,9.376,9.376,9.376,9.376
EURZAR,20100812,151800,9.375,9.376,9.375,9.376
EURZAR,20100812,151900,9.376,9.381,9.376,9.381
EURZAR,20100812,152000,9.381,9.382,9.381,9.382
EURZAR,20100812,152100,9.383,9.383,9.382,9.382
EURZAR,20100812,152200,9.383,9.384,9.383,9.384
EURZAR,20100812,152300,9.385,9.385,9.383,9.384
EURZAR,20100812,152400,9.385,9.386,9.385,9.386
EURZAR,20100812,152500,9.385,9.385,9.385,9.385
EURZAR,20100812,152600,9.384,9.385,9.381,9.381
EURZAR,20100812,152700,9.381,9.381,9.378,9.378
EURZAR,20100812,152800,9.377,9.377,9.374,9.374
EURZAR,20100812,152900,9.374,9.375,9.372,9.374
EURZAR,20100812,153000,9.373,9.373,9.365,9.365
EURZAR,20100812,153100,9.365,9.365,9.363,9.363
EURZAR,20100812,153200,9.364,9.365,9.363,9.364
EURZAR,20100812,153300,9.365,9.368,9.365,9.366
EURZAR,20100812,153400,9.366,9.366,9.364,9.365
EURZAR,20100812,153500,9.365,9.368,9.365,9.367
EURZAR,20100812,153600,9.366,9.371,9.366,9.371
EURZAR,20100812,153700,9.372,9.373,9.372,9.373
EURZAR,20100812,153800,9.372,9.372,9.370,9.372
EURZAR,20100812,153900,9.373,9.373,9.370,9.370
EURZAR,20100812,154000,9.370,9.373,9.370,9.373
EURZAR,20100812,154100,9.372,9.372,9.365,9.365
EURZAR,20100812,154200,9.365,9.367,9.365,9.367
EURZAR,20100812,154300,9.368,9.370,9.368,9.368
EURZAR,20100812,154400,9.368,9.369,9.368,9.369
EURZAR,20100812,154500,9.369,9.371,9.369,9.370
EURZAR,20100812,154600,9.369,9.369,9.368,9.369
EURZAR,20100812,154700,9.368,9.369,9.367,9.369
EURZAR,20100812,154800,9.370,9.370,9.368,9.368
EURZAR,20100812,154900,9.367,9.368,9.366,9.367
EURZAR,20100812,155000,9.368,9.370,9.368,9.370
EURZAR,20100812,155100,9.372,9.372,9.371,9.371
EURZAR,20100812,155200,9.371,9.371,9.370,9.370
EURZAR,20100812,155300,9.371,9.373,9.370,9.372
EURZAR,20100812,155400,9.371,9.371,9.364,9.364
EURZAR,20100812,155500,9.363,9.369,9.363,9.368
EURZAR,20100812,155600,9.367,9.367,9.364,9.364
EURZAR,20100812,155700,9.364,9.365,9.363,9.365
EURZAR,20100812,155800,9.365,9.365,9.364,9.364
EURZAR,20100812,155900,9.364,9.364,9.361,9.361
EURZAR,20100812,160000,9.359,9.359,9.357,9.357
EURZAR,20100812,160100,9.358,9.359,9.358,9.359
EURZAR,20100812,160200,9.359,9.359,9.358,9.358
EURZAR,20100812,160300,9.358,9.358,9.354,9.354
EURZAR,20100812,160400,9.353,9.353,9.348,9.348
EURZAR,20100812,160500,9.349,9.350,9.348,9.348
EURZAR,20100812,160600,9.348,9.349,9.347,9.349
EURZAR,20100812,160700,9.350,9.350,9.345,9.345
EURZAR,20100812,160800,9.347,9.349,9.347,9.349
EURZAR,20100812,160900,9.349,9.350,9.349,9.349
EURZAR,20100812,161000,9.348,9.349,9.348,9.349
EURZAR,20100812,161100,9.350,9.351,9.349,9.349
EURZAR,20100812,161200,9.347,9.351,9.347,9.350
EURZAR,20100812,161300,9.351,9.352,9.350,9.351
EURZAR,20100812,161400,9.350,9.350,9.349,9.349
EURZAR,20100812,161500,9.349,9.349,9.346,9.349
EURZAR,20100812,161600,9.348,9.351,9.347,9.351
EURZAR,20100812,161700,9.352,9.355,9.352,9.355
EURZAR,20100812,161800,9.356,9.361,9.356,9.361
EURZAR,20100812,161900,9.363,9.364,9.363,9.364
EURZAR,20100812,162000,9.364,9.365,9.364,9.365
EURZAR,20100812,162100,9.365,9.365,9.362,9.362
EURZAR,20100812,162200,9.363,9.363,9.363,9.363
EURZAR,20100812,162300,9.362,9.362,9.362,9.362
EURZAR,20100812,162400,9.362,9.362,9.354,9.359
EURZAR,20100812,162500,9.360,9.360,9.360,9.360
EURZAR,20100812,162600,9.361,9.361,9.360,9.360
EURZAR,20100812,162700,9.360,9.361,9.359,9.361
EURZAR,20100812,162800,9.363,9.363,9.361,9.361
EURZAR,20100812,162900,9.361,9.361,9.359,9.359
EURZAR,20100812,163000,9.359,9.359,9.359,9.359
EURZAR,20100812,163100,9.357,9.359,9.356,9.359
EURZAR,20100812,163200,9.359,9.362,9.359,9.362
EURZAR,20100812,163300,9.362,9.362,9.361,9.361
EURZAR,20100812,163400,9.361,9.364,9.361,9.364
EURZAR,20100812,163500,9.363,9.363,9.360,9.362
EURZAR,20100812,163600,9.361,9.362,9.361,9.362
EURZAR,20100812,163700,9.363,9.369,9.363,9.369
EURZAR,20100812,163800,9.369,9.369,9.365,9.365
EURZAR,20100812,163900,9.366,9.370,9.366,9.369
EURZAR,20100812,164000,9.369,9.369,9.369,9.369
EURZAR,20100812,164100,9.370,9.370,9.369,9.369
EURZAR,20100812,164200,9.368,9.370,9.368,9.370
EURZAR,20100812,164300,9.369,9.369,9.365,9.365
EURZAR,20100812,164400,9.366,9.367,9.366,9.367
EURZAR,20100812,164500,9.368,9.370,9.368,9.370
EURZAR,20100812,164600,9.370,9.371,9.368,9.368
EURZAR,20100812,164700,9.367,9.367,9.363,9.363
EURZAR,20100812,164800,9.362,9.362,9.358,9.358
EURZAR,20100812,164900,9.359,9.362,9.359,9.362
EURZAR,20100812,165000,9.363,9.364,9.363,9.363
EURZAR,20100812,165100,9.362,9.362,9.360,9.361
EURZAR,20100812,165200,9.362,9.362,9.361,9.361
EURZAR,20100812,165300,9.361,9.361,9.354,9.354
EURZAR,20100812,165400,9.354,9.354,9.353,9.353
EURZAR,20100812,165500,9.352,9.352,9.352,9.352
EURZAR,20100812,165600,9.352,9.353,9.351,9.352
EURZAR,20100812,165700,9.352,9.352,9.351,9.351
EURZAR,20100812,165800,9.352,9.352,9.349,9.349
EURZAR,20100812,165900,9.348,9.348,9.348,9.348
EURZAR,20100812,170000,9.349,9.352,9.349,9.350
EURZAR,20100812,170100,9.349,9.349,9.347,9.347
EURZAR,20100812,170200,9.347,9.350,9.347,9.349
EURZAR,20100812,170300,9.349,9.350,9.349,9.350
EURZAR,20100812,170400,9.351,9.351,9.350,9.351
EURZAR,20100812,170500,9.352,9.352,9.350,9.350
EURZAR,20100812,170600,9.349,9.349,9.346,9.347
EURZAR,20100812,170700,9.348,9.352,9.348,9.352
EURZAR,20100812,170800,9.351,9.352,9.350,9.352
EURZAR,20100812,170900,9.352,9.353,9.352,9.353
EURZAR,20100812,171000,9.352,9.352,9.351,9.351
EURZAR,20100812,171100,9.351,9.351,9.351,9.351
EURZAR,20100812,171200,9.351,9.354,9.351,9.354
EURZAR,20100812,171300,9.356,9.359,9.356,9.359
EURZAR,20100812,171400,9.360,9.360,9.358,9.358
EURZAR,20100812,171500,9.358,9.359,9.357,9.357
EURZAR,20100812,171600,9.356,9.359,9.354,9.359
EURZAR,20100812,171700,9.358,9.358,9.357,9.357
EURZAR,20100812,171800,9.358,9.359,9.358,9.358
EURZAR,20100812,171900,9.358,9.360,9.358,9.360
EURZAR,20100812,172000,9.361,9.365,9.361,9.361
EURZAR,20100812,172100,9.362,9.369,9.362,9.369
EURZAR,20100812,172200,9.369,9.369,9.367,9.367
EURZAR,20100812,172300,9.367,9.367,9.361,9.361
EURZAR,20100812,172400,9.361,9.361,9.361,9.361
EURZAR,20100812,172500,9.360,9.360,9.359,9.359
EURZAR,20100812,172600,9.359,9.360,9.359,9.360
EURZAR,20100812,172700,9.361,9.362,9.361,9.362
EURZAR,20100812,172800,9.361,9.361,9.359,9.359
EURZAR,20100812,172900,9.358,9.358,9.357,9.358
EURZAR,20100812,173000,9.359,9.360,9.358,9.359
EURZAR,20100812,173100,9.358,9.359,9.358,9.359
EURZAR,20100812,173200,9.360,9.363,9.360,9.363
EURZAR,20100812,173300,9.363,9.367,9.361,9.367
EURZAR,20100812,173400,9.366,9.366,9.363,9.363
EURZAR,20100812,173500,9.362,9.364,9.361,9.364
EURZAR,20100812,173600,9.365,9.367,9.364,9.364
EURZAR,20100812,173700,9.364,9.364,9.357,9.357
EURZAR,20100812,173800,9.358,9.360,9.358,9.359
EURZAR,20100812,173900,9.358,9.358,9.354,9.354
EURZAR,20100812,174000,9.354,9.355,9.354,9.355
EURZAR,20100812,174100,9.354,9.354,9.354,9.354
EURZAR,20100812,174200,9.353,9.353,9.353,9.353
EURZAR,20100812,174300,9.353,9.353,9.352,9.352
EURZAR,20100812,174400,9.352,9.352,9.352,9.352
EURZAR,20100812,174500,9.353,9.353,9.352,9.352
EURZAR,20100812,174600,9.351,9.354,9.351,9.354
EURZAR,20100812,174700,9.355,9.355,9.354,9.354
EURZAR,20100812,174800,9.354,9.356,9.354,9.356
EURZAR,20100812,174900,9.356,9.356,9.355,9.356
EURZAR,20100812,175000,9.357,9.357,9.356,9.356
EURZAR,20100812,175100,9.357,9.358,9.357,9.357
EURZAR,20100812,175200,9.355,9.355,9.354,9.355
EURZAR,20100812,175300,9.356,9.360,9.356,9.360
EURZAR,20100812,175400,9.360,9.360,9.359,9.359
EURZAR,20100812,175500,9.359,9.363,9.359,9.363
EURZAR,20100812,175600,9.363,9.364,9.363,9.364
EURZAR,20100812,175700,9.362,9.362,9.358,9.358
EURZAR,20100812,175800,9.359,9.359,9.359,9.359
EURZAR,20100812,175900,9.359,9.359,9.357,9.357
EURZAR,20100812,180000,9.358,9.360,9.358,9.359
EURZAR,20100812,180100,9.359,9.359,9.357,9.357
EURZAR,20100812,180200,9.356,9.356,9.354,9.354
EURZAR,20100812,180300,9.354,9.354,9.353,9.354
EURZAR,20100812,180400,9.354,9.354,9.354,9.354
EURZAR,20100812,180500,9.353,9.353,9.353,9.353
EURZAR,20100812,180600,9.354,9.355,9.354,9.355
EURZAR,20100812,180700,9.354,9.354,9.354,9.354
EURZAR,20100812,180800,9.355,9.358,9.355,9.358
EURZAR,20100812,180900,9.358,9.359,9.358,9.359
EURZAR,20100812,181000,9.359,9.361,9.359,9.361
EURZAR,20100812,181100,9.362,9.362,9.361,9.361
EURZAR,20100812,181200,9.360,9.360,9.360,9.360
EURZAR,20100812,181300,9.359,9.360,9.359,9.360
EURZAR,20100812,181400,9.359,9.359,9.357,9.357
EURZAR,20100812,181500,9.357,9.357,9.357,9.357
EURZAR,20100812,181600,9.357,9.358,9.357,9.357
EURZAR,20100812,181700,9.357,9.360,9.357,9.360
EURZAR,20100812,181800,9.360,9.360,9.359,9.359
EURZAR,20100812,181900,9.360,9.360,9.359,9.359
EURZAR,20100812,182000,9.358,9.358,9.357,9.357
EURZAR,20100812,182100,9.357,9.359,9.357,9.359
EURZAR,20100812,182200,9.359,9.361,9.359,9.361
EURZAR,20100812,182300,9.361,9.361,9.361,9.361
EURZAR,20100812,182400,9.360,9.361,9.360,9.361
EURZAR,20100812,182500,9.362,9.362,9.362,9.362
EURZAR,20100812,182600,9.362,9.362,9.362,9.362
EURZAR,20100812,182700,9.362,9.362,9.362,9.362
EURZAR,20100812,182800,9.361,9.361,9.359,9.359
EURZAR,20100812,182900,9.359,9.359,9.358,9.358
EURZAR,20100812,183000,9.358,9.358,9.356,9.356
EURZAR,20100812,183100,9.356,9.359,9.356,9.359
EURZAR,20100812,183200,9.360,9.364,9.360,9.364
EURZAR,20100812,183300,9.365,9.366,9.365,9.366
EURZAR,20100812,183400,9.367,9.367,9.367,9.367
EURZAR,20100812,183500,9.367,9.367,9.367,9.367
EURZAR,20100812,183600,9.367,9.367,9.364,9.364
EURZAR,20100812,183700,9.364,9.364,9.364,9.364
EURZAR,20100812,183800,9.364,9.365,9.364,9.365
EURZAR,20100812,183900,9.366,9.368,9.366,9.368
EURZAR,20100812,184000,9.369,9.369,9.369,9.369
EURZAR,20100812,184100,9.369,9.370,9.369,9.370
EURZAR,20100812,184200,9.369,9.369,9.369,9.369
EURZAR,20100812,184300,9.369,9.370,9.369,9.370
EURZAR,20100812,184400,9.370,9.370,9.370,9.370
EURZAR,20100812,184500,9.369,9.370,9.369,9.370
EURZAR,20100812,184600,9.369,9.369,9.369,9.369
EURZAR,20100812,184700,9.369,9.370,9.369,9.370
EURZAR,20100812,184800,9.370,9.370,9.370,9.370
EURZAR,20100812,184900,9.369,9.369,9.368,9.368
EURZAR,20100812,185000,9.368,9.370,9.368,9.370
EURZAR,20100812,185100,9.370,9.371,9.370,9.371
EURZAR,20100812,185200,9.371,9.371,9.370,9.370
EURZAR,20100812,185300,9.369,9.369,9.368,9.368
EURZAR,20100812,185400,9.368,9.368,9.366,9.366
EURZAR,20100812,185500,9.365,9.366,9.365,9.366
EURZAR,20100812,185600,9.365,9.365,9.356,9.356
EURZAR,20100812,185700,9.356,9.356,9.355,9.355
EURZAR,20100812,185800,9.355,9.356,9.355,9.356
EURZAR,20100812,185900,9.356,9.358,9.356,9.357
EURZAR,20100812,190000,9.357,9.361,9.355,9.361
EURZAR,20100812,190100,9.361,9.361,9.361,9.361
EURZAR,20100812,190200,9.361,9.361,9.360,9.360
EURZAR,20100812,190300,9.359,9.359,9.357,9.357
EURZAR,20100812,190400,9.355,9.355,9.355,9.355
EURZAR,20100812,190500,9.354,9.354,9.351,9.352
EURZAR,20100812,190600,9.352,9.353,9.352,9.352
EURZAR,20100812,190700,9.351,9.351,9.351,9.351
EURZAR,20100812,190800,9.352,9.352,9.350,9.350
EURZAR,20100812,190900,9.349,9.349,9.348,9.348
EURZAR,20100812,191000,9.347,9.347,9.346,9.347
EURZAR,20100812,191100,9.348,9.350,9.348,9.350
EURZAR,20100812,191200,9.350,9.350,9.349,9.350
EURZAR,20100812,191300,9.351,9.351,9.351,9.351
EURZAR,20100812,191400,9.351,9.351,9.351,9.351
EURZAR,20100812,191500,9.351,9.351,9.351,9.351
EURZAR,20100812,191600,9.351,9.351,9.351,9.351
EURZAR,20100812,191700,9.351,9.352,9.351,9.352
EURZAR,20100812,191800,9.352,9.352,9.349,9.349
EURZAR,20100812,191900,9.349,9.349,9.349,9.349
EURZAR,20100812,192000,9.349,9.349,9.349,9.349
EURZAR,20100812,192100,9.350,9.350,9.349,9.350
EURZAR,20100812,192200,9.350,9.350,9.350,9.350
EURZAR,20100812,192300,9.350,9.350,9.350,9.350
EURZAR,20100812,192400,9.350,9.350,9.348,9.348
EURZAR,20100812,192500,9.347,9.349,9.347,9.349
EURZAR,20100812,192600,9.350,9.350,9.350,9.350
EURZAR,20100812,192700,9.350,9.350,9.350,9.350
EURZAR,20100812,192800,9.349,9.349,9.349,9.349
EURZAR,20100812,192900,9.348,9.348,9.347,9.348
EURZAR,20100812,193000,9.348,9.349,9.348,9.348
EURZAR,20100812,193100,9.348,9.349,9.347,9.349
EURZAR,20100812,193200,9.350,9.350,9.349,9.349
EURZAR,20100812,193300,9.349,9.349,9.347,9.347
EURZAR,20100812,193400,9.347,9.347,9.345,9.345
EURZAR,20100812,193500,9.344,9.345,9.343,9.345
EURZAR,20100812,193600,9.345,9.346,9.345,9.345
EURZAR,20100812,193700,9.344,9.345,9.344,9.345
EURZAR,20100812,193800,9.346,9.347,9.345,9.345
EURZAR,20100812,193900,9.345,9.345,9.343,9.343
EURZAR,20100812,194000,9.343,9.345,9.343,9.345
EURZAR,20100812,194100,9.346,9.347,9.346,9.347
EURZAR,20100812,194200,9.348,9.348,9.347,9.347
EURZAR,20100812,194300,9.347,9.347,9.346,9.346
EURZAR,20100812,194400,9.347,9.347,9.347,9.347
EURZAR,20100812,194500,9.347,9.347,9.347,9.347
EURZAR,20100812,194600,9.347,9.349,9.347,9.349
EURZAR,20100812,194700,9.349,9.350,9.349,9.350
EURZAR,20100812,194800,9.350,9.350,9.350,9.350
EURZAR,20100812,194900,9.350,9.350,9.350,9.350
EURZAR,20100812,195000,9.350,9.353,9.350,9.353
EURZAR,20100812,195100,9.353,9.353,9.352,9.352
EURZAR,20100812,195200,9.352,9.352,9.351,9.351
EURZAR,20100812,195300,9.351,9.351,9.351,9.351
EURZAR,20100812,195400,9.352,9.352,9.352,9.352
EURZAR,20100812,195500,9.352,9.352,9.352,9.352
EURZAR,20100812,195600,9.352,9.353,9.352,9.353
EURZAR,20100812,195700,9.353,9.353,9.353,9.353
EURZAR,20100812,195800,9.353,9.353,9.352,9.352
EURZAR,20100812,195900,9.352,9.352,9.352,9.352
EURZAR,20100812,200000,9.352,9.353,9.352,9.353
EURZAR,20100812,200100,9.353,9.353,9.352,9.352
EURZAR,20100812,200200,9.352,9.352,9.352,9.352
EURZAR,20100812,200300,9.353,9.353,9.353,9.353
EURZAR,20100812,200400,9.353,9.353,9.353,9.353
EURZAR,20100812,200500,9.353,9.353,9.353,9.353
EURZAR,20100812,200600,9.353,9.353,9.353,9.353
EURZAR,20100812,200700,9.353,9.354,9.353,9.354
EURZAR,20100812,200800,9.354,9.356,9.354,9.356
EURZAR,20100812,200900,9.356,9.356,9.356,9.356
EURZAR,20100812,201000,9.356,9.356,9.356,9.356
EURZAR,20100812,201100,9.356,9.358,9.356,9.358
EURZAR,20100812,201200,9.358,9.359,9.358,9.359
EURZAR,20100812,201300,9.359,9.359,9.359,9.359
EURZAR,20100812,201400,9.359,9.359,9.359,9.359
EURZAR,20100812,201500,9.359,9.359,9.359,9.359
EURZAR,20100812,201600,9.359,9.359,9.359,9.359
EURZAR,20100812,201700,9.359,9.359,9.357,9.357
EURZAR,20100812,201800,9.357,9.357,9.357,9.357
EURZAR,20100812,201900,9.357,9.357,9.357,9.357
EURZAR,20100812,202000,9.357,9.357,9.357,9.357
EURZAR,20100812,202100,9.357,9.357,9.357,9.357
EURZAR,20100812,202200,9.357,9.357,9.357,9.357
EURZAR,20100812,202300,9.357,9.357,9.357,9.357
EURZAR,20100812,202400,9.357,9.357,9.356,9.357
EURZAR,20100812,202500,9.356,9.356,9.354,9.354
EURZAR,20100812,202600,9.354,9.357,9.354,9.357
EURZAR,20100812,202700,9.360,9.361,9.360,9.361
EURZAR,20100812,202800,9.361,9.362,9.361,9.362
EURZAR,20100812,202900,9.362,9.362,9.362,9.362
EURZAR,20100812,203000,9.362,9.362,9.361,9.361
EURZAR,20100812,203100,9.360,9.360,9.359,9.359
EURZAR,20100812,203200,9.359,9.360,9.359,9.360
EURZAR,20100812,203300,9.360,9.360,9.358,9.359
EURZAR,20100812,203400,9.359,9.359,9.358,9.358
EURZAR,20100812,203500,9.358,9.358,9.358,9.358
EURZAR,20100812,203600,9.358,9.359,9.358,9.359
EURZAR,20100812,203700,9.360,9.360,9.359,9.359
EURZAR,20100812,203800,9.359,9.359,9.354,9.354
EURZAR,20100812,203900,9.354,9.354,9.353,9.354
EURZAR,20100812,204000,9.354,9.354,9.354,9.354
EURZAR,20100812,204100,9.354,9.356,9.354,9.356
EURZAR,20100812,204200,9.356,9.356,9.356,9.356
EURZAR,20100812,204300,9.356,9.356,9.356,9.356
EURZAR,20100812,204400,9.356,9.356,9.356,9.356
EURZAR,20100812,204500,9.356,9.356,9.356,9.356
EURZAR,20100812,204600,9.356,9.356,9.356,9.356
EURZAR,20100812,204700,9.358,9.360,9.358,9.360
EURZAR,20100812,204800,9.359,9.359,9.358,9.358
EURZAR,20100812,204900,9.358,9.358,9.356,9.356
EURZAR,20100812,205000,9.356,9.356,9.356,9.356
EURZAR,20100812,205100,9.356,9.356,9.356,9.356
EURZAR,20100812,205200,9.356,9.356,9.356,9.356
EURZAR,20100812,205300,9.357,9.358,9.357,9.358
EURZAR,20100812,205400,9.358,9.360,9.358,9.360
EURZAR,20100812,205500,9.360,9.361,9.360,9.361
EURZAR,20100812,205600,9.361,9.362,9.361,9.362
EURZAR,20100812,205700,9.362,9.362,9.359,9.359
EURZAR,20100812,205800,9.359,9.359,9.357,9.357
EURZAR,20100812,205900,9.355,9.355,9.354,9.354
EURZAR,20100812,210000,9.349,9.349,9.346,9.346
EURZAR,20100812,210100,9.346,9.347,9.346,9.347
EURZAR,20100812,210200,9.348,9.348,9.348,9.348
EURZAR,20100812,210300,9.349,9.349,9.349,9.349
EURZAR,20100812,210400,9.349,9.350,9.349,9.350
EURZAR,20100812,210500,9.350,9.351,9.350,9.351
EURZAR,20100812,210600,9.351,9.351,9.351,9.351
EURZAR,20100812,210700,9.350,9.351,9.350,9.351
EURZAR,20100812,210800,9.353,9.353,9.352,9.352
EURZAR,20100812,210900,9.352,9.352,9.352,9.352
EURZAR,20100812,211000,9.353,9.353,9.353,9.353
EURZAR,20100812,211100,9.353,9.355,9.353,9.355
EURZAR,20100812,211200,9.356,9.356,9.356,9.356
EURZAR,20100812,211300,9.356,9.356,9.355,9.355
EURZAR,20100812,211400,9.355,9.355,9.353,9.353
EURZAR,20100812,211500,9.352,9.352,9.352,9.352
EURZAR,20100812,211600,9.352,9.352,9.352,9.352
EURZAR,20100812,211700,9.352,9.352,9.350,9.350
EURZAR,20100812,211800,9.349,9.349,9.349,9.349
EURZAR,20100812,211900,9.349,9.350,9.349,9.350
EURZAR,20100812,212000,9.350,9.350,9.350,9.350
EURZAR,20100812,212100,9.351,9.351,9.351,9.351
EURZAR,20100812,212200,9.351,9.354,9.351,9.354
EURZAR,20100812,212300,9.354,9.354,9.354,9.354
EURZAR,20100812,212400,9.356,9.356,9.355,9.355
EURZAR,20100812,212500,9.354,9.354,9.354,9.354
EURZAR,20100812,212600,9.354,9.356,9.354,9.356
EURZAR,20100812,212700,9.356,9.356,9.356,9.356
EURZAR,20100812,212800,9.356,9.356,9.354,9.354
EURZAR,20100812,212900,9.355,9.355,9.355,9.355
EURZAR,20100812,213000,9.355,9.356,9.355,9.356
EURZAR,20100812,213100,9.356,9.359,9.356,9.359
EURZAR,20100812,213200,9.359,9.359,9.359,9.359
EURZAR,20100812,213300,9.359,9.360,9.359,9.360
EURZAR,20100812,213400,9.360,9.360,9.360,9.360
EURZAR,20100812,213500,9.360,9.361,9.360,9.361
EURZAR,20100812,213600,9.361,9.361,9.357,9.357
EURZAR,20100812,213700,9.356,9.356,9.354,9.354
EURZAR,20100812,213800,9.354,9.354,9.353,9.353
EURZAR,20100812,213900,9.353,9.353,9.352,9.352
EURZAR,20100812,214000,9.351,9.351,9.351,9.351
EURZAR,20100812,214100,9.351,9.353,9.351,9.352
EURZAR,20100812,214200,9.352,9.353,9.352,9.352
EURZAR,20100812,214300,9.352,9.352,9.349,9.349
EURZAR,20100812,214400,9.348,9.349,9.348,9.349
EURZAR,20100812,214500,9.349,9.350,9.349,9.349
EURZAR,20100812,214600,9.349,9.349,9.349,9.349
EURZAR,20100812,214700,9.349,9.350,9.349,9.350
EURZAR,20100812,214800,9.350,9.350,9.349,9.349
EURZAR,20100812,214900,9.349,9.349,9.348,9.349
EURZAR,20100812,215000,9.349,9.349,9.349,9.349
EURZAR,20100812,215100,9.348,9.348,9.347,9.347
EURZAR,20100812,215200,9.348,9.349,9.348,9.349
EURZAR,20100812,215300,9.350,9.354,9.350,9.354
EURZAR,20100812,215400,9.353,9.354,9.353,9.354
EURZAR,20100812,215500,9.355,9.355,9.355,9.355
EURZAR,20100812,215600,9.355,9.355,9.355,9.355
EURZAR,20100812,215700,9.355,9.355,9.355,9.355
EURZAR,20100812,215800,9.356,9.356,9.353,9.353
EURZAR,20100812,215900,9.352,9.354,9.352,9.354
EURZAR,20100812,220000,9.356,9.356,9.354,9.354
EURZAR,20100812,220100,9.354,9.354,9.354,9.354
EURZAR,20100812,220200,9.353,9.353,9.353,9.353
EURZAR,20100812,220300,9.353,9.353,9.349,9.349
EURZAR,20100812,220400,9.347,9.347,9.347,9.347
EURZAR,20100812,220500,9.349,9.352,9.349,9.352
EURZAR,20100812,220600,9.352,9.352,9.350,9.350
EURZAR,20100812,220700,9.350,9.350,9.350,9.350
EURZAR,20100812,220800,9.350,9.353,9.350,9.353
EURZAR,20100812,220900,9.354,9.354,9.354,9.354
EURZAR,20100812,221000,9.355,9.356,9.354,9.354
EURZAR,20100812,221100,9.354,9.355,9.352,9.355
EURZAR,20100812,221200,9.355,9.358,9.355,9.358
EURZAR,20100812,221300,9.356,9.356,9.354,9.354
EURZAR,20100812,221400,9.354,9.354,9.354,9.354
EURZAR,20100812,221500,9.357,9.357,9.357,9.357
EURZAR,20100812,221600,9.357,9.358,9.357,9.358
EURZAR,20100812,221700,9.358,9.358,9.358,9.358
EURZAR,20100812,221800,9.358,9.358,9.357,9.357
EURZAR,20100812,221900,9.357,9.357,9.357,9.357
EURZAR,20100812,222000,9.357,9.358,9.357,9.358
EURZAR,20100812,222100,9.358,9.358,9.358,9.358
EURZAR,20100812,222200,9.358,9.359,9.358,9.359
EURZAR,20100812,222300,9.360,9.360,9.360,9.360
EURZAR,20100812,222400,9.360,9.360,9.360,9.360
EURZAR,20100812,222500,9.360,9.360,9.360,9.360
EURZAR,20100812,222600,9.360,9.360,9.360,9.360
EURZAR,20100812,222700,9.360,9.360,9.356,9.356
EURZAR,20100812,222800,9.355,9.357,9.355,9.357
EURZAR,20100812,222900,9.358,9.360,9.358,9.360
EURZAR,20100812,223000,9.358,9.359,9.358,9.359
EURZAR,20100812,223100,9.360,9.361,9.360,9.361
EURZAR,20100812,223200,9.361,9.361,9.361,9.361
EURZAR,20100812,223300,9.361,9.364,9.361,9.364
EURZAR,20100812,223400,9.364,9.366,9.364,9.366
EURZAR,20100812,223500,9.366,9.366,9.366,9.366
EURZAR,20100812,223600,9.366,9.366,9.366,9.366
EURZAR,20100812,223700,9.367,9.368,9.367,9.368
EURZAR,20100812,223800,9.368,9.368,9.366,9.366
EURZAR,20100812,223900,9.366,9.367,9.366,9.367
EURZAR,20100812,224000,9.367,9.368,9.367,9.368
EURZAR,20100812,224100,9.368,9.368,9.368,9.368
EURZAR,20100812,224200,9.368,9.368,9.368,9.368
EURZAR,20100812,224300,9.368,9.368,9.368,9.368
EURZAR,20100812,224400,9.368,9.368,9.368,9.368
EURZAR,20100812,224500,9.368,9.368,9.368,9.368
EURZAR,20100812,224600,9.368,9.368,9.368,9.368
EURZAR,20100812,224700,9.368,9.368,9.366,9.366
EURZAR,20100812,224800,9.366,9.366,9.365,9.365
EURZAR,20100812,224900,9.364,9.364,9.363,9.363
EURZAR,20100812,225000,9.363,9.363,9.363,9.363
EURZAR,20100812,225100,9.362,9.362,9.362,9.362
EURZAR,20100812,225200,9.360,9.364,9.360,9.364
EURZAR,20100812,225300,9.361,9.361,9.361,9.361
EURZAR,20100812,225400,9.361,9.361,9.361,9.361
EURZAR,20100812,225500,9.361,9.362,9.361,9.362
EURZAR,20100812,225600,9.363,9.363,9.363,9.363
EURZAR,20100812,225700,9.363,9.364,9.363,9.364
EURZAR,20100812,225800,9.363,9.363,9.363,9.363
EURZAR,20100812,225900,9.363,9.363,9.363,9.363
EURZAR,20100812,230000,9.363,9.363,9.363,9.363
EURZAR,20100812,230100,9.362,9.362,9.362,9.362
EURZAR,20100812,230200,9.362,9.362,9.362,9.362
EURZAR,20100812,230300,9.362,9.362,9.362,9.362
EURZAR,20100812,230400,9.362,9.362,9.362,9.362
EURZAR,20100812,230500,9.362,9.363,9.362,9.363
EURZAR,20100812,230600,9.362,9.362,9.362,9.362
EURZAR,20100812,230700,9.361,9.361,9.356,9.356
EURZAR,20100812,230800,9.357,9.359,9.357,9.359
EURZAR,20100812,230900,9.359,9.360,9.359,9.360
EURZAR,20100812,231000,9.360,9.360,9.360,9.360
EURZAR,20100812,231100,9.360,9.360,9.356,9.356
EURZAR,20100812,231200,9.355,9.355,9.354,9.354
EURZAR,20100812,231300,9.354,9.354,9.351,9.351
EURZAR,20100812,231400,9.351,9.351,9.347,9.347
EURZAR,20100812,231500,9.347,9.347,9.344,9.344
EURZAR,20100812,231600,9.344,9.352,9.341,9.352
EURZAR,20100812,231700,9.359,9.359,9.359,9.359
EURZAR,20100812,231800,9.358,9.358,9.357,9.357
EURZAR,20100812,231900,9.357,9.358,9.357,9.358
EURZAR,20100812,232000,9.358,9.359,9.358,9.358
EURZAR,20100812,232100,9.358,9.358,9.358,9.358
EURZAR,20100812,232200,9.358,9.358,9.357,9.357
EURZAR,20100812,232300,9.357,9.357,9.356,9.356
EURZAR,20100812,232400,9.356,9.357,9.356,9.357
EURZAR,20100812,232500,9.357,9.358,9.357,9.358
EURZAR,20100812,232600,9.359,9.360,9.358,9.358
EURZAR,20100812,232700,9.357,9.357,9.352,9.352
EURZAR,20100812,232800,9.348,9.348,9.346,9.346
EURZAR,20100812,232900,9.345,9.345,9.345,9.345
EURZAR,20100812,233000,9.347,9.347,9.347,9.347
EURZAR,20100812,233100,9.347,9.351,9.347,9.351
EURZAR,20100812,233200,9.351,9.362,9.351,9.362
EURZAR,20100812,233300,9.362,9.362,9.362,9.362
EURZAR,20100812,233400,9.362,9.362,9.362,9.362
EURZAR,20100812,233500,9.355,9.355,9.355,9.355
EURZAR,20100812,233600,9.355,9.362,9.355,9.356
EURZAR,20100812,233700,9.343,9.343,9.337,9.340
EURZAR,20100812,233800,9.340,9.346,9.340,9.346
EURZAR,20100812,233900,9.347,9.347,9.347,9.347
EURZAR,20100812,234000,9.348,9.348,9.348,9.348
EURZAR,20100812,234100,9.348,9.348,9.348,9.348
EURZAR,20100812,234200,9.348,9.354,9.348,9.354
EURZAR,20100812,234300,9.361,9.361,9.358,9.358
EURZAR,20100812,234400,9.358,9.358,9.358,9.358
EURZAR,20100812,234500,9.358,9.358,9.358,9.358
EURZAR,20100812,234600,9.356,9.357,9.356,9.357
EURZAR,20100812,234700,9.357,9.357,9.357,9.357
EURZAR,20100812,234800,9.357,9.357,9.357,9.357
EURZAR,20100812,234900,9.357,9.357,9.357,9.357
EURZAR,20100812,235000,9.357,9.359,9.357,9.359
EURZAR,20100812,235100,9.359,9.359,9.359,9.359
EURZAR,20100812,235200,9.359,9.359,9.358,9.358
EURZAR,20100812,235300,9.358,9.358,9.358,9.358
EURZAR,20100812,235400,9.358,9.358,9.357,9.357
EURZAR,20100812,235500,9.357,9.357,9.356,9.356
EURZAR,20100812,235600,9.356,9.356,9.356,9.356
EURZAR,20100812,235700,9.354,9.354,9.353,9.353
EURZAR,20100812,235800,9.352,9.352,9.352,9.352
EURZAR,20100812,235900,9.351,9.354,9.351,9.354
EURZAR,20100813,000000,9.354,9.357,9.354,9.356
XAUEUR,20100812,000100,931.9,932.2,931.9,932.1
XAUEUR,20100812,000200,932.0,932.2,931.8,932.2
XAUEUR,20100812,000300,932.3,932.3,932.3,932.3
XAUEUR,20100812,000400,932.5,932.8,932.5,932.8
XAUEUR,20100812,000500,932.9,933.2,932.9,933.1
XAUEUR,20100812,000600,933.0,933.0,933.0,933.0
XAUEUR,20100812,000700,933.2,933.5,933.2,933.5
XAUEUR,20100812,000800,933.6,933.7,933.6,933.6
XAUEUR,20100812,000900,933.5,933.5,933.5,933.5
XAUEUR,20100812,001300,933.4,933.4,933.4,933.4
XAUEUR,20100812,001400,933.5,933.8,933.5,933.8
XAUEUR,20100812,001500,933.9,934.0,933.9,934.0
XAUEUR,20100812,001600,933.9,933.9,933.8,933.8
XAUEUR,20100812,001900,933.7,933.7,933.5,933.5
XAUEUR,20100812,002200,933.4,933.4,933.4,933.4
XAUEUR,20100812,002300,933.3,933.3,933.2,933.2
XAUEUR,20100812,002800,933.2,933.2,933.2,933.2
XAUEUR,20100812,003000,933.3,933.3,933.3,933.3
XAUEUR,20100812,003100,933.4,933.5,933.4,933.5
XAUEUR,20100812,003200,933.6,933.6,933.6,933.6
XAUEUR,20100812,003300,933.7,933.7,933.6,933.6
XAUEUR,20100812,003400,933.7,933.7,933.7,933.7
XAUEUR,20100812,003500,933.8,933.8,933.8,933.8
XAUEUR,20100812,003600,934.0,934.3,934.0,934.3
XAUEUR,20100812,003700,934.4,934.5,934.4,934.4
XAUEUR,20100812,003800,934.3,934.3,934.3,934.3
XAUEUR,20100812,003900,934.5,934.8,934.5,934.8
XAUEUR,20100812,004000,934.9,935.2,934.9,935.2
XAUEUR,20100812,004400,935.1,935.1,935.1,935.1
XAUEUR,20100812,004500,935.2,935.2,935.0,935.0
XAUEUR,20100812,004600,934.9,934.9,934.8,934.8
XAUEUR,20100812,004900,934.6,934.6,934.6,934.6
XAUEUR,20100812,005100,934.5,934.5,934.5,934.5
XAUEUR,20100812,005200,934.4,934.4,934.3,934.3
XAUEUR,20100812,005300,934.4,934.5,934.4,934.5
XAUEUR,20100812,005400,934.3,934.4,934.3,934.4
XAUEUR,20100812,005500,934.5,934.5,934.4,934.4
XAUEUR,20100812,005600,934.3,934.3,934.3,934.3
XAUEUR,20100812,010000,934.4,934.4,934.4,934.4
XAUEUR,20100812,010100,934.3,934.3,934.2,934.2
XAUEUR,20100812,010200,934.3,934.3,934.3,934.3
XAUEUR,20100812,010300,934.5,934.5,934.4,934.4
XAUEUR,20100812,010400,934.2,934.2,934.2,934.2
XAUEUR,20100812,010500,934.1,934.1,934.0,934.0
XAUEUR,20100812,010600,933.9,933.9,933.9,933.9
XAUEUR,20100812,010700,933.8,933.8,933.8,933.8
XAUEUR,20100812,011100,933.9,933.9,933.8,933.8
XAUEUR,20100812,011200,933.9,933.9,933.9,933.9
XAUEUR,20100812,011300,934.0,934.0,934.0,934.0
XAUEUR,20100812,011400,934.1,934.2,934.1,934.2
XAUEUR,20100812,011600,934.1,934.2,934.1,934.2
XAUEUR,20100812,011700,934.3,934.3,934.3,934.3
XAUEUR,20100812,012000,934.2,934.2,934.2,934.2
XAUEUR,20100812,012100,934.3,934.3,934.3,934.3
XAUEUR,20100812,012300,934.4,934.4,934.3,934.3
XAUEUR,20100812,012400,934.2,934.2,934.2,934.2
XAUEUR,20100812,012900,934.2,934.2,934.2,934.2
XAUEUR,20100812,013000,934.1,934.1,934.1,934.1
XAUEUR,20100812,013100,934.0,934.1,934.0,934.1
XAUEUR,20100812,013200,934.0,934.0,933.8,933.8
XAUEUR,20100812,013300,933.9,934.0,933.9,934.0
XAUEUR,20100812,013400,933.8,933.9,933.8,933.9
XAUEUR,20100812,013500,934.0,934.0,933.9,933.9
XAUEUR,20100812,013900,933.8,933.8,933.8,933.8
XAUEUR,20100812,014100,933.9,934.0,933.9,934.0
XAUEUR,20100812,014600,934.0,934.0,934.0,934.0
XAUEUR,20100812,014700,933.8,933.8,933.8,933.8
XAUEUR,20100812,014900,933.9,933.9,933.9,933.9
XAUEUR,20100812,015000,934.0,934.0,934.0,934.0
XAUEUR,20100812,015300,933.9,933.9,933.9,933.9
XAUEUR,20100812,015400,933.8,933.8,933.8,933.8
XAUEUR,20100812,015500,933.7,933.7,933.7,933.7
XAUEUR,20100812,015700,933.6,933.6,933.6,933.6
XAUEUR,20100812,015800,933.7,933.8,933.7,933.8
XAUEUR,20100812,015900,933.9,934.0,933.8,933.8
XAUEUR,20100812,020000,933.9,934.2,933.9,934.2
XAUEUR,20100812,020100,934.1,934.2,934.0,934.2
XAUEUR,20100812,020200,934.3,934.5,934.2,934.2
XAUEUR,20100812,020400,934.1,934.1,933.9,933.9
XAUEUR,20100812,020600,933.8,933.8,933.7,933.7
XAUEUR,20100812,020700,933.6,933.6,933.6,933.6
XAUEUR,20100812,020800,933.5,933.5,933.2,933.2
XAUEUR,20100812,020900,933.3,933.3,933.2,933.2
XAUEUR,20100812,021000,933.1,933.1,933.0,933.0
XAUEUR,20100812,021100,932.9,933.0,932.9,933.0
XAUEUR,20100812,021200,932.9,932.9,932.9,932.9
XAUEUR,20100812,021300,932.8,933.0,932.8,933.0
XAUEUR,20100812,021400,932.9,932.9,932.8,932.8
XAUEUR,20100812,021700,932.7,932.7,932.7,932.7
XAUEUR,20100812,021800,932.8,932.8,932.8,932.8
XAUEUR,20100812,021900,932.7,932.7,932.7,932.7
XAUEUR,20100812,022000,932.6,932.6,932.6,932.6
XAUEUR,20100812,022100,932.5,932.5,932.3,932.3
XAUEUR,20100812,022200,932.2,932.2,932.2,932.2
XAUEUR,20100812,022400,932.1,932.1,932.1,932.1
XAUEUR,20100812,022600,932.2,932.4,932.2,932.4
XAUEUR,20100812,022700,932.5,932.5,932.3,932.3
XAUEUR,20100812,022800,932.2,932.2,932.0,932.0
XAUEUR,20100812,022900,932.1,932.2,932.1,932.2
XAUEUR,20100812,023100,932.1,932.1,932.1,932.1
XAUEUR,20100812,023200,932.0,932.2,932.0,932.2
XAUEUR,20100812,023700,932.3,932.3,932.3,932.3
XAUEUR,20100812,023900,932.2,932.2,932.1,932.1
XAUEUR,20100812,024000,932.2,932.2,932.2,932.2
XAUEUR,20100812,024300,932.1,932.1,932.1,932.1
XAUEUR,20100812,024400,932.0,932.0,932.0,932.0
XAUEUR,20100812,024500,931.9,931.9,931.7,931.7
XAUEUR,20100812,024600,931.6,931.6,931.3,931.3
XAUEUR,20100812,024700,931.2,931.2,931.2,931.2
XAUEUR,20100812,024800,931.1,931.1,930.8,930.8
XAUEUR,20100812,024900,930.9,931.3,930.9,931.3
XAUEUR,20100812,025000,931.5,931.5,931.3,931.3
XAUEUR,20100812,025100,931.2,931.2,931.2,931.2
XAUEUR,20100812,025300,931.1,931.1,931.0,931.0
XAUEUR,20100812,025500,930.8,931.0,930.8,931.0
XAUEUR,20100812,025600,931.1,931.1,931.0,931.0
XAUEUR,20100812,025800,931.1,931.2,931.1,931.2
XAUEUR,20100812,030000,931.3,931.4,931.3,931.4
XAUEUR,20100812,030100,931.5,931.5,931.5,931.5
XAUEUR,20100812,030500,931.4,931.4,931.3,931.3
XAUEUR,20100812,030600,931.2,931.2,931.2,931.2
XAUEUR,20100812,030700,931.1,931.1,931.1,931.1
XAUEUR,20100812,030800,931.2,931.3,931.2,931.3
XAUEUR,20100812,030900,931.4,931.5,931.4,931.5
XAUEUR,20100812,031000,931.6,931.7,931.6,931.7
XAUEUR,20100812,031100,931.8,931.8,931.8,931.8
XAUEUR,20100812,031300,931.7,931.7,931.7,931.7
XAUEUR,20100812,031400,931.6,931.6,931.2,931.2
XAUEUR,20100812,031500,931.1,931.1,931.1,931.1
XAUEUR,20100812,031600,931.0,931.0,931.0,931.0
XAUEUR,20100812,031700,930.9,930.9,930.8,930.8
XAUEUR,20100812,031800,931.0,931.2,931.0,931.2
XAUEUR,20100812,031900,931.3,931.3,931.3,931.3
XAUEUR,20100812,032100,931.2,931.5,931.2,931.5
XAUEUR,20100812,032200,931.4,931.4,931.2,931.2
XAUEUR,20100812,032300,931.3,931.4,931.3,931.3
XAUEUR,20100812,032400,931.4,931.6,931.4,931.6
XAUEUR,20100812,032500,931.7,931.7,931.4,931.4
XAUEUR,20100812,032600,931.3,931.3,931.2,931.2
XAUEUR,20100812,032800,931.3,931.3,931.3,931.3
XAUEUR,20100812,032900,931.5,931.5,931.5,931.5
XAUEUR,20100812,033000,931.6,931.6,931.6,931.6
XAUEUR,20100812,033100,931.7,932.0,931.7,932.0
XAUEUR,20100812,033200,932.2,932.2,931.8,931.8
XAUEUR,20100812,033300,931.9,931.9,931.8,931.8
XAUEUR,20100812,033400,931.7,931.7,931.5,931.5
XAUEUR,20100812,033600,931.4,931.4,931.3,931.3
XAUEUR,20100812,033700,931.2,931.2,930.9,930.9
XAUEUR,20100812,033800,931.1,931.3,931.1,931.3
XAUEUR,20100812,033900,931.4,931.5,931.4,931.5
XAUEUR,20100812,034000,931.4,931.4,931.2,931.2
XAUEUR,20100812,034100,931.3,931.5,931.3,931.5
XAUEUR,20100812,034200,931.6,931.6,931.6,931.6
XAUEUR,20100812,034300,931.7,932.1,931.7,932.1
XAUEUR,20100812,034400,931.9,931.9,931.8,931.8
XAUEUR,20100812,034500,931.7,931.8,931.7,931.7
XAUEUR,20100812,034600,931.6,931.6,931.6,931.6
XAUEUR,20100812,034700,931.7,931.8,931.7,931.8
XAUEUR,20100812,034800,931.7,931.7,931.6,931.6
XAUEUR,20100812,034900,931.5,931.5,931.1,931.1
XAUEUR,20100812,035000,931.0,931.0,930.9,930.9
XAUEUR,20100812,035200,930.8,930.8,930.8,930.8
XAUEUR,20100812,035400,930.9,930.9,930.9,930.9
XAUEUR,20100812,035600,931.0,931.0,931.0,931.0
XAUEUR,20100812,035700,931.1,931.2,931.1,931.2
XAUEUR,20100812,035900,931.3,931.3,931.2,931.2
XAUEUR,20100812,040000,931.1,931.1,931.1,931.1
XAUEUR,20100812,040100,930.8,930.8,930.8,930.8
XAUEUR,20100812,040200,930.9,930.9,930.9,930.9
XAUEUR,20100812,040300,930.7,930.7,930.7,930.7
XAUEUR,20100812,040400,930.6,930.6,930.5,930.5
XAUEUR,20100812,040500,930.6,930.6,930.6,930.6
XAUEUR,20100812,040600,930.5,930.5,930.5,930.5
XAUEUR,20100812,040700,930.6,930.8,930.6,930.8
XAUEUR,20100812,040800,930.7,930.7,930.5,930.5
XAUEUR,20100812,041100,930.4,930.4,930.3,930.3
XAUEUR,20100812,041200,930.4,930.5,930.4,930.5
XAUEUR,20100812,041500,930.4,930.4,930.3,930.3
XAUEUR,20100812,041700,930.2,930.2,930.2,930.2
XAUEUR,20100812,041800,930.3,930.3,930.3,930.3
XAUEUR,20100812,042200,930.2,930.2,930.2,930.2
XAUEUR,20100812,042300,930.1,930.1,930.0,930.0
XAUEUR,20100812,042400,929.9,929.9,929.8,929.8
XAUEUR,20100812,042500,929.9,930.0,929.9,930.0
XAUEUR,20100812,043000,929.9,930.0,929.9,930.0
XAUEUR,20100812,043100,930.1,930.1,930.1,930.1
XAUEUR,20100812,043200,930.2,930.2,930.2,930.2
XAUEUR,20100812,043300,930.3,930.3,930.3,930.3
XAUEUR,20100812,043400,930.2,930.2,930.2,930.2
XAUEUR,20100812,043500,930.1,930.1,930.0,930.0
XAUEUR,20100812,043600,929.9,929.9,929.8,929.8
XAUEUR,20100812,043800,929.7,929.8,929.7,929.8
XAUEUR,20100812,044000,929.9,930.0,929.9,930.0
XAUEUR,20100812,044300,929.9,929.9,929.8,929.8
XAUEUR,20100812,044400,929.9,930.1,929.9,930.1
XAUEUR,20100812,044500,930.2,930.5,930.2,930.5
XAUEUR,20100812,044700,930.6,930.8,930.6,930.8
XAUEUR,20100812,045100,930.7,930.7,930.7,930.7
XAUEUR,20100812,045200,930.5,930.5,930.3,930.3
XAUEUR,20100812,045400,930.2,930.2,930.2,930.2
XAUEUR,20100812,045700,930.3,930.4,930.3,930.4
XAUEUR,20100812,045800,930.5,930.5,930.4,930.4
XAUEUR,20100812,045900,930.5,930.5,930.5,930.5
XAUEUR,20100812,050200,930.6,930.8,930.6,930.8
XAUEUR,20100812,050300,930.7,930.7,930.5,930.5
XAUEUR,20100812,050400,930.6,930.8,930.6,930.8
XAUEUR,20100812,050600,930.7,930.7,930.5,930.5
XAUEUR,20100812,050900,930.4,930.4,930.3,930.3
XAUEUR,20100812,051000,930.4,930.5,930.4,930.5
XAUEUR,20100812,051400,930.4,930.4,930.4,930.4
XAUEUR,20100812,051500,930.3,930.5,930.3,930.5
XAUEUR,20100812,051800,930.6,930.7,930.6,930.7
XAUEUR,20100812,052100,930.6,930.6,930.6,930.6
XAUEUR,20100812,052400,930.7,930.7,930.6,930.6
XAUEUR,20100812,052500,930.5,930.5,930.5,930.5
XAUEUR,20100812,052600,930.6,930.6,930.6,930.6
XAUEUR,20100812,052700,930.7,930.8,930.7,930.8
XAUEUR,20100812,052900,930.9,931.0,930.9,931.0
XAUEUR,20100812,053000,931.1,931.1,931.0,931.0
XAUEUR,20100812,053200,931.2,931.2,931.2,931.2
XAUEUR,20100812,053300,931.0,931.0,931.0,931.0
XAUEUR,20100812,053400,931.1,931.1,931.0,931.0
XAUEUR,20100812,053800,931.1,931.1,931.1,931.1
XAUEUR,20100812,053900,930.9,930.9,930.9,930.9
XAUEUR,20100812,054000,930.8,930.8,930.8,930.8
XAUEUR,20100812,054500,930.8,930.8,930.7,930.7
XAUEUR,20100812,054600,930.4,930.4,930.3,930.4
XAUEUR,20100812,054700,930.5,930.5,930.5,930.5
XAUEUR,20100812,054800,930.4,930.4,930.4,930.4
XAUEUR,20100812,054900,930.5,930.5,930.5,930.5
XAUEUR,20100812,055300,930.4,930.4,930.4,930.4
XAUEUR,20100812,055400,930.3,930.3,930.2,930.2
XAUEUR,20100812,055500,930.1,930.1,930.0,930.0
XAUEUR,20100812,055600,930.1,930.1,930.1,930.1
XAUEUR,20100812,055700,930.2,930.2,930.2,930.2
XAUEUR,20100812,055800,930.3,930.5,930.3,930.5
XAUEUR,20100812,060300,930.5,930.5,930.5,930.5
XAUEUR,20100812,060500,930.6,930.7,930.6,930.6
XAUEUR,20100812,060600,930.5,930.5,930.5,930.5
XAUEUR,20100812,060700,930.4,930.4,930.3,930.3
XAUEUR,20100812,060800,930.4,930.4,930.4,930.4
XAUEUR,20100812,060900,930.5,930.5,930.5,930.5
XAUEUR,20100812,061000,930.4,930.4,930.3,930.3
XAUEUR,20100812,061200,930.4,930.5,930.4,930.4
XAUEUR,20100812,061300,930.3,930.4,930.3,930.4
XAUEUR,20100812,061400,930.5,930.5,930.3,930.3
XAUEUR,20100812,061500,930.4,930.5,930.4,930.5
XAUEUR,20100812,061600,930.6,930.7,930.6,930.7
XAUEUR,20100812,061800,930.8,930.8,930.8,930.8
XAUEUR,20100812,061900,930.7,930.7,930.6,930.6
XAUEUR,20100812,062000,930.5,930.7,930.5,930.7
XAUEUR,20100812,062100,930.8,930.9,930.8,930.9
XAUEUR,20100812,062200,930.8,930.8,930.8,930.8
XAUEUR,20100812,062300,930.7,930.7,930.5,930.6
XAUEUR,20100812,062400,930.5,930.6,930.5,930.6
XAUEUR,20100812,062500,930.7,930.7,930.7,930.7
XAUEUR,20100812,062600,930.8,930.8,930.8,930.8
XAUEUR,20100812,062700,930.9,931.0,930.9,931.0
XAUEUR,20100812,062900,931.1,931.2,931.1,931.2
XAUEUR,20100812,063100,931.1,931.1,930.0,930.0
XAUEUR,20100812,063200,930.1,930.8,930.1,930.6
XAUEUR,20100812,063300,930.5,930.5,930.3,930.3
XAUEUR,20100812,063400,930.2,930.2,930.2,930.2
XAUEUR,20100812,063600,930.3,930.3,930.3,930.3
XAUEUR,20100812,063700,930.5,930.5,930.5,930.5
XAUEUR,20100812,063800,930.6,930.6,930.3,930.3
XAUEUR,20100812,064000,930.5,930.5,930.5,930.5
XAUEUR,20100812,064500,930.6,931.0,930.6,931.0
XAUEUR,20100812,064600,930.9,930.9,930.8,930.8
XAUEUR,20100812,064800,930.7,930.7,930.7,930.7
XAUEUR,20100812,065000,930.6,930.6,930.5,930.5
XAUEUR,20100812,065100,930.7,930.7,930.7,930.7
XAUEUR,20100812,065200,930.8,930.8,930.8,930.8
XAUEUR,20100812,065300,930.9,930.9,930.9,930.9
XAUEUR,20100812,065400,931.0,931.0,930.8,930.8
XAUEUR,20100812,065500,930.9,930.9,930.9,930.9
XAUEUR,20100812,065600,931.0,931.0,931.0,931.0
XAUEUR,20100812,065700,931.1,931.4,931.1,931.4
XAUEUR,20100812,065800,931.3,931.3,931.2,931.2
XAUEUR,20100812,065900,931.1,931.2,931.1,931.2
XAUEUR,20100812,070000,931.1,931.1,931.0,931.0
XAUEUR,20100812,070300,930.9,931.0,930.9,931.0
XAUEUR,20100812,070500,930.9,930.9,930.9,930.9
XAUEUR,20100812,070600,930.8,930.8,930.8,930.8
XAUEUR,20100812,070800,930.9,930.9,930.9,930.9
XAUEUR,20100812,070900,931.0,931.0,930.8,930.8
XAUEUR,20100812,071400,930.7,930.7,930.7,930.7
XAUEUR,20100812,071600,930.6,930.6,930.5,930.5
XAUEUR,20100812,071700,930.4,930.4,930.4,930.4
XAUEUR,20100812,071800,930.3,930.3,930.3,930.3
XAUEUR,20100812,071900,930.4,930.4,930.4,930.4
XAUEUR,20100812,072000,930.2,930.2,930.2,930.2
XAUEUR,20100812,072200,930.1,930.1,930.0,930.0
XAUEUR,20100812,072700,930.0,930.0,930.0,930.0
XAUEUR,20100812,072800,929.9,929.9,929.8,929.8
XAUEUR,20100812,073300,929.7,929.8,929.7,929.8
XAUEUR,20100812,073400,929.9,929.9,929.9,929.9
XAUEUR,20100812,073500,929.8,929.8,929.7,929.7
XAUEUR,20100812,073600,929.8,929.8,929.8,929.8
XAUEUR,20100812,073900,929.7,929.7,929.7,929.7
XAUEUR,20100812,074100,929.6,929.6,929.5,929.5
XAUEUR,20100812,074200,929.3,929.3,929.2,929.2
XAUEUR,20100812,074300,929.1,929.1,928.8,929.0
XAUEUR,20100812,074400,929.1,929.2,929.1,929.2
XAUEUR,20100812,074500,929.5,929.5,929.5,929.5
XAUEUR,20100812,074700,929.2,929.2,929.2,929.2
XAUEUR,20100812,074800,929.1,929.1,928.8,928.8
XAUEUR,20100812,075000,929.0,929.0,928.8,928.9
XAUEUR,20100812,075100,929.0,929.0,929.0,929.0
XAUEUR,20100812,075200,929.1,929.1,928.9,928.9
XAUEUR,20100812,075300,928.8,928.8,928.6,928.6
XAUEUR,20100812,075400,928.7,928.7,928.7,928.7
XAUEUR,20100812,075500,928.6,928.6,928.6,928.6
XAUEUR,20100812,075600,928.5,928.8,928.5,928.8
XAUEUR,20100812,075700,928.9,929.0,928.9,929.0
XAUEUR,20100812,075800,929.1,929.2,929.0,929.0
XAUEUR,20100812,075900,928.8,928.8,928.5,928.5
XAUEUR,20100812,080000,928.6,928.6,928.6,928.6
XAUEUR,20100812,080100,928.7,928.7,928.6,928.7
XAUEUR,20100812,080200,928.8,928.8,928.8,928.8
XAUEUR,20100812,080300,928.9,929.0,928.9,929.0
XAUEUR,20100812,080800,928.8,928.8,928.8,928.8
XAUEUR,20100812,080900,928.7,928.7,928.7,928.7
XAUEUR,20100812,081000,928.8,928.8,928.8,928.8
XAUEUR,20100812,081100,928.7,928.7,928.7,928.7
XAUEUR,20100812,081200,928.6,928.6,928.5,928.5
XAUEUR,20100812,081300,928.4,928.4,928.3,928.3
XAUEUR,20100812,081400,928.4,928.7,928.4,928.7
XAUEUR,20100812,081500,928.6,928.6,928.6,928.6
XAUEUR,20100812,081600,928.7,928.8,928.7,928.7
XAUEUR,20100812,081700,928.6,928.7,928.5,928.7
XAUEUR,20100812,081800,928.6,928.6,928.5,928.5
XAUEUR,20100812,081900,928.6,928.7,928.6,928.6
XAUEUR,20100812,082000,928.5,928.5,928.2,928.2
XAUEUR,20100812,082100,928.3,928.4,928.3,928.4
XAUEUR,20100812,082200,928.5,928.6,928.5,928.6
XAUEUR,20100812,082300,928.7,929.0,928.7,929.0
XAUEUR,20100812,082400,929.2,929.2,929.2,929.2
XAUEUR,20100812,082500,929.1,929.1,929.0,929.0
XAUEUR,20100812,082600,929.1,929.3,929.1,929.3
XAUEUR,20100812,082800,929.4,929.5,929.3,929.3
XAUEUR,20100812,082900,929.2,929.2,929.2,929.2
XAUEUR,20100812,083000,929.3,929.3,929.2,929.2
XAUEUR,20100812,083100,929.3,929.3,929.3,929.3
XAUEUR,20100812,083200,929.2,929.2,929.1,929.1
XAUEUR,20100812,083300,929.0,929.0,928.7,928.7
XAUEUR,20100812,083400,928.5,928.7,928.5,928.6
XAUEUR,20100812,083500,928.7,928.9,928.7,928.9
XAUEUR,20100812,083600,929.0,929.2,929.0,929.2
XAUEUR,20100812,083700,929.4,929.8,929.4,929.8
XAUEUR,20100812,083800,929.9,930.0,929.9,930.0
XAUEUR,20100812,083900,929.9,930.0,929.9,930.0
XAUEUR,20100812,084000,929.9,930.2,929.9,930.2
XAUEUR,20100812,084100,930.3,930.4,930.3,930.3
XAUEUR,20100812,084200,930.4,930.4,930.4,930.4
XAUEUR,20100812,084300,930.5,930.5,930.4,930.4
XAUEUR,20100812,084400,930.5,930.5,930.5,930.5
XAUEUR,20100812,084500,930.4,930.4,930.3,930.4
XAUEUR,20100812,084700,930.3,930.3,930.3,930.3
XAUEUR,20100812,084800,930.2,930.2,930.2,930.2
XAUEUR,20100812,084900,930.1,930.1,930.0,930.0
XAUEUR,20100812,085000,930.1,930.1,930.1,930.1
XAUEUR,20100812,085100,930.2,930.2,930.1,930.1
XAUEUR,20100812,085200,930.0,930.0,930.0,930.0
XAUEUR,20100812,085300,929.9,929.9,929.7,929.8
XAUEUR,20100812,085500,929.7,929.7,929.7,929.7
XAUEUR,20100812,085600,929.8,929.8,929.8,929.8
XAUEUR,20100812,085700,929.9,930.1,929.9,930.1
XAUEUR,20100812,085800,930.0,930.0,930.0,930.0
XAUEUR,20100812,085900,929.9,929.9,929.8,929.9
XAUEUR,20100812,090000,930.0,930.2,930.0,930.2
XAUEUR,20100812,090100,930.0,930.0,929.7,930.0
XAUEUR,20100812,090200,929.9,929.9,929.8,929.8
XAUEUR,20100812,090300,929.7,929.7,929.6,929.6
XAUEUR,20100812,090400,929.7,929.8,929.6,929.6
XAUEUR,20100812,090500,929.4,929.4,929.2,929.2
XAUEUR,20100812,090600,929.4,929.9,929.4,929.9
XAUEUR,20100812,090700,930.0,930.0,929.7,929.9
XAUEUR,20100812,090800,930.0,930.2,930.0,930.2
XAUEUR,20100812,090900,930.1,930.1,929.9,929.9
XAUEUR,20100812,091000,929.8,929.8,929.8,929.8
XAUEUR,20100812,091100,929.7,929.7,929.4,929.4
XAUEUR,20100812,091200,929.3,929.5,929.3,929.5
XAUEUR,20100812,091300,929.4,929.4,929.4,929.4
XAUEUR,20100812,091400,929.5,929.5,929.3,929.3
XAUEUR,20100812,091500,929.4,929.7,929.4,929.7
XAUEUR,20100812,091600,929.8,929.8,929.7,929.8
XAUEUR,20100812,091700,929.9,929.9,929.9,929.9
XAUEUR,20100812,091800,930.2,930.2,930.2,930.2
XAUEUR,20100812,091900,930.3,930.3,930.3,930.3
XAUEUR,20100812,092000,930.2,930.2,930.2,930.2
XAUEUR,20100812,092100,930.1,930.2,930.0,930.2
XAUEUR,20100812,092200,930.0,930.0,929.8,929.8
XAUEUR,20100812,092300,929.7,929.7,929.5,929.5
XAUEUR,20100812,092400,929.3,929.3,929.0,929.2
XAUEUR,20100812,092500,929.1,929.1,929.0,929.0
XAUEUR,20100812,092600,929.1,929.3,929.1,929.3
XAUEUR,20100812,092700,929.2,929.2,929.0,929.0
XAUEUR,20100812,092800,929.1,929.2,929.1,929.2
XAUEUR,20100812,092900,929.3,929.3,928.9,928.9
XAUEUR,20100812,093000,928.8,928.8,928.6,928.6
XAUEUR,20100812,093100,928.5,928.5,928.3,928.3
XAUEUR,20100812,093200,928.4,928.4,928.2,928.2
XAUEUR,20100812,093300,928.1,928.2,928.0,928.2
XAUEUR,20100812,093400,928.3,928.4,928.3,928.4
XAUEUR,20100812,093500,928.3,928.3,928.2,928.2
XAUEUR,20100812,093700,928.3,928.3,928.3,928.3
XAUEUR,20100812,094200,928.4,928.5,928.4,928.4
XAUEUR,20100812,094300,928.5,928.6,928.5,928.6
XAUEUR,20100812,094400,928.7,928.7,928.6,928.6
XAUEUR,20100812,094500,928.5,928.8,928.5,928.8
XAUEUR,20100812,094600,928.6,928.6,928.5,928.5
XAUEUR,20100812,094700,928.4,928.6,928.4,928.6
XAUEUR,20100812,094800,928.5,928.6,928.5,928.6
XAUEUR,20100812,094900,928.5,928.7,928.5,928.6
XAUEUR,20100812,095000,928.7,928.7,928.6,928.6
XAUEUR,20100812,095100,928.5,928.7,928.5,928.7
XAUEUR,20100812,095200,928.8,928.8,928.7,928.7
XAUEUR,20100812,095300,928.8,928.8,928.7,928.7
XAUEUR,20100812,095400,928.6,928.6,928.2,928.2
XAUEUR,20100812,095500,928.3,928.5,928.3,928.3
XAUEUR,20100812,095600,928.4,928.5,928.4,928.4
XAUEUR,20100812,095700,928.3,928.8,928.3,928.8
XAUEUR,20100812,095800,928.9,928.9,928.9,928.9
XAUEUR,20100812,095900,928.8,928.9,928.8,928.9
XAUEUR,20100812,100000,929.0,929.0,929.0,929.0
XAUEUR,20100812,100100,929.1,929.1,928.8,928.8
XAUEUR,20100812,100200,928.9,929.0,928.9,929.0
XAUEUR,20100812,100300,929.1,929.1,929.1,929.1
XAUEUR,20100812,100400,929.2,929.2,929.2,929.2
XAUEUR,20100812,100500,929.3,929.3,929.3,929.3
XAUEUR,20100812,100600,929.4,929.5,929.4,929.5
XAUEUR,20100812,100700,929.6,929.7,929.6,929.7
XAUEUR,20100812,100900,929.5,929.5,929.4,929.4
XAUEUR,20100812,101000,929.5,929.5,929.5,929.5
XAUEUR,20100812,101200,929.4,929.4,929.3,929.3
XAUEUR,20100812,101400,929.2,929.3,929.2,929.3
XAUEUR,20100812,101500,929.2,929.2,929.2,929.2
XAUEUR,20100812,101700,929.3,929.4,929.3,929.4
XAUEUR,20100812,101800,929.3,929.3,929.3,929.3
XAUEUR,20100812,102100,929.4,929.5,929.4,929.5
XAUEUR,20100812,102400,929.6,929.6,929.6,929.6
XAUEUR,20100812,102500,929.5,929.5,929.5,929.5
XAUEUR,20100812,102600,929.6,929.7,929.6,929.7
XAUEUR,20100812,102700,929.8,930.0,929.8,930.0
XAUEUR,20100812,102800,930.1,930.2,930.1,930.2
XAUEUR,20100812,103000,930.3,930.5,930.3,930.5
XAUEUR,20100812,103100,930.4,930.4,930.3,930.3
XAUEUR,20100812,103200,930.2,930.2,930.2,930.2
XAUEUR,20100812,103300,930.1,930.1,930.1,930.1
XAUEUR,20100812,103400,930.2,930.2,930.1,930.1
XAUEUR,20100812,103500,930.2,930.3,930.2,930.2
XAUEUR,20100812,103600,930.1,930.2,930.0,930.2
XAUEUR,20100812,103700,930.3,930.3,930.3,930.3
XAUEUR,20100812,103800,930.2,930.2,930.2,930.2
XAUEUR,20100812,103900,930.3,930.3,930.3,930.3
XAUEUR,20100812,104000,930.4,930.7,930.4,930.7
XAUEUR,20100812,104100,930.8,931.3,930.8,931.3
XAUEUR,20100812,104200,931.5,931.7,931.5,931.7
XAUEUR,20100812,104300,931.8,931.8,931.8,931.8
XAUEUR,20100812,104400,931.7,931.9,931.7,931.9
XAUEUR,20100812,104500,932.0,932.0,931.7,931.7
XAUEUR,20100812,104600,931.8,931.8,931.8,931.8
XAUEUR,20100812,104700,931.9,932.2,931.9,932.2
XAUEUR,20100812,104800,932.3,932.5,932.3,932.5
XAUEUR,20100812,104900,932.4,932.5,932.3,932.5
XAUEUR,20100812,105100,932.6,932.8,932.6,932.8
XAUEUR,20100812,105200,933.0,933.3,933.0,933.1
XAUEUR,20100812,105300,933.0,933.1,933.0,933.1
XAUEUR,20100812,105400,933.0,933.0,933.0,933.0
XAUEUR,20100812,105500,932.9,932.9,932.8,932.9
XAUEUR,20100812,105600,933.0,933.2,933.0,933.0
XAUEUR,20100812,105700,932.9,933.0,932.9,933.0
XAUEUR,20100812,105900,933.1,933.1,932.8,932.8
XAUEUR,20100812,110000,932.9,933.1,932.9,933.1
XAUEUR,20100812,110100,933.2,933.7,933.2,933.7
XAUEUR,20100812,110200,933.8,933.9,933.7,933.7
XAUEUR,20100812,110300,933.8,933.8,933.8,933.8
XAUEUR,20100812,110400,933.9,934.2,933.9,934.1
XAUEUR,20100812,110500,934.2,934.3,934.2,934.3
XAUEUR,20100812,110600,934.2,934.2,934.0,934.0
XAUEUR,20100812,110800,933.9,933.9,933.8,933.8
XAUEUR,20100812,110900,933.9,934.1,933.9,934.1
XAUEUR,20100812,111000,934.2,934.4,934.2,934.2
XAUEUR,20100812,111100,934.1,934.7,934.1,934.7
XAUEUR,20100812,111200,934.8,934.8,934.5,934.7
XAUEUR,20100812,111300,934.6,934.6,934.2,934.2
XAUEUR,20100812,111400,934.1,934.2,933.9,934.2
XAUEUR,20100812,111500,934.3,934.3,934.2,934.2
XAUEUR,20100812,111600,934.1,934.1,934.0,934.0
XAUEUR,20100812,111700,933.9,933.9,933.8,933.9
XAUEUR,20100812,111800,934.0,934.0,934.0,934.0
XAUEUR,20100812,111900,934.2,934.2,934.0,934.0
XAUEUR,20100812,112000,933.9,934.1,933.8,934.1
XAUEUR,20100812,112100,934.2,934.2,934.1,934.1
XAUEUR,20100812,112200,934.0,934.1,933.8,934.1
XAUEUR,20100812,112300,934.0,934.0,933.8,933.8
XAUEUR,20100812,112400,933.9,933.9,933.9,933.9
XAUEUR,20100812,112500,934.0,934.2,934.0,934.2
XAUEUR,20100812,112600,934.3,934.5,934.3,934.3
XAUEUR,20100812,112700,934.2,934.3,934.2,934.3
XAUEUR,20100812,112800,934.4,934.4,934.4,934.4
XAUEUR,20100812,112900,934.5,934.7,934.3,934.3
XAUEUR,20100812,113000,934.2,934.3,934.2,934.3
XAUEUR,20100812,113100,934.4,934.7,934.4,934.5
XAUEUR,20100812,113200,934.4,934.4,934.2,934.2
XAUEUR,20100812,113400,934.0,934.0,933.8,933.8
XAUEUR,20100812,113500,933.7,933.8,933.6,933.8
XAUEUR,20100812,113600,933.9,934.1,933.9,934.1
XAUEUR,20100812,113700,934.2,934.2,934.2,934.2
XAUEUR,20100812,113800,934.0,934.0,934.0,934.0
XAUEUR,20100812,113900,933.9,933.9,933.7,933.7
XAUEUR,20100812,114000,933.8,933.8,933.8,933.8
XAUEUR,20100812,114100,933.7,933.7,933.7,933.7
XAUEUR,20100812,114200,933.8,933.8,933.8,933.8
XAUEUR,20100812,114300,933.9,934.1,933.9,934.1
XAUEUR,20100812,114400,934.2,934.2,934.2,934.2
XAUEUR,20100812,114500,934.1,934.1,934.1,934.1
XAUEUR,20100812,114600,934.0,934.0,933.9,934.0
XAUEUR,20100812,114800,934.1,934.1,934.1,934.1
XAUEUR,20100812,114900,934.2,934.3,934.2,934.3
XAUEUR,20100812,115000,934.4,934.5,934.4,934.5
XAUEUR,20100812,115100,934.6,934.7,934.6,934.7
XAUEUR,20100812,115200,935.0,935.0,935.0,935.0
XAUEUR,20100812,115300,935.1,935.3,935.1,935.3
XAUEUR,20100812,115400,935.4,936.0,935.4,936.0
XAUEUR,20100812,115500,936.1,936.7,936.1,936.7
XAUEUR,20100812,115600,936.6,936.6,936.6,936.6
XAUEUR,20100812,115700,936.5,937.4,936.5,937.4
XAUEUR,20100812,115800,937.5,938.7,937.5,938.7
XAUEUR,20100812,115900,938.6,938.6,938.4,938.4
XAUEUR,20100812,120000,938.5,938.8,938.5,938.7
XAUEUR,20100812,120100,938.8,938.9,938.6,938.6
XAUEUR,20100812,120200,938.5,938.5,938.0,938.2
XAUEUR,20100812,120400,938.1,938.1,937.9,937.9
XAUEUR,20100812,120500,938.0,938.3,938.0,938.3
XAUEUR,20100812,120600,938.4,938.8,938.4,938.8
XAUEUR,20100812,120700,938.9,938.9,938.6,938.6
XAUEUR,20100812,120800,938.5,938.5,938.3,938.3
XAUEUR,20100812,120900,938.4,938.7,938.4,938.7
XAUEUR,20100812,121000,938.6,938.6,938.5,938.5
XAUEUR,20100812,121200,938.6,938.6,938.6,938.6
XAUEUR,20100812,121300,938.7,938.8,938.7,938.7
XAUEUR,20100812,121400,938.6,938.7,938.5,938.5
XAUEUR,20100812,121500,938.3,938.3,937.9,937.9
XAUEUR,20100812,121600,937.8,937.8,937.7,937.8
XAUEUR,20100812,122000,937.7,937.8,937.7,937.8
XAUEUR,20100812,122200,937.7,937.7,937.7,937.7
XAUEUR,20100812,122300,937.8,937.8,937.8,937.8
XAUEUR,20100812,122400,937.9,937.9,937.9,937.9
XAUEUR,20100812,122500,938.0,938.8,938.0,938.8
XAUEUR,20100812,122600,938.9,938.9,938.2,938.2
XAUEUR,20100812,122800,938.1,938.2,938.0,938.2
XAUEUR,20100812,122900,938.1,938.1,937.7,937.7
XAUEUR,20100812,123000,937.8,937.8,937.4,937.4
XAUEUR,20100812,123100,937.3,937.4,937.3,937.4
XAUEUR,20100812,123200,937.3,937.3,937.2,937.2
XAUEUR,20100812,123300,937.3,937.6,937.3,937.6
XAUEUR,20100812,123400,937.5,937.5,936.9,936.9
XAUEUR,20100812,123500,937.1,937.3,937.1,937.3
XAUEUR,20100812,123600,937.2,937.2,937.1,937.2
XAUEUR,20100812,124000,937.3,937.4,937.3,937.3
XAUEUR,20100812,124100,937.5,937.5,937.5,937.5
XAUEUR,20100812,124200,937.6,938.0,937.6,938.0
XAUEUR,20100812,124300,938.2,938.2,938.2,938.2
XAUEUR,20100812,124400,938.3,938.5,938.3,938.5
XAUEUR,20100812,124500,938.6,938.7,938.6,938.7
XAUEUR,20100812,124700,938.8,938.8,938.8,938.8
XAUEUR,20100812,124800,938.9,938.9,938.9,938.9
XAUEUR,20100812,124900,939.0,939.0,938.7,938.7
XAUEUR,20100812,125000,938.6,938.6,938.4,938.5
XAUEUR,20100812,125100,938.6,938.8,938.6,938.8
XAUEUR,20100812,125200,938.9,938.9,938.8,938.8
XAUEUR,20100812,125300,938.7,938.7,938.6,938.6
XAUEUR,20100812,125400,938.4,938.4,938.3,938.3
XAUEUR,20100812,125500,938.5,938.5,938.5,938.5
XAUEUR,20100812,125600,938.6,938.6,938.6,938.6
XAUEUR,20100812,125700,938.7,938.7,938.7,938.7
XAUEUR,20100812,125800,938.8,938.8,938.7,938.7
XAUEUR,20100812,125900,938.8,938.9,938.8,938.8
XAUEUR,20100812,130000,939.0,939.2,939.0,939.2
XAUEUR,20100812,130100,939.1,939.1,939.1,939.1
XAUEUR,20100812,130200,939.2,939.2,939.2,939.2
XAUEUR,20100812,130300,939.1,939.1,938.9,938.9
XAUEUR,20100812,130400,938.8,939.2,938.8,939.2
XAUEUR,20100812,130500,939.3,939.3,939.2,939.2
XAUEUR,20100812,130600,939.3,939.8,939.3,939.8
XAUEUR,20100812,130700,939.9,940.1,939.9,940.0
XAUEUR,20100812,130900,940.1,940.1,940.1,940.1
XAUEUR,20100812,131000,940.2,940.2,940.0,940.0
XAUEUR,20100812,131100,939.9,939.9,939.9,939.9
XAUEUR,20100812,131200,939.8,939.8,939.8,939.8
XAUEUR,20100812,131300,939.9,940.0,939.8,939.8
XAUEUR,20100812,131400,939.7,939.7,939.6,939.6
XAUEUR,20100812,131500,939.5,939.5,939.5,939.5
XAUEUR,20100812,131700,939.7,939.7,939.7,939.7
XAUEUR,20100812,131800,939.8,939.8,939.8,939.8
XAUEUR,20100812,132000,939.7,939.7,939.6,939.6
XAUEUR,20100812,132100,939.7,939.8,939.7,939.8
XAUEUR,20100812,132200,939.9,940.2,939.9,940.2
XAUEUR,20100812,132300,940.3,941.1,940.3,941.1
XAUEUR,20100812,132400,941.2,941.3,941.0,941.0
XAUEUR,20100812,132500,940.9,941.0,940.9,941.0
XAUEUR,20100812,132600,941.1,941.2,941.1,941.1
XAUEUR,20100812,132700,941.0,941.0,940.8,940.8
XAUEUR,20100812,132800,940.7,940.7,940.1,940.1
XAUEUR,20100812,132900,939.8,940.3,939.8,940.2
XAUEUR,20100812,133000,940.1,940.1,940.1,940.1
XAUEUR,20100812,133100,940.2,940.5,940.2,940.5
XAUEUR,20100812,133200,940.6,940.9,940.6,940.9
XAUEUR,20100812,133300,940.8,940.8,940.7,940.7
XAUEUR,20100812,133400,940.6,940.6,940.5,940.5
XAUEUR,20100812,133600,940.4,940.6,940.4,940.6
XAUEUR,20100812,133700,940.5,940.5,940.5,940.5
XAUEUR,20100812,133800,940.3,940.3,940.3,940.3
XAUEUR,20100812,133900,940.2,940.4,940.2,940.4
XAUEUR,20100812,134000,940.3,940.3,939.3,939.3
XAUEUR,20100812,134100,939.4,939.8,939.4,939.8
XAUEUR,20100812,134200,940.0,940.0,939.8,939.8
XAUEUR,20100812,134300,939.7,939.8,939.6,939.8
XAUEUR,20100812,134400,940.0,940.3,940.0,940.3
XAUEUR,20100812,134500,940.4,940.7,940.4,940.7
XAUEUR,20100812,134600,940.6,940.6,940.6,940.6
XAUEUR,20100812,134700,940.5,940.7,940.5,940.7
XAUEUR,20100812,134800,940.8,940.8,940.8,940.8
XAUEUR,20100812,134900,940.7,940.7,940.7,940.7
XAUEUR,20100812,135000,940.8,940.8,940.7,940.7
XAUEUR,20100812,135100,940.8,940.8,940.7,940.7
XAUEUR,20100812,135200,940.6,940.6,940.4,940.5
XAUEUR,20100812,135300,940.4,940.4,940.2,940.2
XAUEUR,20100812,135400,940.1,940.1,940.0,940.0
XAUEUR,20100812,135500,940.1,940.3,940.1,940.3
XAUEUR,20100812,135600,940.2,940.2,940.0,940.0
XAUEUR,20100812,135700,939.9,939.9,939.8,939.8
XAUEUR,20100812,135800,939.9,939.9,939.9,939.9
XAUEUR,20100812,135900,939.8,939.8,939.8,939.8
XAUEUR,20100812,140000,939.9,940.1,939.9,940.1
XAUEUR,20100812,140100,940.0,940.0,940.0,940.0
XAUEUR,20100812,140200,939.9,940.0,939.8,940.0
XAUEUR,20100812,140300,940.1,941.1,940.1,941.1
XAUEUR,20100812,140400,941.3,941.7,941.3,941.6
XAUEUR,20100812,140500,941.5,941.5,941.0,941.0
XAUEUR,20100812,140600,940.9,940.9,940.9,940.9
XAUEUR,20100812,140800,940.8,940.9,940.8,940.9
XAUEUR,20100812,140900,941.0,941.6,941.0,941.6
XAUEUR,20100812,141000,941.7,942.0,941.7,942.0
XAUEUR,20100812,141100,942.1,942.2,942.1,942.2
XAUEUR,20100812,141200,942.3,942.3,942.2,942.2
XAUEUR,20100812,141300,942.3,942.3,942.2,942.2
XAUEUR,20100812,141400,942.0,942.0,941.7,941.7
XAUEUR,20100812,141500,941.6,941.6,941.2,941.2
XAUEUR,20100812,141600,941.3,941.5,941.3,941.5
XAUEUR,20100812,141700,941.6,941.8,941.6,941.8
XAUEUR,20100812,141800,941.9,942.3,941.9,942.3
XAUEUR,20100812,141900,942.2,942.2,942.2,942.2
XAUEUR,20100812,142000,942.3,942.5,942.2,942.2
XAUEUR,20100812,142100,941.8,941.8,941.0,941.0
XAUEUR,20100812,142200,940.8,941.8,940.8,941.8
XAUEUR,20100812,142300,941.7,941.7,941.7,941.7
XAUEUR,20100812,142400,941.6,941.6,941.3,941.3
XAUEUR,20100812,142500,941.2,941.2,941.0,941.0
XAUEUR,20100812,142700,941.2,941.4,941.2,941.4
XAUEUR,20100812,142800,941.3,941.3,941.0,941.0
XAUEUR,20100812,142900,940.8,940.8,940.8,940.8
XAUEUR,20100812,143000,940.7,940.8,940.3,940.8
XAUEUR,20100812,143100,941.0,945.2,941.0,945.1
XAUEUR,20100812,143200,945.4,946.2,944.7,944.7
XAUEUR,20100812,143300,944.8,945.4,944.8,945.2
XAUEUR,20100812,143400,945.1,945.8,945.1,945.6
XAUEUR,20100812,143500,945.5,945.5,944.7,944.7
XAUEUR,20100812,143600,944.8,945.3,944.8,945.3
XAUEUR,20100812,143700,945.5,945.8,945.5,945.8
XAUEUR,20100812,143800,945.9,946.8,945.9,946.7
XAUEUR,20100812,143900,947.1,947.6,947.1,947.6
XAUEUR,20100812,144000,947.7,947.9,947.5,947.5
XAUEUR,20100812,144100,947.6,947.8,947.6,947.8
XAUEUR,20100812,144200,947.7,947.7,947.7,947.7
XAUEUR,20100812,144300,947.6,948.9,947.5,948.9
XAUEUR,20100812,144400,948.8,949.1,948.7,949.1
XAUEUR,20100812,144500,949.2,949.2,948.4,948.6
XAUEUR,20100812,144600,948.7,948.8,948.6,948.6
XAUEUR,20100812,144700,948.7,949.2,948.6,948.6
XAUEUR,20100812,144800,948.5,948.7,948.4,948.4
XAUEUR,20100812,144900,948.3,948.3,947.5,947.7
XAUEUR,20100812,145000,947.5,947.5,947.3,947.3
XAUEUR,20100812,145100,947.4,947.7,947.4,947.7
XAUEUR,20100812,145200,947.8,947.8,947.4,947.5
XAUEUR,20100812,145300,947.4,947.4,946.6,946.7
XAUEUR,20100812,145400,946.8,947.2,946.8,947.2
XAUEUR,20100812,145500,947.1,947.1,947.0,947.0
XAUEUR,20100812,145600,946.9,947.2,946.8,947.0
XAUEUR,20100812,145700,946.9,947.0,946.9,946.9
XAUEUR,20100812,145800,947.2,947.2,946.8,946.8
XAUEUR,20100812,145900,946.7,946.7,946.3,946.3
XAUEUR,20100812,150000,946.2,946.2,945.7,946.1
XAUEUR,20100812,150100,946.0,946.1,946.0,946.0
XAUEUR,20100812,150200,945.9,946.0,945.8,945.9
XAUEUR,20100812,150300,945.8,945.9,945.8,945.8
XAUEUR,20100812,150400,945.9,946.3,945.9,946.3
XAUEUR,20100812,150500,946.2,946.2,946.0,946.2
XAUEUR,20100812,150600,946.1,946.1,945.8,945.8
XAUEUR,20100812,150700,945.7,945.7,945.4,945.4
XAUEUR,20100812,150800,945.5,945.7,945.5,945.7
XAUEUR,20100812,150900,945.8,945.9,945.8,945.9
XAUEUR,20100812,151000,945.8,946.0,945.8,946.0
XAUEUR,20100812,151100,946.1,946.4,946.1,946.2
XAUEUR,20100812,151200,946.3,946.3,946.2,946.2
XAUEUR,20100812,151300,946.3,946.3,946.3,946.3
XAUEUR,20100812,151400,946.2,946.2,945.9,945.9
XAUEUR,20100812,151500,946.0,946.5,946.0,946.5
XAUEUR,20100812,151600,946.3,946.3,946.3,946.3
XAUEUR,20100812,151700,946.2,946.2,946.2,946.2
XAUEUR,20100812,151800,946.3,946.3,946.0,946.0
XAUEUR,20100812,151900,945.8,945.8,945.5,945.5
XAUEUR,20100812,152000,945.6,945.6,945.5,945.5
XAUEUR,20100812,152100,945.6,945.7,945.2,945.2
XAUEUR,20100812,152200,945.1,945.3,945.1,945.3
XAUEUR,20100812,152300,945.4,945.7,945.4,945.5
XAUEUR,20100812,152400,945.4,945.5,945.3,945.4
XAUEUR,20100812,152500,945.3,945.4,945.3,945.4
XAUEUR,20100812,152600,945.3,945.3,945.1,945.2
XAUEUR,20100812,152700,945.3,945.3,945.3,945.3
XAUEUR,20100812,152800,945.2,945.2,944.9,944.9
XAUEUR,20100812,152900,944.8,944.8,944.5,944.5
XAUEUR,20100812,153000,944.4,944.4,944.2,944.3
XAUEUR,20100812,153100,944.7,945.5,944.7,945.5
XAUEUR,20100812,153200,945.3,945.3,945.2,945.2
XAUEUR,20100812,153300,945.1,945.1,944.8,944.8
XAUEUR,20100812,153400,944.7,944.8,944.7,944.8
XAUEUR,20100812,153500,944.9,944.9,944.2,944.2
XAUEUR,20100812,153600,944.1,944.1,943.5,943.5
XAUEUR,20100812,153700,943.4,943.5,943.4,943.5
XAUEUR,20100812,153800,943.6,943.7,943.5,943.5
XAUEUR,20100812,153900,943.4,943.5,943.4,943.4
XAUEUR,20100812,154000,943.5,943.6,943.3,943.3
XAUEUR,20100812,154100,943.2,943.4,943.0,943.4
XAUEUR,20100812,154200,943.5,943.6,943.5,943.6
XAUEUR,20100812,154300,943.7,944.2,943.7,944.2
XAUEUR,20100812,154400,944.3,944.6,944.3,944.6
XAUEUR,20100812,154500,944.5,944.8,944.3,944.8
XAUEUR,20100812,154600,945.0,945.1,944.8,944.8
XAUEUR,20100812,154700,944.6,945.0,944.6,945.0
XAUEUR,20100812,154800,944.8,944.8,944.5,944.6
XAUEUR,20100812,154900,944.7,944.7,944.2,944.2
XAUEUR,20100812,155000,944.1,944.2,944.0,944.0
XAUEUR,20100812,155100,943.9,944.0,943.8,944.0
XAUEUR,20100812,155200,944.1,944.3,944.1,944.3
XAUEUR,20100812,155300,944.4,944.7,944.4,944.7
XAUEUR,20100812,155400,944.8,944.9,944.7,944.9
XAUEUR,20100812,155500,945.0,945.2,944.8,944.8
XAUEUR,20100812,155600,944.7,944.7,944.6,944.7
XAUEUR,20100812,155700,944.6,944.7,944.4,944.4
XAUEUR,20100812,155800,944.3,944.4,944.3,944.4
XAUEUR,20100812,155900,944.5,944.7,944.3,944.3
XAUEUR,20100812,160000,944.4,944.6,944.4,944.6
XAUEUR,20100812,160100,944.7,945.0,944.7,945.0
XAUEUR,20100812,160200,944.9,944.9,944.3,944.5
XAUEUR,20100812,160300,944.7,944.9,944.7,944.8
XAUEUR,20100812,160400,944.9,944.9,944.5,944.5
XAUEUR,20100812,160500,944.4,944.5,944.2,944.5
XAUEUR,20100812,160600,944.4,944.4,943.8,943.8
XAUEUR,20100812,160700,943.7,943.7,943.4,943.4
XAUEUR,20100812,160800,943.5,943.5,943.2,943.3
XAUEUR,20100812,160900,943.2,943.2,942.8,942.9
XAUEUR,20100812,161000,943.1,943.3,943.1,943.2
XAUEUR,20100812,161100,943.3,943.3,943.3,943.3
XAUEUR,20100812,161200,943.2,943.2,942.8,942.8
XAUEUR,20100812,161300,942.7,942.8,942.5,942.8
XAUEUR,20100812,161400,942.7,943.1,942.7,943.1
XAUEUR,20100812,161500,943.2,943.6,943.2,943.6
XAUEUR,20100812,161600,943.7,944.0,943.7,943.8
XAUEUR,20100812,161700,943.7,943.7,943.5,943.7
XAUEUR,20100812,161800,943.8,944.0,943.8,943.8
XAUEUR,20100812,161900,943.9,944.3,943.9,944.3
XAUEUR,20100812,162000,944.4,944.5,944.4,944.4
XAUEUR,20100812,162100,944.5,944.5,944.0,944.0
XAUEUR,20100812,162200,943.9,943.9,943.8,943.8
XAUEUR,20100812,162300,943.9,944.2,943.9,944.2
XAUEUR,20100812,162400,944.3,944.8,944.3,944.8
XAUEUR,20100812,162500,944.9,944.9,944.8,944.8
XAUEUR,20100812,162600,944.9,945.5,944.9,945.5
XAUEUR,20100812,162700,945.7,946.0,945.7,945.8
XAUEUR,20100812,162800,946.0,946.0,945.8,945.8
XAUEUR,20100812,162900,945.9,946.3,945.9,946.3
XAUEUR,20100812,163000,946.2,946.2,946.0,946.2
XAUEUR,20100812,163100,946.3,947.0,946.3,946.7
XAUEUR,20100812,163200,946.8,946.8,946.8,946.8
XAUEUR,20100812,163300,946.7,946.9,946.7,946.8
XAUEUR,20100812,163400,946.7,946.7,946.0,946.0
XAUEUR,20100812,163500,945.9,945.9,945.7,945.8
XAUEUR,20100812,163600,945.9,945.9,945.6,945.6
XAUEUR,20100812,163700,945.7,945.7,945.2,945.3
XAUEUR,20100812,163800,945.4,945.6,945.4,945.5
XAUEUR,20100812,163900,945.4,945.4,945.2,945.3
XAUEUR,20100812,164000,945.4,945.7,945.4,945.4
XAUEUR,20100812,164100,945.3,945.3,945.3,945.3
XAUEUR,20100812,164200,945.2,945.2,944.8,944.8
XAUEUR,20100812,164300,944.6,944.6,944.2,944.4
XAUEUR,20100812,164400,944.5,944.5,944.2,944.2
XAUEUR,20100812,164500,944.3,944.3,944.3,944.3
XAUEUR,20100812,164600,944.4,944.5,944.4,944.5
XAUEUR,20100812,164700,944.6,944.8,944.6,944.8
XAUEUR,20100812,164800,945.0,945.2,945.0,945.2
XAUEUR,20100812,164900,945.1,945.1,944.9,944.9
XAUEUR,20100812,165000,944.8,944.8,944.7,944.8
XAUEUR,20100812,165100,944.9,945.0,944.8,944.8
XAUEUR,20100812,165200,944.9,945.0,944.9,945.0
XAUEUR,20100812,165300,944.9,944.9,944.8,944.8
XAUEUR,20100812,165400,944.9,945.2,944.9,945.0
XAUEUR,20100812,165500,944.9,944.9,944.8,944.8
XAUEUR,20100812,165600,944.9,944.9,944.8,944.8
XAUEUR,20100812,165700,944.7,944.7,944.7,944.7
XAUEUR,20100812,165800,944.8,945.0,944.8,945.0
XAUEUR,20100812,165900,944.9,945.0,944.8,945.0
XAUEUR,20100812,170000,944.9,944.9,944.6,944.6
XAUEUR,20100812,170100,944.7,944.9,944.7,944.9
XAUEUR,20100812,170200,945.0,945.2,944.9,945.2
XAUEUR,20100812,170400,945.1,945.2,945.1,945.1
XAUEUR,20100812,170500,945.0,945.2,945.0,945.2
XAUEUR,20100812,170600,945.3,945.5,945.3,945.3
XAUEUR,20100812,170700,945.4,945.4,945.4,945.4
XAUEUR,20100812,170800,945.5,945.5,945.5,945.5
XAUEUR,20100812,170900,945.4,945.4,945.3,945.3
XAUEUR,20100812,171000,945.2,945.2,945.0,945.1
XAUEUR,20100812,171100,945.2,945.2,945.2,945.2
XAUEUR,20100812,171200,945.3,945.3,945.2,945.2
XAUEUR,20100812,171300,945.1,945.1,944.7,944.7
XAUEUR,20100812,171400,944.6,944.6,944.3,944.3
XAUEUR,20100812,171500,944.2,944.5,944.2,944.5
XAUEUR,20100812,171600,944.4,944.4,943.9,943.9
XAUEUR,20100812,171700,944.1,944.1,943.8,943.8
XAUEUR,20100812,171800,943.9,944.0,943.9,944.0
XAUEUR,20100812,172000,943.8,943.8,943.4,943.7
XAUEUR,20100812,172100,943.8,943.8,943.5,943.5
XAUEUR,20100812,172200,943.4,943.4,943.3,943.3
XAUEUR,20100812,172300,943.4,943.7,943.3,943.7
XAUEUR,20100812,172400,943.6,943.6,943.4,943.4
XAUEUR,20100812,172500,943.5,943.6,943.5,943.6
XAUEUR,20100812,172600,943.5,943.5,943.4,943.5
XAUEUR,20100812,172700,943.0,943.0,942.9,942.9
XAUEUR,20100812,172800,942.4,943.0,942.4,943.0
XAUEUR,20100812,172900,942.9,942.9,942.1,942.1
XAUEUR,20100812,173000,942.0,942.1,941.9,942.1
XAUEUR,20100812,173100,942.2,942.3,942.2,942.2
XAUEUR,20100812,173200,942.1,942.2,942.0,942.2
XAUEUR,20100812,173300,942.3,942.6,942.0,942.0
XAUEUR,20100812,173400,942.1,942.1,941.7,941.7
XAUEUR,20100812,173500,941.8,942.0,941.8,941.8
XAUEUR,20100812,173600,941.7,942.0,941.6,942.0
XAUEUR,20100812,173700,942.1,942.3,942.1,942.3
XAUEUR,20100812,173800,942.4,942.7,942.4,942.7
XAUEUR,20100812,173900,942.9,943.2,942.9,943.2
XAUEUR,20100812,174100,943.3,943.5,943.3,943.4
XAUEUR,20100812,174200,943.5,943.5,943.3,943.3
XAUEUR,20100812,174400,943.2,943.3,943.1,943.3
XAUEUR,20100812,174500,943.4,943.5,943.4,943.5
XAUEUR,20100812,174600,943.4,943.4,943.2,943.2
XAUEUR,20100812,174700,943.1,943.1,943.1,943.1
XAUEUR,20100812,174800,943.0,943.0,942.9,942.9
XAUEUR,20100812,174900,942.8,942.8,942.8,942.8
XAUEUR,20100812,175000,942.9,943.0,942.9,943.0
XAUEUR,20100812,175100,942.9,942.9,942.8,942.9
XAUEUR,20100812,175200,943.1,943.2,943.1,943.1
XAUEUR,20100812,175300,943.2,943.2,943.0,943.0
XAUEUR,20100812,175400,942.9,943.0,942.8,943.0
XAUEUR,20100812,175500,942.8,942.8,942.1,942.1
XAUEUR,20100812,175600,942.2,942.2,941.8,941.8
XAUEUR,20100812,175700,942.0,942.5,942.0,942.5
XAUEUR,20100812,175800,942.3,942.3,942.3,942.3
XAUEUR,20100812,175900,942.4,942.4,942.4,942.4
XAUEUR,20100812,180000,942.5,942.5,942.4,942.4
XAUEUR,20100812,180100,942.2,942.7,942.2,942.7
XAUEUR,20100812,180200,942.8,943.6,942.8,943.6
XAUEUR,20100812,180300,943.7,943.8,943.7,943.8
XAUEUR,20100812,180400,943.9,943.9,943.9,943.9
XAUEUR,20100812,180500,944.0,944.0,943.8,943.8
XAUEUR,20100812,180600,943.7,943.7,943.6,943.6
XAUEUR,20100812,180700,943.5,943.8,943.5,943.7
XAUEUR,20100812,180800,943.5,943.5,943.3,943.3
XAUEUR,20100812,180900,943.4,943.4,943.0,943.0
XAUEUR,20100812,181000,942.9,943.1,942.9,943.1
XAUEUR,20100812,181100,943.0,943.0,943.0,943.0
XAUEUR,20100812,181200,942.9,942.9,942.7,942.7
XAUEUR,20100812,181300,942.6,942.8,942.6,942.8
XAUEUR,20100812,181400,942.9,943.5,942.9,943.5
XAUEUR,20100812,181600,943.3,943.5,943.3,943.5
XAUEUR,20100812,181700,943.6,943.6,943.3,943.3
XAUEUR,20100812,181800,943.2,943.3,943.2,943.3
XAUEUR,20100812,181900,943.2,943.2,943.2,943.2
XAUEUR,20100812,182000,943.1,943.2,943.1,943.2
XAUEUR,20100812,182100,943.1,943.1,943.1,943.1
XAUEUR,20100812,182200,942.9,942.9,942.7,942.7
XAUEUR,20100812,182300,942.6,942.7,942.6,942.6
XAUEUR,20100812,182400,942.5,942.8,942.5,942.8
XAUEUR,20100812,182500,943.0,943.0,942.9,942.9
XAUEUR,20100812,182600,942.8,943.0,942.8,942.9
XAUEUR,20100812,182700,942.8,942.8,942.5,942.5
XAUEUR,20100812,182800,942.8,942.9,942.8,942.8
XAUEUR,20100812,182900,942.7,942.8,942.7,942.8
XAUEUR,20100812,183000,943.0,943.0,943.0,943.0
XAUEUR,20100812,183200,942.9,942.9,942.8,942.8
XAUEUR,20100812,183300,942.7,942.7,942.5,942.7
XAUEUR,20100812,183400,942.8,942.8,942.8,942.8
XAUEUR,20100812,183600,942.7,942.8,942.7,942.8
XAUEUR,20100812,183800,942.9,942.9,942.9,942.9
XAUEUR,20100812,183900,943.0,943.0,943.0,943.0
XAUEUR,20100812,184000,942.8,942.8,942.8,942.8
XAUEUR,20100812,184300,942.9,943.0,942.9,943.0
XAUEUR,20100812,184400,942.9,942.9,942.8,942.8
XAUEUR,20100812,184600,942.9,942.9,942.9,942.9
XAUEUR,20100812,184700,943.0,943.1,943.0,943.0
XAUEUR,20100812,184900,943.1,943.2,943.1,943.2
XAUEUR,20100812,185100,943.3,943.3,943.3,943.3
XAUEUR,20100812,185200,943.2,943.4,943.2,943.4
XAUEUR,20100812,185300,943.5,943.5,943.3,943.5
XAUEUR,20100812,185500,943.6,943.6,943.6,943.6
XAUEUR,20100812,185600,943.7,944.0,943.7,944.0
XAUEUR,20100812,185700,944.1,944.2,944.1,944.1
XAUEUR,20100812,185800,944.0,944.2,944.0,944.2
XAUEUR,20100812,185900,944.1,944.1,943.9,943.9
XAUEUR,20100812,190000,943.8,944.0,943.8,943.9
XAUEUR,20100812,190200,943.8,944.3,943.8,944.3
XAUEUR,20100812,190300,944.4,944.5,944.4,944.5
XAUEUR,20100812,190400,944.6,944.7,944.6,944.7
XAUEUR,20100812,190500,944.8,944.8,944.8,944.8
XAUEUR,20100812,190600,944.7,944.7,944.5,944.5
XAUEUR,20100812,190800,944.6,944.8,944.6,944.8
XAUEUR,20100812,190900,945.0,945.1,945.0,945.1
XAUEUR,20100812,191000,945.2,945.2,944.8,944.8
XAUEUR,20100812,191100,944.9,944.9,944.9,944.9
XAUEUR,20100812,191200,944.8,944.8,944.8,944.8
XAUEUR,20100812,191300,944.7,944.7,944.5,944.6
XAUEUR,20100812,191400,944.7,944.8,944.7,944.8
XAUEUR,20100812,191500,944.7,944.7,944.4,944.4
XAUEUR,20100812,191600,944.5,944.6,944.5,944.6
XAUEUR,20100812,191700,944.8,944.9,944.8,944.9
XAUEUR,20100812,191800,945.0,945.6,945.0,945.6
XAUEUR,20100812,191900,945.7,945.7,945.3,945.3
XAUEUR,20100812,192100,945.5,945.5,945.5,945.5
XAUEUR,20100812,192200,945.4,945.4,945.2,945.2
XAUEUR,20100812,192300,945.3,945.8,945.3,945.8
XAUEUR,20100812,192400,945.9,946.2,945.9,946.1
XAUEUR,20100812,192500,946.2,946.2,946.2,946.2
XAUEUR,20100812,192600,946.1,946.2,946.0,946.2
XAUEUR,20100812,192700,946.1,946.5,946.1,946.5
XAUEUR,20100812,192800,946.4,946.4,946.2,946.2
XAUEUR,20100812,192900,946.4,946.5,946.2,946.2
XAUEUR,20100812,193000,946.1,946.1,945.8,945.9
XAUEUR,20100812,193100,946.0,946.2,946.0,946.2
XAUEUR,20100812,193500,946.1,946.2,946.0,946.2
XAUEUR,20100812,193600,946.3,946.5,946.3,946.5
XAUEUR,20100812,193800,946.6,946.6,946.6,946.6
XAUEUR,20100812,193900,946.5,946.5,946.5,946.5
XAUEUR,20100812,194100,946.4,946.4,946.3,946.3
XAUEUR,20100812,194200,946.4,946.5,946.4,946.5
XAUEUR,20100812,194400,946.6,946.7,946.6,946.7
XAUEUR,20100812,194500,946.8,946.8,946.7,946.7
XAUEUR,20100812,194600,946.6,946.6,946.5,946.5
XAUEUR,20100812,194900,946.4,946.4,946.3,946.3
XAUEUR,20100812,195000,946.2,946.2,946.2,946.2
XAUEUR,20100812,195100,946.1,946.1,946.0,946.0
XAUEUR,20100812,195200,946.1,946.1,946.1,946.1
XAUEUR,20100812,195300,946.2,946.2,946.2,946.2
XAUEUR,20100812,195500,946.3,946.3,946.3,946.3
XAUEUR,20100812,195700,946.4,946.4,946.4,946.4
XAUEUR,20100812,195800,946.5,946.6,946.5,946.6
XAUEUR,20100812,195900,946.5,946.5,946.3,946.5
XAUEUR,20100812,200100,946.6,946.6,946.6,946.6
XAUEUR,20100812,200200,946.5,946.5,946.4,946.5
XAUEUR,20100812,200500,946.4,946.5,946.4,946.5
XAUEUR,20100812,200600,946.4,946.4,946.4,946.4
XAUEUR,20100812,200700,946.3,946.3,946.3,946.3
XAUEUR,20100812,200800,946.2,946.2,946.2,946.2
XAUEUR,20100812,201100,946.1,946.1,946.0,946.0
XAUEUR,20100812,201500,946.1,946.1,946.1,946.1
XAUEUR,20100812,201600,946.2,946.2,946.2,946.2
XAUEUR,20100812,201800,946.1,946.1,946.1,946.1
XAUEUR,20100812,201900,946.0,946.0,946.0,946.0
XAUEUR,20100812,202000,946.2,946.2,946.1,946.1
XAUEUR,20100812,202100,946.2,946.2,946.2,946.2
XAUEUR,20100812,202400,946.3,946.3,946.3,946.3
XAUEUR,20100812,202500,946.5,946.5,946.5,946.5
XAUEUR,20100812,202700,946.4,946.4,946.2,946.2
XAUEUR,20100812,202800,946.1,946.1,946.0,946.0
XAUEUR,20100812,202900,946.1,946.1,946.1,946.1
XAUEUR,20100812,203000,946.2,946.3,946.2,946.3
XAUEUR,20100812,203100,946.2,946.5,946.2,946.5
XAUEUR,20100812,203200,946.3,946.3,946.3,946.3
XAUEUR,20100812,203300,946.4,946.5,946.4,946.5
XAUEUR,20100812,203500,946.3,946.3,946.2,946.2
XAUEUR,20100812,203700,946.1,946.1,946.0,946.0
XAUEUR,20100812,203800,946.2,946.3,946.2,946.3
XAUEUR,20100812,203900,946.4,946.5,946.4,946.5
XAUEUR,20100812,204200,946.3,946.3,946.3,946.3
XAUEUR,20100812,204300,946.2,946.2,946.2,946.2
XAUEUR,20100812,204500,946.3,946.3,946.3,946.3
XAUEUR,20100812,204600,946.4,946.4,946.3,946.3
XAUEUR,20100812,204700,946.2,946.3,946.2,946.3
XAUEUR,20100812,204800,946.4,946.4,946.4,946.4
XAUEUR,20100812,204900,946.5,946.5,946.5,946.5
XAUEUR,20100812,205200,946.7,946.7,946.6,946.6
XAUEUR,20100812,205300,946.4,946.4,946.4,946.4
XAUEUR,20100812,205400,946.3,946.3,946.0,946.0
XAUEUR,20100812,205500,945.9,945.9,945.9,945.9
XAUEUR,20100812,205600,946.0,946.0,945.8,945.8
XAUEUR,20100812,205700,945.9,946.0,945.9,946.0
XAUEUR,20100812,205800,946.1,946.2,946.1,946.2
XAUEUR,20100812,205900,946.3,946.3,946.2,946.2
XAUEUR,20100812,210000,946.3,946.5,946.3,946.5
XAUEUR,20100812,210100,946.6,946.8,946.6,946.6
XAUEUR,20100812,210200,946.5,946.5,946.5,946.5
XAUEUR,20100812,210300,946.4,946.4,946.4,946.4
XAUEUR,20100812,210400,946.3,946.3,946.3,946.3
XAUEUR,20100812,210600,946.4,946.5,946.4,946.5
XAUEUR,20100812,210900,946.4,946.4,946.4,946.4
XAUEUR,20100812,211100,946.3,946.3,946.2,946.2
XAUEUR,20100812,211300,946.3,946.3,946.3,946.3
XAUEUR,20100812,211400,946.4,946.7,946.4,946.7
XAUEUR,20100812,211600,946.8,946.8,946.8,946.8
XAUEUR,20100812,211700,946.9,946.9,946.9,946.9
XAUEUR,20100812,211800,947.0,947.1,947.0,947.1
XAUEUR,20100812,211900,947.0,947.0,947.0,947.0
XAUEUR,20100812,212000,946.8,946.8,946.8,946.8
XAUEUR,20100812,212100,946.9,946.9,946.9,946.9
XAUEUR,20100812,212200,946.8,946.8,946.4,946.4
XAUEUR,20100812,212300,946.3,946.3,946.3,946.3
XAUEUR,20100812,212400,946.2,946.2,946.2,946.2
XAUEUR,20100812,212500,946.3,946.3,946.3,946.3
XAUEUR,20100812,212600,946.2,946.2,946.2,946.2
XAUEUR,20100812,212800,946.3,946.3,946.3,946.3
XAUEUR,20100812,213100,946.2,946.2,946.2,946.2
XAUEUR,20100812,213400,946.1,946.1,946.1,946.1
XAUEUR,20100812,213500,945.9,946.0,945.9,945.9
XAUEUR,20100812,213600,946.0,946.0,946.0,946.0
XAUEUR,20100812,213700,946.1,946.1,946.1,946.1
XAUEUR,20100812,213800,946.2,946.3,946.2,946.3
XAUEUR,20100812,213900,946.4,946.5,946.4,946.5
XAUEUR,20100812,214100,946.4,946.4,946.3,946.3
XAUEUR,20100812,214200,946.4,946.4,946.4,946.4
XAUEUR,20100812,214300,946.5,946.5,946.5,946.5
XAUEUR,20100812,214400,946.6,946.6,946.6,946.6
XAUEUR,20100812,214500,946.5,946.5,946.5,946.5
XAUEUR,20100812,215000,946.3,946.3,946.3,946.3
XAUEUR,20100812,215200,946.2,946.3,946.2,946.3
XAUEUR,20100812,215300,946.2,946.2,945.8,945.8
XAUEUR,20100812,215400,945.9,945.9,945.9,945.9
XAUEUR,20100812,215500,946.0,946.1,946.0,946.1
XAUEUR,20100812,215600,946.2,946.2,946.2,946.2
XAUEUR,20100812,215900,946.1,946.1,946.0,946.0
XAUEUR,20100812,220000,946.1,946.2,946.1,946.2
XAUEUR,20100812,220100,946.3,946.3,946.3,946.3
XAUEUR,20100812,220200,946.5,946.5,946.5,946.5
XAUEUR,20100812,220300,946.7,946.7,946.7,946.7
XAUEUR,20100812,220400,946.8,946.8,946.8,946.8
XAUEUR,20100812,220600,946.7,946.8,946.7,946.8
XAUEUR,20100812,220800,946.9,947.0,946.9,947.0
XAUEUR,20100812,221200,947.1,947.1,947.1,947.1
XAUEUR,20100812,221700,947.2,947.2,947.1,947.1
XAUEUR,20100812,221800,947.0,947.2,947.0,947.2
XAUEUR,20100812,221900,947.0,947.0,947.0,947.0
XAUEUR,20100812,222000,946.9,946.9,946.8,946.8
XAUEUR,20100812,222100,946.9,947.0,946.9,947.0
XAUEUR,20100812,222200,947.1,947.1,947.0,947.0
XAUEUR,20100812,222300,946.8,946.8,946.8,946.8
XAUEUR,20100812,222500,946.9,946.9,946.9,946.9
XAUEUR,20100812,222700,947.0,947.0,947.0,947.0
XAUEUR,20100812,222900,947.1,947.1,946.9,947.0
XAUEUR,20100812,223100,946.9,946.9,946.9,946.9
XAUEUR,20100812,223200,946.8,946.8,946.8,946.8
XAUEUR,20100812,223300,946.7,946.7,946.7,946.7
XAUEUR,20100812,223400,946.8,946.8,946.8,946.8
XAUEUR,20100812,223500,946.7,946.7,946.7,946.7
XAUEUR,20100812,223600,946.6,946.6,946.6,946.6
XAUEUR,20100812,223700,946.5,946.5,946.4,946.4
XAUEUR,20100812,224000,946.2,946.2,946.2,946.2
XAUEUR,20100812,224100,946.3,946.5,946.3,946.5
XAUEUR,20100812,224200,946.7,946.7,946.7,946.7
XAUEUR,20100812,224300,946.8,946.8,946.8,946.8
XAUEUR,20100812,224700,946.7,946.7,946.7,946.7
XAUEUR,20100812,224800,946.6,946.6,946.5,946.5
XAUEUR,20100812,224900,946.6,946.6,946.6,946.6
XAUEUR,20100812,225000,946.7,946.7,946.6,946.6
XAUEUR,20100812,225100,946.5,946.5,946.5,946.5
XAUEUR,20100812,225600,946.5,946.5,946.5,946.5
XAUEUR,20100812,225700,946.4,946.4,946.1,946.1
XAUEUR,20100812,225800,946.0,946.2,946.0,946.2
XAUEUR,20100812,225900,946.0,946.0,945.9,945.9
XAUEUR,20100812,230000,945.8,945.8,945.8,945.8
XAUEUR,20100812,230100,945.7,945.7,945.7,945.7
XAUEUR,20100812,230200,945.6,945.6,945.5,945.6
XAUEUR,20100812,230400,945.5,945.5,945.5,945.5
XAUEUR,20100812,230500,945.4,945.4,945.4,945.4
XAUEUR,20100812,230600,945.5,945.6,945.5,945.6
XAUEUR,20100812,230700,945.7,946.0,945.7,946.0
XAUEUR,20100812,230900,945.9,946.0,945.9,946.0
XAUEUR,20100812,231000,945.8,945.8,945.8,945.8
XAUEUR,20100812,231100,945.7,945.7,945.7,945.7
XAUEUR,20100812,231400,945.6,945.6,945.5,945.5
XAUEUR,20100812,231500,945.4,945.4,945.3,945.4
XAUEUR,20100812,231600,945.5,945.6,945.5,945.6
XAUEUR,20100812,231800,945.5,945.5,945.5,945.5
XAUEUR,20100812,232000,945.4,945.4,945.4,945.4
XAUEUR,20100812,232100,945.3,945.3,945.3,945.3
XAUEUR,20100812,232200,945.5,945.5,945.5,945.5
XAUEUR,20100812,232300,945.6,945.6,945.6,945.6
XAUEUR,20100812,232400,945.5,945.5,945.5,945.5
XAUEUR,20100812,232600,945.4,945.4,945.3,945.3
XAUEUR,20100812,232800,945.5,945.5,945.5,945.5
XAUEUR,20100812,233300,945.5,945.5,945.5,945.5
XAUEUR,20100812,233500,945.3,945.3,945.3,945.3
XAUEUR,20100812,233600,945.1,945.1,945.0,945.0
XAUEUR,20100812,233700,945.1,945.1,945.1,945.1
XAUEUR,20100812,233900,945.3,945.3,945.3,945.3
XAUEUR,20100812,234000,945.2,945.2,945.2,945.2
XAUEUR,20100812,234500,945.2,945.2,945.2,945.2
XAUEUR,20100812,234600,945.7,945.7,945.7,945.7
XAUEUR,20100812,234700,945.8,945.8,945.8,945.8
XAUEUR,20100812,235000,945.3,945.3,945.3,945.3
XAUEUR,20100812,235200,944.7,944.7,944.7,944.7
XAUEUR,20100812,235300,944.2,944.2,944.2,944.2
XAUEUR,20100812,235800,944.2,944.3,944.2,944.3
XAUEUR,20100813,000000,944.2,944.2,944.2,944.2
XAGEUR,20100812,000100,13.90,13.90,13.90,13.90
XAGEUR,20100812,000200,13.89,13.89,13.89,13.89
XAGEUR,20100812,000300,13.90,13.90,13.90,13.90
XAGEUR,20100812,000500,13.91,13.91,13.90,13.90
XAGEUR,20100812,000700,13.91,13.91,13.91,13.91
XAGEUR,20100812,000900,13.90,13.90,13.90,13.90
XAGEUR,20100812,001000,13.91,13.91,13.91,13.91
XAGEUR,20100812,001500,13.91,13.91,13.91,13.91
XAGEUR,20100812,001600,13.92,13.92,13.92,13.92
XAGEUR,20100812,001700,13.91,13.91,13.91,13.91
XAGEUR,20100812,001900,13.92,13.92,13.91,13.91
XAGEUR,20100812,002300,13.92,13.92,13.92,13.92
XAGEUR,20100812,002700,13.91,13.91,13.91,13.91
XAGEUR,20100812,003200,13.91,13.91,13.91,13.91
XAGEUR,20100812,003300,13.92,13.92,13.92,13.92
XAGEUR,20100812,003400,13.93,13.93,13.93,13.93
XAGEUR,20100812,003700,13.94,13.94,13.94,13.94
XAGEUR,20100812,004200,13.94,13.94,13.94,13.94
XAGEUR,20100812,004700,13.94,13.94,13.93,13.93
XAGEUR,20100812,004900,13.94,13.94,13.94,13.94
XAGEUR,20100812,005200,13.93,13.93,13.93,13.93
XAGEUR,20100812,005500,13.94,13.94,13.94,13.94
XAGEUR,20100812,005600,13.93,13.93,13.93,13.93
XAGEUR,20100812,010100,13.93,13.93,13.93,13.93
XAGEUR,20100812,010500,13.92,13.92,13.92,13.92
XAGEUR,20100812,011000,13.92,13.92,13.92,13.92
XAGEUR,20100812,011400,13.93,13.93,13.93,13.93
XAGEUR,20100812,011900,13.93,13.93,13.93,13.93
XAGEUR,20100812,012000,13.92,13.93,13.92,13.93
XAGEUR,20100812,012200,13.94,13.94,13.94,13.94
XAGEUR,20100812,012700,13.94,13.94,13.94,13.94
XAGEUR,20100812,013200,13.93,13.93,13.93,13.93
XAGEUR,20100812,013300,13.94,13.94,13.94,13.94
XAGEUR,20100812,013400,13.93,13.93,13.93,13.93
XAGEUR,20100812,013900,13.93,13.93,13.93,13.93
XAGEUR,20100812,014100,13.92,13.92,13.92,13.92
XAGEUR,20100812,014500,13.93,13.93,13.93,13.93
XAGEUR,20100812,014800,13.92,13.92,13.92,13.92
XAGEUR,20100812,014900,13.93,13.93,13.93,13.93
XAGEUR,20100812,015400,13.93,13.93,13.93,13.93
XAGEUR,20100812,015900,13.93,13.93,13.93,13.93
XAGEUR,20100812,020000,13.94,13.95,13.94,13.95
XAGEUR,20100812,020400,13.94,13.94,13.94,13.94
XAGEUR,20100812,020700,13.93,13.93,13.93,13.93
XAGEUR,20100812,020800,13.94,13.94,13.94,13.94
XAGEUR,20100812,020900,13.93,13.93,13.93,13.93
XAGEUR,20100812,021100,13.92,13.93,13.92,13.93
XAGEUR,20100812,021600,13.93,13.93,13.93,13.93
XAGEUR,20100812,022100,13.93,13.93,13.91,13.91
XAGEUR,20100812,022600,13.91,13.91,13.91,13.91
XAGEUR,20100812,022700,13.90,13.90,13.90,13.90
XAGEUR,20100812,022800,13.91,13.91,13.91,13.91
XAGEUR,20100812,023000,13.90,13.90,13.90,13.90
XAGEUR,20100812,023500,13.90,13.90,13.90,13.90
XAGEUR,20100812,024000,13.90,13.90,13.90,13.90
XAGEUR,20100812,024400,13.91,13.91,13.90,13.90
XAGEUR,20100812,024800,13.89,13.89,13.89,13.89
XAGEUR,20100812,025000,13.90,13.90,13.89,13.89
XAGEUR,20100812,025500,13.89,13.89,13.89,13.89
XAGEUR,20100812,025900,13.90,13.90,13.90,13.90
XAGEUR,20100812,030400,13.90,13.90,13.90,13.90
XAGEUR,20100812,030500,13.89,13.89,13.89,13.89
XAGEUR,20100812,030600,13.88,13.88,13.88,13.88
XAGEUR,20100812,031000,13.89,13.89,13.89,13.89
XAGEUR,20100812,031200,13.90,13.90,13.90,13.90
XAGEUR,20100812,031400,13.89,13.89,13.89,13.89
XAGEUR,20100812,031700,13.88,13.88,13.88,13.88
XAGEUR,20100812,032000,13.89,13.89,13.89,13.89
XAGEUR,20100812,032100,13.88,13.89,13.88,13.89
XAGEUR,20100812,032600,13.89,13.90,13.89,13.90
XAGEUR,20100812,032700,13.89,13.89,13.89,13.89
XAGEUR,20100812,033100,13.90,13.90,13.89,13.90
XAGEUR,20100812,033200,13.89,13.89,13.89,13.89
XAGEUR,20100812,033500,13.88,13.89,13.88,13.89
XAGEUR,20100812,033600,13.90,13.90,13.89,13.89
XAGEUR,20100812,033900,13.90,13.90,13.90,13.90
XAGEUR,20100812,034000,13.89,13.89,13.89,13.89
XAGEUR,20100812,034200,13.90,13.90,13.90,13.90
XAGEUR,20100812,034500,13.89,13.89,13.89,13.89
XAGEUR,20100812,034800,13.90,13.90,13.89,13.89
XAGEUR,20100812,034900,13.88,13.88,13.88,13.88
XAGEUR,20100812,035000,13.89,13.89,13.89,13.89
XAGEUR,20100812,035100,13.88,13.88,13.88,13.88
XAGEUR,20100812,035600,13.87,13.87,13.87,13.87
XAGEUR,20100812,035800,13.88,13.88,13.88,13.88
XAGEUR,20100812,040300,13.88,13.88,13.87,13.87
XAGEUR,20100812,040800,13.88,13.88,13.88,13.88
XAGEUR,20100812,041000,13.87,13.87,13.87,13.87
XAGEUR,20100812,041500,13.87,13.87,13.87,13.87
XAGEUR,20100812,042000,13.87,13.87,13.87,13.87
XAGEUR,20100812,042500,13.87,13.87,13.87,13.87
XAGEUR,20100812,042600,13.86,13.86,13.86,13.86
XAGEUR,20100812,043100,13.86,13.86,13.86,13.86
XAGEUR,20100812,043600,13.86,13.86,13.86,13.86
XAGEUR,20100812,044100,13.86,13.86,13.86,13.86
XAGEUR,20100812,044500,13.87,13.87,13.87,13.87
XAGEUR,20100812,044900,13.88,13.88,13.87,13.87
XAGEUR,20100812,045200,13.86,13.86,13.86,13.86
XAGEUR,20100812,045700,13.86,13.86,13.86,13.86
XAGEUR,20100812,050200,13.87,13.87,13.87,13.87
XAGEUR,20100812,050300,13.86,13.86,13.86,13.86
XAGEUR,20100812,050800,13.86,13.86,13.86,13.86
XAGEUR,20100812,051100,13.87,13.87,13.87,13.87
XAGEUR,20100812,051600,13.87,13.87,13.87,13.87
XAGEUR,20100812,051700,13.88,13.88,13.88,13.88
XAGEUR,20100812,052100,13.87,13.87,13.87,13.87
XAGEUR,20100812,052400,13.88,13.88,13.88,13.88
XAGEUR,20100812,052500,13.87,13.87,13.87,13.87
XAGEUR,20100812,052600,13.88,13.88,13.88,13.88
XAGEUR,20100812,052900,13.89,13.89,13.89,13.89
XAGEUR,20100812,053400,13.89,13.89,13.88,13.88
XAGEUR,20100812,053700,13.87,13.88,13.87,13.88
XAGEUR,20100812,054000,13.87,13.87,13.87,13.87
XAGEUR,20100812,054500,13.87,13.87,13.87,13.87
XAGEUR,20100812,055000,13.87,13.87,13.87,13.87
XAGEUR,20100812,055500,13.87,13.87,13.87,13.87
XAGEUR,20100812,060000,13.87,13.87,13.87,13.87
XAGEUR,20100812,060500,13.87,13.87,13.87,13.87
XAGEUR,20100812,060900,13.88,13.88,13.88,13.88
XAGEUR,20100812,061000,13.87,13.87,13.87,13.87
XAGEUR,20100812,061500,13.87,13.87,13.87,13.87
XAGEUR,20100812,061600,13.88,13.88,13.88,13.88
XAGEUR,20100812,062100,13.88,13.88,13.88,13.88
XAGEUR,20100812,062200,13.87,13.87,13.86,13.86
XAGEUR,20100812,062300,13.85,13.85,13.84,13.84
XAGEUR,20100812,062400,13.83,13.83,13.83,13.83
XAGEUR,20100812,062500,13.84,13.84,13.84,13.84
XAGEUR,20100812,062600,13.85,13.85,13.85,13.85
XAGEUR,20100812,062700,13.84,13.85,13.84,13.85
XAGEUR,20100812,063200,13.86,13.86,13.86,13.86
XAGEUR,20100812,063400,13.85,13.85,13.85,13.85
XAGEUR,20100812,063500,13.86,13.86,13.86,13.86
XAGEUR,20100812,064000,13.86,13.86,13.86,13.86
XAGEUR,20100812,064100,13.87,13.87,13.87,13.87
XAGEUR,20100812,064300,13.86,13.87,13.86,13.87
XAGEUR,20100812,064500,13.86,13.86,13.86,13.86
XAGEUR,20100812,065000,13.87,13.87,13.86,13.87
XAGEUR,20100812,065500,13.87,13.87,13.87,13.87
XAGEUR,20100812,070000,13.86,13.86,13.86,13.86
XAGEUR,20100812,070300,13.85,13.85,13.85,13.85
XAGEUR,20100812,070400,13.86,13.86,13.86,13.86
XAGEUR,20100812,070700,13.85,13.85,13.85,13.85
XAGEUR,20100812,070800,13.84,13.85,13.84,13.85
XAGEUR,20100812,070900,13.86,13.86,13.86,13.86
XAGEUR,20100812,071100,13.85,13.85,13.85,13.85
XAGEUR,20100812,071600,13.85,13.85,13.85,13.85
XAGEUR,20100812,071700,13.86,13.86,13.86,13.86
XAGEUR,20100812,071800,13.85,13.85,13.85,13.85
XAGEUR,20100812,072200,13.84,13.84,13.84,13.84
XAGEUR,20100812,072300,13.85,13.85,13.85,13.85
XAGEUR,20100812,072400,13.84,13.84,13.84,13.84
XAGEUR,20100812,072900,13.84,13.84,13.84,13.84
XAGEUR,20100812,073100,13.85,13.85,13.85,13.85
XAGEUR,20100812,073300,13.84,13.84,13.84,13.84
XAGEUR,20100812,073800,13.84,13.84,13.84,13.84
XAGEUR,20100812,073900,13.83,13.84,13.83,13.84
XAGEUR,20100812,074300,13.83,13.83,13.83,13.83
XAGEUR,20100812,074400,13.84,13.84,13.84,13.84
XAGEUR,20100812,074900,13.84,13.84,13.84,13.84
XAGEUR,20100812,075400,13.83,13.84,13.83,13.84
XAGEUR,20100812,075800,13.85,13.85,13.85,13.85
XAGEUR,20100812,075900,13.84,13.84,13.84,13.84
XAGEUR,20100812,080100,13.85,13.85,13.85,13.85
XAGEUR,20100812,080300,13.84,13.85,13.84,13.85
XAGEUR,20100812,080800,13.85,13.85,13.85,13.85
XAGEUR,20100812,081300,13.84,13.84,13.84,13.84
XAGEUR,20100812,081400,13.85,13.85,13.85,13.85
XAGEUR,20100812,081500,13.84,13.84,13.84,13.84
XAGEUR,20100812,081700,13.83,13.83,13.83,13.83
XAGEUR,20100812,082200,13.83,13.83,13.83,13.83
XAGEUR,20100812,082300,13.84,13.84,13.84,13.84
XAGEUR,20100812,082600,13.85,13.85,13.85,13.85
XAGEUR,20100812,083100,13.85,13.85,13.85,13.85
XAGEUR,20100812,083200,13.84,13.84,13.84,13.84
XAGEUR,20100812,083400,13.85,13.85,13.85,13.85
XAGEUR,20100812,083700,13.86,13.86,13.86,13.86
XAGEUR,20100812,083900,13.87,13.87,13.86,13.86
XAGEUR,20100812,084000,13.87,13.87,13.87,13.87
XAGEUR,20100812,084300,13.86,13.86,13.86,13.86
XAGEUR,20100812,084800,13.86,13.87,13.86,13.87
XAGEUR,20100812,084900,13.86,13.86,13.86,13.86
XAGEUR,20100812,085300,13.85,13.85,13.85,13.85
XAGEUR,20100812,085500,13.86,13.86,13.86,13.86
XAGEUR,20100812,085700,13.87,13.87,13.87,13.87
XAGEUR,20100812,085800,13.86,13.86,13.86,13.86
XAGEUR,20100812,090100,13.85,13.86,13.85,13.86
XAGEUR,20100812,090400,13.85,13.86,13.85,13.85
XAGEUR,20100812,090500,13.86,13.86,13.86,13.86
XAGEUR,20100812,090600,13.87,13.88,13.87,13.87
XAGEUR,20100812,090700,13.86,13.87,13.86,13.87
XAGEUR,20100812,091000,13.86,13.87,13.86,13.87
XAGEUR,20100812,091200,13.86,13.87,13.86,13.87
XAGEUR,20100812,091500,13.86,13.87,13.86,13.87
XAGEUR,20100812,091800,13.88,13.88,13.88,13.88
XAGEUR,20100812,092100,13.87,13.87,13.87,13.87
XAGEUR,20100812,092300,13.86,13.86,13.86,13.86
XAGEUR,20100812,092600,13.87,13.87,13.87,13.87
XAGEUR,20100812,093000,13.86,13.86,13.86,13.86
XAGEUR,20100812,093100,13.85,13.85,13.85,13.85
XAGEUR,20100812,093300,13.84,13.85,13.84,13.85
XAGEUR,20100812,093800,13.85,13.85,13.85,13.85
XAGEUR,20100812,094000,13.86,13.86,13.86,13.86
XAGEUR,20100812,094200,13.87,13.87,13.87,13.87
XAGEUR,20100812,094400,13.86,13.86,13.86,13.86
XAGEUR,20100812,094500,13.87,13.87,13.87,13.87
XAGEUR,20100812,094700,13.86,13.86,13.86,13.86
XAGEUR,20100812,095000,13.87,13.87,13.87,13.87
XAGEUR,20100812,095100,13.86,13.87,13.86,13.87
XAGEUR,20100812,095200,13.86,13.86,13.86,13.86
XAGEUR,20100812,095300,13.87,13.87,13.87,13.87
XAGEUR,20100812,095400,13.86,13.86,13.86,13.86
XAGEUR,20100812,095800,13.87,13.87,13.87,13.87
XAGEUR,20100812,100100,13.86,13.86,13.86,13.86
XAGEUR,20100812,100200,13.87,13.87,13.87,13.87
XAGEUR,20100812,100400,13.86,13.86,13.86,13.86
XAGEUR,20100812,100500,13.87,13.87,13.87,13.87
XAGEUR,20100812,100900,13.86,13.86,13.86,13.86
XAGEUR,20100812,101000,13.87,13.87,13.87,13.87
XAGEUR,20100812,101200,13.86,13.87,13.86,13.87
XAGEUR,20100812,101300,13.86,13.86,13.86,13.86
XAGEUR,20100812,101800,13.86,13.86,13.86,13.86
XAGEUR,20100812,102100,13.85,13.86,13.85,13.86
XAGEUR,20100812,102200,13.85,13.86,13.85,13.86
XAGEUR,20100812,102500,13.85,13.85,13.85,13.85
XAGEUR,20100812,102700,13.86,13.86,13.86,13.86
XAGEUR,20100812,103000,13.85,13.85,13.85,13.85
XAGEUR,20100812,103100,13.86,13.86,13.86,13.86
XAGEUR,20100812,103300,13.85,13.85,13.85,13.85
XAGEUR,20100812,103600,13.84,13.84,13.83,13.84
XAGEUR,20100812,103700,13.83,13.83,13.83,13.83
XAGEUR,20100812,103800,13.84,13.85,13.84,13.85
XAGEUR,20100812,104000,13.86,13.86,13.86,13.86
XAGEUR,20100812,104200,13.87,13.87,13.87,13.87
XAGEUR,20100812,104600,13.88,13.88,13.88,13.88
XAGEUR,20100812,104800,13.87,13.87,13.87,13.87
XAGEUR,20100812,105000,13.88,13.88,13.88,13.88
XAGEUR,20100812,105400,13.87,13.87,13.87,13.87
XAGEUR,20100812,105500,13.88,13.88,13.88,13.88
XAGEUR,20100812,105700,13.89,13.89,13.89,13.89
XAGEUR,20100812,105800,13.88,13.88,13.88,13.88
XAGEUR,20100812,105900,13.89,13.89,13.89,13.89
XAGEUR,20100812,110000,13.88,13.88,13.88,13.88
XAGEUR,20100812,110100,13.89,13.89,13.88,13.88
XAGEUR,20100812,110200,13.89,13.89,13.88,13.88
XAGEUR,20100812,110400,13.89,13.89,13.89,13.89
XAGEUR,20100812,110900,13.89,13.89,13.89,13.89
XAGEUR,20100812,111100,13.90,13.90,13.90,13.90
XAGEUR,20100812,111400,13.89,13.89,13.89,13.89
XAGEUR,20100812,111700,13.90,13.90,13.90,13.90
XAGEUR,20100812,111800,13.89,13.90,13.89,13.90
XAGEUR,20100812,112100,13.91,13.91,13.91,13.91
XAGEUR,20100812,112200,13.90,13.90,13.90,13.90
XAGEUR,20100812,112300,13.91,13.91,13.90,13.90
XAGEUR,20100812,112400,13.91,13.91,13.91,13.91
XAGEUR,20100812,112600,13.92,13.92,13.92,13.92
XAGEUR,20100812,112800,13.91,13.91,13.91,13.91
XAGEUR,20100812,112900,13.92,13.92,13.91,13.91
XAGEUR,20100812,113000,13.90,13.90,13.90,13.90
XAGEUR,20100812,113100,13.91,13.91,13.91,13.91
XAGEUR,20100812,113200,13.90,13.90,13.90,13.90
XAGEUR,20100812,113300,13.91,13.91,13.91,13.91
XAGEUR,20100812,113400,13.90,13.90,13.90,13.90
XAGEUR,20100812,113700,13.91,13.91,13.91,13.91
XAGEUR,20100812,113900,13.90,13.90,13.90,13.90
XAGEUR,20100812,114000,13.91,13.91,13.90,13.90
XAGEUR,20100812,114500,13.91,13.91,13.91,13.91
XAGEUR,20100812,114600,13.90,13.90,13.90,13.90
XAGEUR,20100812,115000,13.91,13.91,13.91,13.91
XAGEUR,20100812,115300,13.92,13.92,13.92,13.92
XAGEUR,20100812,115400,13.93,13.93,13.93,13.93
XAGEUR,20100812,115500,13.94,13.94,13.94,13.94
XAGEUR,20100812,115700,13.95,13.95,13.95,13.95
XAGEUR,20100812,115800,13.96,13.96,13.96,13.96
XAGEUR,20100812,120200,13.95,13.95,13.95,13.95
XAGEUR,20100812,120500,13.96,13.96,13.96,13.96
XAGEUR,20100812,120700,13.97,13.97,13.97,13.97
XAGEUR,20100812,120800,13.96,13.96,13.96,13.96
XAGEUR,20100812,121000,13.97,13.97,13.97,13.97
XAGEUR,20100812,121300,13.96,13.97,13.96,13.97
XAGEUR,20100812,121400,13.96,13.97,13.96,13.97
XAGEUR,20100812,121500,13.96,13.96,13.96,13.96
XAGEUR,20100812,122000,13.96,13.96,13.96,13.96
XAGEUR,20100812,122400,13.95,13.96,13.95,13.96
XAGEUR,20100812,122500,13.97,13.97,13.97,13.97
XAGEUR,20100812,122600,13.96,13.96,13.96,13.96
XAGEUR,20100812,122800,13.95,13.96,13.95,13.96
XAGEUR,20100812,122900,13.95,13.95,13.95,13.95
XAGEUR,20100812,123000,13.96,13.96,13.96,13.96
XAGEUR,20100812,123100,13.95,13.95,13.95,13.95
XAGEUR,20100812,123300,13.96,13.96,13.96,13.96
XAGEUR,20100812,123400,13.95,13.95,13.95,13.95
XAGEUR,20100812,123600,13.94,13.94,13.94,13.94
XAGEUR,20100812,123900,13.95,13.95,13.95,13.95
XAGEUR,20100812,124200,13.96,13.96,13.96,13.96
XAGEUR,20100812,124300,13.97,13.97,13.97,13.97
XAGEUR,20100812,124800,13.97,13.97,13.97,13.97
XAGEUR,20100812,124900,13.98,13.98,13.98,13.98
XAGEUR,20100812,125000,13.97,13.97,13.97,13.97
XAGEUR,20100812,125100,13.98,13.98,13.98,13.98
XAGEUR,20100812,125300,13.97,13.98,13.97,13.98
XAGEUR,20100812,125400,13.97,13.97,13.97,13.97
XAGEUR,20100812,125600,13.96,13.97,13.96,13.97
XAGEUR,20100812,130000,13.96,13.96,13.96,13.96
XAGEUR,20100812,130100,13.97,13.97,13.97,13.97
XAGEUR,20100812,130200,13.96,13.96,13.96,13.96
XAGEUR,20100812,130400,13.97,13.97,13.97,13.97
XAGEUR,20100812,130600,13.98,13.98,13.98,13.98
XAGEUR,20100812,131100,13.98,13.98,13.98,13.98
XAGEUR,20100812,131200,13.97,13.98,13.97,13.98
XAGEUR,20100812,131700,13.98,13.98,13.98,13.98
XAGEUR,20100812,132200,13.99,13.99,13.99,13.99
XAGEUR,20100812,132300,14.00,14.01,14.00,14.01
XAGEUR,20100812,132800,13.99,13.99,13.98,13.98
XAGEUR,20100812,132900,13.99,13.99,13.99,13.99
XAGEUR,20100812,133000,14.00,14.00,14.00,14.00
XAGEUR,20100812,133100,14.01,14.01,13.99,13.99
XAGEUR,20100812,133200,14.00,14.00,14.00,14.00
XAGEUR,20100812,133300,13.99,13.99,13.99,13.99
XAGEUR,20100812,133800,13.98,13.99,13.98,13.99
XAGEUR,20100812,133900,14.00,14.00,13.99,13.99
XAGEUR,20100812,134200,14.00,14.00,14.00,14.00
XAGEUR,20100812,134400,14.01,14.01,14.01,14.01
XAGEUR,20100812,134600,14.00,14.01,14.00,14.01
XAGEUR,20100812,134700,14.00,14.00,14.00,14.00
XAGEUR,20100812,134800,14.01,14.01,14.01,14.01
XAGEUR,20100812,135100,14.02,14.02,14.02,14.02
XAGEUR,20100812,135200,14.01,14.01,14.00,14.00
XAGEUR,20100812,135300,13.99,13.99,13.98,13.99
XAGEUR,20100812,135400,13.98,13.98,13.98,13.98
XAGEUR,20100812,135500,13.99,13.99,13.99,13.99
XAGEUR,20100812,135700,13.98,13.99,13.98,13.99
XAGEUR,20100812,140200,13.99,13.99,13.99,13.99
XAGEUR,20100812,140300,14.00,14.00,14.00,14.00
XAGEUR,20100812,140400,14.01,14.01,14.01,14.01
XAGEUR,20100812,140500,14.00,14.00,13.99,13.99
XAGEUR,20100812,140900,14.00,14.00,14.00,14.00
XAGEUR,20100812,141000,14.01,14.01,14.01,14.01
XAGEUR,20100812,141400,14.00,14.00,14.00,14.00
XAGEUR,20100812,141500,13.99,13.99,13.99,13.99
XAGEUR,20100812,141700,14.00,14.00,14.00,14.00
XAGEUR,20100812,141800,14.01,14.01,14.01,14.01
XAGEUR,20100812,142100,14.00,14.00,13.99,13.99
XAGEUR,20100812,142200,14.01,14.02,14.01,14.02
XAGEUR,20100812,142300,14.03,14.03,14.03,14.03
XAGEUR,20100812,142400,14.02,14.02,14.02,14.02
XAGEUR,20100812,142500,14.01,14.01,14.01,14.01
XAGEUR,20100812,142600,14.00,14.00,14.00,14.00
XAGEUR,20100812,142700,13.99,14.01,13.99,14.01
XAGEUR,20100812,142800,14.00,14.00,13.99,13.99
XAGEUR,20100812,142900,13.98,13.98,13.98,13.98
XAGEUR,20100812,143000,13.97,13.98,13.97,13.98
XAGEUR,20100812,143100,13.99,14.03,13.99,14.03
XAGEUR,20100812,143200,14.04,14.04,14.02,14.02
XAGEUR,20100812,143400,14.01,14.01,14.01,14.01
XAGEUR,20100812,143500,14.00,14.00,13.98,13.98
XAGEUR,20100812,143600,13.97,13.98,13.97,13.98
XAGEUR,20100812,143700,13.99,14.01,13.99,14.01
XAGEUR,20100812,143800,14.02,14.03,14.02,14.03
XAGEUR,20100812,143900,14.04,14.05,14.04,14.05
XAGEUR,20100812,144000,14.06,14.06,14.05,14.05
XAGEUR,20100812,144100,14.04,14.05,14.04,14.05
XAGEUR,20100812,144200,14.04,14.04,14.04,14.04
XAGEUR,20100812,144300,14.05,14.06,14.04,14.06
XAGEUR,20100812,144400,14.05,14.06,14.05,14.06
XAGEUR,20100812,144500,14.05,14.05,14.04,14.04
XAGEUR,20100812,144600,14.05,14.05,14.05,14.05
XAGEUR,20100812,144700,14.06,14.07,14.06,14.06
XAGEUR,20100812,144800,14.05,14.05,14.05,14.05
XAGEUR,20100812,144900,14.04,14.04,14.04,14.04
XAGEUR,20100812,145100,14.03,14.05,14.03,14.05
XAGEUR,20100812,145300,14.04,14.04,14.04,14.04
XAGEUR,20100812,145400,14.05,14.05,14.05,14.05
XAGEUR,20100812,145500,14.04,14.04,14.04,14.04
XAGEUR,20100812,145600,14.05,14.05,14.04,14.04
XAGEUR,20100812,145700,14.03,14.04,14.03,14.04
XAGEUR,20100812,145800,14.03,14.03,14.02,14.02
XAGEUR,20100812,150000,14.01,14.01,14.01,14.01
XAGEUR,20100812,150200,14.02,14.02,14.02,14.02
XAGEUR,20100812,150300,14.01,14.01,14.01,14.01
XAGEUR,20100812,150400,14.02,14.02,14.02,14.02
XAGEUR,20100812,150500,14.03,14.03,14.02,14.02
XAGEUR,20100812,150700,14.01,14.01,14.01,14.01
XAGEUR,20100812,150900,14.02,14.02,14.02,14.02
XAGEUR,20100812,151100,14.03,14.03,14.02,14.02
XAGEUR,20100812,151200,14.01,14.01,14.01,14.01
XAGEUR,20100812,151300,14.02,14.02,14.02,14.02
XAGEUR,20100812,151500,14.01,14.01,14.01,14.01
XAGEUR,20100812,151600,14.00,14.00,13.99,13.99
XAGEUR,20100812,151800,14.00,14.00,13.99,13.99
XAGEUR,20100812,151900,13.98,13.99,13.98,13.98
XAGEUR,20100812,152100,13.99,13.99,13.99,13.99
XAGEUR,20100812,152300,14.00,14.01,13.99,13.99
XAGEUR,20100812,152500,14.00,14.00,14.00,14.00
XAGEUR,20100812,152600,13.99,13.99,13.99,13.99
XAGEUR,20100812,152700,14.00,14.01,14.00,14.01
XAGEUR,20100812,152900,14.00,14.00,13.99,13.99
XAGEUR,20100812,153000,13.98,13.98,13.98,13.98
XAGEUR,20100812,153100,13.99,14.00,13.99,14.00
XAGEUR,20100812,153200,14.01,14.01,13.99,13.99
XAGEUR,20100812,153300,13.98,13.98,13.98,13.98
XAGEUR,20100812,153500,13.99,13.99,13.99,13.99
XAGEUR,20100812,153600,13.98,13.98,13.98,13.98
XAGEUR,20100812,153800,13.97,13.97,13.97,13.97
XAGEUR,20100812,153900,13.96,13.97,13.96,13.97
XAGEUR,20100812,154000,13.96,13.97,13.96,13.96
XAGEUR,20100812,154100,13.95,13.96,13.95,13.96
XAGEUR,20100812,154200,13.97,13.98,13.97,13.98
XAGEUR,20100812,154300,13.99,13.99,13.99,13.99
XAGEUR,20100812,154400,14.00,14.00,14.00,14.00
XAGEUR,20100812,154500,13.99,14.01,13.99,14.01
XAGEUR,20100812,154600,14.02,14.02,14.02,14.02
XAGEUR,20100812,154800,14.01,14.01,14.01,14.01
XAGEUR,20100812,155200,14.02,14.02,14.00,14.00
XAGEUR,20100812,155300,14.01,14.02,14.01,14.02
XAGEUR,20100812,155400,14.01,14.02,14.01,14.02
XAGEUR,20100812,155500,14.03,14.03,14.02,14.02
XAGEUR,20100812,155600,14.01,14.02,14.01,14.02
XAGEUR,20100812,155700,14.01,14.01,14.01,14.01
XAGEUR,20100812,155900,14.02,14.02,14.02,14.02
XAGEUR,20100812,160000,14.01,14.01,14.01,14.01
XAGEUR,20100812,160100,14.02,14.03,14.02,14.03
XAGEUR,20100812,160300,14.04,14.04,14.04,14.04
XAGEUR,20100812,160400,14.05,14.05,14.04,14.04
XAGEUR,20100812,160600,14.03,14.03,14.03,14.03
XAGEUR,20100812,160800,14.02,14.03,14.02,14.03
XAGEUR,20100812,160900,14.02,14.02,14.02,14.02
XAGEUR,20100812,161100,14.01,14.02,14.01,14.02
XAGEUR,20100812,161200,14.01,14.01,14.01,14.01
XAGEUR,20100812,161300,14.00,14.00,14.00,14.00
XAGEUR,20100812,161400,14.01,14.01,14.01,14.01
XAGEUR,20100812,161500,14.02,14.02,14.02,14.02
XAGEUR,20100812,161600,14.01,14.01,14.01,14.01
XAGEUR,20100812,161800,14.00,14.00,14.00,14.00
XAGEUR,20100812,161900,14.01,14.01,14.01,14.01
XAGEUR,20100812,162100,14.02,14.02,14.02,14.02
XAGEUR,20100812,162300,14.03,14.03,14.03,14.03
XAGEUR,20100812,162600,14.04,14.05,14.04,14.05
XAGEUR,20100812,162700,14.06,14.07,14.06,14.06
XAGEUR,20100812,162900,14.05,14.05,14.05,14.05
XAGEUR,20100812,163000,14.04,14.04,14.04,14.04
XAGEUR,20100812,163100,14.05,14.05,14.05,14.05
XAGEUR,20100812,163200,14.04,14.05,14.04,14.05
XAGEUR,20100812,163300,14.06,14.07,14.06,14.07
XAGEUR,20100812,163400,14.06,14.06,14.06,14.06
XAGEUR,20100812,163500,14.05,14.05,14.05,14.05
XAGEUR,20100812,163700,14.04,14.04,14.04,14.04
XAGEUR,20100812,163800,14.03,14.04,14.03,14.04
XAGEUR,20100812,163900,14.03,14.04,14.03,14.04
XAGEUR,20100812,164000,14.03,14.03,14.03,14.03
XAGEUR,20100812,164100,14.04,14.04,14.04,14.04
XAGEUR,20100812,164200,14.03,14.03,14.03,14.03
XAGEUR,20100812,164300,14.02,14.02,14.02,14.02
XAGEUR,20100812,164400,14.01,14.01,14.01,14.01
XAGEUR,20100812,164500,14.02,14.02,14.02,14.02
XAGEUR,20100812,164600,14.03,14.03,14.03,14.03
XAGEUR,20100812,164800,14.04,14.04,14.04,14.04
XAGEUR,20100812,164900,14.03,14.03,14.03,14.03
XAGEUR,20100812,165100,14.02,14.02,14.02,14.02
XAGEUR,20100812,165200,14.03,14.03,14.03,14.03
XAGEUR,20100812,165400,14.04,14.04,14.04,14.04
XAGEUR,20100812,165900,14.04,14.04,14.04,14.04
XAGEUR,20100812,170000,14.05,14.05,14.05,14.05
XAGEUR,20100812,170100,14.04,14.05,14.04,14.05
XAGEUR,20100812,170200,14.06,14.06,14.06,14.06
XAGEUR,20100812,170300,14.07,14.07,14.07,14.07
XAGEUR,20100812,170400,14.06,14.06,14.06,14.06
XAGEUR,20100812,170500,14.07,14.07,14.07,14.07
XAGEUR,20100812,171000,14.06,14.06,14.06,14.06
XAGEUR,20100812,171300,14.05,14.05,14.05,14.05
XAGEUR,20100812,171800,14.04,14.04,14.04,14.04
XAGEUR,20100812,172000,14.03,14.03,14.03,14.03
XAGEUR,20100812,172100,14.04,14.04,14.03,14.03
XAGEUR,20100812,172300,14.02,14.03,14.02,14.03
XAGEUR,20100812,172400,14.02,14.02,14.02,14.02
XAGEUR,20100812,172500,14.01,14.01,14.01,14.01
XAGEUR,20100812,172700,14.02,14.02,14.02,14.02
XAGEUR,20100812,172800,14.01,14.02,14.01,14.02
XAGEUR,20100812,172900,14.01,14.01,13.99,13.99
XAGEUR,20100812,173100,14.00,14.00,14.00,14.00
XAGEUR,20100812,173200,13.99,13.99,13.99,13.99
XAGEUR,20100812,173300,14.00,14.01,14.00,14.01
XAGEUR,20100812,173400,14.00,14.00,13.99,13.99
XAGEUR,20100812,173600,13.98,13.99,13.98,13.99
XAGEUR,20100812,173700,13.98,14.00,13.98,14.00
XAGEUR,20100812,173800,14.01,14.01,14.01,14.01
XAGEUR,20100812,174300,14.01,14.01,14.01,14.01
XAGEUR,20100812,174400,14.02,14.02,14.02,14.02
XAGEUR,20100812,174600,14.01,14.01,14.01,14.01
XAGEUR,20100812,174900,14.00,14.00,14.00,14.00
XAGEUR,20100812,175000,14.01,14.01,14.01,14.01
XAGEUR,20100812,175200,14.00,14.01,14.00,14.01
XAGEUR,20100812,175300,14.00,14.00,14.00,14.00
XAGEUR,20100812,175400,13.99,13.99,13.99,13.99
XAGEUR,20100812,175500,13.98,13.98,13.98,13.98
XAGEUR,20100812,175700,13.99,13.99,13.99,13.99
XAGEUR,20100812,180000,13.98,13.98,13.98,13.98
XAGEUR,20100812,180100,13.99,13.99,13.99,13.99
XAGEUR,20100812,180200,14.00,14.00,13.99,13.99
XAGEUR,20100812,180300,14.00,14.02,14.00,14.02
XAGEUR,20100812,180800,14.02,14.02,14.01,14.01
XAGEUR,20100812,181000,14.02,14.02,14.02,14.02
XAGEUR,20100812,181200,14.01,14.01,14.01,14.01
XAGEUR,20100812,181400,14.02,14.02,14.02,14.02
XAGEUR,20100812,181600,14.03,14.03,14.03,14.03
XAGEUR,20100812,181700,14.02,14.02,14.02,14.02
XAGEUR,20100812,182100,14.01,14.01,14.01,14.01
XAGEUR,20100812,182200,14.00,14.00,14.00,14.00
XAGEUR,20100812,182400,14.01,14.01,14.01,14.01
XAGEUR,20100812,182600,14.02,14.02,14.02,14.02
XAGEUR,20100812,183100,14.02,14.02,14.02,14.02
XAGEUR,20100812,183600,14.02,14.03,14.02,14.03
XAGEUR,20100812,184100,14.03,14.03,14.03,14.03
XAGEUR,20100812,184200,14.02,14.02,14.02,14.02
XAGEUR,20100812,184300,14.03,14.03,14.03,14.03
XAGEUR,20100812,184500,14.02,14.02,14.02,14.02
XAGEUR,20100812,184600,14.03,14.03,14.03,14.03
XAGEUR,20100812,184800,14.02,14.02,14.02,14.02
XAGEUR,20100812,184900,14.03,14.03,14.03,14.03
XAGEUR,20100812,185300,14.02,14.03,14.02,14.03
XAGEUR,20100812,185600,14.04,14.04,14.04,14.04
XAGEUR,20100812,190000,14.03,14.04,14.03,14.04
XAGEUR,20100812,190300,14.05,14.05,14.05,14.05
XAGEUR,20100812,190600,14.04,14.04,14.04,14.04
XAGEUR,20100812,190900,14.05,14.05,14.04,14.04
XAGEUR,20100812,191100,14.03,14.04,14.03,14.04
XAGEUR,20100812,191300,14.03,14.03,14.03,14.03
XAGEUR,20100812,191600,14.02,14.02,14.02,14.02
XAGEUR,20100812,191700,14.03,14.03,14.03,14.03
XAGEUR,20100812,192200,14.03,14.03,14.03,14.03
XAGEUR,20100812,192400,14.04,14.04,14.04,14.04
XAGEUR,20100812,192500,14.05,14.06,14.05,14.06
XAGEUR,20100812,192700,14.05,14.05,14.05,14.05
XAGEUR,20100812,192800,14.06,14.06,14.06,14.06
XAGEUR,20100812,192900,14.05,14.05,14.05,14.05
XAGEUR,20100812,193300,14.04,14.04,14.04,14.04
XAGEUR,20100812,193400,14.05,14.05,14.05,14.05
XAGEUR,20100812,193600,14.06,14.06,14.06,14.06
XAGEUR,20100812,193800,14.05,14.06,14.05,14.06
XAGEUR,20100812,194100,14.05,14.05,14.05,14.05
XAGEUR,20100812,194200,14.06,14.06,14.06,14.06
XAGEUR,20100812,194400,14.07,14.07,14.07,14.07
XAGEUR,20100812,194600,14.06,14.06,14.06,14.06
XAGEUR,20100812,194900,14.05,14.05,14.05,14.05
XAGEUR,20100812,195300,14.04,14.04,14.04,14.04
XAGEUR,20100812,195800,14.04,14.04,14.04,14.04
XAGEUR,20100812,200000,14.03,14.03,14.03,14.03
XAGEUR,20100812,200200,14.04,14.04,14.04,14.04
XAGEUR,20100812,200500,14.03,14.03,14.03,14.03
XAGEUR,20100812,200600,14.04,14.04,14.04,14.04
XAGEUR,20100812,201100,14.04,14.04,14.04,14.04
XAGEUR,20100812,201600,14.02,14.02,14.02,14.02
XAGEUR,20100812,201700,14.03,14.03,14.03,14.03
XAGEUR,20100812,202200,14.03,14.03,14.03,14.03
XAGEUR,20100812,202700,14.03,14.03,14.03,14.03
XAGEUR,20100812,202800,14.02,14.02,14.02,14.02
XAGEUR,20100812,202900,14.03,14.03,14.03,14.03
XAGEUR,20100812,203300,14.04,14.04,14.03,14.03
XAGEUR,20100812,203800,14.03,14.03,14.03,14.03
XAGEUR,20100812,204100,14.04,14.04,14.04,14.04
XAGEUR,20100812,204600,14.04,14.04,14.04,14.04
XAGEUR,20100812,204900,14.03,14.03,14.03,14.03
XAGEUR,20100812,205100,14.04,14.04,14.04,14.04
XAGEUR,20100812,205300,14.03,14.03,14.03,14.03
XAGEUR,20100812,205500,14.04,14.04,14.04,14.04
XAGEUR,20100812,205600,14.03,14.03,14.03,14.03
XAGEUR,20100812,205800,14.04,14.04,14.04,14.04
XAGEUR,20100812,210300,14.04,14.04,14.04,14.04
XAGEUR,20100812,210800,14.04,14.04,14.04,14.04
XAGEUR,20100812,211300,14.04,14.04,14.04,14.04
XAGEUR,20100812,211700,14.05,14.05,14.05,14.05
XAGEUR,20100812,212000,14.04,14.04,14.04,14.04
XAGEUR,20100812,212100,14.05,14.05,14.05,14.05
XAGEUR,20100812,212300,14.04,14.04,14.04,14.04
XAGEUR,20100812,212800,14.04,14.04,14.04,14.04
XAGEUR,20100812,213200,14.03,14.04,14.03,14.04
XAGEUR,20100812,213700,14.04,14.04,14.04,14.04
XAGEUR,20100812,213900,14.05,14.05,14.05,14.05
XAGEUR,20100812,214200,14.06,14.06,14.06,14.06
XAGEUR,20100812,214700,14.06,14.06,14.05,14.05
XAGEUR,20100812,214900,14.06,14.06,14.06,14.06
XAGEUR,20100812,215300,14.05,14.05,14.05,14.05
XAGEUR,20100812,215500,14.06,14.06,14.06,14.06
XAGEUR,20100812,220000,14.06,14.07,14.06,14.07
XAGEUR,20100812,220500,14.07,14.07,14.07,14.07
XAGEUR,20100812,221000,14.07,14.07,14.07,14.07
XAGEUR,20100812,221500,14.07,14.07,14.07,14.07
XAGEUR,20100812,222000,14.07,14.07,14.07,14.07
XAGEUR,20100812,222400,14.06,14.06,14.06,14.06
XAGEUR,20100812,222900,14.06,14.06,14.06,14.06
XAGEUR,20100812,223100,14.05,14.05,14.05,14.05
XAGEUR,20100812,223300,14.04,14.04,14.04,14.04
XAGEUR,20100812,223800,14.04,14.04,14.04,14.04
XAGEUR,20100812,224300,14.04,14.04,14.04,14.04
XAGEUR,20100812,224800,14.04,14.04,14.04,14.04
XAGEUR,20100812,225000,14.05,14.05,14.05,14.05
XAGEUR,20100812,225500,14.05,14.05,14.05,14.05
XAGEUR,20100812,225800,14.06,14.06,14.06,14.06
XAGEUR,20100812,230000,14.05,14.05,14.05,14.05
XAGEUR,20100812,230500,14.05,14.05,14.05,14.05
XAGEUR,20100812,230700,14.06,14.06,14.06,14.06
XAGEUR,20100812,230800,14.05,14.05,14.05,14.05
XAGEUR,20100812,231300,14.05,14.05,14.05,14.05
XAGEUR,20100812,231800,14.05,14.05,14.05,14.05
XAGEUR,20100812,232000,14.06,14.06,14.06,14.06
XAGEUR,20100812,232500,14.06,14.06,14.06,14.06
XAGEUR,20100812,233000,14.06,14.06,14.06,14.06
XAGEUR,20100812,233500,14.06,14.06,14.06,14.06
XAGEUR,20100812,233600,14.05,14.05,14.05,14.05
XAGEUR,20100812,233700,14.06,14.06,14.06,14.06
XAGEUR,20100812,234200,14.06,14.06,14.06,14.06
XAGEUR,20100812,234700,14.06,14.06,14.06,14.06
XAGEUR,20100812,235000,14.05,14.05,14.05,14.05
XAGEUR,20100812,235300,14.04,14.04,14.04,14.04
XAGEUR,20100812,235800,14.04,14.06,14.04,14.06
GBPCAD,20100812,000100,1.6371,1.6372,1.6371,1.6371
GBPCAD,20100812,000200,1.6372,1.6375,1.6372,1.6375
GBPCAD,20100812,000300,1.6375,1.6375,1.6374,1.6375
GBPCAD,20100812,000400,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100812,000500,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100812,000600,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,000700,1.6373,1.6376,1.6373,1.6376
GBPCAD,20100812,000800,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100812,000900,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100812,001000,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100812,001100,1.6378,1.6379,1.6377,1.6377
GBPCAD,20100812,001200,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100812,001300,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100812,001400,1.6377,1.6378,1.6376,1.6376
GBPCAD,20100812,001500,1.6376,1.6378,1.6376,1.6378
GBPCAD,20100812,001600,1.6378,1.6378,1.6375,1.6375
GBPCAD,20100812,001700,1.6374,1.6374,1.6373,1.6373
GBPCAD,20100812,001800,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,001900,1.6373,1.6377,1.6373,1.6376
GBPCAD,20100812,002000,1.6375,1.6375,1.6372,1.6372
GBPCAD,20100812,002100,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100812,002200,1.6373,1.6374,1.6373,1.6374
GBPCAD,20100812,002300,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100812,002400,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100812,002500,1.6376,1.6377,1.6376,1.6377
GBPCAD,20100812,002600,1.6377,1.6379,1.6377,1.6379
GBPCAD,20100812,002700,1.6379,1.6383,1.6379,1.6383
GBPCAD,20100812,002800,1.6385,1.6386,1.6385,1.6385
GBPCAD,20100812,002900,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100812,003000,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100812,003100,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100812,003200,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100812,003300,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100812,003400,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100812,003500,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100812,003600,1.6385,1.6385,1.6383,1.6383
GBPCAD,20100812,003700,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100812,003800,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100812,003900,1.6383,1.6383,1.6377,1.6377
GBPCAD,20100812,004000,1.6376,1.6376,1.6373,1.6374
GBPCAD,20100812,004100,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100812,004200,1.6374,1.6374,1.6372,1.6372
GBPCAD,20100812,004300,1.6372,1.6372,1.6371,1.6372
GBPCAD,20100812,004400,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100812,004500,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100812,004600,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100812,004700,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100812,004800,1.6366,1.6369,1.6366,1.6369
GBPCAD,20100812,004900,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100812,005000,1.6372,1.6374,1.6372,1.6374
GBPCAD,20100812,005100,1.6375,1.6377,1.6375,1.6377
GBPCAD,20100812,005200,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100812,005300,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100812,005400,1.6377,1.6377,1.6375,1.6375
GBPCAD,20100812,005500,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100812,005600,1.6377,1.6377,1.6377,1.6377
GBPCAD,20100812,005700,1.6376,1.6376,1.6374,1.6376
GBPCAD,20100812,005800,1.6376,1.6376,1.6373,1.6373
GBPCAD,20100812,005900,1.6371,1.6372,1.6371,1.6372
GBPCAD,20100812,010000,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,010100,1.6372,1.6377,1.6372,1.6377
GBPCAD,20100812,010200,1.6376,1.6376,1.6373,1.6374
GBPCAD,20100812,010300,1.6375,1.6376,1.6375,1.6376
GBPCAD,20100812,010400,1.6377,1.6378,1.6377,1.6378
GBPCAD,20100812,010500,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100812,010600,1.6379,1.6381,1.6379,1.6381
GBPCAD,20100812,010700,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100812,010800,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100812,010900,1.6383,1.6383,1.6380,1.6380
GBPCAD,20100812,011000,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100812,011100,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100812,011200,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100812,011300,1.6383,1.6383,1.6381,1.6381
GBPCAD,20100812,011400,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100812,011500,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100812,011600,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100812,011700,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100812,011800,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100812,011900,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100812,012000,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100812,012100,1.6383,1.6384,1.6383,1.6383
GBPCAD,20100812,012200,1.6382,1.6384,1.6382,1.6384
GBPCAD,20100812,012300,1.6384,1.6384,1.6383,1.6383
GBPCAD,20100812,012400,1.6382,1.6382,1.6382,1.6382
GBPCAD,20100812,012500,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100812,012600,1.6381,1.6381,1.6381,1.6381
GBPCAD,20100812,012700,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100812,012800,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100812,012900,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100812,013000,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100812,013100,1.6379,1.6379,1.6377,1.6378
GBPCAD,20100812,013200,1.6377,1.6377,1.6373,1.6373
GBPCAD,20100812,013300,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,013400,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,013500,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100812,013600,1.6373,1.6373,1.6368,1.6368
GBPCAD,20100812,013700,1.6367,1.6368,1.6367,1.6368
GBPCAD,20100812,013800,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100812,013900,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100812,014000,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100812,014100,1.6367,1.6367,1.6367,1.6367
GBPCAD,20100812,014200,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100812,014300,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100812,014400,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100812,014500,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100812,014600,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100812,014700,1.6367,1.6368,1.6367,1.6368
GBPCAD,20100812,014800,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100812,014900,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100812,015000,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100812,015100,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100812,015200,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100812,015300,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100812,015400,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100812,015500,1.6367,1.6368,1.6367,1.6368
GBPCAD,20100812,015600,1.6368,1.6369,1.6368,1.6369
GBPCAD,20100812,015700,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100812,015800,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100812,015900,1.6370,1.6373,1.6370,1.6372
GBPCAD,20100812,020000,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100812,020100,1.6370,1.6372,1.6369,1.6372
GBPCAD,20100812,020200,1.6373,1.6374,1.6372,1.6374
GBPCAD,20100812,020300,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100812,020400,1.6376,1.6379,1.6376,1.6379
GBPCAD,20100812,020500,1.6379,1.6380,1.6379,1.6380
GBPCAD,20100812,020600,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100812,020700,1.6380,1.6381,1.6380,1.6381
GBPCAD,20100812,020800,1.6383,1.6387,1.6383,1.6386
GBPCAD,20100812,020900,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100812,021000,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100812,021100,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100812,021200,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100812,021300,1.6387,1.6390,1.6387,1.6389
GBPCAD,20100812,021400,1.6389,1.6389,1.6383,1.6383
GBPCAD,20100812,021500,1.6381,1.6381,1.6380,1.6380
GBPCAD,20100812,021600,1.6380,1.6380,1.6379,1.6379
GBPCAD,20100812,021700,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100812,021800,1.6381,1.6382,1.6381,1.6381
GBPCAD,20100812,021900,1.6380,1.6380,1.6378,1.6378
GBPCAD,20100812,022000,1.6378,1.6378,1.6378,1.6378
GBPCAD,20100812,022100,1.6378,1.6379,1.6378,1.6379
GBPCAD,20100812,022200,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100812,022300,1.6380,1.6380,1.6380,1.6380
GBPCAD,20100812,022400,1.6380,1.6380,1.6379,1.6380
GBPCAD,20100812,022500,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100812,022600,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100812,022700,1.6384,1.6385,1.6381,1.6381
GBPCAD,20100812,022800,1.6382,1.6385,1.6382,1.6383
GBPCAD,20100812,022900,1.6382,1.6383,1.6381,1.6381
GBPCAD,20100812,023000,1.6381,1.6382,1.6380,1.6382
GBPCAD,20100812,023100,1.6382,1.6385,1.6382,1.6385
GBPCAD,20100812,023200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100812,023300,1.6385,1.6386,1.6384,1.6386
GBPCAD,20100812,023400,1.6387,1.6389,1.6387,1.6389
GBPCAD,20100812,023500,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100812,023600,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100812,023700,1.6392,1.6392,1.6392,1.6392
GBPCAD,20100812,023800,1.6392,1.6392,1.6390,1.6390
GBPCAD,20100812,023900,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100812,024000,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100812,024100,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100812,024200,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100812,024300,1.6394,1.6395,1.6394,1.6394
GBPCAD,20100812,024400,1.6394,1.6394,1.6392,1.6393
GBPCAD,20100812,024500,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100812,024600,1.6393,1.6394,1.6393,1.6394
GBPCAD,20100812,024700,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,024800,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,024900,1.6394,1.6394,1.6390,1.6390
GBPCAD,20100812,025000,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100812,025100,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100812,025200,1.6387,1.6388,1.6386,1.6388
GBPCAD,20100812,025300,1.6389,1.6392,1.6389,1.6392
GBPCAD,20100812,025400,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100812,025500,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100812,025600,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100812,025700,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100812,025800,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100812,025900,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100812,030000,1.6390,1.6390,1.6389,1.6390
GBPCAD,20100812,030100,1.6391,1.6391,1.6388,1.6388
GBPCAD,20100812,030200,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100812,030300,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100812,030400,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100812,030500,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100812,030600,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100812,030700,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100812,030800,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100812,030900,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100812,031000,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100812,031100,1.6386,1.6387,1.6386,1.6386
GBPCAD,20100812,031200,1.6385,1.6386,1.6385,1.6386
GBPCAD,20100812,031300,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100812,031400,1.6390,1.6394,1.6390,1.6392
GBPCAD,20100812,031500,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100812,031600,1.6394,1.6394,1.6393,1.6394
GBPCAD,20100812,031700,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100812,031800,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100812,031900,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,032000,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,032100,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100812,032200,1.6395,1.6395,1.6394,1.6395
GBPCAD,20100812,032300,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100812,032400,1.6398,1.6398,1.6396,1.6398
GBPCAD,20100812,032500,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100812,032600,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100812,032700,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100812,032800,1.6398,1.6399,1.6398,1.6398
GBPCAD,20100812,032900,1.6397,1.6398,1.6395,1.6398
GBPCAD,20100812,033000,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100812,033100,1.6398,1.6407,1.6398,1.6405
GBPCAD,20100812,033200,1.6404,1.6409,1.6403,1.6409
GBPCAD,20100812,033300,1.6410,1.6411,1.6410,1.6410
GBPCAD,20100812,033400,1.6410,1.6412,1.6410,1.6412
GBPCAD,20100812,033500,1.6413,1.6414,1.6407,1.6407
GBPCAD,20100812,033600,1.6405,1.6405,1.6401,1.6404
GBPCAD,20100812,033700,1.6403,1.6403,1.6399,1.6399
GBPCAD,20100812,033800,1.6398,1.6400,1.6398,1.6398
GBPCAD,20100812,033900,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100812,034000,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100812,034100,1.6402,1.6403,1.6399,1.6399
GBPCAD,20100812,034200,1.6400,1.6404,1.6400,1.6404
GBPCAD,20100812,034300,1.6404,1.6406,1.6404,1.6405
GBPCAD,20100812,034400,1.6404,1.6405,1.6403,1.6405
GBPCAD,20100812,034500,1.6405,1.6406,1.6404,1.6406
GBPCAD,20100812,034600,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100812,034700,1.6404,1.6405,1.6404,1.6404
GBPCAD,20100812,034800,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100812,034900,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100812,035000,1.6405,1.6405,1.6404,1.6405
GBPCAD,20100812,035100,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100812,035200,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100812,035300,1.6406,1.6406,1.6401,1.6401
GBPCAD,20100812,035400,1.6400,1.6400,1.6397,1.6397
GBPCAD,20100812,035500,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100812,035600,1.6397,1.6397,1.6395,1.6397
GBPCAD,20100812,035700,1.6397,1.6397,1.6396,1.6396
GBPCAD,20100812,035800,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100812,035900,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100812,040000,1.6393,1.6393,1.6392,1.6393
GBPCAD,20100812,040100,1.6391,1.6391,1.6389,1.6391
GBPCAD,20100812,040200,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100812,040300,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100812,040400,1.6391,1.6391,1.6388,1.6389
GBPCAD,20100812,040500,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100812,040600,1.6391,1.6391,1.6390,1.6391
GBPCAD,20100812,040700,1.6392,1.6393,1.6392,1.6392
GBPCAD,20100812,040800,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100812,040900,1.6395,1.6395,1.6394,1.6395
GBPCAD,20100812,041000,1.6395,1.6395,1.6390,1.6390
GBPCAD,20100812,041100,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100812,041200,1.6390,1.6390,1.6389,1.6390
GBPCAD,20100812,041300,1.6389,1.6389,1.6386,1.6386
GBPCAD,20100812,041400,1.6386,1.6386,1.6384,1.6384
GBPCAD,20100812,041500,1.6383,1.6383,1.6378,1.6378
GBPCAD,20100812,041600,1.6378,1.6380,1.6378,1.6380
GBPCAD,20100812,041700,1.6381,1.6381,1.6379,1.6381
GBPCAD,20100812,041800,1.6381,1.6383,1.6381,1.6383
GBPCAD,20100812,041900,1.6383,1.6385,1.6383,1.6385
GBPCAD,20100812,042000,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100812,042100,1.6388,1.6389,1.6388,1.6389
GBPCAD,20100812,042200,1.6390,1.6393,1.6390,1.6393
GBPCAD,20100812,042300,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100812,042400,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100812,042500,1.6394,1.6396,1.6393,1.6396
GBPCAD,20100812,042600,1.6395,1.6399,1.6395,1.6399
GBPCAD,20100812,042700,1.6400,1.6401,1.6399,1.6400
GBPCAD,20100812,042800,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100812,042900,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100812,043000,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100812,043100,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100812,043200,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100812,043300,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100812,043400,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,043500,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100812,043600,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100812,043700,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100812,043800,1.6398,1.6398,1.6396,1.6397
GBPCAD,20100812,043900,1.6399,1.6399,1.6398,1.6399
GBPCAD,20100812,044000,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,044100,1.6400,1.6401,1.6400,1.6400
GBPCAD,20100812,044200,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100812,044300,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100812,044400,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100812,044500,1.6397,1.6401,1.6397,1.6401
GBPCAD,20100812,044600,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100812,044700,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100812,044800,1.6400,1.6401,1.6399,1.6401
GBPCAD,20100812,044900,1.6402,1.6402,1.6398,1.6398
GBPCAD,20100812,045000,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100812,045100,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,045200,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100812,045300,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100812,045400,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100812,045500,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100812,045600,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100812,045700,1.6395,1.6396,1.6395,1.6396
GBPCAD,20100812,045800,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100812,045900,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100812,050000,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100812,050100,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100812,050200,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100812,050300,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100812,050400,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100812,050500,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100812,050600,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100812,050700,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100812,050800,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100812,050900,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100812,051000,1.6398,1.6398,1.6394,1.6394
GBPCAD,20100812,051100,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,051200,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100812,051300,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100812,051400,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100812,051500,1.6396,1.6396,1.6395,1.6396
GBPCAD,20100812,051600,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100812,051700,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100812,051800,1.6398,1.6401,1.6398,1.6400
GBPCAD,20100812,051900,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100812,052000,1.6398,1.6398,1.6397,1.6398
GBPCAD,20100812,052100,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100812,052200,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100812,052300,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100812,052400,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100812,052500,1.6400,1.6400,1.6397,1.6397
GBPCAD,20100812,052600,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100812,052700,1.6398,1.6399,1.6398,1.6398
GBPCAD,20100812,052800,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100812,052900,1.6397,1.6398,1.6396,1.6396
GBPCAD,20100812,053000,1.6397,1.6398,1.6397,1.6397
GBPCAD,20100812,053100,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100812,053200,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100812,053300,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100812,053400,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100812,053500,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,053600,1.6399,1.6402,1.6399,1.6402
GBPCAD,20100812,053700,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100812,053800,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,053900,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,054000,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,054100,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100812,054200,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100812,054300,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,054400,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,054500,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100812,054600,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100812,054700,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100812,054800,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100812,054900,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100812,055000,1.6402,1.6403,1.6401,1.6402
GBPCAD,20100812,055100,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100812,055200,1.6402,1.6404,1.6402,1.6403
GBPCAD,20100812,055300,1.6402,1.6402,1.6399,1.6399
GBPCAD,20100812,055400,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100812,055500,1.6397,1.6397,1.6396,1.6397
GBPCAD,20100812,055600,1.6397,1.6400,1.6397,1.6400
GBPCAD,20100812,055700,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100812,055800,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,055900,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100812,060000,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100812,060100,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,060200,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100812,060300,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100812,060400,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100812,060500,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,060600,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100812,060700,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100812,060800,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,060900,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100812,061000,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100812,061100,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100812,061200,1.6404,1.6404,1.6400,1.6401
GBPCAD,20100812,061300,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100812,061400,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100812,061500,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100812,061600,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100812,061700,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100812,061800,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100812,061900,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,062000,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,062100,1.6407,1.6409,1.6407,1.6408
GBPCAD,20100812,062200,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100812,062300,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100812,062400,1.6408,1.6408,1.6405,1.6407
GBPCAD,20100812,062500,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100812,062600,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100812,062700,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,062800,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100812,062900,1.6407,1.6408,1.6406,1.6408
GBPCAD,20100812,063000,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100812,063100,1.6405,1.6405,1.6397,1.6397
GBPCAD,20100812,063200,1.6396,1.6396,1.6393,1.6393
GBPCAD,20100812,063300,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100812,063400,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100812,063500,1.6392,1.6397,1.6392,1.6396
GBPCAD,20100812,063600,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100812,063700,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100812,063800,1.6395,1.6395,1.6394,1.6395
GBPCAD,20100812,063900,1.6398,1.6404,1.6398,1.6404
GBPCAD,20100812,064000,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100812,064100,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100812,064200,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100812,064300,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100812,064400,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100812,064500,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100812,064600,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100812,064700,1.6411,1.6411,1.6409,1.6411
GBPCAD,20100812,064800,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100812,064900,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100812,065000,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100812,065100,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100812,065200,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100812,065300,1.6408,1.6408,1.6405,1.6405
GBPCAD,20100812,065400,1.6405,1.6407,1.6405,1.6406
GBPCAD,20100812,065500,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100812,065600,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100812,065700,1.6404,1.6404,1.6402,1.6403
GBPCAD,20100812,065800,1.6403,1.6405,1.6403,1.6404
GBPCAD,20100812,065900,1.6403,1.6404,1.6402,1.6404
GBPCAD,20100812,070000,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100812,070100,1.6400,1.6401,1.6397,1.6397
GBPCAD,20100812,070200,1.6397,1.6402,1.6397,1.6402
GBPCAD,20100812,070300,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100812,070400,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100812,070500,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100812,070600,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100812,070700,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,070800,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100812,070900,1.6409,1.6413,1.6409,1.6413
GBPCAD,20100812,071000,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100812,071100,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100812,071200,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100812,071300,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100812,071400,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100812,071500,1.6404,1.6406,1.6404,1.6405
GBPCAD,20100812,071600,1.6404,1.6407,1.6404,1.6406
GBPCAD,20100812,071700,1.6405,1.6407,1.6404,1.6407
GBPCAD,20100812,071800,1.6408,1.6410,1.6408,1.6408
GBPCAD,20100812,071900,1.6408,1.6409,1.6407,1.6407
GBPCAD,20100812,072000,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100812,072100,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100812,072200,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100812,072300,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,072400,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100812,072500,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100812,072600,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100812,072700,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100812,072800,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100812,072900,1.6406,1.6407,1.6405,1.6407
GBPCAD,20100812,073000,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100812,073100,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100812,073200,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100812,073300,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100812,073400,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100812,073500,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100812,073600,1.6404,1.6404,1.6402,1.6402
GBPCAD,20100812,073700,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100812,073800,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,073900,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100812,074000,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100812,074100,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100812,074200,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100812,074300,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100812,074400,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100812,074500,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100812,074600,1.6405,1.6408,1.6405,1.6408
GBPCAD,20100812,074700,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100812,074800,1.6408,1.6408,1.6404,1.6404
GBPCAD,20100812,074900,1.6404,1.6414,1.6404,1.6414
GBPCAD,20100812,075000,1.6413,1.6413,1.6410,1.6411
GBPCAD,20100812,075100,1.6413,1.6414,1.6413,1.6413
GBPCAD,20100812,075200,1.6414,1.6417,1.6414,1.6414
GBPCAD,20100812,075300,1.6413,1.6413,1.6410,1.6410
GBPCAD,20100812,075400,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100812,075500,1.6412,1.6414,1.6412,1.6414
GBPCAD,20100812,075600,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100812,075700,1.6413,1.6414,1.6411,1.6414
GBPCAD,20100812,075800,1.6413,1.6413,1.6410,1.6411
GBPCAD,20100812,075900,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100812,080000,1.6409,1.6410,1.6406,1.6406
GBPCAD,20100812,080100,1.6405,1.6405,1.6401,1.6401
GBPCAD,20100812,080200,1.6399,1.6402,1.6399,1.6402
GBPCAD,20100812,080300,1.6401,1.6402,1.6400,1.6402
GBPCAD,20100812,080400,1.6404,1.6410,1.6404,1.6410
GBPCAD,20100812,080500,1.6411,1.6415,1.6411,1.6415
GBPCAD,20100812,080600,1.6416,1.6416,1.6416,1.6416
GBPCAD,20100812,080700,1.6416,1.6416,1.6413,1.6413
GBPCAD,20100812,080800,1.6412,1.6412,1.6412,1.6412
GBPCAD,20100812,080900,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100812,081000,1.6413,1.6415,1.6413,1.6415
GBPCAD,20100812,081100,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100812,081200,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100812,081300,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100812,081400,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100812,081500,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100812,081600,1.6416,1.6417,1.6416,1.6417
GBPCAD,20100812,081700,1.6418,1.6423,1.6418,1.6422
GBPCAD,20100812,081800,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100812,081900,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100812,082000,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100812,082100,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100812,082200,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100812,082300,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100812,082400,1.6418,1.6418,1.6415,1.6416
GBPCAD,20100812,082500,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100812,082600,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100812,082700,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100812,082800,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100812,082900,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100812,083000,1.6423,1.6426,1.6423,1.6426
GBPCAD,20100812,083100,1.6427,1.6427,1.6423,1.6423
GBPCAD,20100812,083200,1.6424,1.6424,1.6420,1.6424
GBPCAD,20100812,083300,1.6425,1.6430,1.6425,1.6430
GBPCAD,20100812,083400,1.6431,1.6432,1.6431,1.6431
GBPCAD,20100812,083500,1.6430,1.6430,1.6426,1.6426
GBPCAD,20100812,083600,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100812,083700,1.6424,1.6424,1.6417,1.6417
GBPCAD,20100812,083800,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100812,083900,1.6416,1.6418,1.6416,1.6416
GBPCAD,20100812,084000,1.6418,1.6421,1.6418,1.6420
GBPCAD,20100812,084100,1.6419,1.6425,1.6418,1.6424
GBPCAD,20100812,084200,1.6423,1.6423,1.6418,1.6418
GBPCAD,20100812,084300,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100812,084400,1.6417,1.6417,1.6414,1.6415
GBPCAD,20100812,084500,1.6416,1.6417,1.6414,1.6414
GBPCAD,20100812,084600,1.6414,1.6414,1.6403,1.6403
GBPCAD,20100812,084700,1.6402,1.6402,1.6399,1.6402
GBPCAD,20100812,084800,1.6403,1.6408,1.6403,1.6408
GBPCAD,20100812,084900,1.6407,1.6407,1.6402,1.6402
GBPCAD,20100812,085000,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100812,085100,1.6399,1.6401,1.6399,1.6400
GBPCAD,20100812,085200,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100812,085300,1.6404,1.6404,1.6399,1.6399
GBPCAD,20100812,085400,1.6398,1.6400,1.6397,1.6400
GBPCAD,20100812,085500,1.6402,1.6404,1.6402,1.6402
GBPCAD,20100812,085600,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100812,085700,1.6401,1.6401,1.6397,1.6397
GBPCAD,20100812,085800,1.6398,1.6398,1.6393,1.6393
GBPCAD,20100812,085900,1.6392,1.6392,1.6387,1.6387
GBPCAD,20100812,090000,1.6386,1.6386,1.6382,1.6382
GBPCAD,20100812,090100,1.6384,1.6388,1.6383,1.6383
GBPCAD,20100812,090200,1.6381,1.6381,1.6374,1.6374
GBPCAD,20100812,090300,1.6375,1.6379,1.6375,1.6379
GBPCAD,20100812,090400,1.6378,1.6381,1.6378,1.6381
GBPCAD,20100812,090500,1.6381,1.6381,1.6380,1.6381
GBPCAD,20100812,090600,1.6381,1.6383,1.6379,1.6383
GBPCAD,20100812,090700,1.6381,1.6385,1.6381,1.6385
GBPCAD,20100812,090800,1.6386,1.6396,1.6386,1.6396
GBPCAD,20100812,090900,1.6395,1.6395,1.6388,1.6388
GBPCAD,20100812,091000,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100812,091100,1.6388,1.6391,1.6388,1.6391
GBPCAD,20100812,091200,1.6390,1.6390,1.6388,1.6388
GBPCAD,20100812,091300,1.6388,1.6397,1.6388,1.6397
GBPCAD,20100812,091400,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100812,091500,1.6401,1.6402,1.6400,1.6400
GBPCAD,20100812,091600,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100812,091700,1.6397,1.6401,1.6397,1.6401
GBPCAD,20100812,091800,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100812,091900,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100812,092000,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100812,092100,1.6399,1.6399,1.6395,1.6395
GBPCAD,20100812,092200,1.6392,1.6395,1.6391,1.6395
GBPCAD,20100812,092300,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100812,092400,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100812,092500,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100812,092600,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100812,092700,1.6392,1.6395,1.6392,1.6395
GBPCAD,20100812,092800,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100812,092900,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100812,093000,1.6392,1.6394,1.6392,1.6393
GBPCAD,20100812,093100,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100812,093200,1.6395,1.6397,1.6395,1.6396
GBPCAD,20100812,093300,1.6395,1.6395,1.6392,1.6393
GBPCAD,20100812,093400,1.6394,1.6395,1.6394,1.6395
GBPCAD,20100812,093500,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100812,093600,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100812,093700,1.6396,1.6397,1.6396,1.6396
GBPCAD,20100812,093800,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100812,093900,1.6399,1.6405,1.6399,1.6405
GBPCAD,20100812,094000,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100812,094100,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100812,094200,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100812,094300,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100812,094400,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100812,094500,1.6409,1.6409,1.6405,1.6405
GBPCAD,20100812,094600,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100812,094700,1.6406,1.6409,1.6406,1.6409
GBPCAD,20100812,094800,1.6408,1.6409,1.6407,1.6409
GBPCAD,20100812,094900,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100812,095000,1.6410,1.6418,1.6410,1.6418
GBPCAD,20100812,095100,1.6418,1.6418,1.6417,1.6418
GBPCAD,20100812,095200,1.6416,1.6418,1.6415,1.6418
GBPCAD,20100812,095300,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100812,095400,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100812,095500,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100812,095600,1.6420,1.6421,1.6419,1.6419
GBPCAD,20100812,095700,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100812,095800,1.6416,1.6417,1.6415,1.6417
GBPCAD,20100812,095900,1.6417,1.6419,1.6417,1.6419
GBPCAD,20100812,100000,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100812,100100,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100812,100200,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100812,100300,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100812,100400,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100812,100500,1.6418,1.6418,1.6416,1.6418
GBPCAD,20100812,100600,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100812,100700,1.6417,1.6419,1.6417,1.6419
GBPCAD,20100812,100800,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100812,100900,1.6421,1.6423,1.6420,1.6422
GBPCAD,20100812,101000,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100812,101100,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100812,101200,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100812,101300,1.6418,1.6421,1.6418,1.6419
GBPCAD,20100812,101400,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100812,101500,1.6418,1.6423,1.6418,1.6422
GBPCAD,20100812,101600,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100812,101700,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100812,101800,1.6422,1.6424,1.6421,1.6424
GBPCAD,20100812,101900,1.6425,1.6426,1.6424,1.6424
GBPCAD,20100812,102000,1.6424,1.6425,1.6424,1.6424
GBPCAD,20100812,102100,1.6425,1.6432,1.6425,1.6432
GBPCAD,20100812,102200,1.6431,1.6431,1.6429,1.6429
GBPCAD,20100812,102300,1.6428,1.6431,1.6428,1.6431
GBPCAD,20100812,102400,1.6431,1.6431,1.6429,1.6430
GBPCAD,20100812,102500,1.6430,1.6430,1.6429,1.6430
GBPCAD,20100812,102600,1.6431,1.6433,1.6431,1.6433
GBPCAD,20100812,102700,1.6434,1.6436,1.6432,1.6436
GBPCAD,20100812,102800,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100812,102900,1.6438,1.6441,1.6438,1.6441
GBPCAD,20100812,103000,1.6440,1.6440,1.6434,1.6434
GBPCAD,20100812,103100,1.6433,1.6434,1.6432,1.6434
GBPCAD,20100812,103200,1.6434,1.6435,1.6434,1.6435
GBPCAD,20100812,103300,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100812,103400,1.6437,1.6438,1.6437,1.6438
GBPCAD,20100812,103500,1.6438,1.6438,1.6436,1.6437
GBPCAD,20100812,103600,1.6437,1.6437,1.6431,1.6431
GBPCAD,20100812,103700,1.6430,1.6434,1.6430,1.6434
GBPCAD,20100812,103800,1.6432,1.6432,1.6428,1.6428
GBPCAD,20100812,103900,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100812,104000,1.6427,1.6427,1.6420,1.6420
GBPCAD,20100812,104100,1.6421,1.6421,1.6413,1.6413
GBPCAD,20100812,104200,1.6411,1.6411,1.6406,1.6406
GBPCAD,20100812,104300,1.6407,1.6409,1.6407,1.6408
GBPCAD,20100812,104400,1.6409,1.6410,1.6406,1.6406
GBPCAD,20100812,104500,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100812,104600,1.6407,1.6408,1.6402,1.6402
GBPCAD,20100812,104700,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100812,104800,1.6402,1.6406,1.6402,1.6406
GBPCAD,20100812,104900,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100812,105000,1.6408,1.6412,1.6408,1.6409
GBPCAD,20100812,105100,1.6409,1.6410,1.6408,1.6408
GBPCAD,20100812,105200,1.6409,1.6412,1.6409,1.6412
GBPCAD,20100812,105300,1.6413,1.6413,1.6409,1.6409
GBPCAD,20100812,105400,1.6408,1.6408,1.6404,1.6404
GBPCAD,20100812,105500,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100812,105600,1.6404,1.6404,1.6400,1.6400
GBPCAD,20100812,105700,1.6400,1.6400,1.6398,1.6398
GBPCAD,20100812,105800,1.6399,1.6404,1.6399,1.6404
GBPCAD,20100812,105900,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100812,110000,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100812,110100,1.6406,1.6407,1.6404,1.6405
GBPCAD,20100812,110200,1.6404,1.6404,1.6399,1.6399
GBPCAD,20100812,110300,1.6398,1.6398,1.6393,1.6393
GBPCAD,20100812,110400,1.6393,1.6393,1.6392,1.6393
GBPCAD,20100812,110500,1.6394,1.6394,1.6391,1.6391
GBPCAD,20100812,110600,1.6389,1.6389,1.6388,1.6388
GBPCAD,20100812,110700,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100812,110800,1.6387,1.6393,1.6387,1.6393
GBPCAD,20100812,110900,1.6394,1.6398,1.6394,1.6398
GBPCAD,20100812,111000,1.6397,1.6397,1.6389,1.6393
GBPCAD,20100812,111100,1.6394,1.6394,1.6392,1.6393
GBPCAD,20100812,111200,1.6394,1.6396,1.6391,1.6396
GBPCAD,20100812,111300,1.6398,1.6399,1.6397,1.6397
GBPCAD,20100812,111400,1.6398,1.6402,1.6398,1.6401
GBPCAD,20100812,111500,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100812,111600,1.6395,1.6397,1.6394,1.6394
GBPCAD,20100812,111700,1.6393,1.6393,1.6387,1.6387
GBPCAD,20100812,111800,1.6385,1.6385,1.6381,1.6381
GBPCAD,20100812,111900,1.6383,1.6383,1.6380,1.6381
GBPCAD,20100812,112000,1.6381,1.6383,1.6381,1.6382
GBPCAD,20100812,112100,1.6381,1.6381,1.6379,1.6381
GBPCAD,20100812,112200,1.6380,1.6380,1.6375,1.6377
GBPCAD,20100812,112300,1.6376,1.6376,1.6373,1.6373
GBPCAD,20100812,112400,1.6373,1.6373,1.6372,1.6373
GBPCAD,20100812,112500,1.6373,1.6373,1.6366,1.6366
GBPCAD,20100812,112600,1.6365,1.6369,1.6365,1.6369
GBPCAD,20100812,112700,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100812,112800,1.6371,1.6371,1.6371,1.6371
GBPCAD,20100812,112900,1.6371,1.6371,1.6370,1.6371
GBPCAD,20100812,113000,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100812,113100,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100812,113200,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100812,113300,1.6373,1.6373,1.6370,1.6370
GBPCAD,20100812,113400,1.6370,1.6372,1.6367,1.6367
GBPCAD,20100812,113500,1.6366,1.6366,1.6361,1.6361
GBPCAD,20100812,113600,1.6360,1.6360,1.6358,1.6358
GBPCAD,20100812,113700,1.6359,1.6363,1.6359,1.6363
GBPCAD,20100812,113800,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100812,113900,1.6359,1.6361,1.6359,1.6360
GBPCAD,20100812,114000,1.6360,1.6360,1.6359,1.6360
GBPCAD,20100812,114100,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100812,114200,1.6359,1.6359,1.6355,1.6356
GBPCAD,20100812,114300,1.6357,1.6358,1.6356,1.6356
GBPCAD,20100812,114400,1.6357,1.6358,1.6357,1.6357
GBPCAD,20100812,114500,1.6356,1.6356,1.6343,1.6343
GBPCAD,20100812,114600,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100812,114700,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100812,114800,1.6336,1.6337,1.6336,1.6336
GBPCAD,20100812,114900,1.6334,1.6334,1.6330,1.6330
GBPCAD,20100812,115000,1.6329,1.6329,1.6323,1.6323
GBPCAD,20100812,115100,1.6322,1.6322,1.6318,1.6322
GBPCAD,20100812,115200,1.6323,1.6325,1.6321,1.6325
GBPCAD,20100812,115300,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100812,115400,1.6326,1.6326,1.6321,1.6321
GBPCAD,20100812,115500,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100812,115600,1.6324,1.6325,1.6316,1.6317
GBPCAD,20100812,115700,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100812,115800,1.6317,1.6321,1.6317,1.6321
GBPCAD,20100812,115900,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100812,120000,1.6324,1.6326,1.6324,1.6325
GBPCAD,20100812,120100,1.6326,1.6326,1.6324,1.6325
GBPCAD,20100812,120200,1.6326,1.6327,1.6324,1.6324
GBPCAD,20100812,120300,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100812,120400,1.6328,1.6329,1.6326,1.6326
GBPCAD,20100812,120500,1.6325,1.6325,1.6322,1.6323
GBPCAD,20100812,120600,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100812,120700,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100812,120800,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100812,120900,1.6323,1.6324,1.6322,1.6324
GBPCAD,20100812,121000,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100812,121100,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100812,121200,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100812,121300,1.6322,1.6324,1.6322,1.6322
GBPCAD,20100812,121400,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100812,121500,1.6316,1.6318,1.6316,1.6316
GBPCAD,20100812,121600,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100812,121700,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100812,121800,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100812,121900,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100812,122000,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100812,122100,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100812,122200,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100812,122300,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100812,122400,1.6319,1.6319,1.6308,1.6308
GBPCAD,20100812,122500,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100812,122600,1.6308,1.6308,1.6300,1.6300
GBPCAD,20100812,122700,1.6300,1.6305,1.6300,1.6305
GBPCAD,20100812,122800,1.6306,1.6309,1.6304,1.6309
GBPCAD,20100812,122900,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100812,123000,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100812,123100,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100812,123200,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100812,123300,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100812,123400,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100812,123500,1.6305,1.6305,1.6299,1.6299
GBPCAD,20100812,123600,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100812,123700,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100812,123800,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100812,123900,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100812,124000,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100812,124100,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100812,124200,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100812,124300,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100812,124400,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100812,124500,1.6311,1.6311,1.6310,1.6311
GBPCAD,20100812,124600,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100812,124700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100812,124800,1.6316,1.6319,1.6316,1.6318
GBPCAD,20100812,124900,1.6317,1.6317,1.6314,1.6315
GBPCAD,20100812,125000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100812,125100,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100812,125200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100812,125300,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100812,125400,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100812,125500,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100812,125600,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100812,125700,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100812,125800,1.6319,1.6321,1.6319,1.6320
GBPCAD,20100812,125900,1.6318,1.6322,1.6317,1.6322
GBPCAD,20100812,130000,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100812,130100,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100812,130200,1.6323,1.6323,1.6320,1.6320
GBPCAD,20100812,130300,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100812,130400,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100812,130500,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100812,130600,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100812,130700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100812,130800,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100812,130900,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100812,131000,1.6315,1.6317,1.6314,1.6317
GBPCAD,20100812,131100,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100812,131200,1.6316,1.6321,1.6316,1.6321
GBPCAD,20100812,131300,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100812,131400,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100812,131500,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100812,131600,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100812,131700,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100812,131800,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100812,131900,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100812,132000,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100812,132100,1.6322,1.6323,1.6321,1.6321
GBPCAD,20100812,132200,1.6320,1.6321,1.6319,1.6321
GBPCAD,20100812,132300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100812,132400,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100812,132500,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100812,132600,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100812,132700,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100812,132800,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100812,132900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100812,133000,1.6317,1.6320,1.6317,1.6319
GBPCAD,20100812,133100,1.6319,1.6321,1.6318,1.6321
GBPCAD,20100812,133200,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100812,133300,1.6322,1.6324,1.6322,1.6323
GBPCAD,20100812,133400,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100812,133500,1.6325,1.6326,1.6324,1.6326
GBPCAD,20100812,133600,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100812,133700,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100812,133800,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100812,133900,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100812,134000,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100812,134100,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100812,134200,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100812,134300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100812,134400,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100812,134500,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100812,134600,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100812,134700,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100812,134800,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100812,134900,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100812,135000,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100812,135100,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100812,135200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100812,135300,1.6324,1.6324,1.6321,1.6321
GBPCAD,20100812,135400,1.6322,1.6322,1.6316,1.6316
GBPCAD,20100812,135500,1.6315,1.6316,1.6313,1.6316
GBPCAD,20100812,135600,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100812,135700,1.6320,1.6321,1.6318,1.6318
GBPCAD,20100812,135800,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100812,135900,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100812,140000,1.6313,1.6314,1.6309,1.6309
GBPCAD,20100812,140100,1.6308,1.6308,1.6305,1.6305
GBPCAD,20100812,140200,1.6305,1.6306,1.6304,1.6306
GBPCAD,20100812,140300,1.6305,1.6305,1.6293,1.6293
GBPCAD,20100812,140400,1.6294,1.6299,1.6294,1.6299
GBPCAD,20100812,140500,1.6296,1.6298,1.6294,1.6298
GBPCAD,20100812,140600,1.6298,1.6298,1.6293,1.6293
GBPCAD,20100812,140700,1.6294,1.6297,1.6294,1.6295
GBPCAD,20100812,140800,1.6296,1.6303,1.6296,1.6302
GBPCAD,20100812,140900,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100812,141000,1.6299,1.6306,1.6299,1.6306
GBPCAD,20100812,141100,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100812,141200,1.6310,1.6314,1.6310,1.6314
GBPCAD,20100812,141300,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100812,141400,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100812,141500,1.6320,1.6326,1.6320,1.6323
GBPCAD,20100812,141600,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100812,141700,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100812,141800,1.6316,1.6316,1.6309,1.6309
GBPCAD,20100812,141900,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100812,142000,1.6312,1.6314,1.6311,1.6311
GBPCAD,20100812,142100,1.6312,1.6317,1.6312,1.6316
GBPCAD,20100812,142200,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100812,142300,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100812,142400,1.6314,1.6317,1.6314,1.6316
GBPCAD,20100812,142500,1.6315,1.6315,1.6310,1.6312
GBPCAD,20100812,142600,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100812,142700,1.6315,1.6318,1.6315,1.6316
GBPCAD,20100812,142800,1.6318,1.6321,1.6318,1.6319
GBPCAD,20100812,142900,1.6318,1.6321,1.6317,1.6321
GBPCAD,20100812,143000,1.6323,1.6324,1.6320,1.6320
GBPCAD,20100812,143100,1.6321,1.6329,1.6321,1.6325
GBPCAD,20100812,143200,1.6326,1.6327,1.6323,1.6324
GBPCAD,20100812,143300,1.6323,1.6323,1.6315,1.6316
GBPCAD,20100812,143400,1.6318,1.6321,1.6317,1.6317
GBPCAD,20100812,143500,1.6316,1.6324,1.6316,1.6323
GBPCAD,20100812,143600,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100812,143700,1.6324,1.6327,1.6323,1.6326
GBPCAD,20100812,143800,1.6325,1.6328,1.6325,1.6328
GBPCAD,20100812,143900,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100812,144000,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100812,144100,1.6335,1.6341,1.6335,1.6341
GBPCAD,20100812,144200,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100812,144300,1.6340,1.6340,1.6336,1.6336
GBPCAD,20100812,144400,1.6337,1.6337,1.6329,1.6329
GBPCAD,20100812,144500,1.6328,1.6330,1.6327,1.6330
GBPCAD,20100812,144600,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100812,144700,1.6330,1.6330,1.6321,1.6321
GBPCAD,20100812,144800,1.6322,1.6324,1.6322,1.6323
GBPCAD,20100812,144900,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100812,145000,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100812,145100,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100812,145200,1.6326,1.6329,1.6326,1.6327
GBPCAD,20100812,145300,1.6326,1.6326,1.6317,1.6322
GBPCAD,20100812,145400,1.6324,1.6324,1.6319,1.6319
GBPCAD,20100812,145500,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100812,145600,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100812,145700,1.6324,1.6324,1.6322,1.6323
GBPCAD,20100812,145800,1.6322,1.6325,1.6322,1.6325
GBPCAD,20100812,145900,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100812,150000,1.6326,1.6334,1.6326,1.6334
GBPCAD,20100812,150100,1.6333,1.6333,1.6331,1.6332
GBPCAD,20100812,150200,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100812,150300,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100812,150400,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100812,150500,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100812,150600,1.6327,1.6327,1.6325,1.6326
GBPCAD,20100812,150700,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100812,150800,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100812,150900,1.6327,1.6330,1.6327,1.6328
GBPCAD,20100812,151000,1.6329,1.6331,1.6328,1.6331
GBPCAD,20100812,151100,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100812,151200,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100812,151300,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100812,151400,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100812,151500,1.6332,1.6333,1.6331,1.6331
GBPCAD,20100812,151600,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100812,151700,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100812,151800,1.6331,1.6333,1.6325,1.6328
GBPCAD,20100812,151900,1.6328,1.6328,1.6318,1.6318
GBPCAD,20100812,152000,1.6316,1.6316,1.6312,1.6313
GBPCAD,20100812,152100,1.6314,1.6323,1.6314,1.6323
GBPCAD,20100812,152200,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100812,152300,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100812,152400,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100812,152500,1.6329,1.6331,1.6329,1.6330
GBPCAD,20100812,152600,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100812,152700,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100812,152800,1.6329,1.6334,1.6329,1.6334
GBPCAD,20100812,152900,1.6333,1.6337,1.6333,1.6337
GBPCAD,20100812,153000,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100812,153100,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100812,153200,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100812,153300,1.6334,1.6334,1.6328,1.6328
GBPCAD,20100812,153400,1.6326,1.6331,1.6324,1.6329
GBPCAD,20100812,153500,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100812,153600,1.6324,1.6325,1.6323,1.6325
GBPCAD,20100812,153700,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100812,153800,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100812,153900,1.6327,1.6329,1.6326,1.6329
GBPCAD,20100812,154000,1.6330,1.6331,1.6328,1.6331
GBPCAD,20100812,154100,1.6330,1.6334,1.6330,1.6331
GBPCAD,20100812,154200,1.6330,1.6331,1.6328,1.6331
GBPCAD,20100812,154300,1.6332,1.6332,1.6330,1.6331
GBPCAD,20100812,154400,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100812,154500,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100812,154600,1.6325,1.6325,1.6321,1.6321
GBPCAD,20100812,154700,1.6322,1.6324,1.6322,1.6323
GBPCAD,20100812,154800,1.6322,1.6324,1.6322,1.6322
GBPCAD,20100812,154900,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100812,155000,1.6320,1.6322,1.6319,1.6319
GBPCAD,20100812,155100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100812,155200,1.6319,1.6325,1.6319,1.6325
GBPCAD,20100812,155300,1.6323,1.6323,1.6313,1.6313
GBPCAD,20100812,155400,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100812,155500,1.6309,1.6309,1.6302,1.6302
GBPCAD,20100812,155600,1.6302,1.6303,1.6301,1.6303
GBPCAD,20100812,155700,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100812,155800,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100812,155900,1.6301,1.6304,1.6301,1.6303
GBPCAD,20100812,160000,1.6302,1.6306,1.6302,1.6306
GBPCAD,20100812,160100,1.6307,1.6307,1.6304,1.6304
GBPCAD,20100812,160200,1.6305,1.6310,1.6305,1.6310
GBPCAD,20100812,160300,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100812,160400,1.6309,1.6309,1.6303,1.6306
GBPCAD,20100812,160500,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100812,160600,1.6308,1.6308,1.6303,1.6303
GBPCAD,20100812,160700,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100812,160800,1.6305,1.6309,1.6305,1.6309
GBPCAD,20100812,160900,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100812,161000,1.6305,1.6305,1.6299,1.6299
GBPCAD,20100812,161100,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100812,161200,1.6301,1.6305,1.6301,1.6305
GBPCAD,20100812,161300,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100812,161400,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100812,161500,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100812,161600,1.6303,1.6303,1.6299,1.6302
GBPCAD,20100812,161700,1.6303,1.6307,1.6303,1.6307
GBPCAD,20100812,161800,1.6307,1.6307,1.6302,1.6304
GBPCAD,20100812,161900,1.6305,1.6309,1.6305,1.6308
GBPCAD,20100812,162000,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100812,162100,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100812,162200,1.6310,1.6313,1.6309,1.6313
GBPCAD,20100812,162300,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100812,162400,1.6310,1.6310,1.6308,1.6309
GBPCAD,20100812,162500,1.6310,1.6311,1.6310,1.6310
GBPCAD,20100812,162600,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100812,162700,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100812,162800,1.6307,1.6309,1.6307,1.6307
GBPCAD,20100812,162900,1.6306,1.6311,1.6305,1.6311
GBPCAD,20100812,163000,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100812,163100,1.6314,1.6315,1.6313,1.6313
GBPCAD,20100812,163200,1.6311,1.6311,1.6306,1.6306
GBPCAD,20100812,163300,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100812,163400,1.6307,1.6307,1.6302,1.6305
GBPCAD,20100812,163500,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100812,163600,1.6305,1.6306,1.6303,1.6303
GBPCAD,20100812,163700,1.6302,1.6302,1.6297,1.6298
GBPCAD,20100812,163800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100812,163900,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100812,164000,1.6299,1.6299,1.6295,1.6297
GBPCAD,20100812,164100,1.6296,1.6296,1.6292,1.6293
GBPCAD,20100812,164200,1.6294,1.6296,1.6292,1.6292
GBPCAD,20100812,164300,1.6291,1.6291,1.6289,1.6290
GBPCAD,20100812,164400,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100812,164500,1.6293,1.6298,1.6293,1.6298
GBPCAD,20100812,164600,1.6297,1.6298,1.6294,1.6298
GBPCAD,20100812,164700,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100812,164800,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100812,164900,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100812,165000,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100812,165100,1.6293,1.6296,1.6293,1.6295
GBPCAD,20100812,165200,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100812,165300,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100812,165400,1.6291,1.6293,1.6291,1.6292
GBPCAD,20100812,165500,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100812,165600,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100812,165700,1.6290,1.6291,1.6289,1.6289
GBPCAD,20100812,165800,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100812,165900,1.6293,1.6297,1.6293,1.6297
GBPCAD,20100812,170000,1.6297,1.6301,1.6296,1.6301
GBPCAD,20100812,170100,1.6302,1.6304,1.6295,1.6295
GBPCAD,20100812,170200,1.6294,1.6294,1.6290,1.6290
GBPCAD,20100812,170300,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100812,170400,1.6291,1.6300,1.6291,1.6299
GBPCAD,20100812,170500,1.6298,1.6298,1.6289,1.6289
GBPCAD,20100812,170600,1.6290,1.6294,1.6290,1.6294
GBPCAD,20100812,170700,1.6293,1.6294,1.6292,1.6294
GBPCAD,20100812,170800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100812,170900,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100812,171000,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100812,171100,1.6295,1.6295,1.6291,1.6291
GBPCAD,20100812,171200,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100812,171300,1.6290,1.6290,1.6281,1.6283
GBPCAD,20100812,171400,1.6282,1.6282,1.6281,1.6282
GBPCAD,20100812,171500,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100812,171600,1.6286,1.6287,1.6285,1.6286
GBPCAD,20100812,171700,1.6283,1.6287,1.6281,1.6287
GBPCAD,20100812,171800,1.6288,1.6292,1.6288,1.6292
GBPCAD,20100812,171900,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100812,172000,1.6288,1.6293,1.6288,1.6293
GBPCAD,20100812,172100,1.6294,1.6299,1.6294,1.6295
GBPCAD,20100812,172200,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100812,172300,1.6290,1.6290,1.6287,1.6287
GBPCAD,20100812,172400,1.6289,1.6289,1.6287,1.6288
GBPCAD,20100812,172500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100812,172600,1.6289,1.6290,1.6287,1.6288
GBPCAD,20100812,172700,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100812,172800,1.6286,1.6286,1.6281,1.6282
GBPCAD,20100812,172900,1.6281,1.6282,1.6279,1.6279
GBPCAD,20100812,173000,1.6278,1.6278,1.6273,1.6273
GBPCAD,20100812,173100,1.6274,1.6276,1.6274,1.6275
GBPCAD,20100812,173200,1.6274,1.6274,1.6265,1.6266
GBPCAD,20100812,173300,1.6264,1.6264,1.6254,1.6257
GBPCAD,20100812,173400,1.6258,1.6261,1.6258,1.6261
GBPCAD,20100812,173500,1.6263,1.6264,1.6261,1.6261
GBPCAD,20100812,173600,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100812,173700,1.6264,1.6267,1.6260,1.6260
GBPCAD,20100812,173800,1.6262,1.6263,1.6262,1.6262
GBPCAD,20100812,173900,1.6262,1.6262,1.6257,1.6257
GBPCAD,20100812,174000,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100812,174100,1.6253,1.6255,1.6253,1.6253
GBPCAD,20100812,174200,1.6252,1.6254,1.6252,1.6253
GBPCAD,20100812,174300,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100812,174400,1.6252,1.6252,1.6243,1.6243
GBPCAD,20100812,174500,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100812,174600,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100812,174700,1.6243,1.6243,1.6242,1.6243
GBPCAD,20100812,174800,1.6244,1.6251,1.6244,1.6251
GBPCAD,20100812,174900,1.6251,1.6251,1.6248,1.6249
GBPCAD,20100812,175000,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100812,175100,1.6247,1.6247,1.6243,1.6244
GBPCAD,20100812,175200,1.6245,1.6246,1.6242,1.6242
GBPCAD,20100812,175300,1.6243,1.6243,1.6237,1.6237
GBPCAD,20100812,175400,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100812,175500,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100812,175600,1.6235,1.6235,1.6231,1.6232
GBPCAD,20100812,175700,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100812,175800,1.6237,1.6238,1.6236,1.6238
GBPCAD,20100812,175900,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100812,180000,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100812,180100,1.6241,1.6244,1.6241,1.6244
GBPCAD,20100812,180200,1.6246,1.6250,1.6246,1.6250
GBPCAD,20100812,180300,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100812,180400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100812,180500,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100812,180600,1.6253,1.6257,1.6253,1.6256
GBPCAD,20100812,180700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100812,180800,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100812,180900,1.6250,1.6250,1.6245,1.6248
GBPCAD,20100812,181000,1.6248,1.6249,1.6248,1.6248
GBPCAD,20100812,181100,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100812,181200,1.6246,1.6248,1.6246,1.6247
GBPCAD,20100812,181300,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100812,181400,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100812,181500,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100812,181600,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100812,181700,1.6246,1.6247,1.6246,1.6246
GBPCAD,20100812,181800,1.6244,1.6245,1.6243,1.6245
GBPCAD,20100812,181900,1.6245,1.6246,1.6244,1.6244
GBPCAD,20100812,182000,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100812,182100,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100812,182200,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100812,182300,1.6247,1.6247,1.6246,1.6247
GBPCAD,20100812,182400,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100812,182500,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100812,182600,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100812,182700,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100812,182800,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100812,182900,1.6250,1.6252,1.6250,1.6250
GBPCAD,20100812,183000,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100812,183100,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100812,183200,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100812,183300,1.6244,1.6245,1.6243,1.6245
GBPCAD,20100812,183400,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,183500,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,183600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100812,183700,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,183800,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100812,183900,1.6240,1.6240,1.6238,1.6239
GBPCAD,20100812,184000,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100812,184100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100812,184200,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,184300,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100812,184400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,184500,1.6237,1.6239,1.6237,1.6238
GBPCAD,20100812,184600,1.6237,1.6237,1.6235,1.6236
GBPCAD,20100812,184700,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100812,184800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100812,184900,1.6237,1.6237,1.6235,1.6236
GBPCAD,20100812,185000,1.6237,1.6238,1.6236,1.6238
GBPCAD,20100812,185100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,185200,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100812,185300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100812,185400,1.6238,1.6238,1.6235,1.6235
GBPCAD,20100812,185500,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100812,185600,1.6234,1.6234,1.6230,1.6230
GBPCAD,20100812,185700,1.6230,1.6230,1.6227,1.6229
GBPCAD,20100812,185800,1.6230,1.6232,1.6229,1.6232
GBPCAD,20100812,185900,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100812,190000,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100812,190100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100812,190200,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100812,190300,1.6237,1.6239,1.6237,1.6238
GBPCAD,20100812,190400,1.6237,1.6237,1.6232,1.6232
GBPCAD,20100812,190500,1.6232,1.6233,1.6230,1.6230
GBPCAD,20100812,190600,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100812,190700,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100812,190800,1.6223,1.6224,1.6222,1.6222
GBPCAD,20100812,190900,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100812,191000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100812,191100,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100812,191200,1.6222,1.6224,1.6222,1.6224
GBPCAD,20100812,191300,1.6225,1.6225,1.6222,1.6222
GBPCAD,20100812,191400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100812,191500,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100812,191600,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100812,191700,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100812,191800,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100812,191900,1.6223,1.6223,1.6221,1.6222
GBPCAD,20100812,192000,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100812,192100,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100812,192200,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100812,192300,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100812,192400,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100812,192500,1.6222,1.6226,1.6222,1.6226
GBPCAD,20100812,192600,1.6227,1.6238,1.6227,1.6238
GBPCAD,20100812,192700,1.6237,1.6242,1.6236,1.6239
GBPCAD,20100812,192800,1.6238,1.6239,1.6236,1.6239
GBPCAD,20100812,192900,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100812,193000,1.6238,1.6238,1.6236,1.6238
GBPCAD,20100812,193100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,193200,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100812,193300,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,193400,1.6242,1.6243,1.6242,1.6242
GBPCAD,20100812,193500,1.6241,1.6246,1.6241,1.6244
GBPCAD,20100812,193600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100812,193700,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,193800,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100812,193900,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100812,194000,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100812,194100,1.6246,1.6249,1.6246,1.6249
GBPCAD,20100812,194200,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100812,194300,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100812,194400,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100812,194500,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100812,194600,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100812,194700,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100812,194800,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100812,194900,1.6253,1.6255,1.6252,1.6255
GBPCAD,20100812,195000,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100812,195100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100812,195200,1.6259,1.6259,1.6251,1.6251
GBPCAD,20100812,195300,1.6251,1.6253,1.6250,1.6253
GBPCAD,20100812,195400,1.6255,1.6260,1.6255,1.6260
GBPCAD,20100812,195500,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100812,195600,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100812,195700,1.6263,1.6272,1.6263,1.6272
GBPCAD,20100812,195800,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100812,195900,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100812,200000,1.6268,1.6270,1.6268,1.6270
GBPCAD,20100812,200100,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100812,200200,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100812,200300,1.6270,1.6270,1.6268,1.6268
GBPCAD,20100812,200400,1.6268,1.6268,1.6266,1.6266
GBPCAD,20100812,200500,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100812,200600,1.6265,1.6265,1.6264,1.6265
GBPCAD,20100812,200700,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100812,200800,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100812,200900,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100812,201000,1.6264,1.6264,1.6260,1.6260
GBPCAD,20100812,201100,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100812,201200,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100812,201300,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100812,201400,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100812,201500,1.6267,1.6267,1.6265,1.6265
GBPCAD,20100812,201600,1.6264,1.6266,1.6264,1.6264
GBPCAD,20100812,201700,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100812,201800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100812,201900,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100812,202000,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100812,202100,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100812,202200,1.6260,1.6262,1.6259,1.6259
GBPCAD,20100812,202300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100812,202400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100812,202500,1.6260,1.6265,1.6260,1.6265
GBPCAD,20100812,202600,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100812,202700,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100812,202800,1.6261,1.6263,1.6261,1.6263
GBPCAD,20100812,202900,1.6263,1.6264,1.6262,1.6262
GBPCAD,20100812,203000,1.6260,1.6260,1.6256,1.6256
GBPCAD,20100812,203100,1.6257,1.6257,1.6251,1.6253
GBPCAD,20100812,203200,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100812,203300,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100812,203400,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100812,203500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100812,203600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100812,203700,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100812,203800,1.6257,1.6259,1.6257,1.6257
GBPCAD,20100812,203900,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100812,204000,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100812,204100,1.6257,1.6258,1.6257,1.6257
GBPCAD,20100812,204200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100812,204300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100812,204400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100812,204500,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100812,204600,1.6260,1.6261,1.6260,1.6260
GBPCAD,20100812,204700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100812,204800,1.6261,1.6263,1.6261,1.6263
GBPCAD,20100812,204900,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100812,205000,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100812,205100,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100812,205200,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100812,205300,1.6261,1.6265,1.6261,1.6265
GBPCAD,20100812,205400,1.6267,1.6269,1.6267,1.6267
GBPCAD,20100812,205500,1.6266,1.6266,1.6260,1.6260
GBPCAD,20100812,205600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100812,205700,1.6255,1.6255,1.6249,1.6249
GBPCAD,20100812,205800,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100812,205900,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100812,210000,1.6253,1.6253,1.6250,1.6250
GBPCAD,20100812,210100,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100812,210200,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100812,210300,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100812,210400,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100812,210500,1.6247,1.6247,1.6246,1.6247
GBPCAD,20100812,210600,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100812,210700,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100812,210800,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100812,210900,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100812,211000,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100812,211100,1.6247,1.6248,1.6247,1.6247
GBPCAD,20100812,211200,1.6246,1.6248,1.6246,1.6246
GBPCAD,20100812,211300,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100812,211400,1.6246,1.6246,1.6241,1.6241
GBPCAD,20100812,211500,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100812,211600,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100812,211700,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100812,211800,1.6236,1.6239,1.6236,1.6239
GBPCAD,20100812,211900,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100812,212000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100812,212100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,212200,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100812,212300,1.6242,1.6242,1.6241,1.6242
GBPCAD,20100812,212400,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100812,212500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100812,212600,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100812,212700,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100812,212800,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,212900,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100812,213000,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100812,213100,1.6242,1.6244,1.6241,1.6243
GBPCAD,20100812,213200,1.6241,1.6241,1.6237,1.6237
GBPCAD,20100812,213300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100812,213400,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100812,213500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100812,213600,1.6240,1.6240,1.6238,1.6239
GBPCAD,20100812,213700,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100812,213800,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100812,213900,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100812,214000,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,214100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,214200,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,214300,1.6241,1.6245,1.6241,1.6245
GBPCAD,20100812,214400,1.6245,1.6249,1.6245,1.6248
GBPCAD,20100812,214500,1.6247,1.6247,1.6240,1.6240
GBPCAD,20100812,214600,1.6239,1.6239,1.6237,1.6238
GBPCAD,20100812,214700,1.6238,1.6242,1.6238,1.6242
GBPCAD,20100812,214800,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100812,214900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100812,215000,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100812,215100,1.6236,1.6236,1.6233,1.6233
GBPCAD,20100812,215200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100812,215300,1.6234,1.6238,1.6234,1.6238
GBPCAD,20100812,215400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100812,215500,1.6238,1.6240,1.6238,1.6239
GBPCAD,20100812,215600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100812,215700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100812,215800,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100812,215900,1.6241,1.6245,1.6241,1.6245
GBPCAD,20100812,220000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100812,220100,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100812,220200,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,220300,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,220400,1.6242,1.6243,1.6242,1.6242
GBPCAD,20100812,220500,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100812,220600,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100812,220700,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100812,220800,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100812,220900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100812,221000,1.6241,1.6244,1.6241,1.6244
GBPCAD,20100812,221100,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100812,221200,1.6245,1.6251,1.6245,1.6251
GBPCAD,20100812,221300,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100812,221400,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100812,221500,1.6246,1.6246,1.6239,1.6240
GBPCAD,20100812,221600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100812,221700,1.6239,1.6240,1.6236,1.6236
GBPCAD,20100812,221800,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100812,221900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100812,222000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100812,222100,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100812,222200,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100812,222300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100812,222400,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100812,222500,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,222600,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,222700,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100812,222800,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100812,222900,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100812,223000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100812,223100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100812,223200,1.6238,1.6242,1.6238,1.6242
GBPCAD,20100812,223300,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,223400,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100812,223500,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100812,223600,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100812,223700,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100812,223800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100812,223900,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100812,224000,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100812,224100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100812,224200,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100812,224300,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100812,224400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100812,224500,1.6244,1.6245,1.6244,1.6244
GBPCAD,20100812,224600,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,224700,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100812,224800,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100812,224900,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100812,225000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100812,225100,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100812,225200,1.6240,1.6241,1.6240,1.6240
GBPCAD,20100812,225300,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100812,225400,1.6241,1.6243,1.6240,1.6243
GBPCAD,20100812,225500,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100812,225600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100812,225700,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100812,225800,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100812,225900,1.6239,1.6239,1.6236,1.6236
GBPCAD,20100812,230000,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100812,230100,1.6233,1.6241,1.6233,1.6241
GBPCAD,20100812,230200,1.6241,1.6241,1.6238,1.6238
GBPCAD,20100812,230300,1.6237,1.6237,1.6233,1.6233
GBPCAD,20100812,230400,1.6232,1.6232,1.6228,1.6228
GBPCAD,20100812,230500,1.6227,1.6227,1.6223,1.6223
GBPCAD,20100812,230600,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100812,230700,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100812,230800,1.6222,1.6223,1.6220,1.6220
GBPCAD,20100812,230900,1.6219,1.6220,1.6218,1.6218
GBPCAD,20100812,231000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100812,231100,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100812,231200,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100812,231300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100812,231400,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100812,231500,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100812,231600,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100812,231700,1.6224,1.6224,1.6223,1.6224
GBPCAD,20100812,231800,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100812,231900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,232000,1.6224,1.6225,1.6223,1.6223
GBPCAD,20100812,232100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100812,232200,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100812,232300,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100812,232400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100812,232500,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100812,232600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100812,232700,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100812,232800,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100812,232900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,233000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,233100,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,233200,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,233300,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100812,233400,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100812,233500,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100812,233600,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100812,233700,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100812,233800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100812,233900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100812,234000,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100812,234100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100812,234200,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100812,234300,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100812,234400,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100812,234500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100812,234600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100812,234700,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100812,234800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100812,234900,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100812,235000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100812,235100,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100812,235200,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100812,235300,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100812,235400,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100812,235500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100812,235600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100812,235700,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100812,235800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100812,235900,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100813,000000,1.6232,1.6232,1.6232,1.6232
GBPAUD,20100812,000100,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100812,000200,1.7485,1.7489,1.7485,1.7489
GBPAUD,20100812,000300,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100812,000400,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100812,000500,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100812,000600,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100812,000700,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100812,000800,1.7491,1.7492,1.7490,1.7490
GBPAUD,20100812,000900,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100812,001000,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100812,001100,1.7494,1.7494,1.7490,1.7490
GBPAUD,20100812,001200,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100812,001300,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100812,001400,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100812,001500,1.7478,1.7478,1.7475,1.7478
GBPAUD,20100812,001600,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100812,001700,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100812,001800,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100812,001900,1.7475,1.7477,1.7475,1.7476
GBPAUD,20100812,002000,1.7477,1.7477,1.7475,1.7476
GBPAUD,20100812,002100,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100812,002200,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100812,002300,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100812,002400,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100812,002500,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100812,002600,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100812,002700,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100812,002800,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100812,002900,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100812,003000,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100812,003100,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100812,003200,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100812,003300,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100812,003400,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100812,003500,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100812,003600,1.7491,1.7494,1.7491,1.7493
GBPAUD,20100812,003700,1.7492,1.7493,1.7491,1.7493
GBPAUD,20100812,003800,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100812,003900,1.7494,1.7495,1.7492,1.7492
GBPAUD,20100812,004000,1.7491,1.7491,1.7490,1.7491
GBPAUD,20100812,004100,1.7490,1.7490,1.7487,1.7487
GBPAUD,20100812,004200,1.7488,1.7489,1.7487,1.7488
GBPAUD,20100812,004300,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100812,004400,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100812,004500,1.7482,1.7483,1.7480,1.7480
GBPAUD,20100812,004600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100812,004700,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100812,004800,1.7472,1.7473,1.7472,1.7472
GBPAUD,20100812,004900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100812,005000,1.7472,1.7473,1.7471,1.7473
GBPAUD,20100812,005100,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100812,005200,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100812,005300,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100812,005400,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100812,005500,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100812,005600,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100812,005700,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100812,005800,1.7477,1.7478,1.7476,1.7476
GBPAUD,20100812,005900,1.7476,1.7476,1.7474,1.7476
GBPAUD,20100812,010000,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100812,010100,1.7471,1.7471,1.7466,1.7468
GBPAUD,20100812,010200,1.7466,1.7468,1.7465,1.7468
GBPAUD,20100812,010300,1.7469,1.7469,1.7467,1.7469
GBPAUD,20100812,010400,1.7470,1.7474,1.7470,1.7474
GBPAUD,20100812,010500,1.7475,1.7475,1.7470,1.7470
GBPAUD,20100812,010600,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100812,010700,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100812,010800,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100812,010900,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100812,011000,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100812,011100,1.7481,1.7481,1.7472,1.7472
GBPAUD,20100812,011200,1.7471,1.7474,1.7471,1.7474
GBPAUD,20100812,011300,1.7475,1.7475,1.7470,1.7470
GBPAUD,20100812,011400,1.7469,1.7469,1.7461,1.7461
GBPAUD,20100812,011500,1.7460,1.7460,1.7457,1.7457
GBPAUD,20100812,011600,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100812,011700,1.7455,1.7455,1.7452,1.7455
GBPAUD,20100812,011800,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100812,011900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100812,012000,1.7461,1.7462,1.7460,1.7461
GBPAUD,20100812,012100,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100812,012200,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100812,012300,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100812,012400,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100812,012500,1.7461,1.7461,1.7460,1.7461
GBPAUD,20100812,012600,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100812,012700,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100812,012800,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100812,012900,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100812,013000,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100812,013100,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100812,013200,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100812,013300,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100812,013400,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100812,013500,1.7444,1.7448,1.7444,1.7447
GBPAUD,20100812,013600,1.7445,1.7448,1.7444,1.7448
GBPAUD,20100812,013700,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100812,013800,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100812,013900,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100812,014000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100812,014100,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,014200,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100812,014300,1.7437,1.7437,1.7435,1.7436
GBPAUD,20100812,014400,1.7437,1.7438,1.7437,1.7437
GBPAUD,20100812,014500,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100812,014600,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100812,014700,1.7436,1.7436,1.7428,1.7432
GBPAUD,20100812,014800,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100812,014900,1.7437,1.7439,1.7437,1.7439
GBPAUD,20100812,015000,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100812,015100,1.7441,1.7441,1.7436,1.7436
GBPAUD,20100812,015200,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100812,015300,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100812,015400,1.7428,1.7431,1.7427,1.7431
GBPAUD,20100812,015500,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100812,015600,1.7430,1.7431,1.7430,1.7430
GBPAUD,20100812,015700,1.7429,1.7429,1.7425,1.7425
GBPAUD,20100812,015800,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100812,015900,1.7423,1.7424,1.7422,1.7422
GBPAUD,20100812,020000,1.7423,1.7431,1.7423,1.7431
GBPAUD,20100812,020100,1.7430,1.7433,1.7428,1.7433
GBPAUD,20100812,020200,1.7432,1.7434,1.7430,1.7434
GBPAUD,20100812,020300,1.7435,1.7437,1.7435,1.7436
GBPAUD,20100812,020400,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100812,020500,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100812,020600,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100812,020700,1.7438,1.7443,1.7438,1.7443
GBPAUD,20100812,020800,1.7444,1.7444,1.7440,1.7440
GBPAUD,20100812,020900,1.7437,1.7439,1.7435,1.7439
GBPAUD,20100812,021000,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100812,021100,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100812,021200,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100812,021300,1.7445,1.7451,1.7445,1.7448
GBPAUD,20100812,021400,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100812,021500,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100812,021600,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100812,021700,1.7444,1.7446,1.7444,1.7444
GBPAUD,20100812,021800,1.7443,1.7443,1.7439,1.7439
GBPAUD,20100812,021900,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100812,022000,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100812,022100,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100812,022200,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100812,022300,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100812,022400,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100812,022500,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100812,022600,1.7442,1.7450,1.7442,1.7450
GBPAUD,20100812,022700,1.7451,1.7452,1.7451,1.7451
GBPAUD,20100812,022800,1.7452,1.7454,1.7451,1.7451
GBPAUD,20100812,022900,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100812,023000,1.7454,1.7459,1.7454,1.7459
GBPAUD,20100812,023100,1.7457,1.7457,1.7454,1.7456
GBPAUD,20100812,023200,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100812,023300,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100812,023400,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100812,023500,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100812,023600,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100812,023700,1.7459,1.7461,1.7459,1.7460
GBPAUD,20100812,023800,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100812,023900,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100812,024000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100812,024100,1.7458,1.7459,1.7456,1.7456
GBPAUD,20100812,024200,1.7455,1.7460,1.7455,1.7460
GBPAUD,20100812,024300,1.7460,1.7463,1.7460,1.7461
GBPAUD,20100812,024400,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100812,024500,1.7455,1.7455,1.7453,1.7453
GBPAUD,20100812,024600,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100812,024700,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100812,024800,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100812,024900,1.7450,1.7455,1.7450,1.7455
GBPAUD,20100812,025000,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100812,025100,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100812,025200,1.7443,1.7446,1.7443,1.7446
GBPAUD,20100812,025300,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100812,025400,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100812,025500,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100812,025600,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100812,025700,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100812,025800,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100812,025900,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100812,030000,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100812,030100,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100812,030200,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100812,030300,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100812,030400,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100812,030500,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100812,030600,1.7462,1.7465,1.7461,1.7465
GBPAUD,20100812,030700,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100812,030800,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100812,030900,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100812,031000,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100812,031100,1.7471,1.7474,1.7471,1.7473
GBPAUD,20100812,031200,1.7472,1.7472,1.7470,1.7471
GBPAUD,20100812,031300,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100812,031400,1.7466,1.7471,1.7466,1.7470
GBPAUD,20100812,031500,1.7470,1.7471,1.7466,1.7471
GBPAUD,20100812,031600,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100812,031700,1.7470,1.7472,1.7468,1.7468
GBPAUD,20100812,031800,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100812,031900,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100812,032000,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100812,032100,1.7464,1.7464,1.7461,1.7462
GBPAUD,20100812,032200,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100812,032300,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100812,032400,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100812,032500,1.7469,1.7470,1.7464,1.7464
GBPAUD,20100812,032600,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100812,032700,1.7463,1.7463,1.7461,1.7463
GBPAUD,20100812,032800,1.7464,1.7472,1.7463,1.7470
GBPAUD,20100812,032900,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100812,033000,1.7465,1.7465,1.7460,1.7460
GBPAUD,20100812,033100,1.7459,1.7505,1.7456,1.7505
GBPAUD,20100812,033200,1.7506,1.7527,1.7506,1.7524
GBPAUD,20100812,033300,1.7525,1.7530,1.7519,1.7519
GBPAUD,20100812,033400,1.7517,1.7517,1.7506,1.7506
GBPAUD,20100812,033500,1.7505,1.7507,1.7501,1.7501
GBPAUD,20100812,033600,1.7499,1.7499,1.7493,1.7496
GBPAUD,20100812,033700,1.7495,1.7495,1.7485,1.7486
GBPAUD,20100812,033800,1.7487,1.7497,1.7487,1.7494
GBPAUD,20100812,033900,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100812,034000,1.7505,1.7509,1.7505,1.7509
GBPAUD,20100812,034100,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100812,034200,1.7517,1.7525,1.7517,1.7525
GBPAUD,20100812,034300,1.7524,1.7535,1.7524,1.7533
GBPAUD,20100812,034400,1.7531,1.7531,1.7529,1.7530
GBPAUD,20100812,034500,1.7530,1.7530,1.7528,1.7530
GBPAUD,20100812,034600,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100812,034700,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100812,034800,1.7530,1.7533,1.7530,1.7530
GBPAUD,20100812,034900,1.7530,1.7531,1.7525,1.7525
GBPAUD,20100812,035000,1.7524,1.7524,1.7521,1.7524
GBPAUD,20100812,035100,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100812,035200,1.7524,1.7531,1.7524,1.7529
GBPAUD,20100812,035300,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100812,035400,1.7525,1.7525,1.7520,1.7520
GBPAUD,20100812,035500,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100812,035600,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100812,035700,1.7522,1.7529,1.7522,1.7529
GBPAUD,20100812,035800,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100812,035900,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100812,040000,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100812,040100,1.7524,1.7531,1.7524,1.7531
GBPAUD,20100812,040200,1.7533,1.7534,1.7531,1.7531
GBPAUD,20100812,040300,1.7530,1.7530,1.7523,1.7523
GBPAUD,20100812,040400,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100812,040500,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100812,040600,1.7523,1.7524,1.7521,1.7521
GBPAUD,20100812,040700,1.7520,1.7521,1.7519,1.7519
GBPAUD,20100812,040800,1.7517,1.7519,1.7516,1.7519
GBPAUD,20100812,040900,1.7518,1.7518,1.7515,1.7515
GBPAUD,20100812,041000,1.7514,1.7514,1.7508,1.7508
GBPAUD,20100812,041100,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100812,041200,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100812,041300,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100812,041400,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100812,041500,1.7507,1.7507,1.7502,1.7503
GBPAUD,20100812,041600,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100812,041700,1.7508,1.7509,1.7506,1.7509
GBPAUD,20100812,041800,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100812,041900,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100812,042000,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100812,042100,1.7512,1.7512,1.7506,1.7506
GBPAUD,20100812,042200,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100812,042300,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100812,042400,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100812,042500,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100812,042600,1.7520,1.7522,1.7520,1.7521
GBPAUD,20100812,042700,1.7522,1.7523,1.7521,1.7521
GBPAUD,20100812,042800,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100812,042900,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100812,043000,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100812,043100,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100812,043200,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100812,043300,1.7525,1.7530,1.7525,1.7530
GBPAUD,20100812,043400,1.7530,1.7530,1.7526,1.7526
GBPAUD,20100812,043500,1.7524,1.7524,1.7521,1.7522
GBPAUD,20100812,043600,1.7523,1.7523,1.7516,1.7516
GBPAUD,20100812,043700,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100812,043800,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100812,043900,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100812,044000,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100812,044100,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100812,044200,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100812,044300,1.7516,1.7517,1.7515,1.7515
GBPAUD,20100812,044400,1.7514,1.7515,1.7513,1.7515
GBPAUD,20100812,044500,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100812,044600,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100812,044700,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100812,044800,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100812,044900,1.7521,1.7522,1.7521,1.7521
GBPAUD,20100812,045000,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100812,045100,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100812,045200,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100812,045300,1.7514,1.7514,1.7511,1.7512
GBPAUD,20100812,045400,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100812,045500,1.7512,1.7513,1.7511,1.7511
GBPAUD,20100812,045600,1.7510,1.7510,1.7506,1.7507
GBPAUD,20100812,045700,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100812,045800,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100812,045900,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100812,050000,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100812,050100,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100812,050200,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100812,050300,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100812,050400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100812,050500,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100812,050600,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100812,050700,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100812,050800,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100812,050900,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100812,051000,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100812,051100,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100812,051200,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100812,051300,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100812,051400,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100812,051500,1.7511,1.7511,1.7509,1.7510
GBPAUD,20100812,051600,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100812,051700,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100812,051800,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100812,051900,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100812,052000,1.7515,1.7515,1.7513,1.7515
GBPAUD,20100812,052100,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100812,052200,1.7518,1.7521,1.7518,1.7518
GBPAUD,20100812,052300,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100812,052400,1.7517,1.7517,1.7513,1.7513
GBPAUD,20100812,052500,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100812,052600,1.7513,1.7513,1.7512,1.7513
GBPAUD,20100812,052700,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100812,052800,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100812,052900,1.7515,1.7515,1.7510,1.7510
GBPAUD,20100812,053000,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100812,053100,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100812,053200,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100812,053300,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100812,053400,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100812,053500,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100812,053600,1.7520,1.7520,1.7519,1.7520
GBPAUD,20100812,053700,1.7521,1.7527,1.7521,1.7527
GBPAUD,20100812,053800,1.7526,1.7526,1.7523,1.7523
GBPAUD,20100812,053900,1.7523,1.7525,1.7515,1.7515
GBPAUD,20100812,054000,1.7516,1.7520,1.7516,1.7520
GBPAUD,20100812,054100,1.7519,1.7519,1.7517,1.7519
GBPAUD,20100812,054200,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100812,054300,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100812,054400,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100812,054500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100812,054600,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100812,054700,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100812,054800,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100812,054900,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100812,055000,1.7517,1.7517,1.7512,1.7512
GBPAUD,20100812,055100,1.7511,1.7511,1.7507,1.7508
GBPAUD,20100812,055200,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100812,055300,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100812,055400,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100812,055500,1.7498,1.7498,1.7495,1.7497
GBPAUD,20100812,055600,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100812,055700,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100812,055800,1.7502,1.7503,1.7501,1.7503
GBPAUD,20100812,055900,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100812,060000,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100812,060100,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100812,060200,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100812,060300,1.7507,1.7511,1.7507,1.7511
GBPAUD,20100812,060400,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100812,060500,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100812,060600,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100812,060700,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100812,060800,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100812,060900,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100812,061000,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100812,061100,1.7522,1.7523,1.7522,1.7522
GBPAUD,20100812,061200,1.7520,1.7520,1.7516,1.7519
GBPAUD,20100812,061300,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100812,061400,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100812,061500,1.7523,1.7525,1.7523,1.7523
GBPAUD,20100812,061600,1.7521,1.7521,1.7520,1.7521
GBPAUD,20100812,061700,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100812,061800,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100812,061900,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100812,062000,1.7517,1.7517,1.7515,1.7516
GBPAUD,20100812,062100,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100812,062200,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100812,062300,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100812,062400,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100812,062500,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100812,062600,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100812,062700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100812,062800,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100812,062900,1.7528,1.7530,1.7528,1.7530
GBPAUD,20100812,063000,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100812,063100,1.7532,1.7532,1.7522,1.7522
GBPAUD,20100812,063200,1.7519,1.7520,1.7516,1.7516
GBPAUD,20100812,063300,1.7513,1.7513,1.7509,1.7513
GBPAUD,20100812,063400,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100812,063500,1.7512,1.7513,1.7509,1.7509
GBPAUD,20100812,063600,1.7508,1.7508,1.7504,1.7505
GBPAUD,20100812,063700,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100812,063800,1.7504,1.7504,1.7496,1.7500
GBPAUD,20100812,063900,1.7501,1.7507,1.7501,1.7506
GBPAUD,20100812,064000,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100812,064100,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100812,064200,1.7511,1.7511,1.7509,1.7510
GBPAUD,20100812,064300,1.7510,1.7510,1.7506,1.7506
GBPAUD,20100812,064400,1.7506,1.7507,1.7505,1.7507
GBPAUD,20100812,064500,1.7506,1.7507,1.7505,1.7507
GBPAUD,20100812,064600,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100812,064700,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100812,064800,1.7503,1.7503,1.7495,1.7495
GBPAUD,20100812,064900,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100812,065000,1.7493,1.7500,1.7493,1.7500
GBPAUD,20100812,065100,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100812,065200,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100812,065300,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100812,065400,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100812,065500,1.7499,1.7501,1.7499,1.7499
GBPAUD,20100812,065600,1.7499,1.7500,1.7497,1.7497
GBPAUD,20100812,065700,1.7496,1.7497,1.7494,1.7497
GBPAUD,20100812,065800,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100812,065900,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100812,070000,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100812,070100,1.7498,1.7498,1.7494,1.7494
GBPAUD,20100812,070200,1.7494,1.7499,1.7494,1.7499
GBPAUD,20100812,070300,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100812,070400,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100812,070500,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100812,070600,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100812,070700,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100812,070800,1.7510,1.7512,1.7509,1.7512
GBPAUD,20100812,070900,1.7513,1.7516,1.7513,1.7516
GBPAUD,20100812,071000,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100812,071100,1.7516,1.7518,1.7516,1.7517
GBPAUD,20100812,071200,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100812,071300,1.7513,1.7516,1.7513,1.7516
GBPAUD,20100812,071400,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100812,071500,1.7513,1.7515,1.7513,1.7513
GBPAUD,20100812,071600,1.7512,1.7512,1.7509,1.7510
GBPAUD,20100812,071700,1.7511,1.7517,1.7511,1.7517
GBPAUD,20100812,071800,1.7519,1.7520,1.7515,1.7515
GBPAUD,20100812,071900,1.7514,1.7514,1.7511,1.7511
GBPAUD,20100812,072000,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100812,072100,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100812,072200,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100812,072300,1.7504,1.7504,1.7502,1.7502
GBPAUD,20100812,072400,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100812,072500,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100812,072600,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100812,072700,1.7502,1.7502,1.7495,1.7495
GBPAUD,20100812,072800,1.7494,1.7495,1.7493,1.7495
GBPAUD,20100812,072900,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100812,073000,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100812,073100,1.7498,1.7500,1.7498,1.7498
GBPAUD,20100812,073200,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100812,073300,1.7496,1.7496,1.7495,1.7496
GBPAUD,20100812,073400,1.7496,1.7496,1.7494,1.7496
GBPAUD,20100812,073500,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100812,073600,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100812,073700,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100812,073800,1.7497,1.7497,1.7495,1.7496
GBPAUD,20100812,073900,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100812,074000,1.7497,1.7498,1.7496,1.7496
GBPAUD,20100812,074100,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100812,074200,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100812,074300,1.7487,1.7490,1.7486,1.7490
GBPAUD,20100812,074400,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100812,074500,1.7492,1.7493,1.7491,1.7491
GBPAUD,20100812,074600,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100812,074700,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100812,074800,1.7486,1.7488,1.7483,1.7483
GBPAUD,20100812,074900,1.7484,1.7491,1.7484,1.7490
GBPAUD,20100812,075000,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100812,075100,1.7492,1.7493,1.7491,1.7491
GBPAUD,20100812,075200,1.7490,1.7493,1.7490,1.7491
GBPAUD,20100812,075300,1.7489,1.7489,1.7475,1.7478
GBPAUD,20100812,075400,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100812,075500,1.7479,1.7479,1.7476,1.7478
GBPAUD,20100812,075600,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100812,075700,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100812,075800,1.7474,1.7476,1.7470,1.7470
GBPAUD,20100812,075900,1.7467,1.7467,1.7462,1.7462
GBPAUD,20100812,080000,1.7461,1.7462,1.7460,1.7460
GBPAUD,20100812,080100,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100812,080200,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100812,080300,1.7458,1.7463,1.7457,1.7463
GBPAUD,20100812,080400,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100812,080500,1.7468,1.7470,1.7468,1.7469
GBPAUD,20100812,080600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100812,080700,1.7468,1.7468,1.7462,1.7462
GBPAUD,20100812,080800,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100812,080900,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100812,081000,1.7470,1.7475,1.7470,1.7475
GBPAUD,20100812,081100,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100812,081200,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100812,081300,1.7474,1.7474,1.7471,1.7473
GBPAUD,20100812,081400,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100812,081500,1.7478,1.7480,1.7477,1.7477
GBPAUD,20100812,081600,1.7477,1.7477,1.7474,1.7475
GBPAUD,20100812,081700,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100812,081800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100812,081900,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100812,082000,1.7480,1.7481,1.7478,1.7479
GBPAUD,20100812,082100,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100812,082200,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100812,082300,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100812,082400,1.7483,1.7483,1.7477,1.7478
GBPAUD,20100812,082500,1.7477,1.7478,1.7476,1.7478
GBPAUD,20100812,082600,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100812,082700,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100812,082800,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100812,082900,1.7479,1.7482,1.7478,1.7479
GBPAUD,20100812,083000,1.7480,1.7480,1.7477,1.7479
GBPAUD,20100812,083100,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100812,083200,1.7480,1.7480,1.7478,1.7480
GBPAUD,20100812,083300,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100812,083400,1.7481,1.7489,1.7481,1.7489
GBPAUD,20100812,083500,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100812,083600,1.7492,1.7492,1.7484,1.7484
GBPAUD,20100812,083700,1.7483,1.7483,1.7475,1.7475
GBPAUD,20100812,083800,1.7474,1.7477,1.7473,1.7477
GBPAUD,20100812,083900,1.7478,1.7480,1.7478,1.7478
GBPAUD,20100812,084000,1.7479,1.7483,1.7479,1.7481
GBPAUD,20100812,084100,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100812,084200,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100812,084300,1.7472,1.7472,1.7466,1.7466
GBPAUD,20100812,084400,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100812,084500,1.7472,1.7475,1.7470,1.7470
GBPAUD,20100812,084600,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100812,084700,1.7462,1.7465,1.7460,1.7465
GBPAUD,20100812,084800,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100812,084900,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100812,085000,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100812,085100,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100812,085200,1.7465,1.7471,1.7465,1.7471
GBPAUD,20100812,085300,1.7472,1.7473,1.7464,1.7464
GBPAUD,20100812,085400,1.7464,1.7465,1.7462,1.7465
GBPAUD,20100812,085500,1.7465,1.7465,1.7461,1.7461
GBPAUD,20100812,085600,1.7460,1.7464,1.7460,1.7464
GBPAUD,20100812,085700,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100812,085800,1.7468,1.7470,1.7463,1.7463
GBPAUD,20100812,085900,1.7461,1.7461,1.7453,1.7453
GBPAUD,20100812,090000,1.7454,1.7458,1.7452,1.7452
GBPAUD,20100812,090100,1.7454,1.7455,1.7444,1.7445
GBPAUD,20100812,090200,1.7444,1.7444,1.7439,1.7442
GBPAUD,20100812,090300,1.7441,1.7441,1.7437,1.7438
GBPAUD,20100812,090400,1.7440,1.7440,1.7435,1.7435
GBPAUD,20100812,090500,1.7435,1.7435,1.7431,1.7433
GBPAUD,20100812,090600,1.7433,1.7442,1.7433,1.7442
GBPAUD,20100812,090700,1.7443,1.7443,1.7438,1.7438
GBPAUD,20100812,090800,1.7437,1.7441,1.7436,1.7441
GBPAUD,20100812,090900,1.7439,1.7439,1.7430,1.7430
GBPAUD,20100812,091000,1.7431,1.7436,1.7431,1.7436
GBPAUD,20100812,091100,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100812,091200,1.7429,1.7429,1.7428,1.7429
GBPAUD,20100812,091300,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100812,091400,1.7433,1.7434,1.7430,1.7434
GBPAUD,20100812,091500,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100812,091600,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100812,091700,1.7435,1.7440,1.7435,1.7440
GBPAUD,20100812,091800,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,091900,1.7438,1.7443,1.7438,1.7443
GBPAUD,20100812,092000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100812,092100,1.7441,1.7441,1.7428,1.7428
GBPAUD,20100812,092200,1.7426,1.7428,1.7424,1.7428
GBPAUD,20100812,092300,1.7427,1.7427,1.7424,1.7425
GBPAUD,20100812,092400,1.7427,1.7428,1.7420,1.7420
GBPAUD,20100812,092500,1.7419,1.7419,1.7412,1.7416
GBPAUD,20100812,092600,1.7417,1.7421,1.7417,1.7421
GBPAUD,20100812,092700,1.7423,1.7423,1.7420,1.7421
GBPAUD,20100812,092800,1.7420,1.7421,1.7419,1.7419
GBPAUD,20100812,092900,1.7418,1.7421,1.7418,1.7420
GBPAUD,20100812,093000,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100812,093100,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100812,093200,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100812,093300,1.7422,1.7423,1.7420,1.7423
GBPAUD,20100812,093400,1.7425,1.7427,1.7425,1.7425
GBPAUD,20100812,093500,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100812,093600,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100812,093700,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100812,093800,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100812,093900,1.7431,1.7439,1.7431,1.7439
GBPAUD,20100812,094000,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100812,094100,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100812,094200,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100812,094300,1.7439,1.7439,1.7435,1.7435
GBPAUD,20100812,094400,1.7434,1.7434,1.7433,1.7434
GBPAUD,20100812,094500,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100812,094600,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100812,094700,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100812,094800,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100812,094900,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100812,095000,1.7432,1.7443,1.7432,1.7443
GBPAUD,20100812,095100,1.7444,1.7450,1.7442,1.7450
GBPAUD,20100812,095200,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100812,095300,1.7456,1.7456,1.7449,1.7449
GBPAUD,20100812,095400,1.7448,1.7454,1.7448,1.7450
GBPAUD,20100812,095500,1.7449,1.7455,1.7448,1.7455
GBPAUD,20100812,095600,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100812,095700,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100812,095800,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100812,095900,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100812,100000,1.7453,1.7458,1.7453,1.7458
GBPAUD,20100812,100100,1.7459,1.7460,1.7459,1.7459
GBPAUD,20100812,100200,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100812,100300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100812,100400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100812,100500,1.7458,1.7463,1.7458,1.7463
GBPAUD,20100812,100600,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100812,100700,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100812,100800,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100812,100900,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100812,101000,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100812,101100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100812,101200,1.7452,1.7459,1.7452,1.7459
GBPAUD,20100812,101300,1.7460,1.7463,1.7460,1.7460
GBPAUD,20100812,101400,1.7458,1.7458,1.7455,1.7457
GBPAUD,20100812,101500,1.7458,1.7465,1.7458,1.7465
GBPAUD,20100812,101600,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100812,101700,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100812,101800,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100812,101900,1.7468,1.7473,1.7468,1.7473
GBPAUD,20100812,102000,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100812,102100,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100812,102200,1.7477,1.7477,1.7474,1.7475
GBPAUD,20100812,102300,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100812,102400,1.7480,1.7484,1.7480,1.7482
GBPAUD,20100812,102500,1.7483,1.7489,1.7483,1.7489
GBPAUD,20100812,102600,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100812,102700,1.7495,1.7496,1.7492,1.7492
GBPAUD,20100812,102800,1.7493,1.7494,1.7492,1.7492
GBPAUD,20100812,102900,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100812,103000,1.7491,1.7491,1.7483,1.7483
GBPAUD,20100812,103100,1.7482,1.7487,1.7482,1.7486
GBPAUD,20100812,103200,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100812,103300,1.7486,1.7486,1.7484,1.7484
GBPAUD,20100812,103400,1.7483,1.7483,1.7477,1.7478
GBPAUD,20100812,103500,1.7479,1.7482,1.7479,1.7481
GBPAUD,20100812,103600,1.7480,1.7480,1.7477,1.7478
GBPAUD,20100812,103700,1.7479,1.7481,1.7477,1.7477
GBPAUD,20100812,103800,1.7478,1.7480,1.7478,1.7478
GBPAUD,20100812,103900,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100812,104000,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100812,104100,1.7469,1.7471,1.7463,1.7463
GBPAUD,20100812,104200,1.7462,1.7463,1.7458,1.7463
GBPAUD,20100812,104300,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100812,104400,1.7465,1.7466,1.7463,1.7464
GBPAUD,20100812,104500,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100812,104600,1.7462,1.7464,1.7460,1.7460
GBPAUD,20100812,104700,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100812,104800,1.7466,1.7474,1.7466,1.7474
GBPAUD,20100812,104900,1.7475,1.7477,1.7474,1.7474
GBPAUD,20100812,105000,1.7473,1.7473,1.7463,1.7465
GBPAUD,20100812,105100,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100812,105200,1.7472,1.7482,1.7472,1.7480
GBPAUD,20100812,105300,1.7480,1.7480,1.7471,1.7471
GBPAUD,20100812,105400,1.7470,1.7470,1.7468,1.7469
GBPAUD,20100812,105500,1.7470,1.7474,1.7470,1.7474
GBPAUD,20100812,105600,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100812,105700,1.7469,1.7470,1.7467,1.7467
GBPAUD,20100812,105800,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100812,105900,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100812,110000,1.7473,1.7480,1.7473,1.7480
GBPAUD,20100812,110100,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100812,110200,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100812,110300,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100812,110400,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100812,110500,1.7481,1.7481,1.7477,1.7478
GBPAUD,20100812,110600,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100812,110700,1.7474,1.7474,1.7473,1.7474
GBPAUD,20100812,110800,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100812,110900,1.7478,1.7484,1.7478,1.7484
GBPAUD,20100812,111000,1.7483,1.7483,1.7476,1.7480
GBPAUD,20100812,111100,1.7481,1.7482,1.7479,1.7480
GBPAUD,20100812,111200,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100812,111300,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100812,111400,1.7480,1.7483,1.7480,1.7482
GBPAUD,20100812,111500,1.7483,1.7483,1.7479,1.7482
GBPAUD,20100812,111600,1.7483,1.7483,1.7481,1.7482
GBPAUD,20100812,111700,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100812,111800,1.7476,1.7476,1.7473,1.7474
GBPAUD,20100812,111900,1.7475,1.7475,1.7471,1.7471
GBPAUD,20100812,112000,1.7470,1.7471,1.7467,1.7471
GBPAUD,20100812,112100,1.7469,1.7469,1.7465,1.7467
GBPAUD,20100812,112200,1.7466,1.7466,1.7459,1.7459
GBPAUD,20100812,112300,1.7460,1.7460,1.7455,1.7455
GBPAUD,20100812,112400,1.7454,1.7454,1.7452,1.7453
GBPAUD,20100812,112500,1.7453,1.7456,1.7450,1.7450
GBPAUD,20100812,112600,1.7449,1.7453,1.7448,1.7452
GBPAUD,20100812,112700,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100812,112800,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100812,112900,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100812,113000,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100812,113100,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100812,113200,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100812,113300,1.7456,1.7456,1.7452,1.7453
GBPAUD,20100812,113400,1.7452,1.7453,1.7450,1.7450
GBPAUD,20100812,113500,1.7446,1.7446,1.7440,1.7443
GBPAUD,20100812,113600,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100812,113700,1.7445,1.7459,1.7445,1.7459
GBPAUD,20100812,113800,1.7463,1.7463,1.7458,1.7458
GBPAUD,20100812,113900,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100812,114000,1.7461,1.7461,1.7459,1.7460
GBPAUD,20100812,114100,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100812,114200,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100812,114300,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100812,114400,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100812,114500,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100812,114600,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100812,114700,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100812,114800,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100812,114900,1.7451,1.7451,1.7445,1.7445
GBPAUD,20100812,115000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100812,115100,1.7440,1.7442,1.7437,1.7442
GBPAUD,20100812,115200,1.7442,1.7442,1.7438,1.7438
GBPAUD,20100812,115300,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100812,115400,1.7440,1.7444,1.7438,1.7444
GBPAUD,20100812,115500,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100812,115600,1.7441,1.7443,1.7440,1.7440
GBPAUD,20100812,115700,1.7438,1.7441,1.7437,1.7441
GBPAUD,20100812,115800,1.7442,1.7447,1.7442,1.7447
GBPAUD,20100812,115900,1.7448,1.7451,1.7446,1.7447
GBPAUD,20100812,120000,1.7448,1.7449,1.7447,1.7447
GBPAUD,20100812,120100,1.7446,1.7447,1.7443,1.7443
GBPAUD,20100812,120200,1.7444,1.7447,1.7444,1.7444
GBPAUD,20100812,120300,1.7442,1.7443,1.7441,1.7442
GBPAUD,20100812,120400,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100812,120500,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100812,120600,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100812,120700,1.7443,1.7443,1.7438,1.7439
GBPAUD,20100812,120800,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100812,120900,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100812,121000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100812,121100,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100812,121200,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100812,121300,1.7444,1.7447,1.7444,1.7445
GBPAUD,20100812,121400,1.7443,1.7443,1.7438,1.7438
GBPAUD,20100812,121500,1.7437,1.7439,1.7437,1.7438
GBPAUD,20100812,121600,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100812,121700,1.7438,1.7438,1.7435,1.7436
GBPAUD,20100812,121800,1.7437,1.7438,1.7436,1.7437
GBPAUD,20100812,121900,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100812,122000,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100812,122100,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100812,122200,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100812,122300,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100812,122400,1.7441,1.7441,1.7433,1.7434
GBPAUD,20100812,122500,1.7434,1.7435,1.7433,1.7433
GBPAUD,20100812,122600,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100812,122700,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100812,122800,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100812,122900,1.7434,1.7435,1.7434,1.7434
GBPAUD,20100812,123000,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100812,123100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100812,123200,1.7437,1.7438,1.7436,1.7436
GBPAUD,20100812,123300,1.7437,1.7439,1.7437,1.7439
GBPAUD,20100812,123400,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100812,123500,1.7438,1.7438,1.7431,1.7431
GBPAUD,20100812,123600,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100812,123700,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100812,123800,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100812,123900,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100812,124000,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100812,124100,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,124200,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100812,124300,1.7438,1.7439,1.7438,1.7439
GBPAUD,20100812,124400,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100812,124500,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100812,124600,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100812,124700,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100812,124800,1.7443,1.7445,1.7443,1.7444
GBPAUD,20100812,124900,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100812,125000,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100812,125100,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100812,125200,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100812,125300,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100812,125400,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100812,125500,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,125600,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100812,125700,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,125800,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100812,125900,1.7436,1.7439,1.7436,1.7439
GBPAUD,20100812,130000,1.7440,1.7442,1.7440,1.7441
GBPAUD,20100812,130100,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100812,130200,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100812,130300,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100812,130400,1.7436,1.7436,1.7433,1.7434
GBPAUD,20100812,130500,1.7435,1.7435,1.7433,1.7433
GBPAUD,20100812,130600,1.7434,1.7437,1.7434,1.7434
GBPAUD,20100812,130700,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100812,130800,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100812,130900,1.7435,1.7436,1.7433,1.7433
GBPAUD,20100812,131000,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100812,131100,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100812,131200,1.7434,1.7435,1.7433,1.7435
GBPAUD,20100812,131300,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100812,131400,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100812,131500,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100812,131600,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100812,131700,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100812,131800,1.7430,1.7431,1.7430,1.7430
GBPAUD,20100812,131900,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100812,132000,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100812,132100,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100812,132200,1.7429,1.7430,1.7428,1.7430
GBPAUD,20100812,132300,1.7430,1.7431,1.7429,1.7429
GBPAUD,20100812,132400,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100812,132500,1.7430,1.7430,1.7427,1.7427
GBPAUD,20100812,132600,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100812,132700,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100812,132800,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100812,132900,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100812,133000,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100812,133100,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100812,133200,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100812,133300,1.7437,1.7442,1.7437,1.7442
GBPAUD,20100812,133400,1.7442,1.7442,1.7440,1.7441
GBPAUD,20100812,133500,1.7442,1.7442,1.7434,1.7434
GBPAUD,20100812,133600,1.7433,1.7433,1.7431,1.7432
GBPAUD,20100812,133700,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100812,133800,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100812,133900,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100812,134000,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100812,134100,1.7435,1.7439,1.7435,1.7439
GBPAUD,20100812,134200,1.7440,1.7442,1.7439,1.7442
GBPAUD,20100812,134300,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100812,134400,1.7446,1.7446,1.7445,1.7446
GBPAUD,20100812,134500,1.7447,1.7448,1.7446,1.7446
GBPAUD,20100812,134600,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100812,134700,1.7437,1.7438,1.7434,1.7438
GBPAUD,20100812,134800,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100812,134900,1.7439,1.7440,1.7436,1.7436
GBPAUD,20100812,135000,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100812,135100,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100812,135200,1.7434,1.7434,1.7433,1.7434
GBPAUD,20100812,135300,1.7434,1.7436,1.7432,1.7436
GBPAUD,20100812,135400,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100812,135500,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100812,135600,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100812,135700,1.7436,1.7438,1.7436,1.7436
GBPAUD,20100812,135800,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100812,135900,1.7436,1.7436,1.7432,1.7432
GBPAUD,20100812,140000,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100812,140100,1.7426,1.7426,1.7423,1.7423
GBPAUD,20100812,140200,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100812,140300,1.7423,1.7423,1.7417,1.7418
GBPAUD,20100812,140400,1.7419,1.7423,1.7419,1.7423
GBPAUD,20100812,140500,1.7422,1.7423,1.7419,1.7423
GBPAUD,20100812,140600,1.7424,1.7424,1.7420,1.7421
GBPAUD,20100812,140700,1.7422,1.7424,1.7421,1.7421
GBPAUD,20100812,140800,1.7421,1.7430,1.7421,1.7430
GBPAUD,20100812,140900,1.7429,1.7431,1.7428,1.7431
GBPAUD,20100812,141000,1.7433,1.7437,1.7433,1.7437
GBPAUD,20100812,141100,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100812,141200,1.7436,1.7439,1.7436,1.7439
GBPAUD,20100812,141300,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100812,141400,1.7445,1.7445,1.7443,1.7445
GBPAUD,20100812,141500,1.7445,1.7450,1.7445,1.7446
GBPAUD,20100812,141600,1.7445,1.7451,1.7445,1.7450
GBPAUD,20100812,141700,1.7450,1.7450,1.7444,1.7444
GBPAUD,20100812,141800,1.7443,1.7443,1.7437,1.7437
GBPAUD,20100812,141900,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100812,142000,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100812,142100,1.7430,1.7436,1.7430,1.7434
GBPAUD,20100812,142200,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100812,142300,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100812,142400,1.7435,1.7438,1.7435,1.7437
GBPAUD,20100812,142500,1.7438,1.7438,1.7433,1.7435
GBPAUD,20100812,142600,1.7434,1.7434,1.7430,1.7430
GBPAUD,20100812,142700,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100812,142800,1.7429,1.7430,1.7428,1.7428
GBPAUD,20100812,142900,1.7427,1.7427,1.7424,1.7426
GBPAUD,20100812,143000,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100812,143100,1.7422,1.7437,1.7422,1.7429
GBPAUD,20100812,143200,1.7430,1.7430,1.7419,1.7420
GBPAUD,20100812,143300,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100812,143400,1.7415,1.7417,1.7414,1.7414
GBPAUD,20100812,143500,1.7413,1.7425,1.7412,1.7425
GBPAUD,20100812,143600,1.7427,1.7429,1.7426,1.7426
GBPAUD,20100812,143700,1.7425,1.7425,1.7423,1.7424
GBPAUD,20100812,143800,1.7426,1.7427,1.7425,1.7426
GBPAUD,20100812,143900,1.7428,1.7434,1.7428,1.7434
GBPAUD,20100812,144000,1.7435,1.7436,1.7433,1.7436
GBPAUD,20100812,144100,1.7438,1.7444,1.7438,1.7443
GBPAUD,20100812,144200,1.7443,1.7449,1.7443,1.7449
GBPAUD,20100812,144300,1.7448,1.7448,1.7445,1.7446
GBPAUD,20100812,144400,1.7447,1.7448,1.7445,1.7445
GBPAUD,20100812,144500,1.7447,1.7450,1.7447,1.7450
GBPAUD,20100812,144600,1.7451,1.7452,1.7446,1.7446
GBPAUD,20100812,144700,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100812,144800,1.7448,1.7451,1.7448,1.7450
GBPAUD,20100812,144900,1.7449,1.7449,1.7443,1.7443
GBPAUD,20100812,145000,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100812,145100,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100812,145200,1.7447,1.7448,1.7446,1.7446
GBPAUD,20100812,145300,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100812,145400,1.7438,1.7438,1.7434,1.7434
GBPAUD,20100812,145500,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100812,145600,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100812,145700,1.7441,1.7441,1.7436,1.7437
GBPAUD,20100812,145800,1.7436,1.7443,1.7436,1.7443
GBPAUD,20100812,145900,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100812,150000,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100812,150100,1.7451,1.7453,1.7450,1.7453
GBPAUD,20100812,150200,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100812,150300,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100812,150400,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100812,150500,1.7450,1.7452,1.7449,1.7452
GBPAUD,20100812,150600,1.7451,1.7451,1.7446,1.7446
GBPAUD,20100812,150700,1.7447,1.7450,1.7446,1.7446
GBPAUD,20100812,150800,1.7447,1.7447,1.7444,1.7447
GBPAUD,20100812,150900,1.7448,1.7452,1.7448,1.7450
GBPAUD,20100812,151000,1.7449,1.7454,1.7448,1.7454
GBPAUD,20100812,151100,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100812,151200,1.7453,1.7457,1.7452,1.7457
GBPAUD,20100812,151300,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100812,151400,1.7459,1.7459,1.7457,1.7458
GBPAUD,20100812,151500,1.7457,1.7459,1.7456,1.7459
GBPAUD,20100812,151600,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100812,151700,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100812,151800,1.7462,1.7462,1.7460,1.7461
GBPAUD,20100812,151900,1.7462,1.7463,1.7457,1.7458
GBPAUD,20100812,152000,1.7459,1.7460,1.7457,1.7458
GBPAUD,20100812,152100,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100812,152200,1.7467,1.7477,1.7467,1.7476
GBPAUD,20100812,152300,1.7475,1.7475,1.7469,1.7469
GBPAUD,20100812,152400,1.7470,1.7472,1.7470,1.7471
GBPAUD,20100812,152500,1.7470,1.7470,1.7465,1.7465
GBPAUD,20100812,152600,1.7466,1.7466,1.7460,1.7460
GBPAUD,20100812,152700,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100812,152800,1.7458,1.7458,1.7456,1.7458
GBPAUD,20100812,152900,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100812,153000,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100812,153100,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100812,153200,1.7462,1.7462,1.7454,1.7454
GBPAUD,20100812,153300,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100812,153400,1.7449,1.7457,1.7449,1.7456
GBPAUD,20100812,153500,1.7455,1.7455,1.7447,1.7447
GBPAUD,20100812,153600,1.7446,1.7448,1.7445,1.7447
GBPAUD,20100812,153700,1.7446,1.7454,1.7445,1.7454
GBPAUD,20100812,153800,1.7453,1.7453,1.7448,1.7448
GBPAUD,20100812,153900,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100812,154000,1.7447,1.7450,1.7445,1.7450
GBPAUD,20100812,154100,1.7451,1.7455,1.7451,1.7452
GBPAUD,20100812,154200,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100812,154300,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100812,154400,1.7449,1.7452,1.7449,1.7450
GBPAUD,20100812,154500,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100812,154600,1.7446,1.7447,1.7443,1.7447
GBPAUD,20100812,154700,1.7448,1.7449,1.7445,1.7445
GBPAUD,20100812,154800,1.7447,1.7451,1.7447,1.7449
GBPAUD,20100812,154900,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100812,155000,1.7445,1.7447,1.7444,1.7444
GBPAUD,20100812,155100,1.7443,1.7443,1.7439,1.7443
GBPAUD,20100812,155200,1.7445,1.7452,1.7445,1.7452
GBPAUD,20100812,155300,1.7450,1.7450,1.7442,1.7442
GBPAUD,20100812,155400,1.7441,1.7447,1.7441,1.7445
GBPAUD,20100812,155500,1.7444,1.7444,1.7436,1.7437
GBPAUD,20100812,155600,1.7438,1.7438,1.7433,1.7434
GBPAUD,20100812,155700,1.7433,1.7435,1.7432,1.7435
GBPAUD,20100812,155800,1.7436,1.7438,1.7433,1.7433
GBPAUD,20100812,155900,1.7432,1.7433,1.7431,1.7431
GBPAUD,20100812,160000,1.7432,1.7440,1.7432,1.7440
GBPAUD,20100812,160100,1.7441,1.7443,1.7433,1.7433
GBPAUD,20100812,160200,1.7432,1.7437,1.7432,1.7436
GBPAUD,20100812,160300,1.7435,1.7435,1.7434,1.7435
GBPAUD,20100812,160400,1.7434,1.7434,1.7426,1.7426
GBPAUD,20100812,160500,1.7426,1.7431,1.7426,1.7429
GBPAUD,20100812,160600,1.7428,1.7429,1.7422,1.7422
GBPAUD,20100812,160700,1.7420,1.7422,1.7418,1.7421
GBPAUD,20100812,160800,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100812,160900,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100812,161000,1.7421,1.7421,1.7413,1.7413
GBPAUD,20100812,161100,1.7413,1.7416,1.7413,1.7416
GBPAUD,20100812,161200,1.7416,1.7417,1.7414,1.7417
GBPAUD,20100812,161300,1.7416,1.7416,1.7412,1.7414
GBPAUD,20100812,161400,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100812,161500,1.7412,1.7418,1.7412,1.7418
GBPAUD,20100812,161600,1.7417,1.7417,1.7412,1.7414
GBPAUD,20100812,161700,1.7415,1.7420,1.7415,1.7420
GBPAUD,20100812,161800,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100812,161900,1.7426,1.7429,1.7426,1.7427
GBPAUD,20100812,162000,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100812,162100,1.7425,1.7426,1.7423,1.7424
GBPAUD,20100812,162200,1.7423,1.7425,1.7421,1.7425
GBPAUD,20100812,162300,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100812,162400,1.7425,1.7427,1.7425,1.7426
GBPAUD,20100812,162500,1.7425,1.7429,1.7425,1.7429
GBPAUD,20100812,162600,1.7430,1.7430,1.7427,1.7429
GBPAUD,20100812,162700,1.7430,1.7431,1.7429,1.7430
GBPAUD,20100812,162800,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100812,162900,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100812,163000,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100812,163100,1.7432,1.7434,1.7431,1.7434
GBPAUD,20100812,163200,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100812,163300,1.7429,1.7429,1.7425,1.7426
GBPAUD,20100812,163400,1.7425,1.7425,1.7422,1.7423
GBPAUD,20100812,163500,1.7424,1.7426,1.7424,1.7425
GBPAUD,20100812,163600,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100812,163700,1.7421,1.7421,1.7414,1.7415
GBPAUD,20100812,163800,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100812,163900,1.7411,1.7413,1.7411,1.7412
GBPAUD,20100812,164000,1.7411,1.7411,1.7403,1.7403
GBPAUD,20100812,164100,1.7402,1.7402,1.7394,1.7394
GBPAUD,20100812,164200,1.7395,1.7395,1.7386,1.7386
GBPAUD,20100812,164300,1.7387,1.7392,1.7387,1.7392
GBPAUD,20100812,164400,1.7393,1.7395,1.7390,1.7395
GBPAUD,20100812,164500,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100812,164600,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100812,164700,1.7399,1.7400,1.7397,1.7400
GBPAUD,20100812,164800,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100812,164900,1.7404,1.7404,1.7400,1.7400
GBPAUD,20100812,165000,1.7400,1.7402,1.7398,1.7402
GBPAUD,20100812,165100,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100812,165200,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100812,165300,1.7402,1.7403,1.7401,1.7401
GBPAUD,20100812,165400,1.7400,1.7401,1.7399,1.7399
GBPAUD,20100812,165500,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100812,165600,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100812,165700,1.7398,1.7401,1.7396,1.7401
GBPAUD,20100812,165800,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100812,165900,1.7399,1.7400,1.7397,1.7399
GBPAUD,20100812,170000,1.7398,1.7401,1.7397,1.7398
GBPAUD,20100812,170100,1.7400,1.7400,1.7392,1.7394
GBPAUD,20100812,170200,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100812,170300,1.7392,1.7392,1.7389,1.7391
GBPAUD,20100812,170400,1.7393,1.7400,1.7393,1.7397
GBPAUD,20100812,170500,1.7396,1.7396,1.7390,1.7390
GBPAUD,20100812,170600,1.7391,1.7395,1.7391,1.7391
GBPAUD,20100812,170700,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100812,170800,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100812,170900,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100812,171000,1.7398,1.7399,1.7394,1.7394
GBPAUD,20100812,171100,1.7395,1.7398,1.7395,1.7397
GBPAUD,20100812,171200,1.7398,1.7400,1.7398,1.7398
GBPAUD,20100812,171300,1.7395,1.7395,1.7387,1.7387
GBPAUD,20100812,171400,1.7386,1.7387,1.7384,1.7385
GBPAUD,20100812,171500,1.7386,1.7392,1.7386,1.7388
GBPAUD,20100812,171600,1.7387,1.7387,1.7383,1.7383
GBPAUD,20100812,171700,1.7381,1.7384,1.7378,1.7384
GBPAUD,20100812,171800,1.7386,1.7393,1.7386,1.7393
GBPAUD,20100812,171900,1.7392,1.7392,1.7388,1.7388
GBPAUD,20100812,172000,1.7387,1.7391,1.7386,1.7391
GBPAUD,20100812,172100,1.7390,1.7395,1.7390,1.7392
GBPAUD,20100812,172200,1.7391,1.7391,1.7386,1.7386
GBPAUD,20100812,172300,1.7385,1.7385,1.7382,1.7383
GBPAUD,20100812,172400,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100812,172500,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100812,172600,1.7386,1.7388,1.7386,1.7386
GBPAUD,20100812,172700,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100812,172800,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100812,172900,1.7380,1.7382,1.7378,1.7378
GBPAUD,20100812,173000,1.7377,1.7380,1.7373,1.7373
GBPAUD,20100812,173100,1.7374,1.7378,1.7374,1.7377
GBPAUD,20100812,173200,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100812,173300,1.7373,1.7373,1.7371,1.7372
GBPAUD,20100812,173400,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100812,173500,1.7378,1.7381,1.7378,1.7381
GBPAUD,20100812,173600,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100812,173700,1.7387,1.7387,1.7382,1.7382
GBPAUD,20100812,173800,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100812,173900,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100812,174000,1.7377,1.7378,1.7376,1.7377
GBPAUD,20100812,174100,1.7376,1.7376,1.7374,1.7375
GBPAUD,20100812,174200,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100812,174300,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100812,174400,1.7375,1.7375,1.7364,1.7364
GBPAUD,20100812,174500,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100812,174600,1.7364,1.7366,1.7363,1.7363
GBPAUD,20100812,174700,1.7361,1.7361,1.7359,1.7361
GBPAUD,20100812,174800,1.7363,1.7373,1.7363,1.7373
GBPAUD,20100812,174900,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,175000,1.7373,1.7375,1.7373,1.7373
GBPAUD,20100812,175100,1.7372,1.7372,1.7366,1.7369
GBPAUD,20100812,175200,1.7371,1.7372,1.7366,1.7368
GBPAUD,20100812,175300,1.7366,1.7366,1.7361,1.7362
GBPAUD,20100812,175400,1.7363,1.7366,1.7363,1.7365
GBPAUD,20100812,175500,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100812,175600,1.7366,1.7367,1.7361,1.7361
GBPAUD,20100812,175700,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100812,175800,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100812,175900,1.7369,1.7370,1.7368,1.7369
GBPAUD,20100812,180000,1.7368,1.7369,1.7366,1.7369
GBPAUD,20100812,180100,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100812,180200,1.7375,1.7380,1.7375,1.7380
GBPAUD,20100812,180300,1.7381,1.7385,1.7381,1.7384
GBPAUD,20100812,180400,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100812,180500,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100812,180600,1.7383,1.7383,1.7380,1.7383
GBPAUD,20100812,180700,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100812,180800,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100812,180900,1.7380,1.7383,1.7378,1.7383
GBPAUD,20100812,181000,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100812,181100,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100812,181200,1.7380,1.7381,1.7379,1.7381
GBPAUD,20100812,181300,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100812,181400,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100812,181500,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100812,181600,1.7378,1.7381,1.7378,1.7381
GBPAUD,20100812,181700,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100812,181800,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100812,181900,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100812,182000,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100812,182100,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100812,182200,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100812,182300,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100812,182400,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100812,182500,1.7378,1.7378,1.7376,1.7377
GBPAUD,20100812,182600,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100812,182700,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100812,182800,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100812,182900,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100812,183000,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100812,183100,1.7380,1.7381,1.7379,1.7379
GBPAUD,20100812,183200,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100812,183300,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100812,183400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100812,183500,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100812,183600,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100812,183700,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100812,183800,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100812,183900,1.7374,1.7376,1.7372,1.7376
GBPAUD,20100812,184000,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100812,184100,1.7374,1.7374,1.7371,1.7371
GBPAUD,20100812,184200,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100812,184300,1.7371,1.7371,1.7369,1.7371
GBPAUD,20100812,184400,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100812,184500,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100812,184600,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100812,184700,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100812,184800,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100812,184900,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100812,185000,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100812,185100,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100812,185200,1.7382,1.7383,1.7380,1.7382
GBPAUD,20100812,185300,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100812,185400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100812,185500,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100812,185600,1.7376,1.7376,1.7370,1.7370
GBPAUD,20100812,185700,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100812,185800,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100812,185900,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100812,190000,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100812,190100,1.7377,1.7378,1.7370,1.7370
GBPAUD,20100812,190200,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100812,190300,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100812,190400,1.7378,1.7378,1.7375,1.7376
GBPAUD,20100812,190500,1.7376,1.7376,1.7374,1.7375
GBPAUD,20100812,190600,1.7376,1.7377,1.7373,1.7373
GBPAUD,20100812,190700,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100812,190800,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100812,190900,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100812,191000,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100812,191100,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100812,191200,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100812,191300,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100812,191400,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100812,191500,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100812,191600,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100812,191700,1.7373,1.7375,1.7367,1.7369
GBPAUD,20100812,191800,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100812,191900,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100812,192000,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100812,192100,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100812,192200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100812,192300,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100812,192400,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100812,192500,1.7381,1.7384,1.7381,1.7384
GBPAUD,20100812,192600,1.7385,1.7396,1.7385,1.7396
GBPAUD,20100812,192700,1.7395,1.7400,1.7395,1.7397
GBPAUD,20100812,192800,1.7396,1.7397,1.7393,1.7397
GBPAUD,20100812,192900,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100812,193000,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100812,193100,1.7395,1.7395,1.7391,1.7391
GBPAUD,20100812,193200,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100812,193300,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100812,193400,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100812,193500,1.7396,1.7399,1.7396,1.7396
GBPAUD,20100812,193600,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100812,193700,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100812,193800,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100812,193900,1.7392,1.7392,1.7390,1.7391
GBPAUD,20100812,194000,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100812,194100,1.7392,1.7398,1.7390,1.7398
GBPAUD,20100812,194200,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100812,194300,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100812,194400,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100812,194500,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100812,194600,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100812,194700,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100812,194800,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100812,194900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100812,195000,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100812,195100,1.7405,1.7405,1.7404,1.7405
GBPAUD,20100812,195200,1.7404,1.7404,1.7398,1.7398
GBPAUD,20100812,195300,1.7396,1.7397,1.7393,1.7397
GBPAUD,20100812,195400,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100812,195500,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100812,195600,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100812,195700,1.7405,1.7406,1.7404,1.7406
GBPAUD,20100812,195800,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100812,195900,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100812,200000,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100812,200100,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100812,200200,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100812,200300,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100812,200400,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100812,200500,1.7403,1.7406,1.7403,1.7404
GBPAUD,20100812,200600,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100812,200700,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100812,200800,1.7401,1.7401,1.7399,1.7400
GBPAUD,20100812,200900,1.7400,1.7402,1.7400,1.7401
GBPAUD,20100812,201000,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100812,201100,1.7399,1.7399,1.7393,1.7393
GBPAUD,20100812,201200,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100812,201300,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100812,201400,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100812,201500,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100812,201600,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100812,201700,1.7400,1.7401,1.7400,1.7400
GBPAUD,20100812,201800,1.7400,1.7401,1.7399,1.7401
GBPAUD,20100812,201900,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100812,202000,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100812,202100,1.7401,1.7405,1.7401,1.7405
GBPAUD,20100812,202200,1.7406,1.7407,1.7406,1.7406
GBPAUD,20100812,202300,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100812,202400,1.7406,1.7407,1.7405,1.7407
GBPAUD,20100812,202500,1.7408,1.7412,1.7408,1.7411
GBPAUD,20100812,202600,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100812,202700,1.7407,1.7407,1.7405,1.7406
GBPAUD,20100812,202800,1.7405,1.7409,1.7405,1.7409
GBPAUD,20100812,202900,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100812,203000,1.7405,1.7405,1.7402,1.7402
GBPAUD,20100812,203100,1.7401,1.7403,1.7400,1.7403
GBPAUD,20100812,203200,1.7404,1.7405,1.7400,1.7401
GBPAUD,20100812,203300,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100812,203400,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100812,203500,1.7402,1.7402,1.7400,1.7401
GBPAUD,20100812,203600,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100812,203700,1.7405,1.7409,1.7405,1.7409
GBPAUD,20100812,203800,1.7409,1.7409,1.7408,1.7409
GBPAUD,20100812,203900,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100812,204000,1.7409,1.7410,1.7408,1.7408
GBPAUD,20100812,204100,1.7406,1.7409,1.7406,1.7409
GBPAUD,20100812,204200,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100812,204300,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100812,204400,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100812,204500,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100812,204600,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100812,204700,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100812,204800,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100812,204900,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100812,205000,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100812,205100,1.7410,1.7410,1.7409,1.7410
GBPAUD,20100812,205200,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100812,205300,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100812,205400,1.7407,1.7408,1.7406,1.7406
GBPAUD,20100812,205500,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100812,205600,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100812,205700,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100812,205800,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100812,205900,1.7400,1.7407,1.7400,1.7407
GBPAUD,20100812,210000,1.7408,1.7411,1.7408,1.7410
GBPAUD,20100812,210100,1.7409,1.7409,1.7404,1.7404
GBPAUD,20100812,210200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100812,210300,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100812,210400,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100812,210500,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100812,210600,1.7402,1.7402,1.7400,1.7401
GBPAUD,20100812,210700,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100812,210800,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100812,210900,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100812,211000,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100812,211100,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100812,211200,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100812,211300,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100812,211400,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100812,211500,1.7392,1.7392,1.7384,1.7384
GBPAUD,20100812,211600,1.7383,1.7384,1.7382,1.7382
GBPAUD,20100812,211700,1.7381,1.7381,1.7380,1.7381
GBPAUD,20100812,211800,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100812,211900,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100812,212000,1.7381,1.7386,1.7381,1.7386
GBPAUD,20100812,212100,1.7388,1.7391,1.7388,1.7390
GBPAUD,20100812,212200,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100812,212300,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100812,212400,1.7391,1.7395,1.7391,1.7394
GBPAUD,20100812,212500,1.7394,1.7395,1.7393,1.7393
GBPAUD,20100812,212600,1.7392,1.7392,1.7384,1.7384
GBPAUD,20100812,212700,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100812,212800,1.7384,1.7386,1.7384,1.7385
GBPAUD,20100812,212900,1.7384,1.7384,1.7379,1.7379
GBPAUD,20100812,213000,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100812,213100,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100812,213200,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100812,213300,1.7373,1.7374,1.7372,1.7372
GBPAUD,20100812,213400,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100812,213500,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100812,213600,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100812,213700,1.7371,1.7373,1.7370,1.7370
GBPAUD,20100812,213800,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100812,213900,1.7367,1.7370,1.7367,1.7369
GBPAUD,20100812,214000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100812,214100,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100812,214200,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100812,214300,1.7377,1.7387,1.7377,1.7387
GBPAUD,20100812,214400,1.7388,1.7388,1.7385,1.7385
GBPAUD,20100812,214500,1.7384,1.7385,1.7383,1.7384
GBPAUD,20100812,214600,1.7385,1.7386,1.7385,1.7385
GBPAUD,20100812,214700,1.7385,1.7390,1.7385,1.7390
GBPAUD,20100812,214800,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100812,214900,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100812,215000,1.7387,1.7387,1.7381,1.7381
GBPAUD,20100812,215100,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100812,215200,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100812,215300,1.7383,1.7386,1.7381,1.7386
GBPAUD,20100812,215400,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100812,215500,1.7386,1.7389,1.7386,1.7387
GBPAUD,20100812,215600,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100812,215700,1.7386,1.7387,1.7384,1.7384
GBPAUD,20100812,215800,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100812,215900,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100812,220000,1.7388,1.7389,1.7387,1.7387
GBPAUD,20100812,220100,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100812,220200,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100812,220300,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100812,220400,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100812,220500,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100812,220600,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100812,220700,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100812,220800,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100812,220900,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100812,221000,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,221100,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100812,221200,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100812,221300,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100812,221400,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100812,221500,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100812,221600,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100812,221700,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100812,221800,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100812,221900,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100812,222000,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100812,222100,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100812,222200,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100812,222300,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100812,222400,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100812,222500,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100812,222600,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100812,222700,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100812,222800,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100812,222900,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100812,223000,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100812,223100,1.7385,1.7385,1.7383,1.7384
GBPAUD,20100812,223200,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100812,223300,1.7385,1.7386,1.7385,1.7385
GBPAUD,20100812,223400,1.7385,1.7385,1.7382,1.7383
GBPAUD,20100812,223500,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100812,223600,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100812,223700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,223800,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100812,223900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100812,224000,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100812,224100,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100812,224200,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100812,224300,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,224400,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100812,224500,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,224600,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100812,224700,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,224800,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100812,224900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100812,225000,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100812,225100,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100812,225200,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100812,225300,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100812,225400,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100812,225500,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100812,225600,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100812,225700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100812,225800,1.7380,1.7380,1.7375,1.7375
GBPAUD,20100812,225900,1.7373,1.7373,1.7369,1.7371
GBPAUD,20100812,230000,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100812,230100,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100812,230200,1.7383,1.7383,1.7380,1.7383
GBPAUD,20100812,230300,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100812,230400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100812,230500,1.7377,1.7377,1.7371,1.7371
GBPAUD,20100812,230600,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100812,230700,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100812,230800,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100812,230900,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100812,231000,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100812,231100,1.7372,1.7372,1.7369,1.7371
GBPAUD,20100812,231200,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100812,231300,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100812,231400,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100812,231500,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100812,231600,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100812,231700,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100812,231800,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100812,231900,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100812,232000,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100812,232100,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100812,232200,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100812,232300,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100812,232400,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100812,232500,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,232600,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,232700,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100812,232800,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100812,232900,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100812,233000,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,233100,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,233200,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100812,233300,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100812,233400,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100812,233500,1.7375,1.7375,1.7374,1.7375
GBPAUD,20100812,233600,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100812,233700,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100812,233800,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100812,233900,1.7374,1.7376,1.7374,1.7375
GBPAUD,20100812,234000,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100812,234100,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100812,234200,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100812,234300,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100812,234400,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100812,234500,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100812,234600,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100812,234700,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100812,234800,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100812,234900,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100812,235000,1.7378,1.7384,1.7378,1.7384
GBPAUD,20100812,235100,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100812,235200,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100812,235300,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100812,235400,1.7380,1.7382,1.7380,1.7381
GBPAUD,20100812,235500,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100812,235600,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100812,235700,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100812,235800,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100812,235900,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100813,000000,1.7376,1.7376,1.7375,1.7375
GBPNZD,20100812,000100,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100812,000200,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100812,000300,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100812,000400,2.1955,2.1957,2.1955,2.1957
GBPNZD,20100812,000500,2.1958,2.1958,2.1957,2.1957
GBPNZD,20100812,000600,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100812,000700,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100812,000800,2.1962,2.1964,2.1962,2.1962
GBPNZD,20100812,000900,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100812,001000,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100812,001100,2.1962,2.1963,2.1962,2.1962
GBPNZD,20100812,001200,2.1961,2.1961,2.1959,2.1959
GBPNZD,20100812,001300,2.1959,2.1959,2.1955,2.1955
GBPNZD,20100812,001400,2.1954,2.1956,2.1954,2.1956
GBPNZD,20100812,001500,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100812,001600,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100812,001700,2.1944,2.1945,2.1943,2.1945
GBPNZD,20100812,001800,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100812,001900,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100812,002000,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100812,002100,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100812,002200,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100812,002300,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100812,002400,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100812,002500,2.1945,2.1945,2.1941,2.1942
GBPNZD,20100812,002600,2.1944,2.1947,2.1944,2.1947
GBPNZD,20100812,002700,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100812,002800,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100812,002900,2.1946,2.1952,2.1946,2.1952
GBPNZD,20100812,003000,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100812,003100,2.1953,2.1953,2.1949,2.1950
GBPNZD,20100812,003200,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100812,003300,2.1953,2.1953,2.1949,2.1949
GBPNZD,20100812,003400,2.1947,2.1954,2.1947,2.1954
GBPNZD,20100812,003500,2.1955,2.1964,2.1955,2.1964
GBPNZD,20100812,003600,2.1966,2.1971,2.1966,2.1969
GBPNZD,20100812,003700,2.1967,2.1967,2.1964,2.1964
GBPNZD,20100812,003800,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100812,003900,2.1963,2.1963,2.1953,2.1953
GBPNZD,20100812,004000,2.1951,2.1951,2.1946,2.1948
GBPNZD,20100812,004100,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100812,004200,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100812,004300,2.1946,2.1948,2.1946,2.1946
GBPNZD,20100812,004400,2.1946,2.1946,2.1943,2.1943
GBPNZD,20100812,004500,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100812,004600,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100812,004700,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100812,004800,2.1934,2.1937,2.1934,2.1936
GBPNZD,20100812,004900,2.1934,2.1942,2.1934,2.1942
GBPNZD,20100812,005000,2.1940,2.1941,2.1936,2.1941
GBPNZD,20100812,005100,2.1942,2.1943,2.1935,2.1935
GBPNZD,20100812,005200,2.1933,2.1939,2.1933,2.1939
GBPNZD,20100812,005300,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100812,005400,2.1937,2.1938,2.1937,2.1937
GBPNZD,20100812,005500,2.1937,2.1938,2.1937,2.1937
GBPNZD,20100812,005600,2.1937,2.1948,2.1937,2.1948
GBPNZD,20100812,005700,2.1951,2.1952,2.1951,2.1952
GBPNZD,20100812,005800,2.1953,2.1963,2.1953,2.1960
GBPNZD,20100812,005900,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100812,010000,2.1959,2.1960,2.1955,2.1955
GBPNZD,20100812,010100,2.1956,2.1956,2.1951,2.1953
GBPNZD,20100812,010200,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100812,010300,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100812,010400,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100812,010500,2.1955,2.1963,2.1955,2.1963
GBPNZD,20100812,010600,2.1963,2.1966,2.1963,2.1965
GBPNZD,20100812,010700,2.1963,2.1964,2.1963,2.1964
GBPNZD,20100812,010800,2.1966,2.1973,2.1966,2.1973
GBPNZD,20100812,010900,2.1972,2.1973,2.1971,2.1973
GBPNZD,20100812,011000,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,011100,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,011200,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100812,011300,2.1976,2.1976,2.1972,2.1972
GBPNZD,20100812,011400,2.1970,2.1970,2.1967,2.1969
GBPNZD,20100812,011500,2.1967,2.1967,2.1953,2.1953
GBPNZD,20100812,011600,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100812,011700,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100812,011800,2.1956,2.1958,2.1956,2.1958
GBPNZD,20100812,011900,2.1960,2.1972,2.1960,2.1972
GBPNZD,20100812,012000,2.1975,2.1975,2.1973,2.1973
GBPNZD,20100812,012100,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100812,012200,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100812,012300,2.1973,2.1973,2.1970,2.1970
GBPNZD,20100812,012400,2.1970,2.1970,2.1964,2.1964
GBPNZD,20100812,012500,2.1962,2.1962,2.1961,2.1961
GBPNZD,20100812,012600,2.1960,2.1960,2.1958,2.1958
GBPNZD,20100812,012700,2.1958,2.1958,2.1957,2.1957
GBPNZD,20100812,012800,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100812,012900,2.1955,2.1955,2.1951,2.1951
GBPNZD,20100812,013000,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100812,013100,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100812,013200,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100812,013300,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100812,013400,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100812,013500,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100812,013600,2.1949,2.1949,2.1942,2.1944
GBPNZD,20100812,013700,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100812,013800,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100812,013900,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100812,014000,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100812,014100,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100812,014200,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100812,014300,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100812,014400,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100812,014500,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100812,014600,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100812,014700,2.1944,2.1944,2.1941,2.1944
GBPNZD,20100812,014800,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100812,014900,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100812,015000,2.1938,2.1940,2.1938,2.1940
GBPNZD,20100812,015100,2.1940,2.1941,2.1939,2.1941
GBPNZD,20100812,015200,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100812,015300,2.1934,2.1934,2.1930,2.1930
GBPNZD,20100812,015400,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100812,015500,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100812,015600,2.1939,2.1946,2.1939,2.1946
GBPNZD,20100812,015700,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100812,015800,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100812,015900,2.1935,2.1937,2.1928,2.1928
GBPNZD,20100812,020000,2.1931,2.1938,2.1931,2.1936
GBPNZD,20100812,020100,2.1937,2.1937,2.1933,2.1934
GBPNZD,20100812,020200,2.1937,2.1942,2.1937,2.1938
GBPNZD,20100812,020300,2.1937,2.1937,2.1935,2.1937
GBPNZD,20100812,020400,2.1939,2.1946,2.1939,2.1946
GBPNZD,20100812,020500,2.1946,2.1948,2.1946,2.1947
GBPNZD,20100812,020600,2.1946,2.1946,2.1944,2.1945
GBPNZD,20100812,020700,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100812,020800,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100812,020900,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100812,021000,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100812,021100,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100812,021200,2.1953,2.1955,2.1953,2.1953
GBPNZD,20100812,021300,2.1951,2.1964,2.1951,2.1964
GBPNZD,20100812,021400,2.1964,2.1965,2.1964,2.1965
GBPNZD,20100812,021500,2.1963,2.1963,2.1956,2.1956
GBPNZD,20100812,021600,2.1954,2.1954,2.1950,2.1950
GBPNZD,20100812,021700,2.1950,2.1950,2.1948,2.1949
GBPNZD,20100812,021800,2.1949,2.1950,2.1949,2.1949
GBPNZD,20100812,021900,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100812,022000,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100812,022100,2.1946,2.1947,2.1946,2.1947
GBPNZD,20100812,022200,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100812,022300,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100812,022400,2.1947,2.1947,2.1947,2.1947
GBPNZD,20100812,022500,2.1947,2.1952,2.1947,2.1952
GBPNZD,20100812,022600,2.1953,2.1959,2.1953,2.1959
GBPNZD,20100812,022700,2.1960,2.1960,2.1958,2.1958
GBPNZD,20100812,022800,2.1959,2.1963,2.1959,2.1962
GBPNZD,20100812,022900,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100812,023000,2.1963,2.1970,2.1963,2.1970
GBPNZD,20100812,023100,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100812,023200,2.1975,2.1976,2.1975,2.1976
GBPNZD,20100812,023300,2.1976,2.1976,2.1974,2.1976
GBPNZD,20100812,023400,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,023500,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,023600,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,023700,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,023800,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,023900,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100812,024000,2.1975,2.1976,2.1975,2.1976
GBPNZD,20100812,024100,2.1976,2.1977,2.1976,2.1976
GBPNZD,20100812,024200,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,024300,2.1974,2.1974,2.1973,2.1974
GBPNZD,20100812,024400,2.1975,2.1975,2.1974,2.1974
GBPNZD,20100812,024500,2.1973,2.1973,2.1971,2.1973
GBPNZD,20100812,024600,2.1970,2.1970,2.1968,2.1970
GBPNZD,20100812,024700,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100812,024800,2.1970,2.1971,2.1970,2.1971
GBPNZD,20100812,024900,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100812,025000,2.1973,2.1974,2.1971,2.1971
GBPNZD,20100812,025100,2.1970,2.1970,2.1966,2.1966
GBPNZD,20100812,025200,2.1964,2.1967,2.1964,2.1967
GBPNZD,20100812,025300,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100812,025400,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,025500,2.1974,2.1974,2.1973,2.1974
GBPNZD,20100812,025600,2.1976,2.1978,2.1976,2.1977
GBPNZD,20100812,025700,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100812,025800,2.1976,2.1976,2.1974,2.1976
GBPNZD,20100812,025900,2.1977,2.1979,2.1977,2.1979
GBPNZD,20100812,030000,2.1978,2.1978,2.1974,2.1976
GBPNZD,20100812,030100,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,030200,2.1977,2.1978,2.1977,2.1978
GBPNZD,20100812,030300,2.1981,2.1985,2.1981,2.1985
GBPNZD,20100812,030400,2.1987,2.1988,2.1987,2.1987
GBPNZD,20100812,030500,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100812,030600,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100812,030700,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100812,030800,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100812,030900,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100812,031000,2.1981,2.1981,2.1979,2.1980
GBPNZD,20100812,031100,2.1981,2.1988,2.1981,2.1988
GBPNZD,20100812,031200,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100812,031300,2.1992,2.1993,2.1992,2.1993
GBPNZD,20100812,031400,2.1991,2.1991,2.1987,2.1987
GBPNZD,20100812,031500,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100812,031600,2.1983,2.1983,2.1976,2.1976
GBPNZD,20100812,031700,2.1977,2.1978,2.1974,2.1974
GBPNZD,20100812,031800,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100812,031900,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100812,032000,2.1977,2.1978,2.1977,2.1977
GBPNZD,20100812,032100,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100812,032200,2.1981,2.1981,2.1977,2.1977
GBPNZD,20100812,032300,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,032400,2.1977,2.1977,2.1976,2.1976
GBPNZD,20100812,032500,2.1976,2.1977,2.1973,2.1973
GBPNZD,20100812,032600,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,032700,2.1973,2.1973,2.1970,2.1972
GBPNZD,20100812,032800,2.1974,2.1974,2.1970,2.1970
GBPNZD,20100812,032900,2.1970,2.1970,2.1966,2.1967
GBPNZD,20100812,033000,2.1968,2.1970,2.1967,2.1967
GBPNZD,20100812,033100,2.1966,2.1995,2.1966,2.1988
GBPNZD,20100812,033200,2.1992,2.2005,2.1992,2.2005
GBPNZD,20100812,033300,2.2006,2.2018,2.2006,2.2017
GBPNZD,20100812,033400,2.2018,2.2018,2.2004,2.2006
GBPNZD,20100812,033500,2.2007,2.2007,2.2002,2.2002
GBPNZD,20100812,033600,2.2001,2.2001,2.1995,2.1998
GBPNZD,20100812,033700,2.1999,2.1999,2.1983,2.1983
GBPNZD,20100812,033800,2.1980,2.1989,2.1979,2.1989
GBPNZD,20100812,033900,2.1990,2.1990,2.1981,2.1985
GBPNZD,20100812,034000,2.1986,2.1995,2.1986,2.1995
GBPNZD,20100812,034100,2.1997,2.2002,2.1997,2.2002
GBPNZD,20100812,034200,2.2001,2.2017,2.2001,2.2013
GBPNZD,20100812,034300,2.2012,2.2012,2.2006,2.2009
GBPNZD,20100812,034400,2.2008,2.2016,2.2008,2.2016
GBPNZD,20100812,034500,2.2017,2.2022,2.2017,2.2022
GBPNZD,20100812,034600,2.2022,2.2023,2.2014,2.2015
GBPNZD,20100812,034700,2.2016,2.2034,2.2016,2.2034
GBPNZD,20100812,034800,2.2033,2.2036,2.2033,2.2034
GBPNZD,20100812,034900,2.2032,2.2032,2.2026,2.2026
GBPNZD,20100812,035000,2.2025,2.2029,2.2023,2.2029
GBPNZD,20100812,035100,2.2028,2.2028,2.2023,2.2023
GBPNZD,20100812,035200,2.2021,2.2036,2.2020,2.2030
GBPNZD,20100812,035300,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100812,035400,2.2021,2.2021,2.2018,2.2018
GBPNZD,20100812,035500,2.2019,2.2022,2.2018,2.2022
GBPNZD,20100812,035600,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100812,035700,2.2020,2.2021,2.2020,2.2020
GBPNZD,20100812,035800,2.2020,2.2028,2.2020,2.2028
GBPNZD,20100812,035900,2.2030,2.2036,2.2030,2.2034
GBPNZD,20100812,040000,2.2033,2.2033,2.2029,2.2030
GBPNZD,20100812,040100,2.2029,2.2029,2.2024,2.2024
GBPNZD,20100812,040200,2.2026,2.2030,2.2025,2.2025
GBPNZD,20100812,040300,2.2023,2.2023,2.2016,2.2018
GBPNZD,20100812,040400,2.2016,2.2016,2.2006,2.2006
GBPNZD,20100812,040500,2.2005,2.2008,2.2005,2.2006
GBPNZD,20100812,040600,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100812,040700,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100812,040800,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100812,040900,2.2003,2.2003,2.1997,2.1997
GBPNZD,20100812,041000,2.1995,2.1995,2.1989,2.1989
GBPNZD,20100812,041100,2.1990,2.1990,2.1985,2.1986
GBPNZD,20100812,041200,2.1986,2.1986,2.1981,2.1981
GBPNZD,20100812,041300,2.1981,2.1982,2.1981,2.1982
GBPNZD,20100812,041400,2.1982,2.1985,2.1982,2.1985
GBPNZD,20100812,041500,2.1986,2.1986,2.1984,2.1984
GBPNZD,20100812,041600,2.1984,2.1984,2.1983,2.1984
GBPNZD,20100812,041700,2.1987,2.1992,2.1985,2.1992
GBPNZD,20100812,041800,2.1993,2.2001,2.1993,2.2001
GBPNZD,20100812,041900,2.2003,2.2012,2.2003,2.2012
GBPNZD,20100812,042000,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100812,042100,2.2009,2.2009,2.2001,2.2001
GBPNZD,20100812,042200,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100812,042300,2.2001,2.2004,2.1999,2.2004
GBPNZD,20100812,042400,2.2004,2.2011,2.2004,2.2011
GBPNZD,20100812,042500,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100812,042600,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100812,042700,2.2016,2.2018,2.2015,2.2015
GBPNZD,20100812,042800,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100812,042900,2.2015,2.2015,2.2009,2.2009
GBPNZD,20100812,043000,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100812,043100,2.2010,2.2011,2.2009,2.2009
GBPNZD,20100812,043200,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100812,043300,2.2013,2.2020,2.2013,2.2020
GBPNZD,20100812,043400,2.2021,2.2023,2.2021,2.2023
GBPNZD,20100812,043500,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100812,043600,2.2022,2.2022,2.2018,2.2018
GBPNZD,20100812,043700,2.2018,2.2021,2.2018,2.2021
GBPNZD,20100812,043800,2.2021,2.2021,2.2016,2.2016
GBPNZD,20100812,043900,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100812,044000,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100812,044100,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100812,044200,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100812,044300,2.2022,2.2023,2.2022,2.2022
GBPNZD,20100812,044400,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100812,044500,2.2021,2.2022,2.2021,2.2022
GBPNZD,20100812,044600,2.2023,2.2027,2.2023,2.2027
GBPNZD,20100812,044700,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100812,044800,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100812,044900,2.2025,2.2026,2.2023,2.2026
GBPNZD,20100812,045000,2.2028,2.2032,2.2028,2.2032
GBPNZD,20100812,045100,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100812,045200,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100812,045300,2.2026,2.2026,2.2021,2.2021
GBPNZD,20100812,045400,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100812,045500,2.2019,2.2020,2.2019,2.2019
GBPNZD,20100812,045600,2.2016,2.2016,2.2011,2.2011
GBPNZD,20100812,045700,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100812,045800,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100812,045900,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100812,050000,2.2018,2.2020,2.2018,2.2019
GBPNZD,20100812,050100,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100812,050200,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100812,050300,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100812,050400,2.2024,2.2024,2.2023,2.2023
GBPNZD,20100812,050500,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100812,050600,2.2024,2.2025,2.2020,2.2020
GBPNZD,20100812,050700,2.2022,2.2025,2.2022,2.2023
GBPNZD,20100812,050800,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100812,050900,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100812,051000,2.2026,2.2026,2.2020,2.2020
GBPNZD,20100812,051100,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100812,051200,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100812,051300,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100812,051400,2.2019,2.2020,2.2018,2.2020
GBPNZD,20100812,051500,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100812,051600,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100812,051700,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100812,051800,2.2015,2.2019,2.2015,2.2019
GBPNZD,20100812,051900,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100812,052000,2.2020,2.2020,2.2013,2.2013
GBPNZD,20100812,052100,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100812,052200,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100812,052300,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100812,052400,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100812,052500,2.2019,2.2020,2.2018,2.2020
GBPNZD,20100812,052600,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100812,052700,2.2020,2.2021,2.2020,2.2021
GBPNZD,20100812,052800,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100812,052900,2.2021,2.2021,2.2015,2.2016
GBPNZD,20100812,053000,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100812,053100,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100812,053200,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100812,053300,2.2021,2.2023,2.2021,2.2023
GBPNZD,20100812,053400,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100812,053500,2.2022,2.2022,2.2020,2.2022
GBPNZD,20100812,053600,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100812,053700,2.2025,2.2028,2.2025,2.2027
GBPNZD,20100812,053800,2.2027,2.2027,2.2021,2.2021
GBPNZD,20100812,053900,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100812,054000,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100812,054100,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100812,054200,2.2014,2.2014,2.2005,2.2006
GBPNZD,20100812,054300,2.2007,2.2007,2.2006,2.2006
GBPNZD,20100812,054400,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100812,054500,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100812,054600,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100812,054700,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100812,054800,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100812,054900,2.2016,2.2018,2.2015,2.2018
GBPNZD,20100812,055000,2.2017,2.2017,2.2012,2.2012
GBPNZD,20100812,055100,2.2011,2.2011,2.2006,2.2006
GBPNZD,20100812,055200,2.2006,2.2006,2.2001,2.2001
GBPNZD,20100812,055300,2.1999,2.1999,2.1991,2.1991
GBPNZD,20100812,055400,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100812,055500,2.1989,2.1990,2.1988,2.1990
GBPNZD,20100812,055600,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100812,055700,2.1995,2.1995,2.1993,2.1993
GBPNZD,20100812,055800,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100812,055900,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100812,060000,2.1985,2.1990,2.1985,2.1990
GBPNZD,20100812,060100,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100812,060200,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100812,060300,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100812,060400,2.1990,2.1992,2.1990,2.1992
GBPNZD,20100812,060500,2.1994,2.2001,2.1994,2.2001
GBPNZD,20100812,060600,2.2001,2.2004,2.2001,2.2004
GBPNZD,20100812,060700,2.2005,2.2012,2.2005,2.2012
GBPNZD,20100812,060800,2.2013,2.2013,2.2009,2.2009
GBPNZD,20100812,060900,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100812,061000,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061100,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100812,061200,2.2011,2.2011,2.2008,2.2010
GBPNZD,20100812,061300,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100812,061400,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061500,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061600,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061700,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061800,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,061900,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,062000,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100812,062100,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100812,062200,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,062300,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100812,062400,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100812,062500,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100812,062600,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100812,062700,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100812,062800,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100812,062900,2.2018,2.2018,2.2017,2.2018
GBPNZD,20100812,063000,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100812,063100,2.2020,2.2023,2.2018,2.2018
GBPNZD,20100812,063200,2.2017,2.2017,2.2012,2.2012
GBPNZD,20100812,063300,2.2011,2.2011,2.2000,2.2001
GBPNZD,20100812,063400,2.2001,2.2004,2.1998,2.1998
GBPNZD,20100812,063500,2.1998,2.1998,2.1996,2.1997
GBPNZD,20100812,063600,2.1996,2.1996,2.1991,2.1991
GBPNZD,20100812,063700,2.1988,2.1988,2.1981,2.1982
GBPNZD,20100812,063800,2.1983,2.1985,2.1982,2.1982
GBPNZD,20100812,063900,2.1980,2.1988,2.1980,2.1988
GBPNZD,20100812,064000,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100812,064100,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100812,064200,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100812,064300,2.1992,2.1992,2.1991,2.1991
GBPNZD,20100812,064400,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100812,064500,2.1989,2.1989,2.1988,2.1989
GBPNZD,20100812,064600,2.1991,2.1992,2.1991,2.1991
GBPNZD,20100812,064700,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100812,064800,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100812,064900,2.1983,2.1983,2.1976,2.1977
GBPNZD,20100812,065000,2.1977,2.1983,2.1977,2.1983
GBPNZD,20100812,065100,2.1982,2.1982,2.1977,2.1977
GBPNZD,20100812,065200,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100812,065300,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100812,065400,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100812,065500,2.1980,2.1990,2.1980,2.1990
GBPNZD,20100812,065600,2.1990,2.1990,2.1984,2.1984
GBPNZD,20100812,065700,2.1983,2.1983,2.1980,2.1981
GBPNZD,20100812,065800,2.1983,2.1992,2.1983,2.1992
GBPNZD,20100812,065900,2.1992,2.1992,2.1987,2.1987
GBPNZD,20100812,070000,2.1986,2.1986,2.1984,2.1984
GBPNZD,20100812,070100,2.1984,2.1984,2.1977,2.1978
GBPNZD,20100812,070200,2.1978,2.1984,2.1978,2.1984
GBPNZD,20100812,070300,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100812,070400,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100812,070500,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100812,070600,2.1991,2.1991,2.1990,2.1991
GBPNZD,20100812,070700,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100812,070800,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100812,070900,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100812,071000,2.1991,2.1994,2.1991,2.1992
GBPNZD,20100812,071100,2.1991,2.1992,2.1990,2.1992
GBPNZD,20100812,071200,2.1991,2.1991,2.1984,2.1984
GBPNZD,20100812,071300,2.1986,2.1988,2.1986,2.1988
GBPNZD,20100812,071400,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100812,071500,2.1991,2.1991,2.1990,2.1991
GBPNZD,20100812,071600,2.1991,2.1994,2.1990,2.1992
GBPNZD,20100812,071700,2.1993,2.1993,2.1984,2.1988
GBPNZD,20100812,071800,2.1990,2.1993,2.1990,2.1990
GBPNZD,20100812,071900,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100812,072000,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100812,072100,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,072200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,072300,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100812,072400,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,072500,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100812,072600,2.1981,2.1981,2.1976,2.1976
GBPNZD,20100812,072700,2.1975,2.1975,2.1969,2.1969
GBPNZD,20100812,072800,2.1968,2.1969,2.1967,2.1969
GBPNZD,20100812,072900,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100812,073000,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100812,073100,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100812,073200,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100812,073300,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100812,073400,2.1967,2.1968,2.1967,2.1968
GBPNZD,20100812,073500,2.1969,2.1973,2.1969,2.1973
GBPNZD,20100812,073600,2.1973,2.1973,2.1971,2.1973
GBPNZD,20100812,073700,2.1973,2.1973,2.1972,2.1972
GBPNZD,20100812,073800,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100812,073900,2.1972,2.1972,2.1968,2.1970
GBPNZD,20100812,074000,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100812,074100,2.1969,2.1969,2.1965,2.1967
GBPNZD,20100812,074200,2.1968,2.1970,2.1968,2.1970
GBPNZD,20100812,074300,2.1967,2.1969,2.1964,2.1969
GBPNZD,20100812,074400,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100812,074500,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100812,074600,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100812,074700,2.1977,2.1977,2.1971,2.1971
GBPNZD,20100812,074800,2.1971,2.1974,2.1970,2.1974
GBPNZD,20100812,074900,2.1976,2.1982,2.1976,2.1982
GBPNZD,20100812,075000,2.1981,2.1984,2.1978,2.1984
GBPNZD,20100812,075100,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100812,075200,2.1981,2.1983,2.1978,2.1978
GBPNZD,20100812,075300,2.1977,2.1977,2.1971,2.1973
GBPNZD,20100812,075400,2.1973,2.1974,2.1973,2.1973
GBPNZD,20100812,075500,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100812,075600,2.1974,2.1974,2.1970,2.1970
GBPNZD,20100812,075700,2.1969,2.1969,2.1967,2.1969
GBPNZD,20100812,075800,2.1970,2.1971,2.1967,2.1967
GBPNZD,20100812,075900,2.1963,2.1963,2.1939,2.1939
GBPNZD,20100812,080000,2.1938,2.1938,2.1933,2.1933
GBPNZD,20100812,080100,2.1933,2.1934,2.1928,2.1928
GBPNZD,20100812,080200,2.1927,2.1927,2.1923,2.1925
GBPNZD,20100812,080300,2.1924,2.1931,2.1924,2.1929
GBPNZD,20100812,080400,2.1930,2.1937,2.1930,2.1937
GBPNZD,20100812,080500,2.1938,2.1939,2.1934,2.1934
GBPNZD,20100812,080600,2.1935,2.1935,2.1934,2.1935
GBPNZD,20100812,080700,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100812,080800,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100812,080900,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100812,081000,2.1941,2.1945,2.1941,2.1945
GBPNZD,20100812,081100,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100812,081200,2.1947,2.1950,2.1947,2.1950
GBPNZD,20100812,081300,2.1952,2.1959,2.1952,2.1959
GBPNZD,20100812,081400,2.1961,2.1962,2.1960,2.1960
GBPNZD,20100812,081500,2.1959,2.1962,2.1959,2.1960
GBPNZD,20100812,081600,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100812,081700,2.1958,2.1958,2.1953,2.1953
GBPNZD,20100812,081800,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100812,081900,2.1963,2.1967,2.1963,2.1967
GBPNZD,20100812,082000,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100812,082100,2.1966,2.1966,2.1962,2.1962
GBPNZD,20100812,082200,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100812,082300,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100812,082400,2.1963,2.1963,2.1960,2.1960
GBPNZD,20100812,082500,2.1961,2.1961,2.1953,2.1953
GBPNZD,20100812,082600,2.1954,2.1954,2.1954,2.1954
GBPNZD,20100812,082700,2.1955,2.1962,2.1955,2.1962
GBPNZD,20100812,082800,2.1963,2.1963,2.1961,2.1962
GBPNZD,20100812,082900,2.1963,2.1963,2.1961,2.1961
GBPNZD,20100812,083000,2.1960,2.1961,2.1960,2.1961
GBPNZD,20100812,083100,2.1962,2.1963,2.1961,2.1961
GBPNZD,20100812,083200,2.1960,2.1963,2.1960,2.1963
GBPNZD,20100812,083300,2.1961,2.1965,2.1961,2.1964
GBPNZD,20100812,083400,2.1966,2.1969,2.1966,2.1969
GBPNZD,20100812,083500,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100812,083600,2.1976,2.1976,2.1966,2.1966
GBPNZD,20100812,083700,2.1964,2.1964,2.1953,2.1953
GBPNZD,20100812,083800,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100812,083900,2.1955,2.1962,2.1955,2.1959
GBPNZD,20100812,084000,2.1961,2.1967,2.1961,2.1964
GBPNZD,20100812,084100,2.1963,2.1963,2.1960,2.1962
GBPNZD,20100812,084200,2.1963,2.1963,2.1955,2.1955
GBPNZD,20100812,084300,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100812,084400,2.1955,2.1955,2.1945,2.1955
GBPNZD,20100812,084500,2.1956,2.1958,2.1954,2.1957
GBPNZD,20100812,084600,2.1956,2.1956,2.1947,2.1947
GBPNZD,20100812,084700,2.1946,2.1946,2.1941,2.1943
GBPNZD,20100812,084800,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100812,084900,2.1949,2.1951,2.1945,2.1945
GBPNZD,20100812,085000,2.1944,2.1944,2.1941,2.1942
GBPNZD,20100812,085100,2.1943,2.1948,2.1943,2.1948
GBPNZD,20100812,085200,2.1952,2.1957,2.1952,2.1956
GBPNZD,20100812,085300,2.1957,2.1959,2.1946,2.1946
GBPNZD,20100812,085400,2.1945,2.1945,2.1941,2.1942
GBPNZD,20100812,085500,2.1943,2.1948,2.1943,2.1944
GBPNZD,20100812,085600,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100812,085700,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100812,085800,2.1948,2.1953,2.1946,2.1946
GBPNZD,20100812,085900,2.1946,2.1948,2.1942,2.1942
GBPNZD,20100812,090000,2.1941,2.1945,2.1938,2.1939
GBPNZD,20100812,090100,2.1944,2.1949,2.1943,2.1943
GBPNZD,20100812,090200,2.1937,2.1937,2.1929,2.1935
GBPNZD,20100812,090300,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100812,090400,2.1927,2.1937,2.1927,2.1935
GBPNZD,20100812,090500,2.1933,2.1933,2.1928,2.1928
GBPNZD,20100812,090600,2.1930,2.1942,2.1930,2.1942
GBPNZD,20100812,090700,2.1945,2.1948,2.1945,2.1945
GBPNZD,20100812,090800,2.1944,2.1949,2.1942,2.1949
GBPNZD,20100812,090900,2.1950,2.1951,2.1942,2.1942
GBPNZD,20100812,091000,2.1938,2.1940,2.1937,2.1940
GBPNZD,20100812,091100,2.1942,2.1944,2.1938,2.1938
GBPNZD,20100812,091200,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100812,091300,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100812,091400,2.1940,2.1940,2.1938,2.1939
GBPNZD,20100812,091500,2.1940,2.1942,2.1939,2.1942
GBPNZD,20100812,091600,2.1943,2.1944,2.1935,2.1944
GBPNZD,20100812,091700,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100812,091800,2.1948,2.1952,2.1948,2.1948
GBPNZD,20100812,091900,2.1948,2.1949,2.1946,2.1949
GBPNZD,20100812,092000,2.1951,2.1953,2.1951,2.1951
GBPNZD,20100812,092100,2.1950,2.1951,2.1939,2.1939
GBPNZD,20100812,092200,2.1937,2.1941,2.1935,2.1941
GBPNZD,20100812,092300,2.1940,2.1940,2.1937,2.1939
GBPNZD,20100812,092400,2.1941,2.1946,2.1941,2.1944
GBPNZD,20100812,092500,2.1942,2.1942,2.1933,2.1933
GBPNZD,20100812,092600,2.1932,2.1932,2.1931,2.1932
GBPNZD,20100812,092700,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100812,092800,2.1931,2.1931,2.1921,2.1921
GBPNZD,20100812,092900,2.1922,2.1927,2.1922,2.1923
GBPNZD,20100812,093000,2.1924,2.1927,2.1924,2.1927
GBPNZD,20100812,093100,2.1929,2.1930,2.1925,2.1925
GBPNZD,20100812,093200,2.1924,2.1928,2.1924,2.1928
GBPNZD,20100812,093300,2.1930,2.1930,2.1927,2.1929
GBPNZD,20100812,093400,2.1930,2.1937,2.1930,2.1937
GBPNZD,20100812,093500,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100812,093600,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100812,093700,2.1938,2.1939,2.1938,2.1938
GBPNZD,20100812,093800,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100812,093900,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100812,094000,2.1946,2.1948,2.1946,2.1946
GBPNZD,20100812,094100,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100812,094200,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100812,094300,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100812,094400,2.1941,2.1943,2.1941,2.1942
GBPNZD,20100812,094500,2.1942,2.1944,2.1939,2.1939
GBPNZD,20100812,094600,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100812,094700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100812,094800,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100812,094900,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100812,095000,2.1943,2.1953,2.1943,2.1953
GBPNZD,20100812,095100,2.1954,2.1957,2.1954,2.1957
GBPNZD,20100812,095200,2.1956,2.1957,2.1955,2.1955
GBPNZD,20100812,095300,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100812,095400,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100812,095500,2.1956,2.1958,2.1955,2.1958
GBPNZD,20100812,095600,2.1960,2.1964,2.1960,2.1964
GBPNZD,20100812,095700,2.1962,2.1964,2.1962,2.1962
GBPNZD,20100812,095800,2.1961,2.1961,2.1956,2.1956
GBPNZD,20100812,095900,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100812,100000,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100812,100100,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100812,100200,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100812,100300,2.1960,2.1964,2.1960,2.1963
GBPNZD,20100812,100400,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100812,100500,2.1959,2.1966,2.1959,2.1966
GBPNZD,20100812,100600,2.1966,2.1966,2.1960,2.1962
GBPNZD,20100812,100700,2.1964,2.1977,2.1964,2.1977
GBPNZD,20100812,100800,2.1975,2.1975,2.1969,2.1969
GBPNZD,20100812,100900,2.1968,2.1968,2.1967,2.1967
GBPNZD,20100812,101000,2.1968,2.1968,2.1966,2.1968
GBPNZD,20100812,101100,2.1966,2.1966,2.1965,2.1965
GBPNZD,20100812,101200,2.1966,2.1969,2.1966,2.1969
GBPNZD,20100812,101300,2.1971,2.1974,2.1971,2.1972
GBPNZD,20100812,101400,2.1972,2.1972,2.1970,2.1971
GBPNZD,20100812,101500,2.1971,2.1976,2.1971,2.1976
GBPNZD,20100812,101600,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100812,101700,2.1977,2.1978,2.1977,2.1977
GBPNZD,20100812,101800,2.1976,2.1981,2.1976,2.1981
GBPNZD,20100812,101900,2.1983,2.1983,2.1981,2.1982
GBPNZD,20100812,102000,2.1983,2.1985,2.1983,2.1983
GBPNZD,20100812,102100,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100812,102200,2.1980,2.1980,2.1977,2.1979
GBPNZD,20100812,102300,2.1979,2.1981,2.1978,2.1981
GBPNZD,20100812,102400,2.1982,2.1985,2.1982,2.1983
GBPNZD,20100812,102500,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,102600,2.1983,2.1994,2.1983,2.1994
GBPNZD,20100812,102700,2.1993,2.1993,2.1991,2.1991
GBPNZD,20100812,102800,2.1991,2.1991,2.1985,2.1985
GBPNZD,20100812,102900,2.1984,2.1984,2.1981,2.1981
GBPNZD,20100812,103000,2.1980,2.1980,2.1974,2.1974
GBPNZD,20100812,103100,2.1975,2.1981,2.1975,2.1980
GBPNZD,20100812,103200,2.1978,2.1981,2.1978,2.1981
GBPNZD,20100812,103300,2.1983,2.1984,2.1983,2.1983
GBPNZD,20100812,103400,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100812,103500,2.1982,2.1982,2.1978,2.1980
GBPNZD,20100812,103600,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100812,103700,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100812,103800,2.1984,2.1984,2.1977,2.1977
GBPNZD,20100812,103900,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100812,104000,2.1976,2.1977,2.1974,2.1974
GBPNZD,20100812,104100,2.1976,2.1978,2.1976,2.1977
GBPNZD,20100812,104200,2.1973,2.1973,2.1969,2.1970
GBPNZD,20100812,104300,2.1973,2.1978,2.1973,2.1978
GBPNZD,20100812,104400,2.1981,2.1983,2.1978,2.1981
GBPNZD,20100812,104500,2.1980,2.1981,2.1978,2.1981
GBPNZD,20100812,104600,2.1981,2.1981,2.1979,2.1980
GBPNZD,20100812,104700,2.1979,2.1979,2.1974,2.1974
GBPNZD,20100812,104800,2.1976,2.1980,2.1976,2.1980
GBPNZD,20100812,104900,2.1980,2.1988,2.1980,2.1988
GBPNZD,20100812,105000,2.1986,2.1986,2.1963,2.1963
GBPNZD,20100812,105100,2.1966,2.1974,2.1966,2.1974
GBPNZD,20100812,105200,2.1976,2.1998,2.1976,2.1997
GBPNZD,20100812,105300,2.1995,2.1995,2.1982,2.1982
GBPNZD,20100812,105400,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100812,105500,2.1978,2.1985,2.1978,2.1985
GBPNZD,20100812,105600,2.1984,2.1984,2.1980,2.1980
GBPNZD,20100812,105700,2.1978,2.1980,2.1977,2.1980
GBPNZD,20100812,105800,2.1980,2.1987,2.1980,2.1987
GBPNZD,20100812,105900,2.1985,2.1992,2.1982,2.1992
GBPNZD,20100812,110000,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100812,110100,2.1997,2.2000,2.1992,2.1992
GBPNZD,20100812,110200,2.1991,2.1991,2.1987,2.1987
GBPNZD,20100812,110300,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100812,110400,2.1990,2.1997,2.1990,2.1997
GBPNZD,20100812,110500,2.2000,2.2000,2.1994,2.1994
GBPNZD,20100812,110600,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100812,110700,2.1991,2.1991,2.1981,2.1983
GBPNZD,20100812,110800,2.1985,2.1995,2.1985,2.1995
GBPNZD,20100812,110900,2.1997,2.2001,2.1997,2.2001
GBPNZD,20100812,111000,2.2002,2.2002,2.1992,2.1994
GBPNZD,20100812,111100,2.1995,2.1995,2.1990,2.1990
GBPNZD,20100812,111200,2.1988,2.1988,2.1982,2.1982
GBPNZD,20100812,111300,2.1984,2.1987,2.1984,2.1987
GBPNZD,20100812,111400,2.1987,2.1990,2.1987,2.1989
GBPNZD,20100812,111500,2.1986,2.1986,2.1978,2.1978
GBPNZD,20100812,111600,2.1980,2.1980,2.1975,2.1975
GBPNZD,20100812,111700,2.1975,2.1976,2.1973,2.1973
GBPNZD,20100812,111800,2.1971,2.1971,2.1962,2.1962
GBPNZD,20100812,111900,2.1962,2.1964,2.1960,2.1962
GBPNZD,20100812,112000,2.1960,2.1960,2.1956,2.1956
GBPNZD,20100812,112100,2.1956,2.1956,2.1955,2.1956
GBPNZD,20100812,112200,2.1955,2.1955,2.1948,2.1948
GBPNZD,20100812,112300,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100812,112400,2.1944,2.1944,2.1941,2.1942
GBPNZD,20100812,112500,2.1942,2.1942,2.1937,2.1937
GBPNZD,20100812,112600,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100812,112700,2.1939,2.1939,2.1930,2.1930
GBPNZD,20100812,112800,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100812,112900,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100812,113000,2.1933,2.1938,2.1933,2.1938
GBPNZD,20100812,113100,2.1938,2.1939,2.1938,2.1938
GBPNZD,20100812,113200,2.1938,2.1940,2.1938,2.1940
GBPNZD,20100812,113300,2.1941,2.1941,2.1933,2.1933
GBPNZD,20100812,113400,2.1932,2.1935,2.1927,2.1927
GBPNZD,20100812,113500,2.1925,2.1925,2.1913,2.1913
GBPNZD,20100812,113600,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100812,113700,2.1918,2.1920,2.1913,2.1920
GBPNZD,20100812,113800,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100812,113900,2.1928,2.1931,2.1928,2.1931
GBPNZD,20100812,114000,2.1930,2.1930,2.1929,2.1930
GBPNZD,20100812,114100,2.1930,2.1930,2.1926,2.1926
GBPNZD,20100812,114200,2.1925,2.1925,2.1918,2.1920
GBPNZD,20100812,114300,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100812,114400,2.1917,2.1923,2.1917,2.1923
GBPNZD,20100812,114500,2.1923,2.1924,2.1921,2.1921
GBPNZD,20100812,114600,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100812,114700,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100812,114800,2.1916,2.1918,2.1913,2.1913
GBPNZD,20100812,114900,2.1913,2.1913,2.1907,2.1907
GBPNZD,20100812,115000,2.1905,2.1905,2.1902,2.1902
GBPNZD,20100812,115100,2.1900,2.1900,2.1898,2.1900
GBPNZD,20100812,115200,2.1900,2.1900,2.1898,2.1899
GBPNZD,20100812,115300,2.1900,2.1906,2.1900,2.1906
GBPNZD,20100812,115400,2.1906,2.1913,2.1906,2.1913
GBPNZD,20100812,115500,2.1914,2.1915,2.1906,2.1906
GBPNZD,20100812,115600,2.1908,2.1910,2.1907,2.1907
GBPNZD,20100812,115700,2.1906,2.1907,2.1905,2.1907
GBPNZD,20100812,115800,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100812,115900,2.1913,2.1918,2.1913,2.1918
GBPNZD,20100812,120000,2.1919,2.1920,2.1914,2.1914
GBPNZD,20100812,120100,2.1913,2.1914,2.1910,2.1910
GBPNZD,20100812,120200,2.1909,2.1913,2.1909,2.1911
GBPNZD,20100812,120300,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100812,120400,2.1914,2.1915,2.1913,2.1913
GBPNZD,20100812,120500,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100812,120600,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100812,120700,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100812,120800,2.1914,2.1917,2.1914,2.1917
GBPNZD,20100812,120900,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100812,121000,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100812,121100,2.1917,2.1924,2.1917,2.1924
GBPNZD,20100812,121200,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100812,121300,2.1925,2.1934,2.1925,2.1934
GBPNZD,20100812,121400,2.1933,2.1933,2.1928,2.1928
GBPNZD,20100812,121500,2.1928,2.1931,2.1927,2.1931
GBPNZD,20100812,121600,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100812,121700,2.1933,2.1933,2.1932,2.1932
GBPNZD,20100812,121800,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100812,121900,2.1935,2.1937,2.1935,2.1935
GBPNZD,20100812,122000,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100812,122100,2.1931,2.1931,2.1929,2.1929
GBPNZD,20100812,122200,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100812,122300,2.1936,2.1939,2.1936,2.1939
GBPNZD,20100812,122400,2.1939,2.1939,2.1928,2.1928
GBPNZD,20100812,122500,2.1930,2.1930,2.1920,2.1920
GBPNZD,20100812,122600,2.1921,2.1924,2.1920,2.1920
GBPNZD,20100812,122700,2.1920,2.1922,2.1920,2.1922
GBPNZD,20100812,122800,2.1923,2.1923,2.1921,2.1923
GBPNZD,20100812,122900,2.1923,2.1926,2.1923,2.1925
GBPNZD,20100812,123000,2.1925,2.1927,2.1925,2.1926
GBPNZD,20100812,123100,2.1926,2.1926,2.1926,2.1926
GBPNZD,20100812,123200,2.1926,2.1926,2.1926,2.1926
GBPNZD,20100812,123300,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100812,123400,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100812,123500,2.1925,2.1925,2.1918,2.1918
GBPNZD,20100812,123600,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100812,123700,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100812,123800,2.1921,2.1924,2.1921,2.1924
GBPNZD,20100812,123900,2.1925,2.1928,2.1925,2.1927
GBPNZD,20100812,124000,2.1927,2.1936,2.1927,2.1936
GBPNZD,20100812,124100,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100812,124200,2.1940,2.1943,2.1940,2.1943
GBPNZD,20100812,124300,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100812,124400,2.1942,2.1944,2.1942,2.1942
GBPNZD,20100812,124500,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100812,124600,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100812,124700,2.1940,2.1940,2.1940,2.1940
GBPNZD,20100812,124800,2.1938,2.1946,2.1938,2.1946
GBPNZD,20100812,124900,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100812,125000,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100812,125100,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100812,125200,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100812,125300,2.1941,2.1941,2.1940,2.1940
GBPNZD,20100812,125400,2.1940,2.1940,2.1938,2.1938
GBPNZD,20100812,125500,2.1938,2.1941,2.1937,2.1941
GBPNZD,20100812,125600,2.1942,2.1955,2.1942,2.1953
GBPNZD,20100812,125700,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100812,125800,2.1956,2.1958,2.1956,2.1956
GBPNZD,20100812,125900,2.1955,2.1964,2.1955,2.1964
GBPNZD,20100812,130000,2.1970,2.1974,2.1970,2.1971
GBPNZD,20100812,130100,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100812,130200,2.1971,2.1971,2.1969,2.1971
GBPNZD,20100812,130300,2.1970,2.1970,2.1957,2.1957
GBPNZD,20100812,130400,2.1954,2.1954,2.1949,2.1950
GBPNZD,20100812,130500,2.1949,2.1955,2.1949,2.1955
GBPNZD,20100812,130600,2.1956,2.1956,2.1951,2.1951
GBPNZD,20100812,130700,2.1951,2.1952,2.1951,2.1952
GBPNZD,20100812,130800,2.1951,2.1951,2.1949,2.1949
GBPNZD,20100812,130900,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100812,131000,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100812,131100,2.1949,2.1949,2.1945,2.1945
GBPNZD,20100812,131200,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100812,131300,2.1942,2.1942,2.1938,2.1938
GBPNZD,20100812,131400,2.1934,2.1934,2.1933,2.1934
GBPNZD,20100812,131500,2.1934,2.1934,2.1929,2.1929
GBPNZD,20100812,131600,2.1929,2.1929,2.1925,2.1925
GBPNZD,20100812,131700,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100812,131800,2.1923,2.1925,2.1923,2.1924
GBPNZD,20100812,131900,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100812,132000,2.1925,2.1925,2.1923,2.1924
GBPNZD,20100812,132100,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100812,132200,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100812,132300,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100812,132400,2.1923,2.1926,2.1923,2.1926
GBPNZD,20100812,132500,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100812,132600,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100812,132700,2.1932,2.1933,2.1932,2.1933
GBPNZD,20100812,132800,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100812,132900,2.1936,2.1938,2.1936,2.1938
GBPNZD,20100812,133000,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100812,133100,2.1941,2.1941,2.1938,2.1939
GBPNZD,20100812,133200,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100812,133300,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100812,133400,2.1948,2.1952,2.1948,2.1952
GBPNZD,20100812,133500,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100812,133600,2.1947,2.1947,2.1941,2.1942
GBPNZD,20100812,133700,2.1944,2.1947,2.1944,2.1947
GBPNZD,20100812,133800,2.1945,2.1945,2.1942,2.1942
GBPNZD,20100812,133900,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100812,134000,2.1939,2.1945,2.1939,2.1945
GBPNZD,20100812,134100,2.1946,2.1960,2.1946,2.1960
GBPNZD,20100812,134200,2.1962,2.1967,2.1962,2.1967
GBPNZD,20100812,134300,2.1967,2.1968,2.1966,2.1966
GBPNZD,20100812,134400,2.1967,2.1976,2.1967,2.1976
GBPNZD,20100812,134500,2.1977,2.1988,2.1977,2.1988
GBPNZD,20100812,134600,2.1988,2.1988,2.1978,2.1978
GBPNZD,20100812,134700,2.1978,2.1981,2.1978,2.1981
GBPNZD,20100812,134800,2.1982,2.1985,2.1982,2.1984
GBPNZD,20100812,134900,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100812,135000,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100812,135100,2.1987,2.1988,2.1987,2.1987
GBPNZD,20100812,135200,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100812,135300,2.1983,2.1983,2.1979,2.1980
GBPNZD,20100812,135400,2.1980,2.1983,2.1977,2.1977
GBPNZD,20100812,135500,2.1974,2.1974,2.1967,2.1967
GBPNZD,20100812,135600,2.1969,2.1978,2.1969,2.1978
GBPNZD,20100812,135700,2.1980,2.1983,2.1980,2.1980
GBPNZD,20100812,135800,2.1978,2.1979,2.1978,2.1979
GBPNZD,20100812,135900,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100812,140000,2.1977,2.1977,2.1967,2.1967
GBPNZD,20100812,140100,2.1966,2.1966,2.1963,2.1963
GBPNZD,20100812,140200,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100812,140300,2.1962,2.1963,2.1956,2.1958
GBPNZD,20100812,140400,2.1959,2.1960,2.1958,2.1960
GBPNZD,20100812,140500,2.1961,2.1963,2.1960,2.1963
GBPNZD,20100812,140600,2.1963,2.1966,2.1963,2.1966
GBPNZD,20100812,140700,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100812,140800,2.1969,2.1974,2.1969,2.1974
GBPNZD,20100812,140900,2.1971,2.1972,2.1970,2.1970
GBPNZD,20100812,141000,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100812,141100,2.1971,2.1981,2.1971,2.1981
GBPNZD,20100812,141200,2.1984,2.1990,2.1984,2.1990
GBPNZD,20100812,141300,2.1992,2.2004,2.1992,2.2004
GBPNZD,20100812,141400,2.2003,2.2003,2.1999,2.2000
GBPNZD,20100812,141500,2.2002,2.2009,2.2002,2.2004
GBPNZD,20100812,141600,2.2002,2.2014,2.2002,2.2014
GBPNZD,20100812,141700,2.2016,2.2016,2.2007,2.2007
GBPNZD,20100812,141800,2.2005,2.2005,2.1995,2.1995
GBPNZD,20100812,141900,2.1993,2.1993,2.1990,2.1990
GBPNZD,20100812,142000,2.1990,2.1996,2.1990,2.1996
GBPNZD,20100812,142100,2.1998,2.2006,2.1998,2.2004
GBPNZD,20100812,142200,2.2002,2.2005,2.2002,2.2005
GBPNZD,20100812,142300,2.2004,2.2004,2.1999,2.1999
GBPNZD,20100812,142400,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100812,142500,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100812,142600,2.2002,2.2004,2.2001,2.2001
GBPNZD,20100812,142700,2.2000,2.2005,2.1999,2.1999
GBPNZD,20100812,142800,2.1998,2.1998,2.1994,2.1994
GBPNZD,20100812,142900,2.1990,2.1991,2.1990,2.1990
GBPNZD,20100812,143000,2.1991,2.1991,2.1985,2.1985
GBPNZD,20100812,143100,2.1983,2.2004,2.1983,2.1997
GBPNZD,20100812,143200,2.1994,2.1994,2.1982,2.1982
GBPNZD,20100812,143300,2.1981,2.1981,2.1978,2.1981
GBPNZD,20100812,143400,2.1980,2.1980,2.1974,2.1976
GBPNZD,20100812,143500,2.1976,2.1985,2.1976,2.1985
GBPNZD,20100812,143600,2.1987,2.1991,2.1987,2.1991
GBPNZD,20100812,143700,2.1991,2.1991,2.1984,2.1985
GBPNZD,20100812,143800,2.1988,2.1990,2.1987,2.1990
GBPNZD,20100812,143900,2.1988,2.1990,2.1987,2.1990
GBPNZD,20100812,144000,2.1992,2.2000,2.1992,2.2000
GBPNZD,20100812,144100,2.2001,2.2011,2.2001,2.2011
GBPNZD,20100812,144200,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100812,144300,2.2013,2.2014,2.2009,2.2014
GBPNZD,20100812,144400,2.2016,2.2016,2.2012,2.2012
GBPNZD,20100812,144500,2.2011,2.2018,2.2011,2.2014
GBPNZD,20100812,144600,2.2012,2.2012,2.2008,2.2008
GBPNZD,20100812,144700,2.2008,2.2010,2.2008,2.2010
GBPNZD,20100812,144800,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100812,144900,2.2012,2.2012,2.2004,2.2004
GBPNZD,20100812,145000,2.2001,2.2001,2.1995,2.1995
GBPNZD,20100812,145100,2.1997,2.2009,2.1997,2.2009
GBPNZD,20100812,145200,2.2007,2.2007,2.2004,2.2005
GBPNZD,20100812,145300,2.2004,2.2004,2.2000,2.2000
GBPNZD,20100812,145400,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100812,145500,2.2000,2.2005,2.2000,2.2004
GBPNZD,20100812,145600,2.2004,2.2004,2.1999,2.1999
GBPNZD,20100812,145700,2.1999,2.2005,2.1999,2.2005
GBPNZD,20100812,145800,2.2004,2.2009,2.2000,2.2009
GBPNZD,20100812,145900,2.2010,2.2013,2.2010,2.2013
GBPNZD,20100812,150000,2.2013,2.2022,2.2013,2.2022
GBPNZD,20100812,150100,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100812,150200,2.2017,2.2017,2.2015,2.2015
GBPNZD,20100812,150300,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100812,150400,2.2018,2.2020,2.2018,2.2019
GBPNZD,20100812,150500,2.2018,2.2019,2.2018,2.2018
GBPNZD,20100812,150600,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100812,150700,2.2016,2.2016,2.2015,2.2016
GBPNZD,20100812,150800,2.2018,2.2018,2.2011,2.2014
GBPNZD,20100812,150900,2.2015,2.2025,2.2015,2.2023
GBPNZD,20100812,151000,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100812,151100,2.2024,2.2024,2.2018,2.2018
GBPNZD,20100812,151200,2.2017,2.2018,2.2015,2.2018
GBPNZD,20100812,151300,2.2019,2.2024,2.2019,2.2024
GBPNZD,20100812,151400,2.2025,2.2031,2.2023,2.2031
GBPNZD,20100812,151500,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100812,151600,2.2030,2.2033,2.2027,2.2033
GBPNZD,20100812,151700,2.2034,2.2041,2.2034,2.2041
GBPNZD,20100812,151800,2.2041,2.2041,2.2039,2.2040
GBPNZD,20100812,151900,2.2041,2.2046,2.2041,2.2044
GBPNZD,20100812,152000,2.2043,2.2043,2.2035,2.2036
GBPNZD,20100812,152100,2.2039,2.2044,2.2039,2.2044
GBPNZD,20100812,152200,2.2048,2.2053,2.2048,2.2053
GBPNZD,20100812,152300,2.2051,2.2051,2.2046,2.2046
GBPNZD,20100812,152400,2.2045,2.2045,2.2043,2.2043
GBPNZD,20100812,152500,2.2045,2.2050,2.2045,2.2050
GBPNZD,20100812,152600,2.2051,2.2053,2.2046,2.2046
GBPNZD,20100812,152700,2.2046,2.2046,2.2036,2.2037
GBPNZD,20100812,152800,2.2034,2.2034,2.2029,2.2029
GBPNZD,20100812,152900,2.2030,2.2039,2.2030,2.2039
GBPNZD,20100812,153000,2.2040,2.2041,2.2039,2.2039
GBPNZD,20100812,153100,2.2037,2.2040,2.2036,2.2040
GBPNZD,20100812,153200,2.2036,2.2036,2.2030,2.2030
GBPNZD,20100812,153300,2.2028,2.2028,2.2020,2.2021
GBPNZD,20100812,153400,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100812,153500,2.2026,2.2026,2.2019,2.2019
GBPNZD,20100812,153600,2.2018,2.2020,2.2015,2.2020
GBPNZD,20100812,153700,2.2023,2.2023,2.2019,2.2023
GBPNZD,20100812,153800,2.2025,2.2025,2.2021,2.2021
GBPNZD,20100812,153900,2.2019,2.2019,2.2014,2.2015
GBPNZD,20100812,154000,2.2015,2.2020,2.2013,2.2020
GBPNZD,20100812,154100,2.2023,2.2029,2.2023,2.2023
GBPNZD,20100812,154200,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100812,154300,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100812,154400,2.2022,2.2022,2.2016,2.2016
GBPNZD,20100812,154500,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100812,154600,2.2011,2.2011,2.2008,2.2009
GBPNZD,20100812,154700,2.2010,2.2012,2.2008,2.2008
GBPNZD,20100812,154800,2.2007,2.2013,2.2006,2.2013
GBPNZD,20100812,154900,2.2013,2.2013,2.2008,2.2008
GBPNZD,20100812,155000,2.2007,2.2008,2.2005,2.2006
GBPNZD,20100812,155100,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100812,155200,2.2006,2.2013,2.2006,2.2011
GBPNZD,20100812,155300,2.2012,2.2012,2.2004,2.2004
GBPNZD,20100812,155400,2.2003,2.2013,2.2001,2.2013
GBPNZD,20100812,155500,2.2012,2.2012,2.2007,2.2007
GBPNZD,20100812,155600,2.2008,2.2009,2.2006,2.2009
GBPNZD,20100812,155700,2.2009,2.2013,2.2006,2.2013
GBPNZD,20100812,155800,2.2016,2.2018,2.2016,2.2016
GBPNZD,20100812,155900,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100812,160000,2.2019,2.2027,2.2018,2.2027
GBPNZD,20100812,160100,2.2029,2.2037,2.2029,2.2032
GBPNZD,20100812,160200,2.2029,2.2029,2.2023,2.2025
GBPNZD,20100812,160300,2.2027,2.2038,2.2027,2.2038
GBPNZD,20100812,160400,2.2037,2.2037,2.2024,2.2024
GBPNZD,20100812,160500,2.2022,2.2023,2.2018,2.2018
GBPNZD,20100812,160600,2.2017,2.2017,2.1998,2.1998
GBPNZD,20100812,160700,2.1997,2.1997,2.1988,2.1991
GBPNZD,20100812,160800,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100812,160900,2.1997,2.2001,2.1997,2.1999
GBPNZD,20100812,161000,2.2001,2.2001,2.1981,2.1981
GBPNZD,20100812,161100,2.1978,2.1980,2.1976,2.1980
GBPNZD,20100812,161200,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100812,161300,2.1981,2.1981,2.1979,2.1979
GBPNZD,20100812,161400,2.1978,2.1978,2.1974,2.1977
GBPNZD,20100812,161500,2.1978,2.1991,2.1977,2.1991
GBPNZD,20100812,161600,2.1994,2.1995,2.1983,2.1986
GBPNZD,20100812,161700,2.1987,2.1991,2.1987,2.1988
GBPNZD,20100812,161800,2.1990,2.1998,2.1990,2.1998
GBPNZD,20100812,161900,2.1999,2.2004,2.1999,2.2004
GBPNZD,20100812,162000,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100812,162100,2.2006,2.2009,2.2005,2.2009
GBPNZD,20100812,162200,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100812,162300,2.2016,2.2017,2.2016,2.2017
GBPNZD,20100812,162400,2.2014,2.2015,2.2012,2.2015
GBPNZD,20100812,162500,2.2016,2.2022,2.2016,2.2020
GBPNZD,20100812,162600,2.2019,2.2019,2.2011,2.2011
GBPNZD,20100812,162700,2.2012,2.2015,2.2012,2.2013
GBPNZD,20100812,162800,2.2015,2.2015,2.2009,2.2009
GBPNZD,20100812,162900,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100812,163000,2.2012,2.2012,2.2011,2.2012
GBPNZD,20100812,163100,2.2009,2.2011,2.2006,2.2011
GBPNZD,20100812,163200,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100812,163300,2.2007,2.2007,2.2004,2.2007
GBPNZD,20100812,163400,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100812,163500,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100812,163600,2.2016,2.2016,2.2011,2.2011
GBPNZD,20100812,163700,2.2011,2.2011,2.2004,2.2004
GBPNZD,20100812,163800,2.2004,2.2005,2.2002,2.2002
GBPNZD,20100812,163900,2.2001,2.2004,2.2000,2.2000
GBPNZD,20100812,164000,2.1998,2.1998,2.1995,2.1997
GBPNZD,20100812,164100,2.1994,2.1994,2.1984,2.1984
GBPNZD,20100812,164200,2.1983,2.1983,2.1978,2.1978
GBPNZD,20100812,164300,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100812,164400,2.1981,2.1984,2.1981,2.1984
GBPNZD,20100812,164500,2.1985,2.1991,2.1985,2.1990
GBPNZD,20100812,164600,2.1987,2.1992,2.1987,2.1992
GBPNZD,20100812,164700,2.1991,2.1993,2.1987,2.1993
GBPNZD,20100812,164800,2.1994,2.2004,2.1994,2.2003
GBPNZD,20100812,164900,2.2002,2.2002,2.1995,2.1995
GBPNZD,20100812,165000,2.1994,2.1997,2.1990,2.1996
GBPNZD,20100812,165100,2.1997,2.2004,2.1997,2.2004
GBPNZD,20100812,165200,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100812,165300,2.1998,2.1998,2.1994,2.1994
GBPNZD,20100812,165400,2.1992,2.1992,2.1991,2.1992
GBPNZD,20100812,165500,2.1991,2.1991,2.1989,2.1989
GBPNZD,20100812,165600,2.1988,2.1988,2.1981,2.1981
GBPNZD,20100812,165700,2.1983,2.1985,2.1981,2.1981
GBPNZD,20100812,165800,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100812,165900,2.1985,2.1992,2.1985,2.1992
GBPNZD,20100812,170000,2.1995,2.2001,2.1987,2.1988
GBPNZD,20100812,170100,2.1987,2.1987,2.1976,2.1977
GBPNZD,20100812,170200,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100812,170300,2.1976,2.1978,2.1976,2.1978
GBPNZD,20100812,170400,2.1979,2.1987,2.1979,2.1985
GBPNZD,20100812,170500,2.1984,2.1984,2.1977,2.1977
GBPNZD,20100812,170600,2.1978,2.1987,2.1978,2.1985
GBPNZD,20100812,170700,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100812,170800,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100812,170900,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100812,171000,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100812,171100,2.1990,2.1990,2.1986,2.1986
GBPNZD,20100812,171200,2.1989,2.1992,2.1989,2.1992
GBPNZD,20100812,171300,2.1988,2.1988,2.1976,2.1976
GBPNZD,20100812,171400,2.1974,2.1974,2.1972,2.1972
GBPNZD,20100812,171500,2.1973,2.1981,2.1973,2.1977
GBPNZD,20100812,171600,2.1974,2.1974,2.1965,2.1965
GBPNZD,20100812,171700,2.1962,2.1962,2.1957,2.1962
GBPNZD,20100812,171800,2.1964,2.1974,2.1964,2.1972
GBPNZD,20100812,171900,2.1970,2.1970,2.1967,2.1967
GBPNZD,20100812,172000,2.1965,2.1967,2.1962,2.1967
GBPNZD,20100812,172100,2.1968,2.1971,2.1967,2.1970
GBPNZD,20100812,172200,2.1969,2.1969,2.1962,2.1962
GBPNZD,20100812,172300,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100812,172400,2.1959,2.1962,2.1959,2.1962
GBPNZD,20100812,172500,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100812,172600,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100812,172700,2.1967,2.1967,2.1963,2.1963
GBPNZD,20100812,172800,2.1961,2.1961,2.1958,2.1959
GBPNZD,20100812,172900,2.1960,2.1962,2.1960,2.1960
GBPNZD,20100812,173000,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100812,173100,2.1953,2.1956,2.1953,2.1956
GBPNZD,20100812,173200,2.1956,2.1956,2.1946,2.1946
GBPNZD,20100812,173300,2.1946,2.1950,2.1944,2.1944
GBPNZD,20100812,173400,2.1942,2.1945,2.1939,2.1945
GBPNZD,20100812,173500,2.1947,2.1952,2.1947,2.1951
GBPNZD,20100812,173600,2.1952,2.1952,2.1951,2.1952
GBPNZD,20100812,173700,2.1953,2.1956,2.1949,2.1949
GBPNZD,20100812,173800,2.1948,2.1948,2.1940,2.1941
GBPNZD,20100812,173900,2.1942,2.1942,2.1939,2.1942
GBPNZD,20100812,174000,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100812,174100,2.1943,2.1943,2.1939,2.1939
GBPNZD,20100812,174200,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100812,174300,2.1942,2.1942,2.1939,2.1940
GBPNZD,20100812,174400,2.1938,2.1938,2.1928,2.1928
GBPNZD,20100812,174500,2.1927,2.1927,2.1924,2.1924
GBPNZD,20100812,174600,2.1923,2.1925,2.1918,2.1918
GBPNZD,20100812,174700,2.1917,2.1917,2.1911,2.1913
GBPNZD,20100812,174800,2.1916,2.1938,2.1916,2.1938
GBPNZD,20100812,174900,2.1939,2.1948,2.1939,2.1948
GBPNZD,20100812,175000,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100812,175100,2.1944,2.1944,2.1940,2.1942
GBPNZD,20100812,175200,2.1943,2.1944,2.1937,2.1937
GBPNZD,20100812,175300,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100812,175400,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100812,175500,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100812,175600,2.1939,2.1941,2.1935,2.1935
GBPNZD,20100812,175700,2.1935,2.1936,2.1934,2.1936
GBPNZD,20100812,175800,2.1937,2.1938,2.1936,2.1937
GBPNZD,20100812,175900,2.1938,2.1939,2.1937,2.1937
GBPNZD,20100812,180000,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100812,180100,2.1937,2.1941,2.1937,2.1941
GBPNZD,20100812,180200,2.1942,2.1947,2.1942,2.1947
GBPNZD,20100812,180300,2.1949,2.1958,2.1949,2.1958
GBPNZD,20100812,180400,2.1958,2.1960,2.1956,2.1956
GBPNZD,20100812,180500,2.1955,2.1955,2.1945,2.1945
GBPNZD,20100812,180600,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100812,180700,2.1938,2.1941,2.1937,2.1941
GBPNZD,20100812,180800,2.1941,2.1941,2.1939,2.1941
GBPNZD,20100812,180900,2.1942,2.1942,2.1938,2.1941
GBPNZD,20100812,181000,2.1942,2.1946,2.1942,2.1944
GBPNZD,20100812,181100,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100812,181200,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100812,181300,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100812,181400,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100812,181500,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100812,181600,2.1936,2.1944,2.1936,2.1944
GBPNZD,20100812,181700,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100812,181800,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100812,181900,2.1936,2.1937,2.1934,2.1934
GBPNZD,20100812,182000,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100812,182100,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100812,182200,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100812,182300,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100812,182400,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100812,182500,2.1942,2.1942,2.1935,2.1935
GBPNZD,20100812,182600,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100812,182700,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100812,182800,2.1929,2.1929,2.1929,2.1929
GBPNZD,20100812,182900,2.1929,2.1934,2.1929,2.1930
GBPNZD,20100812,183000,2.1929,2.1929,2.1927,2.1928
GBPNZD,20100812,183100,2.1930,2.1931,2.1929,2.1929
GBPNZD,20100812,183200,2.1927,2.1927,2.1924,2.1925
GBPNZD,20100812,183300,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100812,183400,2.1928,2.1928,2.1924,2.1924
GBPNZD,20100812,183500,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100812,183600,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100812,183700,2.1924,2.1926,2.1924,2.1925
GBPNZD,20100812,183800,2.1927,2.1928,2.1925,2.1925
GBPNZD,20100812,183900,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100812,184000,2.1919,2.1919,2.1918,2.1919
GBPNZD,20100812,184100,2.1920,2.1921,2.1920,2.1920
GBPNZD,20100812,184200,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100812,184300,2.1920,2.1921,2.1917,2.1917
GBPNZD,20100812,184400,2.1917,2.1921,2.1917,2.1921
GBPNZD,20100812,184500,2.1923,2.1927,2.1923,2.1926
GBPNZD,20100812,184600,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100812,184700,2.1928,2.1935,2.1928,2.1935
GBPNZD,20100812,184800,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100812,184900,2.1937,2.1938,2.1935,2.1938
GBPNZD,20100812,185000,2.1939,2.1940,2.1937,2.1939
GBPNZD,20100812,185100,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100812,185200,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100812,185300,2.1939,2.1941,2.1938,2.1938
GBPNZD,20100812,185400,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100812,185500,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100812,185600,2.1937,2.1937,2.1930,2.1930
GBPNZD,20100812,185700,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100812,185800,2.1928,2.1933,2.1928,2.1933
GBPNZD,20100812,185900,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100812,190000,2.1935,2.1937,2.1934,2.1934
GBPNZD,20100812,190100,2.1933,2.1933,2.1929,2.1930
GBPNZD,20100812,190200,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100812,190300,2.1937,2.1941,2.1937,2.1941
GBPNZD,20100812,190400,2.1940,2.1940,2.1938,2.1939
GBPNZD,20100812,190500,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100812,190600,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100812,190700,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100812,190800,2.1928,2.1930,2.1928,2.1928
GBPNZD,20100812,190900,2.1928,2.1930,2.1927,2.1927
GBPNZD,20100812,191000,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100812,191100,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100812,191200,2.1931,2.1931,2.1930,2.1931
GBPNZD,20100812,191300,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100812,191400,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100812,191500,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100812,191600,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100812,191700,2.1935,2.1935,2.1931,2.1932
GBPNZD,20100812,191800,2.1932,2.1933,2.1932,2.1933
GBPNZD,20100812,191900,2.1933,2.1935,2.1932,2.1935
GBPNZD,20100812,192000,2.1936,2.1936,2.1932,2.1932
GBPNZD,20100812,192100,2.1931,2.1932,2.1931,2.1931
GBPNZD,20100812,192200,2.1931,2.1938,2.1931,2.1938
GBPNZD,20100812,192300,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100812,192400,2.1945,2.1955,2.1945,2.1955
GBPNZD,20100812,192500,2.1956,2.1960,2.1956,2.1960
GBPNZD,20100812,192600,2.1962,2.1974,2.1962,2.1974
GBPNZD,20100812,192700,2.1972,2.1981,2.1972,2.1979
GBPNZD,20100812,192800,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100812,192900,2.1977,2.1977,2.1974,2.1974
GBPNZD,20100812,193000,2.1973,2.1975,2.1973,2.1975
GBPNZD,20100812,193100,2.1976,2.1977,2.1974,2.1974
GBPNZD,20100812,193200,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100812,193300,2.1977,2.1981,2.1976,2.1981
GBPNZD,20100812,193400,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100812,193500,2.1980,2.1984,2.1980,2.1984
GBPNZD,20100812,193600,2.1984,2.1984,2.1981,2.1981
GBPNZD,20100812,193700,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100812,193800,2.1980,2.1980,2.1977,2.1977
GBPNZD,20100812,193900,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100812,194000,2.1975,2.1978,2.1975,2.1977
GBPNZD,20100812,194100,2.1977,2.1983,2.1977,2.1983
GBPNZD,20100812,194200,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100812,194300,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100812,194400,2.1981,2.1981,2.1977,2.1978
GBPNZD,20100812,194500,2.1979,2.1981,2.1979,2.1980
GBPNZD,20100812,194600,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100812,194700,2.1977,2.1978,2.1976,2.1978
GBPNZD,20100812,194800,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100812,194900,2.1977,2.1981,2.1976,2.1981
GBPNZD,20100812,195000,2.1981,2.1984,2.1981,2.1984
GBPNZD,20100812,195100,2.1983,2.1990,2.1983,2.1990
GBPNZD,20100812,195200,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100812,195300,2.1988,2.1990,2.1987,2.1990
GBPNZD,20100812,195400,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100812,195500,2.1995,2.1997,2.1995,2.1996
GBPNZD,20100812,195600,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100812,195700,2.1997,2.1998,2.1997,2.1998
GBPNZD,20100812,195800,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100812,195900,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100812,200000,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100812,200100,2.1997,2.1997,2.1996,2.1996
GBPNZD,20100812,200200,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100812,200300,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100812,200400,2.1995,2.1995,2.1994,2.1995
GBPNZD,20100812,200500,2.1997,2.1998,2.1994,2.1994
GBPNZD,20100812,200600,2.1992,2.1993,2.1992,2.1993
GBPNZD,20100812,200700,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100812,200800,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100812,200900,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100812,201000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100812,201100,2.1995,2.1995,2.1983,2.1983
GBPNZD,20100812,201200,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100812,201300,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100812,201400,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100812,201500,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100812,201600,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,201700,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100812,201800,2.1982,2.1982,2.1977,2.1977
GBPNZD,20100812,201900,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100812,202000,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100812,202100,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100812,202200,2.1979,2.1981,2.1978,2.1978
GBPNZD,20100812,202300,2.1977,2.1977,2.1975,2.1975
GBPNZD,20100812,202400,2.1975,2.1976,2.1974,2.1976
GBPNZD,20100812,202500,2.1977,2.1978,2.1977,2.1977
GBPNZD,20100812,202600,2.1978,2.1981,2.1978,2.1981
GBPNZD,20100812,202700,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,202800,2.1983,2.1987,2.1983,2.1985
GBPNZD,20100812,202900,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100812,203000,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100812,203100,2.1985,2.1985,2.1976,2.1981
GBPNZD,20100812,203200,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100812,203300,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100812,203400,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100812,203500,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100812,203600,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100812,203700,2.1990,2.1991,2.1988,2.1991
GBPNZD,20100812,203800,2.1991,2.1991,2.1985,2.1985
GBPNZD,20100812,203900,2.1984,2.1985,2.1984,2.1985
GBPNZD,20100812,204000,2.1985,2.1987,2.1985,2.1987
GBPNZD,20100812,204100,2.1988,2.1988,2.1987,2.1988
GBPNZD,20100812,204200,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100812,204300,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100812,204400,2.1990,2.1994,2.1990,2.1994
GBPNZD,20100812,204500,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100812,204600,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100812,204700,2.1994,2.1994,2.1993,2.1993
GBPNZD,20100812,204800,2.1993,2.1994,2.1992,2.1994
GBPNZD,20100812,204900,2.1995,2.1995,2.1994,2.1995
GBPNZD,20100812,205000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100812,205100,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100812,205200,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100812,205300,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100812,205400,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100812,205500,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100812,205600,2.1989,2.1989,2.1988,2.1988
GBPNZD,20100812,205700,2.1988,2.1988,2.1985,2.1985
GBPNZD,20100812,205800,2.1986,2.1990,2.1986,2.1990
GBPNZD,20100812,205900,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100812,210000,2.1995,2.2000,2.1994,2.2000
GBPNZD,20100812,210100,2.2001,2.2002,2.2001,2.2001
GBPNZD,20100812,210200,2.2000,2.2000,2.1999,2.1999
GBPNZD,20100812,210300,2.1998,2.1999,2.1998,2.1998
GBPNZD,20100812,210400,2.1998,2.2001,2.1996,2.1996
GBPNZD,20100812,210500,2.1995,2.1995,2.1990,2.1990
GBPNZD,20100812,210600,2.1989,2.1989,2.1987,2.1987
GBPNZD,20100812,210700,2.1987,2.1987,2.1987,2.1987
GBPNZD,20100812,210800,2.1987,2.1988,2.1986,2.1988
GBPNZD,20100812,210900,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100812,211000,2.1988,2.1989,2.1988,2.1989
GBPNZD,20100812,211100,2.1989,2.1990,2.1989,2.1990
GBPNZD,20100812,211200,2.1989,2.1990,2.1988,2.1989
GBPNZD,20100812,211300,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100812,211400,2.1988,2.1988,2.1980,2.1980
GBPNZD,20100812,211500,2.1976,2.1980,2.1971,2.1971
GBPNZD,20100812,211600,2.1967,2.1967,2.1963,2.1966
GBPNZD,20100812,211700,2.1966,2.1966,2.1964,2.1966
GBPNZD,20100812,211800,2.1966,2.1970,2.1966,2.1970
GBPNZD,20100812,211900,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100812,212000,2.1967,2.1968,2.1966,2.1968
GBPNZD,20100812,212100,2.1971,2.1976,2.1971,2.1976
GBPNZD,20100812,212200,2.1974,2.1974,2.1972,2.1974
GBPNZD,20100812,212300,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,212400,2.1974,2.1976,2.1974,2.1975
GBPNZD,20100812,212500,2.1974,2.1975,2.1974,2.1975
GBPNZD,20100812,212600,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,212700,2.1973,2.1974,2.1973,2.1973
GBPNZD,20100812,212800,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100812,212900,2.1969,2.1969,2.1967,2.1969
GBPNZD,20100812,213000,2.1969,2.1969,2.1967,2.1968
GBPNZD,20100812,213100,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100812,213200,2.1967,2.1967,2.1964,2.1964
GBPNZD,20100812,213300,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100812,213400,2.1963,2.1963,2.1960,2.1960
GBPNZD,20100812,213500,2.1959,2.1962,2.1957,2.1962
GBPNZD,20100812,213600,2.1960,2.1967,2.1960,2.1967
GBPNZD,20100812,213700,2.1968,2.1968,2.1966,2.1966
GBPNZD,20100812,213800,2.1964,2.1966,2.1964,2.1966
GBPNZD,20100812,213900,2.1964,2.1964,2.1963,2.1963
GBPNZD,20100812,214000,2.1962,2.1962,2.1955,2.1955
GBPNZD,20100812,214100,2.1953,2.1957,2.1953,2.1957
GBPNZD,20100812,214200,2.1959,2.1959,2.1956,2.1957
GBPNZD,20100812,214300,2.1959,2.1969,2.1959,2.1966
GBPNZD,20100812,214400,2.1967,2.1969,2.1967,2.1968
GBPNZD,20100812,214500,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100812,214600,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100812,214700,2.1967,2.1972,2.1966,2.1972
GBPNZD,20100812,214800,2.1974,2.1981,2.1974,2.1981
GBPNZD,20100812,214900,2.1983,2.1987,2.1983,2.1987
GBPNZD,20100812,215000,2.1984,2.1984,2.1981,2.1983
GBPNZD,20100812,215100,2.1983,2.1990,2.1983,2.1985
GBPNZD,20100812,215200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100812,215300,2.1983,2.1985,2.1978,2.1985
GBPNZD,20100812,215400,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100812,215500,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100812,215600,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100812,215700,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100812,215800,2.1983,2.1986,2.1983,2.1986
GBPNZD,20100812,215900,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100812,220000,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100812,220100,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100812,220200,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100812,220300,2.1975,2.1975,2.1975,2.1975
GBPNZD,20100812,220400,2.1974,2.1974,2.1969,2.1969
GBPNZD,20100812,220500,2.1968,2.1968,2.1966,2.1966
GBPNZD,20100812,220600,2.1966,2.1966,2.1964,2.1964
GBPNZD,20100812,220700,2.1964,2.1964,2.1957,2.1957
GBPNZD,20100812,220800,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100812,220900,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100812,221000,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100812,221100,2.1957,2.1959,2.1957,2.1959
GBPNZD,20100812,221200,2.1962,2.1964,2.1962,2.1964
GBPNZD,20100812,221300,2.1965,2.1967,2.1963,2.1967
GBPNZD,20100812,221400,2.1968,2.1971,2.1968,2.1970
GBPNZD,20100812,221500,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100812,221600,2.1966,2.1966,2.1966,2.1966
GBPNZD,20100812,221700,2.1965,2.1966,2.1965,2.1966
GBPNZD,20100812,221800,2.1966,2.1966,2.1965,2.1965
GBPNZD,20100812,221900,2.1965,2.1965,2.1963,2.1965
GBPNZD,20100812,222000,2.1965,2.1966,2.1965,2.1966
GBPNZD,20100812,222100,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100812,222200,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100812,222300,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100812,222400,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100812,222500,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100812,222600,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100812,222700,2.1970,2.1971,2.1970,2.1970
GBPNZD,20100812,222800,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100812,222900,2.1971,2.1971,2.1970,2.1971
GBPNZD,20100812,223000,2.1971,2.1973,2.1970,2.1970
GBPNZD,20100812,223100,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100812,223200,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100812,223300,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,223400,2.1974,2.1975,2.1974,2.1975
GBPNZD,20100812,223500,2.1975,2.1975,2.1974,2.1974
GBPNZD,20100812,223600,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,223700,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100812,223800,2.1976,2.1976,2.1975,2.1976
GBPNZD,20100812,223900,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100812,224000,2.1975,2.1975,2.1975,2.1975
GBPNZD,20100812,224100,2.1975,2.1975,2.1975,2.1975
GBPNZD,20100812,224200,2.1975,2.1977,2.1975,2.1977
GBPNZD,20100812,224300,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100812,224400,2.1977,2.1978,2.1977,2.1977
GBPNZD,20100812,224500,2.1977,2.1978,2.1976,2.1976
GBPNZD,20100812,224600,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100812,224700,2.1975,2.1975,2.1975,2.1975
GBPNZD,20100812,224800,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100812,224900,2.1973,2.1973,2.1972,2.1972
GBPNZD,20100812,225000,2.1972,2.1974,2.1972,2.1973
GBPNZD,20100812,225100,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100812,225200,2.1972,2.1972,2.1970,2.1970
GBPNZD,20100812,225300,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100812,225400,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100812,225500,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100812,225600,2.1974,2.1975,2.1974,2.1975
GBPNZD,20100812,225700,2.1974,2.1975,2.1974,2.1975
GBPNZD,20100812,225800,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,225900,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100812,230000,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,230100,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100812,230200,2.1974,2.1974,2.1970,2.1970
GBPNZD,20100812,230300,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100812,230400,2.1968,2.1968,2.1964,2.1964
GBPNZD,20100812,230500,2.1964,2.1964,2.1960,2.1960
GBPNZD,20100812,230600,2.1958,2.1958,2.1955,2.1956
GBPNZD,20100812,230700,2.1958,2.1959,2.1957,2.1957
GBPNZD,20100812,230800,2.1959,2.1960,2.1959,2.1960
GBPNZD,20100812,230900,2.1962,2.1963,2.1962,2.1962
GBPNZD,20100812,231000,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100812,231100,2.1962,2.1962,2.1962,2.1962
GBPNZD,20100812,231200,2.1962,2.1964,2.1962,2.1964
GBPNZD,20100812,231300,2.1963,2.1963,2.1962,2.1962
GBPNZD,20100812,231400,2.1960,2.1960,2.1957,2.1958
GBPNZD,20100812,231500,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100812,231600,2.1959,2.1959,2.1953,2.1954
GBPNZD,20100812,231700,2.1954,2.1955,2.1954,2.1955
GBPNZD,20100812,231800,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,231900,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100812,232000,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100812,232100,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,232200,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100812,232300,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100812,232400,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100812,232500,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,232600,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,232700,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,232800,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,232900,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,233000,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,233100,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,233200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,233300,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,233400,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100812,233500,2.1956,2.1957,2.1955,2.1957
GBPNZD,20100812,233600,2.1958,2.1959,2.1955,2.1955
GBPNZD,20100812,233700,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,233800,2.1954,2.1954,2.1954,2.1954
GBPNZD,20100812,233900,2.1954,2.1955,2.1954,2.1955
GBPNZD,20100812,234000,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100812,234100,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100812,234200,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100812,234300,2.1956,2.1959,2.1956,2.1959
GBPNZD,20100812,234400,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100812,234500,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100812,234600,2.1957,2.1963,2.1957,2.1963
GBPNZD,20100812,234700,2.1963,2.1965,2.1963,2.1964
GBPNZD,20100812,234800,2.1963,2.1963,2.1963,2.1963
GBPNZD,20100812,234900,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100812,235000,2.1967,2.1978,2.1967,2.1978
GBPNZD,20100812,235100,2.1978,2.1978,2.1973,2.1973
GBPNZD,20100812,235200,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,235300,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100812,235400,2.1976,2.1981,2.1976,2.1977
GBPNZD,20100812,235500,2.1975,2.1975,2.1970,2.1971
GBPNZD,20100812,235600,2.1971,2.1976,2.1971,2.1976
GBPNZD,20100812,235700,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100812,235800,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100812,235900,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100813,000000,2.1971,2.1971,2.1971,2.1971
AUDCHF,20100812,000100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100812,000200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100812,000300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,000400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100812,000500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100812,000600,0.9475,0.9476,0.9474,0.9476
AUDCHF,20100812,000700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100812,000800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,000900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,001000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100812,001100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100812,001200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,001300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,001400,0.9478,0.9482,0.9478,0.9482
AUDCHF,20100812,001500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,001600,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100812,001700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,001800,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100812,001900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,002000,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100812,002100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100812,002200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,002300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,002400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,002500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,002600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,002700,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100812,002800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,002900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100812,003000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100812,003100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100812,003200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100812,003300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,003400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100812,003500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,003600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100812,003700,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100812,003800,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100812,003900,0.9481,0.9481,0.9475,0.9475
AUDCHF,20100812,004000,0.9476,0.9479,0.9476,0.9479
AUDCHF,20100812,004100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100812,004200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100812,004300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,004400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100812,004500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100812,004600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100812,004700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100812,004800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100812,004900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100812,005000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100812,005100,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100812,005200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100812,005300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100812,005400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100812,005500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100812,005600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100812,005700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100812,005800,0.9475,0.9475,0.9472,0.9472
AUDCHF,20100812,005900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100812,010000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100812,010100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100812,010200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100812,010300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100812,010400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100812,010500,0.9475,0.9475,0.9473,0.9475
AUDCHF,20100812,010600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100812,010700,0.9474,0.9479,0.9474,0.9479
AUDCHF,20100812,010800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100812,010900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100812,011000,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100812,011100,0.9477,0.9482,0.9477,0.9482
AUDCHF,20100812,011200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,011300,0.9481,0.9482,0.9480,0.9482
AUDCHF,20100812,011400,0.9483,0.9488,0.9483,0.9488
AUDCHF,20100812,011500,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100812,011600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100812,011700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,011800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100812,011900,0.9494,0.9494,0.9492,0.9494
AUDCHF,20100812,012000,0.9495,0.9496,0.9494,0.9494
AUDCHF,20100812,012100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,012200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100812,012300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,012400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100812,012500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100812,012600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100812,012700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100812,012800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100812,012900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100812,013000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100812,013100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100812,013200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100812,013300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,013400,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100812,013500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,013600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100812,013700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100812,013800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100812,013900,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100812,014000,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100812,014100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100812,014200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,014300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100812,014400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,014500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100812,014600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,014700,0.9492,0.9495,0.9492,0.9494
AUDCHF,20100812,014800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100812,014900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100812,015000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100812,015100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100812,015200,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100812,015300,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100812,015400,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100812,015500,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100812,015600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,015700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100812,015800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100812,015900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100812,020000,0.9497,0.9499,0.9496,0.9499
AUDCHF,20100812,020100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100812,020200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100812,020300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,020400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100812,020500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100812,020600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100812,020700,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100812,020800,0.9498,0.9498,0.9496,0.9498
AUDCHF,20100812,020900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100812,021000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,021100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100812,021200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100812,021300,0.9495,0.9495,0.9493,0.9494
AUDCHF,20100812,021400,0.9495,0.9498,0.9495,0.9497
AUDCHF,20100812,021500,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100812,021600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100812,021700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100812,021800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100812,021900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100812,022000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100812,022100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100812,022200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,022300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,022400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100812,022500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100812,022600,0.9497,0.9497,0.9491,0.9491
AUDCHF,20100812,022700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100812,022800,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100812,022900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100812,023000,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100812,023100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100812,023200,0.9490,0.9491,0.9490,0.9490
AUDCHF,20100812,023300,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100812,023400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,023500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,023600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,023700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,023800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,023900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,024000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,024100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,024200,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100812,024300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100812,024400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100812,024500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100812,024600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100812,024700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,024800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100812,024900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100812,025000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100812,025100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100812,025200,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100812,025300,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100812,025400,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100812,025500,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100812,025600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100812,025700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,025800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100812,025900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100812,030000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100812,030100,0.9488,0.9488,0.9486,0.9487
AUDCHF,20100812,030200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,030300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,030400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,030500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100812,030600,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100812,030700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,030800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100812,030900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100812,031000,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100812,031100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100812,031200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100812,031300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100812,031400,0.9483,0.9485,0.9482,0.9485
AUDCHF,20100812,031500,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100812,031600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,031700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,031800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100812,031900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,032000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100812,032100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100812,032200,0.9493,0.9493,0.9490,0.9490
AUDCHF,20100812,032300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100812,032400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100812,032500,0.9488,0.9491,0.9488,0.9490
AUDCHF,20100812,032600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100812,032700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100812,032800,0.9493,0.9493,0.9487,0.9487
AUDCHF,20100812,032900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,033000,0.9490,0.9492,0.9489,0.9492
AUDCHF,20100812,033100,0.9493,0.9493,0.9466,0.9466
AUDCHF,20100812,033200,0.9465,0.9465,0.9449,0.9451
AUDCHF,20100812,033300,0.9450,0.9452,0.9446,0.9452
AUDCHF,20100812,033400,0.9453,0.9460,0.9453,0.9460
AUDCHF,20100812,033500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100812,033600,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100812,033700,0.9463,0.9467,0.9463,0.9466
AUDCHF,20100812,033800,0.9465,0.9465,0.9460,0.9460
AUDCHF,20100812,033900,0.9459,0.9459,0.9456,0.9457
AUDCHF,20100812,034000,0.9457,0.9457,0.9451,0.9451
AUDCHF,20100812,034100,0.9452,0.9452,0.9448,0.9448
AUDCHF,20100812,034200,0.9447,0.9447,0.9443,0.9444
AUDCHF,20100812,034300,0.9444,0.9444,0.9438,0.9441
AUDCHF,20100812,034400,0.9443,0.9444,0.9441,0.9441
AUDCHF,20100812,034500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100812,034600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100812,034700,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100812,034800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100812,034900,0.9439,0.9442,0.9438,0.9441
AUDCHF,20100812,035000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,035100,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100812,035200,0.9439,0.9439,0.9434,0.9436
AUDCHF,20100812,035300,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100812,035400,0.9437,0.9441,0.9437,0.9440
AUDCHF,20100812,035500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100812,035600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100812,035700,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100812,035800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100812,035900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100812,040000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100812,040100,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100812,040200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100812,040300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,040400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,040500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,040600,0.9436,0.9436,0.9435,0.9436
AUDCHF,20100812,040700,0.9436,0.9439,0.9436,0.9439
AUDCHF,20100812,040800,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100812,040900,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100812,041000,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100812,041100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,041200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,041300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,041400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,041500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100812,041600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100812,041700,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100812,041800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100812,041900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042100,0.9445,0.9450,0.9445,0.9450
AUDCHF,20100812,042200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100812,042300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100812,042400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,042900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100812,043000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100812,043100,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100812,043200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100812,043300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,043400,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100812,043500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100812,043600,0.9437,0.9439,0.9436,0.9439
AUDCHF,20100812,043700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,043800,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100812,043900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,044000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,044100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100812,044200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100812,044300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100812,044400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,044500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100812,044600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,044700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,044800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,044900,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100812,045000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100812,045100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100812,045200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100812,045300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100812,045400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,045500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,045600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100812,045700,0.9447,0.9447,0.9445,0.9447
AUDCHF,20100812,045800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100812,045900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,050000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100812,050100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100812,050200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100812,050300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100812,050400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100812,050500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,050600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100812,050700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100812,050800,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100812,050900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,051000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,051100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100812,051200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,051300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,051400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100812,051500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100812,051600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100812,051700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100812,051800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100812,051900,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100812,052000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100812,052100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100812,052200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100812,052300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100812,052400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,052500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,052600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,052700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,052800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,052900,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100812,053000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100812,053100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,053700,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100812,053800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100812,053900,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100812,054000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100812,054100,0.9451,0.9451,0.9449,0.9451
AUDCHF,20100812,054200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100812,054300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,054900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,055000,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100812,055100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100812,055200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100812,055300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100812,055400,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100812,055500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100812,055600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100812,055700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100812,055800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100812,055900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100812,060000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100812,060100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100812,060200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100812,060300,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100812,060400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100812,060500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100812,060600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100812,060700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100812,060800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100812,060900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100812,061000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100812,061100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100812,061200,0.9453,0.9456,0.9453,0.9455
AUDCHF,20100812,061300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100812,061400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100812,061500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100812,061600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,061700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100812,061800,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100812,061900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100812,062000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100812,062100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100812,062200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100812,062300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100812,062400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100812,062500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100812,062600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100812,062700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100812,062800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100812,062900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100812,063000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100812,063100,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100812,063200,0.9457,0.9462,0.9457,0.9462
AUDCHF,20100812,063300,0.9463,0.9466,0.9463,0.9463
AUDCHF,20100812,063400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100812,063500,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100812,063600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100812,063700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100812,063800,0.9467,0.9474,0.9467,0.9474
AUDCHF,20100812,063900,0.9474,0.9475,0.9472,0.9475
AUDCHF,20100812,064000,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100812,064100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100812,064200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100812,064300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100812,064400,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100812,064500,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100812,064600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100812,064700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100812,064800,0.9476,0.9481,0.9476,0.9481
AUDCHF,20100812,064900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100812,065000,0.9483,0.9484,0.9481,0.9481
AUDCHF,20100812,065100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100812,065200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100812,065300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100812,065400,0.9483,0.9483,0.9479,0.9479
AUDCHF,20100812,065500,0.9479,0.9479,0.9476,0.9477
AUDCHF,20100812,065600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100812,065700,0.9476,0.9477,0.9474,0.9474
AUDCHF,20100812,065800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100812,065900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100812,070000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100812,070100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100812,070200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100812,070300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100812,070400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100812,070500,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100812,070600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100812,070700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100812,070800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100812,070900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100812,071000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100812,071100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100812,071200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100812,071300,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100812,071400,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100812,071500,0.9468,0.9470,0.9467,0.9470
AUDCHF,20100812,071600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100812,071700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100812,071800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100812,071900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100812,072000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100812,072100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100812,072200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100812,072300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100812,072400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100812,072500,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100812,072600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100812,072700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100812,072800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100812,072900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100812,073000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100812,073100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100812,073200,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100812,073300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100812,073400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100812,073500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,073600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100812,073700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,073800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100812,073900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,074000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100812,074100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100812,074200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100812,074300,0.9489,0.9492,0.9489,0.9491
AUDCHF,20100812,074400,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100812,074500,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100812,074600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100812,074700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100812,074800,0.9492,0.9496,0.9492,0.9496
AUDCHF,20100812,074900,0.9495,0.9498,0.9494,0.9498
AUDCHF,20100812,075000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100812,075100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,075200,0.9498,0.9498,0.9496,0.9498
AUDCHF,20100812,075300,0.9499,0.9505,0.9499,0.9502
AUDCHF,20100812,075400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100812,075500,0.9503,0.9504,0.9502,0.9502
AUDCHF,20100812,075600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100812,075700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100812,075800,0.9502,0.9503,0.9500,0.9503
AUDCHF,20100812,075900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100812,080000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100812,080100,0.9506,0.9509,0.9506,0.9507
AUDCHF,20100812,080200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100812,080300,0.9504,0.9504,0.9501,0.9501
AUDCHF,20100812,080400,0.9500,0.9500,0.9496,0.9496
AUDCHF,20100812,080500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100812,080600,0.9493,0.9499,0.9493,0.9499
AUDCHF,20100812,080700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100812,080800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100812,080900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100812,081000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100812,081100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100812,081200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100812,081300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100812,081400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,081500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100812,081600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,081700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100812,081800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100812,081900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100812,082000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100812,082100,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100812,082200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100812,082300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100812,082400,0.9480,0.9485,0.9480,0.9485
AUDCHF,20100812,082500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100812,082600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100812,082700,0.9481,0.9482,0.9480,0.9481
AUDCHF,20100812,082800,0.9483,0.9487,0.9483,0.9487
AUDCHF,20100812,082900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100812,083000,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100812,083100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100812,083200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100812,083300,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100812,083400,0.9492,0.9492,0.9487,0.9487
AUDCHF,20100812,083500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100812,083600,0.9484,0.9489,0.9484,0.9489
AUDCHF,20100812,083700,0.9492,0.9495,0.9492,0.9492
AUDCHF,20100812,083800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100812,083900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100812,084000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,084100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100812,084200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100812,084300,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100812,084400,0.9492,0.9492,0.9488,0.9488
AUDCHF,20100812,084500,0.9487,0.9488,0.9486,0.9488
AUDCHF,20100812,084600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100812,084700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100812,084800,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100812,084900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100812,085000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100812,085100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100812,085200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100812,085300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,085400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,085500,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100812,085600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100812,085700,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100812,085800,0.9481,0.9483,0.9480,0.9483
AUDCHF,20100812,085900,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100812,090000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100812,090100,0.9483,0.9488,0.9483,0.9488
AUDCHF,20100812,090200,0.9488,0.9488,0.9485,0.9486
AUDCHF,20100812,090300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100812,090400,0.9485,0.9488,0.9484,0.9488
AUDCHF,20100812,090500,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100812,090600,0.9487,0.9487,0.9482,0.9482
AUDCHF,20100812,090700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100812,090800,0.9485,0.9488,0.9485,0.9487
AUDCHF,20100812,090900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100812,091000,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100812,091100,0.9487,0.9493,0.9487,0.9493
AUDCHF,20100812,091200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100812,091300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100812,091400,0.9496,0.9499,0.9495,0.9495
AUDCHF,20100812,091500,0.9494,0.9494,0.9490,0.9491
AUDCHF,20100812,091600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100812,091700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,091800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,091900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100812,092000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100812,092100,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100812,092200,0.9499,0.9500,0.9498,0.9498
AUDCHF,20100812,092300,0.9498,0.9500,0.9498,0.9499
AUDCHF,20100812,092400,0.9498,0.9500,0.9496,0.9500
AUDCHF,20100812,092500,0.9501,0.9506,0.9501,0.9504
AUDCHF,20100812,092600,0.9504,0.9507,0.9503,0.9504
AUDCHF,20100812,092700,0.9503,0.9505,0.9503,0.9504
AUDCHF,20100812,092800,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100812,092900,0.9509,0.9510,0.9502,0.9502
AUDCHF,20100812,093000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100812,093100,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100812,093200,0.9500,0.9504,0.9500,0.9504
AUDCHF,20100812,093300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100812,093400,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100812,093500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100812,093600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100812,093700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100812,093800,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100812,093900,0.9507,0.9507,0.9502,0.9502
AUDCHF,20100812,094000,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100812,094100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100812,094200,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100812,094300,0.9506,0.9508,0.9506,0.9507
AUDCHF,20100812,094400,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100812,094500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100812,094600,0.9512,0.9513,0.9511,0.9511
AUDCHF,20100812,094700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100812,094800,0.9513,0.9513,0.9510,0.9512
AUDCHF,20100812,094900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100812,095000,0.9511,0.9512,0.9511,0.9511
AUDCHF,20100812,095100,0.9510,0.9510,0.9506,0.9506
AUDCHF,20100812,095200,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100812,095300,0.9503,0.9509,0.9503,0.9509
AUDCHF,20100812,095400,0.9508,0.9508,0.9501,0.9503
AUDCHF,20100812,095500,0.9504,0.9504,0.9498,0.9498
AUDCHF,20100812,095600,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100812,095700,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100812,095800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100812,095900,0.9496,0.9496,0.9492,0.9492
AUDCHF,20100812,100000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,100100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100812,100200,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100812,100300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100812,100400,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100812,100500,0.9489,0.9490,0.9488,0.9488
AUDCHF,20100812,100600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100812,100700,0.9487,0.9490,0.9487,0.9489
AUDCHF,20100812,100800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100812,100900,0.9489,0.9489,0.9484,0.9484
AUDCHF,20100812,101000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100812,101100,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100812,101200,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100812,101300,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100812,101400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100812,101500,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100812,101600,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100812,101700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100812,101800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100812,101900,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100812,102000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100812,102100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100812,102200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100812,102300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100812,102400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100812,102500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100812,102600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100812,102700,0.9464,0.9465,0.9463,0.9465
AUDCHF,20100812,102800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100812,102900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100812,103000,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100812,103100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100812,103200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100812,103300,0.9467,0.9469,0.9466,0.9468
AUDCHF,20100812,103400,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100812,103500,0.9467,0.9467,0.9464,0.9465
AUDCHF,20100812,103600,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100812,103700,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100812,103800,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100812,103900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100812,104000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100812,104100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100812,104200,0.9471,0.9472,0.9469,0.9469
AUDCHF,20100812,104300,0.9468,0.9468,0.9465,0.9465
AUDCHF,20100812,104400,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100812,104500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100812,104600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100812,104700,0.9468,0.9468,0.9465,0.9465
AUDCHF,20100812,104800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100812,104900,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100812,105000,0.9465,0.9471,0.9465,0.9470
AUDCHF,20100812,105100,0.9469,0.9469,0.9465,0.9465
AUDCHF,20100812,105200,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100812,105300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100812,105400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100812,105500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100812,105600,0.9466,0.9466,0.9453,0.9453
AUDCHF,20100812,105700,0.9452,0.9452,0.9444,0.9444
AUDCHF,20100812,105800,0.9445,0.9446,0.9444,0.9446
AUDCHF,20100812,105900,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100812,110000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100812,110100,0.9447,0.9449,0.9446,0.9447
AUDCHF,20100812,110200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100812,110300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100812,110400,0.9450,0.9451,0.9447,0.9447
AUDCHF,20100812,110500,0.9446,0.9446,0.9437,0.9437
AUDCHF,20100812,110600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,110700,0.9437,0.9441,0.9437,0.9440
AUDCHF,20100812,110800,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100812,110900,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100812,111000,0.9440,0.9442,0.9440,0.9440
AUDCHF,20100812,111100,0.9439,0.9441,0.9437,0.9440
AUDCHF,20100812,111200,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100812,111300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100812,111400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,111500,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100812,111600,0.9438,0.9441,0.9438,0.9440
AUDCHF,20100812,111700,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100812,111800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100812,111900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100812,112000,0.9445,0.9449,0.9445,0.9448
AUDCHF,20100812,112100,0.9448,0.9451,0.9448,0.9449
AUDCHF,20100812,112200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100812,112300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100812,112400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100812,112500,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100812,112600,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100812,112700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100812,112800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100812,112900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100812,113000,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100812,113100,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100812,113200,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100812,113300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100812,113400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100812,113500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100812,113600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100812,113700,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100812,113800,0.9438,0.9438,0.9436,0.9438
AUDCHF,20100812,113900,0.9437,0.9438,0.9435,0.9435
AUDCHF,20100812,114000,0.9437,0.9439,0.9437,0.9438
AUDCHF,20100812,114100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,114200,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100812,114300,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100812,114400,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100812,114500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100812,114600,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100812,114700,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100812,114800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100812,114900,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100812,115000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,115100,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100812,115200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,115300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,115400,0.9437,0.9437,0.9433,0.9433
AUDCHF,20100812,115500,0.9433,0.9433,0.9432,0.9433
AUDCHF,20100812,115600,0.9433,0.9435,0.9432,0.9435
AUDCHF,20100812,115700,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100812,115800,0.9435,0.9435,0.9430,0.9430
AUDCHF,20100812,115900,0.9429,0.9431,0.9427,0.9431
AUDCHF,20100812,120000,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100812,120100,0.9433,0.9433,0.9431,0.9433
AUDCHF,20100812,120200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100812,120300,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100812,120400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,120500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100812,120600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100812,120700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100812,120800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,120900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100812,121000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,121100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,121200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,121300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100812,121400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100812,121500,0.9436,0.9436,0.9435,0.9436
AUDCHF,20100812,121600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100812,121700,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100812,121800,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100812,121900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100812,122000,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100812,122100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,122200,0.9435,0.9435,0.9430,0.9430
AUDCHF,20100812,122300,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100812,122400,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100812,122500,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100812,122600,0.9437,0.9439,0.9437,0.9437
AUDCHF,20100812,122700,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100812,122800,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100812,122900,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100812,123000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,123100,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100812,123200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100812,123300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100812,123400,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100812,123500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100812,123600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,123700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100812,123800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100812,123900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,124000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,124100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100812,124200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100812,124300,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100812,124400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100812,124500,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100812,124600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100812,124700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100812,124800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,124900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100812,125000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100812,125100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,125200,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100812,125300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,125400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100812,125500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100812,125600,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100812,125700,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100812,125800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100812,125900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100812,130000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100812,130100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100812,130200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100812,130300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,130400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,130500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,130600,0.9437,0.9437,0.9434,0.9435
AUDCHF,20100812,130700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100812,130800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100812,130900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100812,131000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100812,131100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100812,131200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100812,131300,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100812,131400,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100812,131500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100812,131600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100812,131700,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100812,131800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100812,131900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100812,132000,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100812,132100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100812,132200,0.9437,0.9441,0.9437,0.9438
AUDCHF,20100812,132300,0.9439,0.9440,0.9438,0.9440
AUDCHF,20100812,132400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100812,132500,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100812,132600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100812,132700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100812,132800,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100812,132900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100812,133000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100812,133100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100812,133200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100812,133300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100812,133400,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100812,133500,0.9436,0.9441,0.9436,0.9441
AUDCHF,20100812,133600,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100812,133700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100812,133800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100812,133900,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100812,134000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100812,134100,0.9440,0.9440,0.9436,0.9436
AUDCHF,20100812,134200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100812,134300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100812,134400,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100812,134500,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100812,134600,0.9427,0.9431,0.9427,0.9431
AUDCHF,20100812,134700,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100812,134800,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100812,134900,0.9434,0.9435,0.9433,0.9435
AUDCHF,20100812,135000,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100812,135100,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100812,135200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100812,135300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100812,135400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100812,135500,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100812,135600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100812,135700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100812,135800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100812,135900,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100812,140000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100812,140100,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100812,140200,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100812,140300,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100812,140400,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100812,140500,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100812,140600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100812,140700,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100812,140800,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100812,140900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100812,141000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100812,141100,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100812,141200,0.9430,0.9430,0.9426,0.9426
AUDCHF,20100812,141300,0.9426,0.9426,0.9420,0.9421
AUDCHF,20100812,141400,0.9421,0.9422,0.9420,0.9420
AUDCHF,20100812,141500,0.9419,0.9419,0.9417,0.9419
AUDCHF,20100812,141600,0.9418,0.9418,0.9416,0.9417
AUDCHF,20100812,141700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100812,141800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100812,141900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100812,142000,0.9421,0.9425,0.9421,0.9424
AUDCHF,20100812,142100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100812,142200,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100812,142300,0.9426,0.9426,0.9424,0.9425
AUDCHF,20100812,142400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100812,142500,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100812,142600,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100812,142700,0.9430,0.9436,0.9430,0.9436
AUDCHF,20100812,142800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100812,142900,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100812,143000,0.9433,0.9434,0.9428,0.9434
AUDCHF,20100812,143100,0.9433,0.9433,0.9420,0.9421
AUDCHF,20100812,143200,0.9420,0.9425,0.9420,0.9424
AUDCHF,20100812,143300,0.9423,0.9423,0.9416,0.9422
AUDCHF,20100812,143400,0.9423,0.9423,0.9420,0.9422
AUDCHF,20100812,143500,0.9423,0.9423,0.9414,0.9414
AUDCHF,20100812,143600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100812,143700,0.9413,0.9416,0.9413,0.9414
AUDCHF,20100812,143800,0.9413,0.9414,0.9412,0.9413
AUDCHF,20100812,143900,0.9414,0.9415,0.9413,0.9413
AUDCHF,20100812,144000,0.9412,0.9413,0.9409,0.9409
AUDCHF,20100812,144100,0.9408,0.9408,0.9405,0.9406
AUDCHF,20100812,144200,0.9405,0.9405,0.9401,0.9402
AUDCHF,20100812,144300,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100812,144400,0.9406,0.9407,0.9403,0.9407
AUDCHF,20100812,144500,0.9406,0.9406,0.9399,0.9399
AUDCHF,20100812,144600,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100812,144700,0.9405,0.9405,0.9400,0.9400
AUDCHF,20100812,144800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100812,144900,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100812,145000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,145100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,145200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100812,145300,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100812,145400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100812,145500,0.9405,0.9405,0.9403,0.9404
AUDCHF,20100812,145600,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100812,145700,0.9400,0.9402,0.9400,0.9400
AUDCHF,20100812,145800,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100812,145900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100812,150000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100812,150100,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100812,150200,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100812,150300,0.9395,0.9395,0.9391,0.9391
AUDCHF,20100812,150400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100812,150500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100812,150600,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100812,150700,0.9393,0.9393,0.9391,0.9393
AUDCHF,20100812,150800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100812,150900,0.9395,0.9395,0.9393,0.9394
AUDCHF,20100812,151000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100812,151100,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100812,151200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100812,151300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100812,151400,0.9389,0.9392,0.9388,0.9392
AUDCHF,20100812,151500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100812,151600,0.9390,0.9392,0.9390,0.9390
AUDCHF,20100812,151700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100812,151800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,151900,0.9387,0.9387,0.9386,0.9387
AUDCHF,20100812,152000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100812,152100,0.9388,0.9390,0.9387,0.9387
AUDCHF,20100812,152200,0.9386,0.9386,0.9380,0.9380
AUDCHF,20100812,152300,0.9379,0.9386,0.9379,0.9386
AUDCHF,20100812,152400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100812,152500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100812,152600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100812,152700,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100812,152800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100812,152900,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100812,153000,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100812,153100,0.9389,0.9391,0.9389,0.9390
AUDCHF,20100812,153200,0.9392,0.9399,0.9392,0.9399
AUDCHF,20100812,153300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100812,153400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,153500,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100812,153600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100812,153700,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100812,153800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100812,153900,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100812,154000,0.9399,0.9399,0.9393,0.9393
AUDCHF,20100812,154100,0.9392,0.9392,0.9386,0.9387
AUDCHF,20100812,154200,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100812,154300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,154400,0.9387,0.9387,0.9383,0.9384
AUDCHF,20100812,154500,0.9385,0.9390,0.9385,0.9390
AUDCHF,20100812,154600,0.9390,0.9390,0.9383,0.9383
AUDCHF,20100812,154700,0.9381,0.9385,0.9381,0.9385
AUDCHF,20100812,154800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100812,154900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100812,155000,0.9383,0.9387,0.9383,0.9385
AUDCHF,20100812,155100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100812,155200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100812,155300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100812,155400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100812,155500,0.9386,0.9389,0.9383,0.9383
AUDCHF,20100812,155600,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100812,155700,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100812,155800,0.9391,0.9395,0.9391,0.9395
AUDCHF,20100812,155900,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100812,160000,0.9397,0.9399,0.9392,0.9392
AUDCHF,20100812,160100,0.9391,0.9395,0.9390,0.9395
AUDCHF,20100812,160200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100812,160300,0.9395,0.9396,0.9392,0.9393
AUDCHF,20100812,160400,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100812,160500,0.9400,0.9400,0.9397,0.9398
AUDCHF,20100812,160600,0.9399,0.9405,0.9399,0.9405
AUDCHF,20100812,160700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100812,160800,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100812,160900,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100812,161000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,161100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,161200,0.9403,0.9404,0.9402,0.9402
AUDCHF,20100812,161300,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100812,161400,0.9405,0.9406,0.9404,0.9405
AUDCHF,20100812,161500,0.9404,0.9405,0.9401,0.9401
AUDCHF,20100812,161600,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100812,161700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100812,161800,0.9402,0.9403,0.9400,0.9400
AUDCHF,20100812,161900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,162000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100812,162100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100812,162200,0.9402,0.9405,0.9402,0.9404
AUDCHF,20100812,162300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100812,162400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100812,162500,0.9403,0.9405,0.9403,0.9403
AUDCHF,20100812,162600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100812,162700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,162800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100812,162900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,163000,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100812,163100,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100812,163200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100812,163300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100812,163400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100812,163500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,163600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100812,163700,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100812,163800,0.9399,0.9403,0.9399,0.9403
AUDCHF,20100812,163900,0.9402,0.9402,0.9400,0.9401
AUDCHF,20100812,164000,0.9401,0.9406,0.9401,0.9406
AUDCHF,20100812,164100,0.9407,0.9410,0.9406,0.9410
AUDCHF,20100812,164200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100812,164300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100812,164400,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100812,164500,0.9415,0.9416,0.9414,0.9415
AUDCHF,20100812,164600,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100812,164700,0.9420,0.9423,0.9420,0.9421
AUDCHF,20100812,164800,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100812,164900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100812,165000,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100812,165100,0.9419,0.9420,0.9417,0.9417
AUDCHF,20100812,165200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100812,165300,0.9418,0.9418,0.9414,0.9414
AUDCHF,20100812,165400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100812,165500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100812,165600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100812,165700,0.9413,0.9414,0.9410,0.9410
AUDCHF,20100812,165800,0.9409,0.9410,0.9408,0.9410
AUDCHF,20100812,165900,0.9409,0.9409,0.9403,0.9403
AUDCHF,20100812,170000,0.9405,0.9405,0.9399,0.9401
AUDCHF,20100812,170100,0.9400,0.9406,0.9400,0.9406
AUDCHF,20100812,170200,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100812,170300,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100812,170400,0.9401,0.9404,0.9401,0.9401
AUDCHF,20100812,170500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100812,170600,0.9398,0.9401,0.9398,0.9400
AUDCHF,20100812,170700,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100812,170800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100812,170900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100812,171000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100812,171100,0.9389,0.9389,0.9377,0.9377
AUDCHF,20100812,171200,0.9376,0.9379,0.9374,0.9379
AUDCHF,20100812,171300,0.9380,0.9382,0.9380,0.9381
AUDCHF,20100812,171400,0.9380,0.9382,0.9380,0.9381
AUDCHF,20100812,171500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100812,171600,0.9381,0.9381,0.9375,0.9375
AUDCHF,20100812,171700,0.9376,0.9377,0.9374,0.9374
AUDCHF,20100812,171800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100812,171900,0.9371,0.9375,0.9371,0.9375
AUDCHF,20100812,172000,0.9376,0.9378,0.9376,0.9376
AUDCHF,20100812,172100,0.9378,0.9378,0.9372,0.9372
AUDCHF,20100812,172200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100812,172300,0.9374,0.9379,0.9374,0.9378
AUDCHF,20100812,172400,0.9378,0.9379,0.9377,0.9379
AUDCHF,20100812,172500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100812,172600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100812,172700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100812,172800,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100812,172900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100812,173000,0.9390,0.9394,0.9388,0.9394
AUDCHF,20100812,173100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100812,173200,0.9392,0.9392,0.9388,0.9388
AUDCHF,20100812,173300,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100812,173400,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100812,173500,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100812,173600,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100812,173700,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100812,173800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100812,173900,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100812,174000,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100812,174100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100812,174200,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100812,174300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100812,174400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100812,174500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100812,174600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100812,174700,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100812,174800,0.9397,0.9397,0.9392,0.9392
AUDCHF,20100812,174900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100812,175000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100812,175100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100812,175200,0.9391,0.9391,0.9389,0.9391
AUDCHF,20100812,175300,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100812,175400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,175500,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100812,175600,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100812,175700,0.9390,0.9390,0.9387,0.9390
AUDCHF,20100812,175800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100812,175900,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100812,180000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100812,180100,0.9394,0.9395,0.9393,0.9393
AUDCHF,20100812,180200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100812,180300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100812,180400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,180500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100812,180600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100812,180700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100812,180800,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100812,180900,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100812,181000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100812,181100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,181200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100812,181300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,181400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100812,181500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100812,181600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100812,181700,0.9387,0.9387,0.9384,0.9386
AUDCHF,20100812,181800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100812,181900,0.9389,0.9393,0.9389,0.9393
AUDCHF,20100812,182000,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100812,182100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100812,182200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100812,182300,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100812,182400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100812,182500,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100812,182600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100812,182700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100812,182800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100812,182900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100812,183000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100812,183100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100812,183200,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100812,183300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100812,183400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100812,183500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100812,183600,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100812,183700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,183800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100812,183900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100812,184000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100812,184100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100812,184200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,184300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,184400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100812,184500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100812,184600,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100812,184700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,184800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100812,184900,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100812,185000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100812,185100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,185200,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100812,185300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100812,185400,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100812,185500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,185600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100812,185700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100812,185800,0.9407,0.9409,0.9406,0.9409
AUDCHF,20100812,185900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100812,190000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100812,190100,0.9409,0.9416,0.9409,0.9416
AUDCHF,20100812,190200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100812,190300,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100812,190400,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100812,190500,0.9411,0.9412,0.9410,0.9410
AUDCHF,20100812,190600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100812,190700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100812,190800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100812,190900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100812,191000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100812,191100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,191200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100812,191300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100812,191400,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100812,191500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100812,191600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100812,191700,0.9409,0.9414,0.9409,0.9414
AUDCHF,20100812,191800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100812,191900,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100812,192000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100812,192100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100812,192200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100812,192300,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100812,192400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,192500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,192600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,192700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,192800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100812,192900,0.9408,0.9408,0.9406,0.9408
AUDCHF,20100812,193000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100812,193100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100812,193200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100812,193300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100812,193400,0.9409,0.9411,0.9409,0.9410
AUDCHF,20100812,193500,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100812,193600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100812,193700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100812,193800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100812,193900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100812,194000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100812,194100,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100812,194200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100812,194300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100812,194400,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100812,194500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100812,194600,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100812,194700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,194800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,194900,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100812,195000,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100812,195100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,195200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,195300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100812,195400,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100812,195500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100812,195600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100812,195700,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100812,195800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100812,195900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100812,200000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100812,200100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100812,200200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100812,200300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100812,200400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100812,200500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100812,200600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100812,200700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100812,200800,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100812,200900,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100812,201000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100812,201100,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100812,201200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100812,201300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100812,201400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,201500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100812,201600,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100812,201700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,201800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,201900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100812,202000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,202100,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100812,202200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,202300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,202400,0.9405,0.9406,0.9403,0.9403
AUDCHF,20100812,202500,0.9402,0.9402,0.9398,0.9398
AUDCHF,20100812,202600,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100812,202700,0.9398,0.9400,0.9398,0.9399
AUDCHF,20100812,202800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100812,202900,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100812,203000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100812,203100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100812,203200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100812,203300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,203400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100812,203500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100812,203600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100812,203700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100812,203800,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100812,203900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,204000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100812,204100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100812,204200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,204300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100812,204400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,204500,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100812,204600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,204700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100812,204800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,204900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,205000,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100812,205100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100812,205200,0.9398,0.9398,0.9393,0.9393
AUDCHF,20100812,205300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100812,205400,0.9392,0.9395,0.9392,0.9392
AUDCHF,20100812,205500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100812,205600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100812,205700,0.9392,0.9396,0.9392,0.9396
AUDCHF,20100812,205800,0.9397,0.9398,0.9397,0.9397
AUDCHF,20100812,205900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20100812,210000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100812,210100,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100812,210200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100812,210300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,210400,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100812,210500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,210600,0.9405,0.9405,0.9402,0.9403
AUDCHF,20100812,210700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,210800,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100812,210900,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100812,211000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,211100,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100812,211200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100812,211300,0.9408,0.9409,0.9407,0.9407
AUDCHF,20100812,211400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,211500,0.9408,0.9413,0.9408,0.9413
AUDCHF,20100812,211600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100812,211700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100812,211800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100812,211900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100812,212000,0.9412,0.9412,0.9407,0.9407
AUDCHF,20100812,212100,0.9406,0.9406,0.9401,0.9401
AUDCHF,20100812,212200,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100812,212300,0.9398,0.9398,0.9393,0.9393
AUDCHF,20100812,212400,0.9392,0.9392,0.9388,0.9388
AUDCHF,20100812,212500,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100812,212600,0.9390,0.9394,0.9390,0.9394
AUDCHF,20100812,212700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100812,212800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100812,212900,0.9395,0.9399,0.9395,0.9399
AUDCHF,20100812,213000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,213100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100812,213200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100812,213300,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100812,213400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100812,213500,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100812,213600,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100812,213700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100812,213800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,213900,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100812,214000,0.9403,0.9404,0.9402,0.9402
AUDCHF,20100812,214100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100812,214200,0.9399,0.9400,0.9398,0.9398
AUDCHF,20100812,214300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100812,214400,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100812,214500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100812,214600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,214700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100812,214800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100812,214900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100812,215000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100812,215100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100812,215200,0.9399,0.9400,0.9396,0.9400
AUDCHF,20100812,215300,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100812,215400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,215500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100812,215600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100812,215700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,215800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100812,215900,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100812,220000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,220100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,220200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,220300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,220400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100812,220500,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100812,220600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100812,220700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,220800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100812,220900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,221000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,221100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,221200,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100812,221300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,221400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,221500,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100812,221600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,221700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100812,221800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100812,221900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100812,222000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100812,222100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100812,222200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,222300,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100812,222400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,222500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,222600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,222700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,222800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,222900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,223000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,223100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100812,223200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,223300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100812,223400,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100812,223500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,223600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,223700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100812,223800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,223900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,224000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,224100,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100812,224200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,224300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,224400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100812,224500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100812,224600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100812,224700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,224800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,224900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,225000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100812,225100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,225200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,225300,0.9406,0.9406,0.9402,0.9403
AUDCHF,20100812,225400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100812,225500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,225600,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100812,225700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,225800,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100812,225900,0.9407,0.9410,0.9407,0.9408
AUDCHF,20100812,230000,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100812,230100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100812,230200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100812,230300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100812,230400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100812,230500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,230600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,230700,0.9404,0.9407,0.9404,0.9407
AUDCHF,20100812,230800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100812,230900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100812,231000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,231100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100812,231200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100812,231300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,231400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100812,231500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100812,231600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100812,231700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100812,231800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100812,231900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,232000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,232100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100812,232200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100812,232300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100812,232400,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100812,232500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,232600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,232700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,232800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,232900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100812,233000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,233100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,233200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,233300,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100812,233400,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100812,233500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,233600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100812,233700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100812,233800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100812,233900,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100812,234000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100812,234100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,234200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100812,234300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,234400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,234500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100812,234600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,234700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,234800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100812,234900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100812,235000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100812,235100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,235200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100812,235300,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100812,235400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100812,235500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100812,235600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100812,235700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,235800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100812,235900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,000000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100812,000100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,000200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,000300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,000400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,000500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,000600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,000700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,000800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,000900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,001000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100812,001100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,001200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100812,001300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100812,001400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100812,001500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100812,001600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100812,001700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100812,001800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,001900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,002000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100812,002100,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100812,002200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100812,002300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100812,002400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100812,002500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,002600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,002700,0.9366,0.9367,0.9365,0.9367
AUDCAD,20100812,002800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100812,002900,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100812,003000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100812,003100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100812,003200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100812,003300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100812,003400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100812,003500,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100812,003600,0.9364,0.9364,0.9362,0.9363
AUDCAD,20100812,003700,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100812,003800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100812,003900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100812,004000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,004100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,004200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,004300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,004400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,004500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,004600,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100812,004700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100812,004800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100812,004900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,005000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100812,005100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100812,005200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100812,005300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100812,005400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100812,005500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100812,005600,0.9367,0.9369,0.9366,0.9366
AUDCAD,20100812,005700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,005800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100812,005900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100812,010000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,010100,0.9367,0.9372,0.9367,0.9372
AUDCAD,20100812,010200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100812,010300,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100812,010400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100812,010500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100812,010600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100812,010700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100812,010800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,010900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100812,011000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100812,011100,0.9367,0.9374,0.9367,0.9374
AUDCAD,20100812,011200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100812,011300,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100812,011400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100812,011500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100812,011600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,011700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100812,011800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,011900,0.9380,0.9380,0.9377,0.9378
AUDCAD,20100812,012000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100812,012100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100812,012200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100812,012300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100812,012400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100812,012500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100812,012600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100812,012700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100812,012800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100812,012900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100812,013000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100812,013100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100812,013200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,013300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,013400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100812,013500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,013600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100812,013700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100812,013800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100812,013900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100812,014000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100812,014100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100812,014200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100812,014300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100812,014400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100812,014500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100812,014600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100812,014700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100812,014800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100812,014900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100812,015000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100812,015100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100812,015200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100812,015300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100812,015400,0.9387,0.9388,0.9386,0.9386
AUDCAD,20100812,015500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100812,015600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100812,015700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100812,015800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100812,015900,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100812,020000,0.9393,0.9393,0.9388,0.9388
AUDCAD,20100812,020100,0.9389,0.9390,0.9387,0.9387
AUDCAD,20100812,020200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,020300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100812,020400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100812,020500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100812,020600,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100812,020700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,020800,0.9388,0.9394,0.9388,0.9394
AUDCAD,20100812,020900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100812,021000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100812,021100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100812,021200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100812,021300,0.9390,0.9390,0.9387,0.9388
AUDCAD,20100812,021400,0.9389,0.9390,0.9387,0.9387
AUDCAD,20100812,021500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100812,021600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100812,021700,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100812,021800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100812,021900,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100812,022000,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100812,022100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,022200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,022300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,022400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,022500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100812,022600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100812,022700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,022800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100812,022900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100812,023000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100812,023100,0.9379,0.9383,0.9379,0.9383
AUDCAD,20100812,023200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,023300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100812,023400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100812,023500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100812,023600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100812,023700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,023800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100812,023900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,024000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,024100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100812,024200,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100812,024300,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100812,024400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100812,024500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100812,024600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100812,024700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100812,024800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100812,024900,0.9391,0.9391,0.9386,0.9386
AUDCAD,20100812,025000,0.9385,0.9389,0.9385,0.9389
AUDCAD,20100812,025100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100812,025200,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100812,025300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100812,025400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100812,025500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,025600,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100812,025700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100812,025800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100812,025900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100812,030000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100812,030100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100812,030200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100812,030300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,030400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100812,030500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100812,030600,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100812,030700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,030800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100812,030900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100812,031000,0.9377,0.9377,0.9375,0.9376
AUDCAD,20100812,031100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100812,031200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100812,031300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100812,031400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100812,031500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100812,031600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100812,031700,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100812,031800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100812,031900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100812,032000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,032100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100812,032200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,032300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,032400,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100812,032500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100812,032600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100812,032700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100812,032800,0.9387,0.9387,0.9381,0.9381
AUDCAD,20100812,032900,0.9382,0.9385,0.9382,0.9385
AUDCAD,20100812,033000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100812,033100,0.9389,0.9390,0.9368,0.9368
AUDCAD,20100812,033200,0.9367,0.9367,0.9358,0.9360
AUDCAD,20100812,033300,0.9359,0.9363,0.9358,0.9363
AUDCAD,20100812,033400,0.9364,0.9372,0.9364,0.9372
AUDCAD,20100812,033500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100812,033600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100812,033700,0.9372,0.9375,0.9372,0.9374
AUDCAD,20100812,033800,0.9373,0.9373,0.9369,0.9370
AUDCAD,20100812,033900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100812,034000,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100812,034100,0.9363,0.9363,0.9359,0.9359
AUDCAD,20100812,034200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100812,034300,0.9357,0.9357,0.9351,0.9353
AUDCAD,20100812,034400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,034500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,034600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,034700,0.9354,0.9356,0.9354,0.9354
AUDCAD,20100812,034800,0.9352,0.9354,0.9351,0.9354
AUDCAD,20100812,034900,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100812,035000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,035100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100812,035200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100812,035300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100812,035400,0.9354,0.9356,0.9354,0.9354
AUDCAD,20100812,035500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,035600,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100812,035700,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100812,035800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,035900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100812,040000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100812,040100,0.9350,0.9350,0.9346,0.9346
AUDCAD,20100812,040200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100812,040300,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100812,040400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100812,040500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100812,040600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100812,040700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100812,040800,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100812,040900,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100812,041000,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100812,041100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,041200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100812,041300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100812,041400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,041500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,041600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100812,041700,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100812,041800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,041900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,042000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100812,042100,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100812,042200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,042300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,042400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,042500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,042600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100812,042700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,042800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,042900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,043000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,043100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,043200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,043300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100812,043400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100812,043500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,043600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100812,043700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,043800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,043900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,044000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,044100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,044200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,044300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,044400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,044500,0.9357,0.9359,0.9356,0.9359
AUDCAD,20100812,044600,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100812,044700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100812,044800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100812,044900,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100812,045000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,045100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,045200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,045300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,045400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,045500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,045600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100812,045700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100812,045800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,045900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100812,050000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100812,050100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100812,050200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,050300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,050400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100812,050500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100812,050600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100812,050700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100812,050800,0.9362,0.9363,0.9361,0.9361
AUDCAD,20100812,050900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100812,051000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100812,051100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,051200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,051300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,051400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,051500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,051600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,051700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,051800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,051900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,052000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,052100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,052200,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100812,052300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,052400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,052500,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100812,052600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,052700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,052800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100812,052900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,053000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,053100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,053200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100812,053300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,053400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100812,053500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,053600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,053700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100812,053800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,053900,0.9355,0.9360,0.9355,0.9360
AUDCAD,20100812,054000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100812,054100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,054200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,054300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,054400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,054500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,054600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,054700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,054800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,054900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,055000,0.9360,0.9363,0.9360,0.9362
AUDCAD,20100812,055100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100812,055200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100812,055300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,055400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,055500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100812,055600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100812,055700,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100812,055800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100812,055900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100812,060000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,060100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,060200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,060300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100812,060400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,060500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,060600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,060700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,060800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,060900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100812,061000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,061100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,061200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100812,061300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100812,061400,0.9357,0.9358,0.9355,0.9355
AUDCAD,20100812,061500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,061600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,061700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,061800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100812,061900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,062000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,062100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100812,062200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,062300,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100812,062400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100812,062500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,062600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,062700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,062800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100812,062900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,063000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100812,063100,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100812,063200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100812,063300,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100812,063400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,063500,0.9357,0.9360,0.9357,0.9360
AUDCAD,20100812,063600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100812,063700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100812,063800,0.9363,0.9367,0.9363,0.9367
AUDCAD,20100812,063900,0.9366,0.9367,0.9365,0.9367
AUDCAD,20100812,064000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100812,064100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,064200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100812,064300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100812,064400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100812,064500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,064600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,064700,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100812,064800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100812,064900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100812,065000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100812,065100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100812,065200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100812,065300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100812,065400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100812,065500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100812,065600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100812,065700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100812,065800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100812,065900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100812,070000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100812,070100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100812,070200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100812,070300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,070400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100812,070500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100812,070600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100812,070700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,070800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100812,070900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,071000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,071100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,071200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100812,071300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100812,071400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,071500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,071600,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100812,071700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100812,071800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100812,071900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100812,072000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,072100,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100812,072200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100812,072300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100812,072400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,072500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,072600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100812,072700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100812,072800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,072900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,073000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,073100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,073200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100812,073300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,073400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100812,073500,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100812,073600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100812,073700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100812,073800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100812,073900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100812,074000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100812,074100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100812,074200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100812,074300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100812,074400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,074500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,074600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100812,074700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100812,074800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100812,074900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100812,075000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100812,075100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100812,075200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100812,075300,0.9382,0.9387,0.9382,0.9385
AUDCAD,20100812,075400,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100812,075500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100812,075600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100812,075700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100812,075800,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100812,075900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100812,080000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100812,080100,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100812,080200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100812,080300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100812,080400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100812,080500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100812,080600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100812,080700,0.9395,0.9397,0.9395,0.9396
AUDCAD,20100812,080800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100812,080900,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100812,081000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100812,081100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100812,081200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100812,081300,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100812,081400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100812,081500,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100812,081600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100812,081700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100812,081800,0.9392,0.9394,0.9392,0.9393
AUDCAD,20100812,081900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100812,082000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100812,082100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100812,082200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100812,082300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100812,082400,0.9388,0.9390,0.9387,0.9389
AUDCAD,20100812,082500,0.9388,0.9392,0.9388,0.9391
AUDCAD,20100812,082600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100812,082700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100812,082800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100812,082900,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100812,083000,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100812,083100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100812,083200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100812,083300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100812,083400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100812,083500,0.9392,0.9392,0.9387,0.9387
AUDCAD,20100812,083600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100812,083700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100812,083800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100812,083900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,084000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100812,084100,0.9389,0.9393,0.9389,0.9393
AUDCAD,20100812,084200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100812,084300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100812,084400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100812,084500,0.9391,0.9392,0.9390,0.9392
AUDCAD,20100812,084600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100812,084700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100812,084800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100812,084900,0.9391,0.9391,0.9387,0.9388
AUDCAD,20100812,085000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100812,085100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100812,085200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100812,085300,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100812,085400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100812,085500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100812,085600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100812,085700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100812,085800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100812,085900,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100812,090000,0.9384,0.9384,0.9381,0.9383
AUDCAD,20100812,090100,0.9384,0.9389,0.9384,0.9387
AUDCAD,20100812,090200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100812,090300,0.9384,0.9390,0.9384,0.9389
AUDCAD,20100812,090400,0.9388,0.9391,0.9387,0.9391
AUDCAD,20100812,090500,0.9392,0.9394,0.9392,0.9393
AUDCAD,20100812,090600,0.9392,0.9392,0.9389,0.9389
AUDCAD,20100812,090700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100812,090800,0.9393,0.9397,0.9393,0.9397
AUDCAD,20100812,090900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100812,091000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100812,091100,0.9396,0.9400,0.9396,0.9400
AUDCAD,20100812,091200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100812,091300,0.9400,0.9403,0.9400,0.9403
AUDCAD,20100812,091400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100812,091500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100812,091600,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100812,091700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100812,091800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100812,091900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100812,092000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100812,092100,0.9399,0.9403,0.9399,0.9403
AUDCAD,20100812,092200,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100812,092300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100812,092400,0.9406,0.9410,0.9406,0.9410
AUDCAD,20100812,092500,0.9411,0.9413,0.9410,0.9410
AUDCAD,20100812,092600,0.9409,0.9409,0.9405,0.9405
AUDCAD,20100812,092700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100812,092800,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100812,092900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100812,093000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100812,093100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100812,093200,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100812,093300,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100812,093400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100812,093500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100812,093600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100812,093700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100812,093800,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100812,093900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100812,094000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100812,094100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100812,094200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100812,094300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100812,094400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100812,094500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100812,094600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100812,094700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100812,094800,0.9410,0.9411,0.9409,0.9411
AUDCAD,20100812,094900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100812,095000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100812,095100,0.9409,0.9409,0.9405,0.9405
AUDCAD,20100812,095200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100812,095300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100812,095400,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100812,095500,0.9406,0.9406,0.9402,0.9402
AUDCAD,20100812,095600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100812,095700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100812,095800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100812,095900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100812,100000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100812,100100,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100812,100200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100812,100300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100812,100400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100812,100500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100812,100600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100812,100700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100812,100800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100812,100900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100812,101000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100812,101100,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100812,101200,0.9405,0.9405,0.9400,0.9400
AUDCAD,20100812,101300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100812,101400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100812,101500,0.9402,0.9402,0.9398,0.9398
AUDCAD,20100812,101600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100812,101700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100812,101800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100812,101900,0.9399,0.9399,0.9395,0.9395
AUDCAD,20100812,102000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100812,102100,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100812,102200,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100812,102300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100812,102400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100812,102500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100812,102600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100812,102700,0.9389,0.9392,0.9388,0.9392
AUDCAD,20100812,102800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100812,102900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100812,103000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100812,103100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100812,103200,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100812,103300,0.9395,0.9398,0.9395,0.9397
AUDCAD,20100812,103400,0.9398,0.9402,0.9398,0.9401
AUDCAD,20100812,103500,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100812,103600,0.9399,0.9400,0.9396,0.9396
AUDCAD,20100812,103700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100812,103800,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100812,103900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100812,104000,0.9396,0.9397,0.9395,0.9395
AUDCAD,20100812,104100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100812,104200,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100812,104300,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100812,104400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100812,104500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100812,104600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100812,104700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100812,104800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100812,104900,0.9385,0.9386,0.9383,0.9386
AUDCAD,20100812,105000,0.9387,0.9394,0.9387,0.9392
AUDCAD,20100812,105100,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100812,105200,0.9386,0.9386,0.9384,0.9385
AUDCAD,20100812,105300,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100812,105400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100812,105500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100812,105600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100812,105700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100812,105800,0.9384,0.9385,0.9383,0.9385
AUDCAD,20100812,105900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100812,110000,0.9385,0.9385,0.9380,0.9380
AUDCAD,20100812,110100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100812,110200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100812,110300,0.9378,0.9378,0.9375,0.9376
AUDCAD,20100812,110400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100812,110500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100812,110600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,110700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100812,110800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100812,110900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100812,111000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,111100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100812,111200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100812,111300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100812,111400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100812,111500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100812,111600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100812,111700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100812,111800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100812,111900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100812,112000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100812,112100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100812,112200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100812,112300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100812,112400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100812,112500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100812,112600,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100812,112700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100812,112800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100812,112900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100812,113000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100812,113100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100812,113200,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100812,113300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100812,113400,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100812,113500,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100812,113600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100812,113700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100812,113800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100812,113900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,114000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,114100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,114200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100812,114300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100812,114400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100812,114500,0.9363,0.9363,0.9356,0.9356
AUDCAD,20100812,114600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100812,114700,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100812,114800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100812,114900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100812,115000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,115100,0.9356,0.9356,0.9353,0.9355
AUDCAD,20100812,115200,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100812,115300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100812,115400,0.9357,0.9357,0.9351,0.9351
AUDCAD,20100812,115500,0.9351,0.9356,0.9351,0.9356
AUDCAD,20100812,115600,0.9355,0.9355,0.9351,0.9352
AUDCAD,20100812,115700,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100812,115800,0.9352,0.9354,0.9351,0.9351
AUDCAD,20100812,115900,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100812,120000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,120100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,120200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,120300,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100812,120400,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100812,120500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100812,120600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100812,120700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,120800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,120900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,121000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,121100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100812,121200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100812,121300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100812,121400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100812,121500,0.9354,0.9355,0.9352,0.9352
AUDCAD,20100812,121600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,121700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,121800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,121900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,122000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,122100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100812,122200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,122300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,122400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,122500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,122600,0.9352,0.9353,0.9350,0.9350
AUDCAD,20100812,122700,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100812,122800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100812,122900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100812,123000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100812,123100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100812,123200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,123300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,123400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100812,123500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,123600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100812,123700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,123800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100812,123900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,124000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100812,124100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100812,124200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100812,124300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100812,124400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,124500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,124600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100812,124700,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100812,124800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100812,124900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,125000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,125100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,125200,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100812,125300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100812,125400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100812,125500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,125600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,125700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,125800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100812,125900,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100812,130000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,130100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,130200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,130300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,130400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,130500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,130600,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100812,130700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,130800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,130900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,131000,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100812,131100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,131200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100812,131300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,131400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,131500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,131600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100812,131700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100812,131800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,131900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,132500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100812,132600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,132700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100812,132800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,132900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,133000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,133100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,133200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,133300,0.9356,0.9357,0.9355,0.9355
AUDCAD,20100812,133400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,133500,0.9357,0.9361,0.9357,0.9361
AUDCAD,20100812,133600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100812,133700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,133800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,133900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100812,134000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100812,134100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100812,134200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,134300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,134400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,134500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100812,134600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100812,134700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100812,134800,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100812,134900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100812,135000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100812,135100,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100812,135200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100812,135300,0.9360,0.9360,0.9356,0.9356
AUDCAD,20100812,135400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,135500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,135600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,135700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,135800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,135900,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100812,140000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,140100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,140200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,140300,0.9355,0.9355,0.9351,0.9352
AUDCAD,20100812,140400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,140500,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100812,140600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,140700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100812,140800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100812,140900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,141000,0.9349,0.9349,0.9345,0.9348
AUDCAD,20100812,141100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100812,141200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,141300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100812,141400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,141500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,141600,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100812,141700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,141800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,141900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100812,142000,0.9352,0.9356,0.9352,0.9354
AUDCAD,20100812,142100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100812,142200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,142300,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100812,142400,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100812,142500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100812,142600,0.9352,0.9358,0.9352,0.9358
AUDCAD,20100812,142700,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100812,142800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100812,142900,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100812,143000,0.9364,0.9365,0.9362,0.9363
AUDCAD,20100812,143100,0.9364,0.9365,0.9360,0.9363
AUDCAD,20100812,143200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100812,143300,0.9366,0.9366,0.9364,0.9365
AUDCAD,20100812,143400,0.9366,0.9368,0.9366,0.9366
AUDCAD,20100812,143500,0.9367,0.9367,0.9364,0.9364
AUDCAD,20100812,143600,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100812,143700,0.9365,0.9367,0.9365,0.9365
AUDCAD,20100812,143800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100812,143900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100812,144000,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100812,144100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100812,144200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100812,144300,0.9362,0.9362,0.9359,0.9361
AUDCAD,20100812,144400,0.9360,0.9360,0.9356,0.9356
AUDCAD,20100812,144500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,144600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100812,144700,0.9357,0.9357,0.9351,0.9351
AUDCAD,20100812,144800,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100812,144900,0.9352,0.9355,0.9352,0.9354
AUDCAD,20100812,145000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,145100,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100812,145200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,145300,0.9355,0.9357,0.9354,0.9357
AUDCAD,20100812,145400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,145500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100812,145600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,145700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100812,145800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,145900,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100812,150000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100812,150100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,150200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,150300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100812,150400,0.9352,0.9354,0.9351,0.9354
AUDCAD,20100812,150500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100812,150600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,150700,0.9354,0.9355,0.9353,0.9355
AUDCAD,20100812,150800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,150900,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100812,151000,0.9355,0.9355,0.9352,0.9353
AUDCAD,20100812,151100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100812,151200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100812,151300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,151400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,151500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,151600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100812,151700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,151800,0.9350,0.9350,0.9346,0.9347
AUDCAD,20100812,151900,0.9346,0.9346,0.9342,0.9342
AUDCAD,20100812,152000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100812,152100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100812,152200,0.9342,0.9342,0.9337,0.9337
AUDCAD,20100812,152300,0.9337,0.9343,0.9337,0.9343
AUDCAD,20100812,152400,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100812,152500,0.9343,0.9347,0.9343,0.9345
AUDCAD,20100812,152600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100812,152700,0.9348,0.9351,0.9348,0.9349
AUDCAD,20100812,152800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100812,152900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,153000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100812,153100,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100812,153200,0.9355,0.9357,0.9355,0.9356
AUDCAD,20100812,153300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,153400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100812,153500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100812,153600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,153700,0.9354,0.9356,0.9351,0.9351
AUDCAD,20100812,153800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,153900,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,154000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100812,154100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,154200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100812,154300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100812,154400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,154500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,154600,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100812,154700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,154800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,154900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,155000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,155100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100812,155200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,155300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,155400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100812,155500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100812,155600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100812,155700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100812,155800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100812,155900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100812,160000,0.9348,0.9349,0.9345,0.9346
AUDCAD,20100812,160100,0.9346,0.9349,0.9344,0.9349
AUDCAD,20100812,160200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100812,160300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,160400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100812,160500,0.9353,0.9354,0.9352,0.9353
AUDCAD,20100812,160600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100812,160700,0.9355,0.9356,0.9354,0.9355
AUDCAD,20100812,160800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,160900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,161000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,161100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100812,161200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100812,161300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,161400,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100812,161500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100812,161600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100812,161700,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100812,161800,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100812,161900,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100812,162000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100812,162100,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100812,162200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,162300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100812,162400,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100812,162500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100812,162600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100812,162700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100812,162800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100812,162900,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100812,163000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100812,163100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100812,163200,0.9352,0.9353,0.9351,0.9351
AUDCAD,20100812,163300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100812,163400,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100812,163500,0.9355,0.9355,0.9353,0.9354
AUDCAD,20100812,163600,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100812,163700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100812,163800,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100812,163900,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100812,164000,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100812,164100,0.9361,0.9363,0.9359,0.9363
AUDCAD,20100812,164200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100812,164300,0.9366,0.9366,0.9362,0.9362
AUDCAD,20100812,164400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100812,164500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100812,164600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,164700,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100812,164800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100812,164900,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100812,165000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100812,165100,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100812,165200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100812,165300,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100812,165400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,165500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100812,165600,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100812,165700,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100812,165800,0.9357,0.9361,0.9357,0.9359
AUDCAD,20100812,165900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100812,170000,0.9363,0.9366,0.9361,0.9366
AUDCAD,20100812,170100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100812,170200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100812,170300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,170400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100812,170500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100812,170600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100812,170700,0.9364,0.9364,0.9362,0.9364
AUDCAD,20100812,170800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100812,170900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,171000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100812,171100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100812,171200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100812,171300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100812,171400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100812,171500,0.9362,0.9363,0.9361,0.9363
AUDCAD,20100812,171600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100812,171700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100812,171800,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100812,171900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100812,172000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100812,172100,0.9365,0.9367,0.9365,0.9365
AUDCAD,20100812,172200,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100812,172300,0.9365,0.9367,0.9365,0.9366
AUDCAD,20100812,172400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,172500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,172600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100812,172700,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100812,172800,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100812,172900,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100812,173000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100812,173100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100812,173200,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100812,173300,0.9358,0.9358,0.9354,0.9354
AUDCAD,20100812,173400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100812,173500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100812,173600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100812,173700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,173800,0.9353,0.9355,0.9353,0.9354
AUDCAD,20100812,173900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100812,174000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,174100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100812,174200,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100812,174300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,174400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100812,174500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100812,174600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100812,174700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100812,174800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100812,174900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100812,175000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,175100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100812,175200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100812,175300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100812,175400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100812,175500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100812,175600,0.9344,0.9346,0.9342,0.9346
AUDCAD,20100812,175700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100812,175800,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100812,175900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100812,180000,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100812,180100,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100812,180200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100812,180300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,180400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,180500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100812,180600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100812,180700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100812,180800,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100812,180900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,181000,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100812,181100,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100812,181200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,181300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100812,181400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,181500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100812,181600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100812,181700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100812,181800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100812,181900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,182000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,182100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100812,182200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100812,182300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,182400,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100812,182500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100812,182600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100812,182700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,182800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,182900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100812,183000,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100812,183100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,183200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,183300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,183400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,183500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,183600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,183700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100812,183800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100812,183900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100812,184000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100812,184100,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100812,184200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100812,184300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,184400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,184500,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100812,184600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,184700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100812,184800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,184900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100812,185000,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100812,185100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,185200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100812,185300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,185400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,185500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100812,185600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100812,185700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100812,185800,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100812,185900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,190000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100812,190100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100812,190200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,190300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100812,190400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,190500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,190600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,190700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,190800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100812,190900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,191000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100812,191100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,191200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100812,191300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,191400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,191500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,191600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100812,191700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100812,191800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,191900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100812,192000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,192100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100812,192200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,192300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100812,192400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100812,192500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100812,192600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100812,192700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100812,192800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100812,192900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100812,193000,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100812,193100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100812,193200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100812,193300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100812,193400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100812,193500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100812,193600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,193700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,193800,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100812,193900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,194000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,194100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100812,194200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,194300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,194400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,194500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,194600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,194700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,194800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,194900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,195000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,195100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,195200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,195300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100812,195400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,195500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,195600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100812,195700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100812,195800,0.9342,0.9345,0.9342,0.9344
AUDCAD,20100812,195900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,200000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100812,200100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,200200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100812,200300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,200400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,200500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,200600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,200700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100812,200800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,200900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,201000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100812,201100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100812,201200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100812,201300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,201400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100812,201500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100812,201600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100812,201700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,201800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,201900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100812,202000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100812,202100,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100812,202200,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100812,202300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,202400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100812,202500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100812,202600,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100812,202700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100812,202800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,202900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,203000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,203100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,203200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,203300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,203400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,203500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,203600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,203700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,203800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100812,203900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,204000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,204100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100812,204200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,204300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,204400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,204500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,204600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,204700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,204800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,204900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,205000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100812,205100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,205200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,205300,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100812,205400,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100812,205500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100812,205600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100812,205700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100812,205800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100812,205900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,210000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100812,210100,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100812,210200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100812,210300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100812,210400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100812,210500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100812,210600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100812,210700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100812,210800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100812,210900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,211000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,211100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,211200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100812,211300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,211400,0.9335,0.9337,0.9335,0.9335
AUDCAD,20100812,211500,0.9335,0.9338,0.9334,0.9338
AUDCAD,20100812,211600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100812,211700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,211800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,211900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,212000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100812,212100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,212200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,212300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100812,212400,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100812,212500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100812,212600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100812,212700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100812,212800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,212900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100812,213000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100812,213100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100812,213200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100812,213300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100812,213400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100812,213500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100812,213600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100812,213700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100812,213800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100812,213900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100812,214000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100812,214100,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100812,214200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100812,214300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100812,214400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100812,214500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100812,214600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,214700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100812,214800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100812,214900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100812,215000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,215100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,215200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100812,215300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,215400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,215500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,215600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,215700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,215800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,215900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100812,220000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,220100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,220200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,220300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,220400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,220500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,220600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,220700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,220800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,220900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,221000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100812,221100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100812,221200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100812,221300,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100812,221400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100812,221500,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100812,221600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,221700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100812,221800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100812,221900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100812,222000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,222100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,222200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100812,222300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,222400,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100812,222500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,222600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100812,222700,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100812,222800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,222900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,223000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,223100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,223200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,223300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,223400,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100812,223500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100812,223600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,223700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,223800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100812,223900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100812,224000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,224100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100812,224200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100812,224300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100812,224400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100812,224500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,224600,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100812,224700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100812,224800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,224900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,225000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,225100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,225200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,225300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,225400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100812,225500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100812,225600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100812,225700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100812,225800,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100812,225900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100812,230000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100812,230100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100812,230200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100812,230300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,230400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100812,230500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,230600,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100812,230700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,230800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,230900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100812,231000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100812,231100,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100812,231200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100812,231300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,231400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100812,231500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100812,231600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,231700,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100812,231800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100812,231900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,232000,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100812,232100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,232200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,232300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,232400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100812,232500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100812,232600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100812,232700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100812,232800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,232900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100812,233000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,233100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,233200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,233300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,233400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,233500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100812,233600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,233700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,233800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100812,233900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,234000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,234100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,234200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,234300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,234400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,234500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100812,234600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,234700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,234800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100812,234900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100812,235000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,235100,0.9334,0.9334,0.9332,0.9334
AUDCAD,20100812,235200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100812,235300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100812,235400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,235500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,235600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100812,235700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100812,235800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100812,235900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,000000,0.9338,0.9338,0.9338,0.9338
AUDNZD,20100812,000100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100812,000200,1.2547,1.2549,1.2547,1.2548
AUDNZD,20100812,000300,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100812,000400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100812,000500,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,000600,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,000700,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100812,000800,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100812,000900,1.2553,1.2553,1.2551,1.2552
AUDNZD,20100812,001000,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100812,001100,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100812,001200,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100812,001300,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,001400,1.2551,1.2555,1.2551,1.2554
AUDNZD,20100812,001500,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100812,001600,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100812,001700,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100812,001800,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100812,001900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,002000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,002100,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,002200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,002300,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100812,002400,1.2552,1.2553,1.2552,1.2552
AUDNZD,20100812,002500,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100812,002600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100812,002700,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100812,002800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100812,002900,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100812,003000,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100812,003100,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100812,003200,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100812,003300,1.2548,1.2549,1.2548,1.2548
AUDNZD,20100812,003400,1.2546,1.2548,1.2545,1.2548
AUDNZD,20100812,003500,1.2550,1.2555,1.2550,1.2555
AUDNZD,20100812,003600,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100812,003700,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100812,003800,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100812,003900,1.2549,1.2549,1.2545,1.2545
AUDNZD,20100812,004000,1.2545,1.2545,1.2543,1.2545
AUDNZD,20100812,004100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100812,004200,1.2543,1.2545,1.2542,1.2545
AUDNZD,20100812,004300,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100812,004400,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100812,004500,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100812,004600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100812,004700,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100812,004800,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100812,004900,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100812,005000,1.2554,1.2554,1.2551,1.2551
AUDNZD,20100812,005100,1.2551,1.2552,1.2546,1.2546
AUDNZD,20100812,005200,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100812,005300,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100812,005400,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100812,005500,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100812,005600,1.2552,1.2553,1.2550,1.2553
AUDNZD,20100812,005700,1.2554,1.2558,1.2554,1.2557
AUDNZD,20100812,005800,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100812,005900,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100812,010000,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,010100,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100812,010200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100812,010300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100812,010400,1.2562,1.2562,1.2559,1.2559
AUDNZD,20100812,010500,1.2559,1.2567,1.2559,1.2567
AUDNZD,20100812,010600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100812,010700,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100812,010800,1.2571,1.2573,1.2571,1.2572
AUDNZD,20100812,010900,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100812,011000,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100812,011100,1.2566,1.2574,1.2566,1.2574
AUDNZD,20100812,011200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100812,011300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100812,011400,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100812,011500,1.2577,1.2577,1.2570,1.2570
AUDNZD,20100812,011600,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100812,011700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100812,011800,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100812,011900,1.2574,1.2580,1.2574,1.2580
AUDNZD,20100812,012000,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100812,012100,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100812,012200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100812,012300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100812,012400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100812,012500,1.2576,1.2576,1.2572,1.2573
AUDNZD,20100812,012600,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100812,012700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100812,012800,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100812,012900,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100812,013000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100812,013100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100812,013200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100812,013300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100812,013400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100812,013500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100812,013600,1.2576,1.2577,1.2573,1.2573
AUDNZD,20100812,013700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100812,013800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100812,013900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100812,014000,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100812,014100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100812,014200,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,014300,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100812,014400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100812,014500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,014600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,014700,1.2580,1.2586,1.2580,1.2581
AUDNZD,20100812,014800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100812,014900,1.2578,1.2578,1.2575,1.2576
AUDNZD,20100812,015000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100812,015100,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100812,015200,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100812,015300,1.2579,1.2579,1.2577,1.2579
AUDNZD,20100812,015400,1.2580,1.2583,1.2579,1.2579
AUDNZD,20100812,015500,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100812,015600,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100812,015700,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100812,015800,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100812,015900,1.2585,1.2587,1.2583,1.2583
AUDNZD,20100812,020000,1.2585,1.2586,1.2579,1.2579
AUDNZD,20100812,020100,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100812,020200,1.2579,1.2584,1.2578,1.2578
AUDNZD,20100812,020300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100812,020400,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100812,020500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100812,020600,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100812,020700,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100812,020800,1.2579,1.2585,1.2579,1.2585
AUDNZD,20100812,020900,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100812,021000,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100812,021100,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100812,021200,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100812,021300,1.2579,1.2583,1.2575,1.2583
AUDNZD,20100812,021400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100812,021500,1.2587,1.2587,1.2579,1.2579
AUDNZD,20100812,021600,1.2578,1.2579,1.2577,1.2578
AUDNZD,20100812,021700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100812,021800,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100812,021900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100812,022000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,022100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,022200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,022300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100812,022400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,022500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,022600,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100812,022700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100812,022800,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100812,022900,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100812,023000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100812,023100,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100812,023200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100812,023300,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100812,023400,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100812,023500,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100812,023600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100812,023700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,023800,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100812,023900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100812,024000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100812,024100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100812,024200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100812,024300,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100812,024400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100812,024500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100812,024600,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100812,024700,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100812,024800,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100812,024900,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100812,025000,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100812,025100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100812,025200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100812,025300,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100812,025400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100812,025500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100812,025600,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100812,025700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100812,025800,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100812,025900,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100812,030000,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100812,030100,1.2583,1.2584,1.2581,1.2583
AUDNZD,20100812,030200,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100812,030300,1.2586,1.2590,1.2586,1.2590
AUDNZD,20100812,030400,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100812,030500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100812,030600,1.2586,1.2588,1.2586,1.2586
AUDNZD,20100812,030700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100812,030800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100812,030900,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100812,031000,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100812,031100,1.2576,1.2580,1.2576,1.2580
AUDNZD,20100812,031200,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100812,031300,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100812,031400,1.2587,1.2587,1.2582,1.2583
AUDNZD,20100812,031500,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100812,031600,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100812,031700,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100812,031800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100812,031900,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100812,032000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,032100,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100812,032200,1.2584,1.2584,1.2579,1.2579
AUDNZD,20100812,032300,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100812,032400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100812,032500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100812,032600,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100812,032700,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100812,032800,1.2577,1.2578,1.2571,1.2571
AUDNZD,20100812,032900,1.2572,1.2573,1.2570,1.2573
AUDNZD,20100812,033000,1.2574,1.2576,1.2573,1.2576
AUDNZD,20100812,033100,1.2578,1.2583,1.2557,1.2557
AUDNZD,20100812,033200,1.2558,1.2559,1.2550,1.2553
AUDNZD,20100812,033300,1.2554,1.2564,1.2554,1.2564
AUDNZD,20100812,033400,1.2565,1.2567,1.2562,1.2567
AUDNZD,20100812,033500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100812,033600,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100812,033700,1.2568,1.2568,1.2563,1.2566
AUDNZD,20100812,033800,1.2564,1.2565,1.2562,1.2565
AUDNZD,20100812,033900,1.2563,1.2563,1.2556,1.2556
AUDNZD,20100812,034000,1.2557,1.2558,1.2556,1.2557
AUDNZD,20100812,034100,1.2558,1.2559,1.2557,1.2557
AUDNZD,20100812,034200,1.2556,1.2560,1.2555,1.2558
AUDNZD,20100812,034300,1.2557,1.2557,1.2546,1.2548
AUDNZD,20100812,034400,1.2549,1.2555,1.2549,1.2555
AUDNZD,20100812,034500,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100812,034600,1.2559,1.2559,1.2553,1.2554
AUDNZD,20100812,034700,1.2555,1.2565,1.2555,1.2565
AUDNZD,20100812,034800,1.2564,1.2566,1.2563,1.2565
AUDNZD,20100812,034900,1.2564,1.2564,1.2561,1.2564
AUDNZD,20100812,035000,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100812,035100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100812,035200,1.2563,1.2565,1.2561,1.2565
AUDNZD,20100812,035300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,035400,1.2561,1.2563,1.2560,1.2563
AUDNZD,20100812,035500,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100812,035600,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,035700,1.2564,1.2564,1.2557,1.2557
AUDNZD,20100812,035800,1.2556,1.2562,1.2556,1.2562
AUDNZD,20100812,035900,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100812,040000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100812,040100,1.2566,1.2566,1.2560,1.2560
AUDNZD,20100812,040200,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100812,040300,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100812,040400,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100812,040500,1.2556,1.2557,1.2555,1.2555
AUDNZD,20100812,040600,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100812,040700,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100812,040800,1.2558,1.2559,1.2556,1.2556
AUDNZD,20100812,040900,1.2555,1.2556,1.2554,1.2556
AUDNZD,20100812,041000,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100812,041100,1.2555,1.2555,1.2551,1.2552
AUDNZD,20100812,041200,1.2552,1.2553,1.2552,1.2552
AUDNZD,20100812,041300,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100812,041400,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100812,041500,1.2553,1.2557,1.2553,1.2556
AUDNZD,20100812,041600,1.2556,1.2556,1.2554,1.2554
AUDNZD,20100812,041700,1.2555,1.2556,1.2553,1.2556
AUDNZD,20100812,041800,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100812,041900,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100812,042000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100812,042100,1.2563,1.2566,1.2563,1.2564
AUDNZD,20100812,042200,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100812,042300,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100812,042400,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100812,042500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,042600,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100812,042700,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100812,042800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,042900,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100812,043000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,043100,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100812,043200,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100812,043300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,043400,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100812,043500,1.2562,1.2565,1.2562,1.2564
AUDNZD,20100812,043600,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100812,043700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100812,043800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100812,043900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100812,044000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100812,044100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100812,044200,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100812,044300,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100812,044400,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100812,044500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100812,044600,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100812,044700,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100812,044800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100812,044900,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100812,045000,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100812,045100,1.2572,1.2574,1.2572,1.2572
AUDNZD,20100812,045200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100812,045300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100812,045400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100812,045500,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100812,045600,1.2566,1.2569,1.2566,1.2568
AUDNZD,20100812,045700,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100812,045800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100812,045900,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100812,050000,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100812,050100,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100812,050200,1.2568,1.2572,1.2568,1.2572
AUDNZD,20100812,050300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,050400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,050500,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100812,050600,1.2575,1.2576,1.2573,1.2573
AUDNZD,20100812,050700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100812,050800,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100812,050900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100812,051000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100812,051100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100812,051200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100812,051300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100812,051400,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100812,051500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100812,051600,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100812,051700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100812,051800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100812,051900,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100812,052000,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100812,052100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100812,052200,1.2564,1.2565,1.2563,1.2565
AUDNZD,20100812,052300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100812,052400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100812,052500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100812,052600,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100812,052700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100812,052800,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100812,052900,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100812,053000,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100812,053100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100812,053200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100812,053300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100812,053400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100812,053500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100812,053600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100812,053700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100812,053800,1.2564,1.2564,1.2561,1.2561
AUDNZD,20100812,053900,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100812,054000,1.2564,1.2564,1.2561,1.2561
AUDNZD,20100812,054100,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100812,054200,1.2565,1.2565,1.2556,1.2559
AUDNZD,20100812,054300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100812,054400,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,054500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100812,054600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100812,054700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100812,054800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100812,054900,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100812,055000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100812,055100,1.2565,1.2566,1.2564,1.2564
AUDNZD,20100812,055200,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100812,055300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,055400,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100812,055500,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,055600,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100812,055700,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100812,055800,1.2561,1.2562,1.2559,1.2559
AUDNZD,20100812,055900,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100812,060000,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100812,060100,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100812,060200,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100812,060300,1.2556,1.2556,1.2552,1.2552
AUDNZD,20100812,060400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100812,060500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100812,060600,1.2555,1.2556,1.2553,1.2556
AUDNZD,20100812,060700,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100812,060800,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100812,060900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100812,061000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100812,061100,1.2558,1.2558,1.2556,1.2558
AUDNZD,20100812,061200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100812,061300,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100812,061400,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,061500,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100812,061600,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100812,061700,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100812,061800,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100812,061900,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100812,062000,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100812,062100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,062200,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100812,062300,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100812,062400,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100812,062500,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100812,062600,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100812,062700,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100812,062800,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100812,062900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,063000,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100812,063100,1.2556,1.2562,1.2556,1.2562
AUDNZD,20100812,063200,1.2563,1.2564,1.2560,1.2564
AUDNZD,20100812,063300,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100812,063400,1.2560,1.2561,1.2558,1.2558
AUDNZD,20100812,063500,1.2558,1.2559,1.2556,1.2559
AUDNZD,20100812,063600,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100812,063700,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100812,063800,1.2555,1.2558,1.2555,1.2555
AUDNZD,20100812,063900,1.2554,1.2555,1.2553,1.2555
AUDNZD,20100812,064000,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100812,064100,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100812,064200,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100812,064300,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100812,064400,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100812,064500,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100812,064600,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100812,064700,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100812,064800,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100812,064900,1.2561,1.2561,1.2558,1.2558
AUDNZD,20100812,065000,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100812,065100,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100812,065200,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100812,065300,1.2557,1.2559,1.2557,1.2558
AUDNZD,20100812,065400,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,065500,1.2557,1.2562,1.2557,1.2562
AUDNZD,20100812,065600,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100812,065700,1.2561,1.2561,1.2557,1.2557
AUDNZD,20100812,065800,1.2558,1.2561,1.2558,1.2559
AUDNZD,20100812,065900,1.2558,1.2559,1.2557,1.2557
AUDNZD,20100812,070000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100812,070100,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100812,070200,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100812,070300,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100812,070400,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100812,070500,1.2557,1.2557,1.2555,1.2556
AUDNZD,20100812,070600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100812,070700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100812,070800,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100812,070900,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100812,071000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,071100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100812,071200,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100812,071300,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100812,071400,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,071500,1.2552,1.2552,1.2551,1.2552
AUDNZD,20100812,071600,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100812,071700,1.2555,1.2555,1.2549,1.2549
AUDNZD,20100812,071800,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100812,071900,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100812,072000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100812,072100,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100812,072200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,072300,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100812,072400,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100812,072500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,072600,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100812,072700,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100812,072800,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100812,072900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100812,073000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100812,073100,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100812,073200,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100812,073300,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100812,073400,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100812,073500,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100812,073600,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100812,073700,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100812,073800,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100812,073900,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100812,074000,1.2553,1.2553,1.2551,1.2552
AUDNZD,20100812,074100,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100812,074200,1.2554,1.2559,1.2554,1.2559
AUDNZD,20100812,074300,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100812,074400,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100812,074500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100812,074600,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100812,074700,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100812,074800,1.2560,1.2564,1.2560,1.2564
AUDNZD,20100812,074900,1.2566,1.2566,1.2563,1.2563
AUDNZD,20100812,075000,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100812,075100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100812,075200,1.2563,1.2564,1.2562,1.2562
AUDNZD,20100812,075300,1.2563,1.2570,1.2563,1.2566
AUDNZD,20100812,075400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100812,075500,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100812,075600,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100812,075700,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100812,075800,1.2570,1.2570,1.2567,1.2570
AUDNZD,20100812,075900,1.2572,1.2573,1.2561,1.2561
AUDNZD,20100812,080000,1.2560,1.2560,1.2557,1.2558
AUDNZD,20100812,080100,1.2559,1.2560,1.2558,1.2558
AUDNZD,20100812,080200,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100812,080300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100812,080400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,080500,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100812,080600,1.2552,1.2553,1.2552,1.2552
AUDNZD,20100812,080700,1.2554,1.2559,1.2554,1.2558
AUDNZD,20100812,080800,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100812,080900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,081000,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100812,081100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,081200,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100812,081300,1.2558,1.2564,1.2558,1.2564
AUDNZD,20100812,081400,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100812,081500,1.2559,1.2561,1.2558,1.2561
AUDNZD,20100812,081600,1.2561,1.2562,1.2561,1.2561
AUDNZD,20100812,081700,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100812,081800,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100812,081900,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,082000,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100812,082100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100812,082200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,082300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100812,082400,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100812,082500,1.2561,1.2562,1.2557,1.2557
AUDNZD,20100812,082600,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100812,082700,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100812,082800,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100812,082900,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100812,083000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100812,083100,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100812,083200,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100812,083300,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100812,083400,1.2560,1.2560,1.2557,1.2558
AUDNZD,20100812,083500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100812,083600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100812,083700,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100812,083800,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100812,083900,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100812,084000,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100812,084100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100812,084200,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100812,084300,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,084400,1.2565,1.2565,1.2560,1.2561
AUDNZD,20100812,084500,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100812,084600,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100812,084700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100812,084800,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100812,084900,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,085000,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100812,085100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100812,085200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100812,085300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100812,085400,1.2562,1.2562,1.2559,1.2560
AUDNZD,20100812,085500,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100812,085600,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100812,085700,1.2559,1.2561,1.2558,1.2561
AUDNZD,20100812,085800,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,085900,1.2566,1.2568,1.2566,1.2567
AUDNZD,20100812,090000,1.2566,1.2567,1.2564,1.2567
AUDNZD,20100812,090100,1.2569,1.2574,1.2569,1.2573
AUDNZD,20100812,090200,1.2572,1.2572,1.2569,1.2571
AUDNZD,20100812,090300,1.2572,1.2574,1.2571,1.2571
AUDNZD,20100812,090400,1.2570,1.2576,1.2570,1.2576
AUDNZD,20100812,090500,1.2574,1.2576,1.2573,1.2574
AUDNZD,20100812,090600,1.2575,1.2577,1.2575,1.2576
AUDNZD,20100812,090700,1.2577,1.2582,1.2577,1.2581
AUDNZD,20100812,090800,1.2580,1.2581,1.2579,1.2580
AUDNZD,20100812,090900,1.2581,1.2585,1.2581,1.2584
AUDNZD,20100812,091000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,091100,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100812,091200,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100812,091300,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100812,091400,1.2581,1.2583,1.2580,1.2580
AUDNZD,20100812,091500,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100812,091600,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100812,091700,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100812,091800,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100812,091900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,092000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100812,092100,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100812,092200,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100812,092300,1.2584,1.2587,1.2584,1.2585
AUDNZD,20100812,092400,1.2586,1.2592,1.2586,1.2592
AUDNZD,20100812,092500,1.2593,1.2594,1.2588,1.2588
AUDNZD,20100812,092600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100812,092700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100812,092800,1.2585,1.2585,1.2580,1.2580
AUDNZD,20100812,092900,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100812,093000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100812,093100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100812,093200,1.2581,1.2582,1.2580,1.2581
AUDNZD,20100812,093300,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100812,093400,1.2583,1.2584,1.2581,1.2584
AUDNZD,20100812,093500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100812,093600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100812,093700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100812,093800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100812,093900,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100812,094000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,094100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100812,094200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100812,094300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100812,094400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100812,094500,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100812,094600,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100812,094700,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100812,094800,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100812,094900,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100812,095000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100812,095100,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100812,095200,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100812,095300,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100812,095400,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100812,095500,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100812,095600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100812,095700,1.2578,1.2580,1.2577,1.2580
AUDNZD,20100812,095800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100812,095900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100812,100000,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100812,100100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,100200,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100812,100300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,100400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100812,100500,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100812,100600,1.2574,1.2574,1.2571,1.2572
AUDNZD,20100812,100700,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100812,100800,1.2579,1.2580,1.2578,1.2578
AUDNZD,20100812,100900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100812,101000,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100812,101100,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100812,101200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100812,101300,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100812,101400,1.2581,1.2582,1.2580,1.2581
AUDNZD,20100812,101500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100812,101600,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100812,101700,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100812,101800,1.2579,1.2581,1.2578,1.2581
AUDNZD,20100812,101900,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100812,102000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100812,102100,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100812,102200,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,102300,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100812,102400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100812,102500,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100812,102600,1.2565,1.2568,1.2564,1.2567
AUDNZD,20100812,102700,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100812,102800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100812,102900,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100812,103000,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100812,103100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100812,103200,1.2564,1.2567,1.2564,1.2567
AUDNZD,20100812,103300,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100812,103400,1.2571,1.2574,1.2571,1.2572
AUDNZD,20100812,103500,1.2571,1.2571,1.2568,1.2570
AUDNZD,20100812,103600,1.2571,1.2573,1.2570,1.2573
AUDNZD,20100812,103700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100812,103800,1.2572,1.2572,1.2570,1.2572
AUDNZD,20100812,103900,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100812,104000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100812,104100,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100812,104200,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100812,104300,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100812,104400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100812,104500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100812,104600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100812,104700,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100812,104800,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100812,104900,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100812,105000,1.2580,1.2580,1.2572,1.2572
AUDNZD,20100812,105100,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100812,105200,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100812,105300,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100812,105400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100812,105500,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100812,105600,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100812,105700,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100812,105800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100812,105900,1.2578,1.2581,1.2577,1.2581
AUDNZD,20100812,110000,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100812,110100,1.2577,1.2577,1.2572,1.2572
AUDNZD,20100812,110200,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100812,110300,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100812,110400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100812,110500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100812,110600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100812,110700,1.2581,1.2582,1.2576,1.2576
AUDNZD,20100812,110800,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100812,110900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100812,111000,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100812,111100,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100812,111200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100812,111300,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100812,111400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,111500,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100812,111600,1.2570,1.2570,1.2566,1.2567
AUDNZD,20100812,111700,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100812,111800,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100812,111900,1.2563,1.2567,1.2563,1.2565
AUDNZD,20100812,112000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100812,112100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100812,112200,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100812,112300,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100812,112400,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100812,112500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100812,112600,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100812,112700,1.2567,1.2567,1.2562,1.2562
AUDNZD,20100812,112800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100812,112900,1.2562,1.2563,1.2561,1.2563
AUDNZD,20100812,113000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100812,113100,1.2566,1.2566,1.2563,1.2563
AUDNZD,20100812,113200,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100812,113300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100812,113400,1.2562,1.2565,1.2562,1.2562
AUDNZD,20100812,113500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100812,113600,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100812,113700,1.2559,1.2559,1.2552,1.2552
AUDNZD,20100812,113800,1.2550,1.2556,1.2550,1.2556
AUDNZD,20100812,113900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100812,114000,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100812,114100,1.2556,1.2556,1.2554,1.2554
AUDNZD,20100812,114200,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100812,114300,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100812,114400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100812,114500,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100812,114600,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100812,114700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,114800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,114900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,115000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100812,115100,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100812,115200,1.2551,1.2554,1.2551,1.2554
AUDNZD,20100812,115300,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100812,115400,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100812,115500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100812,115600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100812,115700,1.2558,1.2559,1.2557,1.2557
AUDNZD,20100812,115800,1.2556,1.2557,1.2554,1.2554
AUDNZD,20100812,115900,1.2553,1.2559,1.2553,1.2559
AUDNZD,20100812,120000,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100812,120100,1.2556,1.2557,1.2555,1.2557
AUDNZD,20100812,120200,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100812,120300,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100812,120400,1.2558,1.2560,1.2558,1.2558
AUDNZD,20100812,120500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100812,120600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100812,120700,1.2559,1.2562,1.2559,1.2561
AUDNZD,20100812,120800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,120900,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100812,121000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100812,121100,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100812,121200,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100812,121300,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100812,121400,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100812,121500,1.2571,1.2572,1.2570,1.2572
AUDNZD,20100812,121600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,121700,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100812,121800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100812,121900,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100812,122000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100812,122100,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100812,122200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100812,122300,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,122400,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100812,122500,1.2575,1.2575,1.2571,1.2571
AUDNZD,20100812,122600,1.2572,1.2576,1.2572,1.2574
AUDNZD,20100812,122700,1.2573,1.2573,1.2571,1.2572
AUDNZD,20100812,122800,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100812,122900,1.2569,1.2571,1.2569,1.2569
AUDNZD,20100812,123000,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100812,123100,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100812,123200,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100812,123300,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100812,123400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100812,123500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100812,123600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100812,123700,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100812,123800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100812,123900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100812,124000,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100812,124100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100812,124200,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100812,124300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100812,124400,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100812,124500,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100812,124600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100812,124700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100812,124800,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100812,124900,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100812,125000,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100812,125100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100812,125200,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100812,125300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100812,125400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100812,125500,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100812,125600,1.2579,1.2585,1.2579,1.2584
AUDNZD,20100812,125700,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100812,125800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100812,125900,1.2587,1.2592,1.2586,1.2592
AUDNZD,20100812,130000,1.2593,1.2595,1.2593,1.2594
AUDNZD,20100812,130100,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100812,130200,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100812,130300,1.2593,1.2593,1.2589,1.2589
AUDNZD,20100812,130400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100812,130500,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100812,130600,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100812,130700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100812,130800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100812,130900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100812,131000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100812,131100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100812,131200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100812,131300,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100812,131400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100812,131500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100812,131600,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,131700,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,131800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,131900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,132000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,132100,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,132200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100812,132300,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100812,132400,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100812,132500,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100812,132600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100812,132700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100812,132800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100812,132900,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100812,133000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100812,133100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100812,133200,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100812,133300,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100812,133400,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100812,133500,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100812,133600,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100812,133700,1.2582,1.2584,1.2582,1.2583
AUDNZD,20100812,133800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100812,133900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100812,134000,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100812,134100,1.2583,1.2588,1.2583,1.2588
AUDNZD,20100812,134200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100812,134300,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100812,134400,1.2587,1.2592,1.2587,1.2592
AUDNZD,20100812,134500,1.2593,1.2599,1.2593,1.2599
AUDNZD,20100812,134600,1.2600,1.2601,1.2598,1.2599
AUDNZD,20100812,134700,1.2600,1.2603,1.2600,1.2602
AUDNZD,20100812,134800,1.2601,1.2603,1.2600,1.2603
AUDNZD,20100812,134900,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100812,135000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100812,135100,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100812,135200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100812,135300,1.2607,1.2607,1.2603,1.2603
AUDNZD,20100812,135400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100812,135500,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100812,135600,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100812,135700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100812,135800,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100812,135900,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100812,140000,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100812,140100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100812,140200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100812,140300,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100812,140400,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100812,140500,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100812,140600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100812,140700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100812,140800,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100812,140900,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100812,141000,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100812,141100,1.2598,1.2605,1.2598,1.2605
AUDNZD,20100812,141200,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100812,141300,1.2607,1.2610,1.2607,1.2609
AUDNZD,20100812,141400,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100812,141500,1.2606,1.2609,1.2606,1.2607
AUDNZD,20100812,141600,1.2606,1.2612,1.2604,1.2612
AUDNZD,20100812,141700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100812,141800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100812,141900,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100812,142000,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100812,142100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100812,142200,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100812,142300,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100812,142400,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100812,142500,1.2611,1.2616,1.2610,1.2616
AUDNZD,20100812,142600,1.2615,1.2620,1.2615,1.2618
AUDNZD,20100812,142700,1.2620,1.2621,1.2618,1.2619
AUDNZD,20100812,142800,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100812,142900,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100812,143000,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100812,143100,1.2613,1.2615,1.2609,1.2613
AUDNZD,20100812,143200,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100812,143300,1.2615,1.2617,1.2614,1.2617
AUDNZD,20100812,143400,1.2616,1.2616,1.2613,1.2615
AUDNZD,20100812,143500,1.2615,1.2617,1.2612,1.2612
AUDNZD,20100812,143600,1.2613,1.2614,1.2612,1.2613
AUDNZD,20100812,143700,1.2614,1.2616,1.2613,1.2613
AUDNZD,20100812,143800,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100812,143900,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100812,144000,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100812,144100,1.2611,1.2614,1.2611,1.2613
AUDNZD,20100812,144200,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100812,144300,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100812,144400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100812,144500,1.2612,1.2613,1.2609,1.2609
AUDNZD,20100812,144600,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100812,144700,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100812,144800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100812,144900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100812,145000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100812,145100,1.2608,1.2612,1.2608,1.2611
AUDNZD,20100812,145200,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100812,145300,1.2609,1.2613,1.2609,1.2613
AUDNZD,20100812,145400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100812,145500,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100812,145600,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100812,145700,1.2610,1.2616,1.2610,1.2616
AUDNZD,20100812,145800,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100812,145900,1.2615,1.2616,1.2613,1.2613
AUDNZD,20100812,150000,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100812,150100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100812,150200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100812,150300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100812,150400,1.2612,1.2615,1.2611,1.2615
AUDNZD,20100812,150500,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100812,150600,1.2612,1.2615,1.2611,1.2615
AUDNZD,20100812,150700,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100812,150800,1.2616,1.2616,1.2613,1.2614
AUDNZD,20100812,150900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100812,151000,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100812,151100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100812,151200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100812,151300,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100812,151400,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100812,151500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100812,151600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100812,151700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100812,151800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,151900,1.2618,1.2624,1.2618,1.2623
AUDNZD,20100812,152000,1.2621,1.2621,1.2617,1.2619
AUDNZD,20100812,152100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100812,152200,1.2620,1.2620,1.2614,1.2614
AUDNZD,20100812,152300,1.2615,1.2618,1.2615,1.2616
AUDNZD,20100812,152400,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100812,152500,1.2615,1.2621,1.2615,1.2621
AUDNZD,20100812,152600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100812,152700,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100812,152800,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100812,152900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100812,153000,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100812,153100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100812,153200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100812,153300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100812,153400,1.2617,1.2617,1.2614,1.2615
AUDNZD,20100812,153500,1.2615,1.2617,1.2615,1.2615
AUDNZD,20100812,153600,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100812,153700,1.2617,1.2618,1.2612,1.2613
AUDNZD,20100812,153800,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100812,153900,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100812,154000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100812,154100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100812,154200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100812,154300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100812,154400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100812,154500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100812,154600,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100812,154700,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100812,154800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100812,154900,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100812,155000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100812,155100,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100812,155200,1.2609,1.2610,1.2607,1.2609
AUDNZD,20100812,155300,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100812,155400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100812,155500,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100812,155600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100812,155700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100812,155800,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100812,155900,1.2626,1.2628,1.2626,1.2626
AUDNZD,20100812,160000,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100812,160100,1.2627,1.2632,1.2627,1.2632
AUDNZD,20100812,160200,1.2631,1.2631,1.2627,1.2629
AUDNZD,20100812,160300,1.2630,1.2636,1.2630,1.2636
AUDNZD,20100812,160400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,160500,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100812,160600,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100812,160700,1.2623,1.2623,1.2618,1.2619
AUDNZD,20100812,160800,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100812,160900,1.2620,1.2624,1.2620,1.2624
AUDNZD,20100812,161000,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100812,161100,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100812,161200,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100812,161300,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100812,161400,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100812,161500,1.2618,1.2620,1.2616,1.2620
AUDNZD,20100812,161600,1.2621,1.2624,1.2620,1.2620
AUDNZD,20100812,161700,1.2620,1.2621,1.2617,1.2617
AUDNZD,20100812,161800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100812,161900,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100812,162000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100812,162100,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100812,162200,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100812,162300,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100812,162400,1.2629,1.2630,1.2627,1.2630
AUDNZD,20100812,162500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100812,162600,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100812,162700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100812,162800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100812,162900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100812,163000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100812,163100,1.2623,1.2623,1.2619,1.2621
AUDNZD,20100812,163200,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100812,163300,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100812,163400,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100812,163500,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100812,163600,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100812,163700,1.2631,1.2632,1.2630,1.2630
AUDNZD,20100812,163800,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100812,163900,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100812,164000,1.2630,1.2635,1.2630,1.2635
AUDNZD,20100812,164100,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100812,164200,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100812,164300,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,164400,1.2634,1.2636,1.2634,1.2634
AUDNZD,20100812,164500,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100812,164600,1.2633,1.2637,1.2633,1.2635
AUDNZD,20100812,164700,1.2634,1.2635,1.2632,1.2635
AUDNZD,20100812,164800,1.2634,1.2638,1.2634,1.2638
AUDNZD,20100812,164900,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100812,165000,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100812,165100,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100812,165200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100812,165300,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100812,165400,1.2634,1.2637,1.2634,1.2636
AUDNZD,20100812,165500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,165600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,165700,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100812,165800,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100812,165900,1.2629,1.2636,1.2629,1.2636
AUDNZD,20100812,170000,1.2637,1.2639,1.2632,1.2632
AUDNZD,20100812,170100,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,170200,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100812,170300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,170400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,170500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,170600,1.2632,1.2638,1.2632,1.2638
AUDNZD,20100812,170700,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100812,170800,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100812,170900,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100812,171000,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100812,171100,1.2637,1.2637,1.2632,1.2632
AUDNZD,20100812,171200,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100812,171300,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,171400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,171500,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100812,171600,1.2634,1.2634,1.2630,1.2632
AUDNZD,20100812,171700,1.2632,1.2632,1.2629,1.2630
AUDNZD,20100812,171800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100812,171900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100812,172000,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100812,172100,1.2628,1.2629,1.2627,1.2629
AUDNZD,20100812,172200,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100812,172300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100812,172400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100812,172500,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100812,172600,1.2627,1.2629,1.2626,1.2629
AUDNZD,20100812,172700,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100812,172800,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100812,172900,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,173000,1.2632,1.2632,1.2629,1.2631
AUDNZD,20100812,173100,1.2630,1.2632,1.2629,1.2632
AUDNZD,20100812,173200,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100812,173300,1.2629,1.2632,1.2629,1.2630
AUDNZD,20100812,173400,1.2629,1.2629,1.2624,1.2625
AUDNZD,20100812,173500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100812,173600,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100812,173700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100812,173800,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100812,173900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100812,174000,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100812,174100,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100812,174200,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100812,174300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100812,174400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100812,174500,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100812,174600,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100812,174700,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100812,174800,1.2618,1.2624,1.2618,1.2624
AUDNZD,20100812,174900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100812,175000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100812,175100,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100812,175200,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100812,175300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100812,175400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100812,175500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100812,175600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100812,175700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100812,175800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100812,175900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100812,180000,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100812,180100,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100812,180200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100812,180300,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100812,180400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100812,180500,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100812,180600,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100812,180700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100812,180800,1.2618,1.2620,1.2618,1.2619
AUDNZD,20100812,180900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100812,181000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100812,181100,1.2620,1.2621,1.2618,1.2621
AUDNZD,20100812,181200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100812,181300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100812,181400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,181500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,181600,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100812,181700,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100812,181800,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100812,181900,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100812,182000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100812,182100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100812,182200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100812,182300,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100812,182400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100812,182500,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100812,182600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100812,182700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100812,182800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100812,182900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100812,183000,1.2616,1.2616,1.2612,1.2613
AUDNZD,20100812,183100,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100812,183200,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100812,183300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100812,183400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100812,183500,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100812,183600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100812,183700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100812,183800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100812,183900,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100812,184000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100812,184100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100812,184200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100812,184300,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100812,184400,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100812,184500,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100812,184600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100812,184700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,184800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100812,184900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100812,185000,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100812,185100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100812,185200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100812,185300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100812,185400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100812,185500,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100812,185600,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100812,185700,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100812,185800,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100812,185900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,190000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,190100,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100812,190200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100812,190300,1.2620,1.2621,1.2618,1.2621
AUDNZD,20100812,190400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100812,190500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100812,190600,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100812,190700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100812,190800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100812,190900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100812,191000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100812,191100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100812,191200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100812,191300,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100812,191400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100812,191500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100812,191600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100812,191700,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100812,191800,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100812,191900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100812,192000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100812,192100,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100812,192200,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100812,192300,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100812,192400,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100812,192500,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100812,192600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100812,192700,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100812,192800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100812,192900,1.2629,1.2629,1.2627,1.2629
AUDNZD,20100812,193000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100812,193100,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100812,193200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100812,193300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100812,193400,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100812,193500,1.2631,1.2632,1.2629,1.2632
AUDNZD,20100812,193600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,193700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,193800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100812,193900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100812,194000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,194100,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100812,194200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,194300,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,194400,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100812,194500,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100812,194600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100812,194700,1.2627,1.2627,1.2625,1.2626
AUDNZD,20100812,194800,1.2626,1.2628,1.2626,1.2627
AUDNZD,20100812,194900,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100812,195000,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100812,195100,1.2625,1.2630,1.2625,1.2630
AUDNZD,20100812,195200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100812,195300,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100812,195400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,195500,1.2634,1.2636,1.2634,1.2634
AUDNZD,20100812,195600,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100812,195700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,195800,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100812,195900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,200000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,200100,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100812,200200,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100812,200300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,200400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100812,200500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100812,200600,1.2633,1.2633,1.2632,1.2633
AUDNZD,20100812,200700,1.2633,1.2634,1.2633,1.2633
AUDNZD,20100812,200800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,200900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,201000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100812,201100,1.2636,1.2639,1.2634,1.2634
AUDNZD,20100812,201200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,201300,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100812,201400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100812,201500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100812,201600,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100812,201700,1.2632,1.2632,1.2628,1.2629
AUDNZD,20100812,201800,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100812,201900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100812,202000,1.2625,1.2627,1.2623,1.2623
AUDNZD,20100812,202100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100812,202200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100812,202300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100812,202400,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100812,202500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100812,202600,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100812,202700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100812,202800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100812,202900,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100812,203000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100812,203100,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100812,203200,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100812,203300,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100812,203400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,203500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,203600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,203700,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100812,203800,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100812,203900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100812,204000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100812,204100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100812,204200,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100812,204300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100812,204400,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100812,204500,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100812,204600,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100812,204700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100812,204800,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100812,204900,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100812,205000,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100812,205100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100812,205200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100812,205300,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100812,205400,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,205500,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100812,205600,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100812,205700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100812,205800,1.2630,1.2633,1.2630,1.2633
AUDNZD,20100812,205900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100812,210000,1.2632,1.2632,1.2628,1.2632
AUDNZD,20100812,210100,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100812,210200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,210300,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100812,210400,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100812,210500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,210600,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100812,210700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100812,210800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100812,210900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,211000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100812,211100,1.2633,1.2637,1.2633,1.2637
AUDNZD,20100812,211200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100812,211300,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100812,211400,1.2635,1.2637,1.2635,1.2635
AUDNZD,20100812,211500,1.2632,1.2637,1.2632,1.2634
AUDNZD,20100812,211600,1.2632,1.2632,1.2630,1.2632
AUDNZD,20100812,211700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,211800,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100812,211900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,212000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,212100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,212200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,212300,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,212400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100812,212500,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100812,212600,1.2631,1.2635,1.2631,1.2635
AUDNZD,20100812,212700,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100812,212800,1.2635,1.2635,1.2632,1.2633
AUDNZD,20100812,212900,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100812,213000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,213100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,213200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100812,213300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100812,213400,1.2640,1.2641,1.2638,1.2638
AUDNZD,20100812,213500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100812,213600,1.2638,1.2642,1.2638,1.2642
AUDNZD,20100812,213700,1.2642,1.2642,1.2639,1.2641
AUDNZD,20100812,213800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100812,213900,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100812,214000,1.2641,1.2641,1.2636,1.2636
AUDNZD,20100812,214100,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100812,214200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100812,214300,1.2632,1.2634,1.2629,1.2629
AUDNZD,20100812,214400,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100812,214500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,214600,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100812,214700,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100812,214800,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100812,214900,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100812,215000,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100812,215100,1.2644,1.2646,1.2644,1.2645
AUDNZD,20100812,215200,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100812,215300,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100812,215400,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100812,215500,1.2641,1.2641,1.2639,1.2640
AUDNZD,20100812,215600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100812,215700,1.2640,1.2642,1.2639,1.2642
AUDNZD,20100812,215800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100812,215900,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100812,220000,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100812,220100,1.2638,1.2638,1.2632,1.2632
AUDNZD,20100812,220200,1.2632,1.2634,1.2632,1.2633
AUDNZD,20100812,220300,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100812,220400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,220500,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100812,220600,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100812,220700,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100812,220800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100812,220900,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100812,221000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100812,221100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100812,221200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100812,221300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100812,221400,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100812,221500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100812,221600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100812,221700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100812,221800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100812,221900,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100812,222000,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100812,222100,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100812,222200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,222300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,222400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,222500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,222600,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100812,222700,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,222800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,222900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,223000,1.2634,1.2635,1.2633,1.2633
AUDNZD,20100812,223100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100812,223200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,223300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100812,223400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100812,223500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100812,223600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,223700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,223800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,223900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,224000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100812,224100,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100812,224200,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100812,224300,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,224400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100812,224500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,224600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,224700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,224800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100812,224900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,225000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,225100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100812,225200,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,225300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,225400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,225500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,225600,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100812,225700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100812,225800,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100812,225900,1.2645,1.2647,1.2645,1.2645
AUDNZD,20100812,230000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100812,230100,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100812,230200,1.2639,1.2639,1.2634,1.2634
AUDNZD,20100812,230300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100812,230400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100812,230500,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100812,230600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,230700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,230800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,230900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100812,231000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100812,231100,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100812,231200,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100812,231300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100812,231400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100812,231500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100812,231600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100812,231700,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100812,231800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100812,231900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,232000,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100812,232100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100812,232200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,232300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,232400,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100812,232500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,232600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,232700,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100812,232800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100812,232900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100812,233000,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100812,233100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,233200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100812,233300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100812,233400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,233500,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100812,233600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,233700,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100812,233800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100812,233900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,234000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100812,234100,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100812,234200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100812,234300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,234400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,234500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,234600,1.2634,1.2634,1.2633,1.2634
AUDNZD,20100812,234700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100812,234800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100812,234900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100812,235000,1.2635,1.2640,1.2635,1.2639
AUDNZD,20100812,235100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100812,235200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100812,235300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100812,235400,1.2639,1.2641,1.2637,1.2637
AUDNZD,20100812,235500,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100812,235600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100812,235700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100812,235800,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100812,235900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100813,000000,1.2641,1.2641,1.2641,1.2641
NZDCHF,20100812,000100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,000200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,000300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,000400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100812,000500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100812,000600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100812,000700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,000800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100812,000900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100812,001000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100812,001100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,001200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,001300,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100812,001400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100812,001500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,001600,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100812,001700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100812,001800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,001900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,002000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,002100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,002200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,002300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100812,002400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100812,002500,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100812,002600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100812,002700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100812,002800,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100812,002900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100812,003000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100812,003100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100812,003200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100812,003300,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100812,003400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100812,003500,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100812,003600,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100812,003700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,003800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,003900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,004000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100812,004100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100812,004200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100812,004300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100812,004400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100812,004500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100812,004600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100812,004700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100812,004800,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100812,004900,0.7551,0.7552,0.7550,0.7550
NZDCHF,20100812,005000,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100812,005100,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100812,005200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100812,005300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,005400,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100812,005500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,005600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100812,005700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100812,005800,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100812,005900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,010000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100812,010100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,010200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,010300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,010400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,010500,0.7541,0.7541,0.7537,0.7537
NZDCHF,20100812,010600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,010700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,010800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100812,010900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,011000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100812,011100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100812,011200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,011300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100812,011400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100812,011500,0.7543,0.7547,0.7543,0.7546
NZDCHF,20100812,011600,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100812,011700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,011800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,011900,0.7549,0.7549,0.7544,0.7544
NZDCHF,20100812,012000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100812,012100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100812,012200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100812,012300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100812,012400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100812,012500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100812,012600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100812,012700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,012800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100812,012900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,013000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,013100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,013200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,013300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,013400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100812,013500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100812,013600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100812,013700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100812,013800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,013900,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100812,014000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100812,014200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,014800,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100812,014900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100812,015000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100812,015100,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100812,015200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100812,015300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100812,015400,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100812,015500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100812,015600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,015700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100812,015800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100812,015900,0.7542,0.7546,0.7542,0.7546
NZDCHF,20100812,020000,0.7545,0.7549,0.7544,0.7549
NZDCHF,20100812,020100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100812,020200,0.7548,0.7549,0.7546,0.7549
NZDCHF,20100812,020300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,020400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100812,020500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,020600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100812,020700,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100812,020800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100812,020900,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100812,021000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100812,021100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100812,021200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100812,021300,0.7547,0.7548,0.7543,0.7543
NZDCHF,20100812,021400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100812,021500,0.7543,0.7545,0.7542,0.7545
NZDCHF,20100812,021600,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100812,021700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100812,021800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100812,021900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,022000,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100812,022100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,022200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100812,022300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100812,022400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100812,022500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100812,022600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100812,022700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100812,022800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100812,022900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,023000,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100812,023100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100812,023200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,023300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100812,023400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,023500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,023600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,023700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,023800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100812,023900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,024000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,024100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,024200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,024300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100812,024400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,024500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,024600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,024700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,024800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100812,024900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,025000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,025100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,025200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100812,025300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100812,025400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100812,025500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,025600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,025700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100812,025800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,025900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,030000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,030100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,030200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,030300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100812,030400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100812,030500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100812,030600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,030700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100812,030800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100812,030900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,031000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100812,031100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100812,031200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100812,031300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100812,031400,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100812,031500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100812,031600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100812,031700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100812,031800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100812,031900,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100812,032000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100812,032100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,032200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100812,032300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100812,032400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,032500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100812,032600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100812,032700,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100812,032800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100812,032900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100812,033000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100812,033100,0.7545,0.7545,0.7536,0.7536
NZDCHF,20100812,033200,0.7534,0.7534,0.7527,0.7527
NZDCHF,20100812,033300,0.7526,0.7526,0.7521,0.7521
NZDCHF,20100812,033400,0.7521,0.7525,0.7521,0.7525
NZDCHF,20100812,033500,0.7525,0.7526,0.7524,0.7525
NZDCHF,20100812,033600,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100812,033700,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100812,033800,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100812,033900,0.7528,0.7529,0.7527,0.7529
NZDCHF,20100812,034000,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100812,034100,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100812,034200,0.7520,0.7520,0.7517,0.7519
NZDCHF,20100812,034300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100812,034400,0.7522,0.7522,0.7518,0.7518
NZDCHF,20100812,034500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100812,034600,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100812,034700,0.7517,0.7517,0.7511,0.7511
NZDCHF,20100812,034800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,034900,0.7511,0.7513,0.7511,0.7512
NZDCHF,20100812,035000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100812,035100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100812,035200,0.7512,0.7512,0.7506,0.7508
NZDCHF,20100812,035300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100812,035400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100812,035500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100812,035600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,035700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100812,035800,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100812,035900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100812,040000,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100812,040100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100812,040200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100812,040300,0.7510,0.7512,0.7510,0.7510
NZDCHF,20100812,040400,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100812,040500,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100812,040600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100812,040700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100812,040800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100812,040900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100812,041000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100812,041100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100812,041200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100812,041300,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100812,041400,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100812,041500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100812,041600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100812,041700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100812,041800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100812,041900,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100812,042000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100812,042100,0.7515,0.7519,0.7515,0.7519
NZDCHF,20100812,042200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100812,042300,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100812,042400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100812,042500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100812,042600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100812,042700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100812,042800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100812,042900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100812,043000,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100812,043100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100812,043200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100812,043300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,043400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100812,043500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100812,043600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100812,043700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100812,043800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100812,043900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100812,044000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100812,044100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100812,044200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100812,044300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100812,044400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,044500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,044600,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100812,044700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100812,044800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100812,044900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100812,045000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100812,045100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100812,045200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100812,045300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100812,045400,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100812,045500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100812,045600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100812,045700,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100812,045800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100812,045900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,050000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,050100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100812,050200,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100812,050300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,050400,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100812,050500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,050600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100812,050700,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100812,050800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100812,050900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100812,051000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100812,051100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100812,051200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,051300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,051400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100812,051500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100812,051600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100812,051700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100812,051800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100812,051900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100812,052000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100812,052100,0.7517,0.7519,0.7517,0.7517
NZDCHF,20100812,052200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100812,052300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100812,052400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100812,052500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100812,052600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100812,052700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100812,052800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100812,052900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100812,053000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,053100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100812,053200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,053300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100812,053400,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100812,053500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,053600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,053700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100812,053800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100812,053900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054200,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100812,054300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100812,054400,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100812,054500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,054900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100812,055000,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100812,055100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100812,055200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100812,055300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100812,055400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100812,055500,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100812,055600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100812,055700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100812,055800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100812,055900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100812,060000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100812,060100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100812,060200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100812,060300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100812,060400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100812,060500,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100812,060600,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100812,060700,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100812,060800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100812,060900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100812,061000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100812,061100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100812,061200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100812,061300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100812,061400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100812,061500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100812,061600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100812,061700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100812,061800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100812,061900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100812,062000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100812,062100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100812,062200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100812,062300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100812,062400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100812,062500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100812,062600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100812,062700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100812,062800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100812,062900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100812,063000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100812,063100,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100812,063200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100812,063300,0.7529,0.7534,0.7529,0.7533
NZDCHF,20100812,063400,0.7533,0.7533,0.7531,0.7533
NZDCHF,20100812,063500,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100812,063600,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100812,063700,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100812,063800,0.7538,0.7544,0.7538,0.7544
NZDCHF,20100812,063900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100812,064000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100812,064100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,064200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,064300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100812,064400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100812,064500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100812,064600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100812,064700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100812,064800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100812,064900,0.7546,0.7549,0.7546,0.7548
NZDCHF,20100812,065000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,065100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,065200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,065300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,065400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100812,065500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100812,065600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,065700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,065800,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100812,065900,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100812,070000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100812,070100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100812,070200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,070300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100812,070400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,070500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100812,070600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100812,070700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100812,070800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,070900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,071000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,071100,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100812,071200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100812,071300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,071400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100812,071500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100812,071600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,071700,0.7542,0.7547,0.7542,0.7547
NZDCHF,20100812,071800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100812,071900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,072000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,072100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,072200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100812,072300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,072400,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100812,072500,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100812,072600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,072700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,072800,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100812,072900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,073000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,073100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,073200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,073300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,073400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,073500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,073600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100812,073700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100812,073800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100812,073900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,074000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,074100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,074200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,074300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100812,074400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100812,074500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100812,074600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,074700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100812,074800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100812,074900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100812,075000,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100812,075100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100812,075200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100812,075300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100812,075400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100812,075500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100812,075600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100812,075700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100812,075800,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100812,075900,0.7560,0.7566,0.7560,0.7566
NZDCHF,20100812,080000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100812,080100,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100812,080200,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100812,080300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100812,080400,0.7566,0.7566,0.7562,0.7562
NZDCHF,20100812,080500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100812,080600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100812,080700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100812,080800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100812,080900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100812,081000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100812,081100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100812,081200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100812,081300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100812,081400,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100812,081500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100812,081600,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100812,081700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100812,081800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100812,081900,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100812,082000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100812,082100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100812,082200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100812,082300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100812,082400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100812,082500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100812,082600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,082700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100812,082800,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100812,082900,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100812,083000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100812,083100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100812,083200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,083300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100812,083400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100812,083500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100812,083600,0.7549,0.7553,0.7549,0.7553
NZDCHF,20100812,083700,0.7555,0.7558,0.7555,0.7556
NZDCHF,20100812,083800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100812,083900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100812,084000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,084100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100812,084200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100812,084300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100812,084400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100812,084500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100812,084600,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100812,084700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,084800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100812,084900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100812,085000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,085100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,085200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,085300,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100812,085400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100812,085500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100812,085600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100812,085700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100812,085800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100812,085900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100812,090000,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100812,090100,0.7542,0.7543,0.7541,0.7543
NZDCHF,20100812,090200,0.7544,0.7545,0.7543,0.7543
NZDCHF,20100812,090300,0.7542,0.7544,0.7541,0.7544
NZDCHF,20100812,090400,0.7543,0.7543,0.7541,0.7542
NZDCHF,20100812,090500,0.7543,0.7544,0.7540,0.7542
NZDCHF,20100812,090600,0.7541,0.7541,0.7537,0.7537
NZDCHF,20100812,090700,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100812,090800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100812,090900,0.7538,0.7538,0.7535,0.7537
NZDCHF,20100812,091000,0.7538,0.7540,0.7538,0.7538
NZDCHF,20100812,091100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100812,091200,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100812,091300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100812,091400,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100812,091500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100812,091600,0.7543,0.7545,0.7543,0.7543
NZDCHF,20100812,091700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,091800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100812,091900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,092000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100812,092100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100812,092200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100812,092300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100812,092400,0.7544,0.7544,0.7541,0.7542
NZDCHF,20100812,092500,0.7543,0.7547,0.7543,0.7547
NZDCHF,20100812,092600,0.7547,0.7552,0.7547,0.7550
NZDCHF,20100812,092700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100812,092800,0.7549,0.7556,0.7549,0.7556
NZDCHF,20100812,092900,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100812,093000,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100812,093100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100812,093200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100812,093300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,093400,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100812,093500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100812,093600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100812,093700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,093800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100812,093900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100812,094000,0.7551,0.7554,0.7551,0.7554
NZDCHF,20100812,094100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100812,094200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100812,094300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100812,094400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100812,094500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100812,094600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100812,094700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100812,094800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100812,094900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100812,095000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100812,095100,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100812,095200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100812,095300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100812,095400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100812,095500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100812,095600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100812,095700,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100812,095800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100812,095900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100812,100000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100812,100100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100812,100200,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100812,100300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100812,100400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100812,100500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100812,100600,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100812,100700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100812,100800,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100812,100900,0.7541,0.7541,0.7535,0.7535
NZDCHF,20100812,101000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100812,101100,0.7534,0.7536,0.7534,0.7535
NZDCHF,20100812,101200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100812,101300,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100812,101400,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100812,101500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100812,101600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100812,101700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100812,101800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100812,101900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100812,102000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100812,102100,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100812,102200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100812,102300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100812,102400,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100812,102500,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100812,102600,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100812,102700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100812,102800,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100812,102900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100812,103000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100812,103100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100812,103200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100812,103300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100812,103400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100812,103500,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100812,103600,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100812,103700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100812,103800,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100812,103900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100812,104000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100812,104100,0.7527,0.7527,0.7524,0.7525
NZDCHF,20100812,104200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100812,104300,0.7526,0.7526,0.7521,0.7521
NZDCHF,20100812,104400,0.7520,0.7523,0.7520,0.7522
NZDCHF,20100812,104500,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100812,104600,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100812,104700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100812,104800,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100812,104900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100812,105000,0.7522,0.7530,0.7522,0.7530
NZDCHF,20100812,105100,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100812,105200,0.7524,0.7524,0.7520,0.7520
NZDCHF,20100812,105300,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100812,105400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100812,105500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100812,105600,0.7523,0.7523,0.7514,0.7514
NZDCHF,20100812,105700,0.7513,0.7513,0.7505,0.7505
NZDCHF,20100812,105800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100812,105900,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100812,110000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100812,110100,0.7507,0.7513,0.7507,0.7512
NZDCHF,20100812,110200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100812,110300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100812,110400,0.7510,0.7510,0.7506,0.7506
NZDCHF,20100812,110500,0.7505,0.7505,0.7498,0.7498
NZDCHF,20100812,110600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100812,110700,0.7499,0.7504,0.7499,0.7504
NZDCHF,20100812,110800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100812,110900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,111000,0.7501,0.7503,0.7501,0.7502
NZDCHF,20100812,111100,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100812,111200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100812,111300,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100812,111400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100812,111500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100812,111600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100812,111700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100812,111800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100812,111900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100812,112000,0.7514,0.7517,0.7514,0.7517
NZDCHF,20100812,112100,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100812,112200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100812,112300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100812,112400,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100812,112500,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100812,112600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100812,112700,0.7512,0.7516,0.7512,0.7516
NZDCHF,20100812,112800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100812,112900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100812,113000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100812,113100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100812,113200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100812,113300,0.7514,0.7518,0.7514,0.7518
NZDCHF,20100812,113400,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100812,113500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100812,113600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100812,113700,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100812,113800,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100812,113900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100812,114000,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100812,114100,0.7514,0.7516,0.7513,0.7516
NZDCHF,20100812,114200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100812,114300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100812,114400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100812,114500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100812,114600,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100812,114700,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100812,114800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100812,114900,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100812,115000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100812,115100,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100812,115200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100812,115300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100812,115400,0.7513,0.7513,0.7508,0.7508
NZDCHF,20100812,115500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100812,115600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100812,115700,0.7512,0.7513,0.7511,0.7513
NZDCHF,20100812,115800,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100812,115900,0.7508,0.7508,0.7505,0.7507
NZDCHF,20100812,120000,0.7508,0.7510,0.7508,0.7509
NZDCHF,20100812,120100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100812,120200,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100812,120300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100812,120400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100812,120500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100812,120600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100812,120700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100812,120800,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100812,120900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100812,121000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100812,121100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100812,121200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100812,121300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100812,121400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100812,121500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100812,121600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100812,121700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100812,121800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100812,121900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100812,122000,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100812,122100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100812,122200,0.7502,0.7503,0.7498,0.7498
NZDCHF,20100812,122300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100812,122400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100812,122500,0.7499,0.7504,0.7499,0.7504
NZDCHF,20100812,122600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100812,122700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100812,122800,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100812,122900,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100812,123000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100812,123100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100812,123200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100812,123300,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100812,123400,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100812,123500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100812,123600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100812,123700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100812,123800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100812,123900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100812,124000,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100812,124100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100812,124200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,124300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100812,124400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100812,124500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100812,124600,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100812,124700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100812,124800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100812,124900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100812,125000,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100812,125100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100812,125200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100812,125300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,125400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,125500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100812,125600,0.7499,0.7499,0.7496,0.7497
NZDCHF,20100812,125700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100812,125800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100812,125900,0.7497,0.7497,0.7492,0.7492
NZDCHF,20100812,130000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100812,130100,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100812,130200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100812,130300,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100812,130400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100812,130500,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100812,130600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100812,130700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100812,130800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100812,130900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100812,131000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100812,131100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100812,131200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100812,131300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100812,131400,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100812,131500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100812,131600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100812,131700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100812,131800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100812,131900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100812,132000,0.7498,0.7502,0.7498,0.7502
NZDCHF,20100812,132100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100812,132200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100812,132300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100812,132400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100812,132500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100812,132600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100812,132700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100812,132800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100812,132900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,133000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100812,133100,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100812,133200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100812,133300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100812,133400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100812,133500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100812,133600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100812,133700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100812,133800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100812,133900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100812,134000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100812,134100,0.7501,0.7501,0.7492,0.7492
NZDCHF,20100812,134200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100812,134300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100812,134400,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100812,134500,0.7487,0.7487,0.7481,0.7481
NZDCHF,20100812,134600,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100812,134700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100812,134800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100812,134900,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100812,135000,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100812,135100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100812,135200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100812,135300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100812,135400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100812,135500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100812,135600,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100812,135700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100812,135800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100812,135900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100812,140000,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100812,140100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100812,140200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100812,140300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100812,140400,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100812,140500,0.7480,0.7481,0.7479,0.7480
NZDCHF,20100812,140600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100812,140700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100812,140800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100812,140900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100812,141000,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100812,141100,0.7484,0.7484,0.7479,0.7479
NZDCHF,20100812,141200,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100812,141300,0.7475,0.7475,0.7469,0.7469
NZDCHF,20100812,141400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100812,141500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100812,141600,0.7468,0.7468,0.7464,0.7464
NZDCHF,20100812,141700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100812,141800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100812,141900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100812,142000,0.7469,0.7470,0.7468,0.7468
NZDCHF,20100812,142100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100812,142200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100812,142300,0.7466,0.7471,0.7466,0.7471
NZDCHF,20100812,142400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100812,142500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100812,142600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100812,142700,0.7470,0.7476,0.7470,0.7476
NZDCHF,20100812,142800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100812,142900,0.7478,0.7479,0.7476,0.7476
NZDCHF,20100812,143000,0.7475,0.7477,0.7472,0.7477
NZDCHF,20100812,143100,0.7475,0.7475,0.7466,0.7466
NZDCHF,20100812,143200,0.7465,0.7469,0.7465,0.7468
NZDCHF,20100812,143300,0.7467,0.7467,0.7462,0.7464
NZDCHF,20100812,143400,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100812,143500,0.7466,0.7466,0.7462,0.7462
NZDCHF,20100812,143600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100812,143700,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100812,143800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100812,143900,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100812,144000,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100812,144100,0.7457,0.7457,0.7454,0.7455
NZDCHF,20100812,144200,0.7454,0.7454,0.7451,0.7452
NZDCHF,20100812,144300,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100812,144400,0.7455,0.7456,0.7452,0.7456
NZDCHF,20100812,144500,0.7455,0.7455,0.7451,0.7452
NZDCHF,20100812,144600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100812,144700,0.7454,0.7455,0.7452,0.7452
NZDCHF,20100812,144800,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100812,144900,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100812,145000,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100812,145100,0.7457,0.7457,0.7455,0.7455
NZDCHF,20100812,145200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100812,145300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100812,145400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100812,145500,0.7454,0.7454,0.7452,0.7454
NZDCHF,20100812,145600,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100812,145700,0.7452,0.7452,0.7448,0.7448
NZDCHF,20100812,145800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,145900,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100812,150000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100812,150100,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100812,150200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,150300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100812,150400,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100812,150500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,150600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,150700,0.7443,0.7444,0.7442,0.7443
NZDCHF,20100812,150800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100812,150900,0.7445,0.7445,0.7442,0.7443
NZDCHF,20100812,151000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100812,151100,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100812,151200,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100812,151300,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100812,151400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,151500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,151600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100812,151700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,151800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,151900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100812,152000,0.7435,0.7437,0.7435,0.7436
NZDCHF,20100812,152100,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100812,152200,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100812,152300,0.7433,0.7437,0.7433,0.7437
NZDCHF,20100812,152400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,152500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100812,152600,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100812,152700,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100812,152800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,152900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,153000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,153100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,153200,0.7442,0.7447,0.7442,0.7447
NZDCHF,20100812,153300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,153400,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100812,153500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100812,153600,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100812,153700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,153800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,153900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,154000,0.7449,0.7449,0.7443,0.7443
NZDCHF,20100812,154100,0.7442,0.7442,0.7438,0.7440
NZDCHF,20100812,154200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,154300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,154400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,154500,0.7438,0.7443,0.7438,0.7443
NZDCHF,20100812,154600,0.7444,0.7444,0.7438,0.7438
NZDCHF,20100812,154700,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100812,154800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,154900,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100812,155000,0.7439,0.7442,0.7439,0.7440
NZDCHF,20100812,155100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100812,155200,0.7441,0.7442,0.7440,0.7441
NZDCHF,20100812,155300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,155400,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,155500,0.7439,0.7441,0.7436,0.7436
NZDCHF,20100812,155600,0.7436,0.7439,0.7436,0.7438
NZDCHF,20100812,155700,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100812,155800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100812,155900,0.7440,0.7440,0.7439,0.7440
NZDCHF,20100812,160000,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100812,160100,0.7435,0.7435,0.7433,0.7435
NZDCHF,20100812,160200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100812,160300,0.7435,0.7435,0.7430,0.7430
NZDCHF,20100812,160400,0.7430,0.7437,0.7430,0.7437
NZDCHF,20100812,160500,0.7438,0.7439,0.7437,0.7439
NZDCHF,20100812,160600,0.7440,0.7447,0.7440,0.7447
NZDCHF,20100812,160700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,160800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,160900,0.7448,0.7448,0.7445,0.7446
NZDCHF,20100812,161000,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100812,161100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100812,161200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100812,161300,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100812,161400,0.7450,0.7451,0.7449,0.7450
NZDCHF,20100812,161500,0.7450,0.7450,0.7445,0.7445
NZDCHF,20100812,161600,0.7444,0.7449,0.7444,0.7449
NZDCHF,20100812,161700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100812,161800,0.7449,0.7449,0.7446,0.7446
NZDCHF,20100812,161900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100812,162000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,162100,0.7442,0.7444,0.7442,0.7443
NZDCHF,20100812,162200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,162300,0.7444,0.7444,0.7441,0.7442
NZDCHF,20100812,162400,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100812,162500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,162600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,162700,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100812,162800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100812,162900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100812,163000,0.7447,0.7447,0.7443,0.7443
NZDCHF,20100812,163100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,163200,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100812,163300,0.7441,0.7443,0.7441,0.7441
NZDCHF,20100812,163400,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,163500,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100812,163600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,163700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100812,163800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100812,163900,0.7441,0.7441,0.7438,0.7441
NZDCHF,20100812,164000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,164100,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100812,164200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100812,164300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,164400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,164500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,164600,0.7450,0.7453,0.7450,0.7453
NZDCHF,20100812,164700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100812,164800,0.7455,0.7456,0.7454,0.7454
NZDCHF,20100812,164900,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100812,165000,0.7454,0.7455,0.7451,0.7451
NZDCHF,20100812,165100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100812,165200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100812,165300,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100812,165400,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100812,165500,0.7447,0.7449,0.7447,0.7448
NZDCHF,20100812,165600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100812,165700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100812,165800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100812,165900,0.7448,0.7448,0.7440,0.7440
NZDCHF,20100812,170000,0.7438,0.7439,0.7437,0.7438
NZDCHF,20100812,170100,0.7440,0.7444,0.7440,0.7444
NZDCHF,20100812,170200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,170300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,170400,0.7441,0.7442,0.7440,0.7440
NZDCHF,20100812,170500,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100812,170600,0.7437,0.7437,0.7435,0.7436
NZDCHF,20100812,170700,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100812,170800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100812,170900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100812,171000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100812,171100,0.7426,0.7426,0.7420,0.7420
NZDCHF,20100812,171200,0.7419,0.7420,0.7418,0.7420
NZDCHF,20100812,171300,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100812,171400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100812,171500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100812,171600,0.7422,0.7424,0.7419,0.7420
NZDCHF,20100812,171700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100812,171800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100812,171900,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100812,172000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100812,172100,0.7424,0.7424,0.7419,0.7419
NZDCHF,20100812,172200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100812,172300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100812,172400,0.7424,0.7424,0.7422,0.7424
NZDCHF,20100812,172500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100812,172600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100812,172700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100812,172800,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100812,172900,0.7431,0.7433,0.7431,0.7432
NZDCHF,20100812,173000,0.7433,0.7433,0.7431,0.7433
NZDCHF,20100812,173100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100812,173200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100812,173300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100812,173400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100812,173500,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100812,173600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100812,173700,0.7428,0.7431,0.7428,0.7431
NZDCHF,20100812,173800,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100812,173900,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100812,174000,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100812,174100,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100812,174200,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100812,174300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,174400,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100812,174500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,174600,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100812,174700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100812,174800,0.7444,0.7445,0.7437,0.7437
NZDCHF,20100812,174900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100812,175000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,175100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,175200,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100812,175300,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100812,175400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100812,175500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100812,175600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100812,175700,0.7433,0.7433,0.7432,0.7433
NZDCHF,20100812,175800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100812,175900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100812,180000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,180100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,180200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100812,180300,0.7436,0.7436,0.7431,0.7431
NZDCHF,20100812,180400,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100812,180500,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100812,180600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100812,180700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,180800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,180900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,181000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100812,181100,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100812,181200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100812,181300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100812,181400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,181500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100812,181600,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100812,181700,0.7435,0.7436,0.7434,0.7435
NZDCHF,20100812,181800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,181900,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100812,182000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,182100,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100812,182200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100812,182300,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100812,182400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100812,182500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,182600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,182700,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100812,182800,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100812,182900,0.7443,0.7443,0.7441,0.7442
NZDCHF,20100812,183000,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100812,183100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100812,183200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100812,183300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100812,183400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,183500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,183600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100812,183700,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100812,183800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100812,183900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,184000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100812,184100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100812,184200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100812,184300,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100812,184400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100812,184500,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100812,184600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,184700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100812,184800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100812,184900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100812,185000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100812,185100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100812,185200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,185300,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100812,185400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100812,185500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100812,185600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100812,185700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100812,185800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100812,185900,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100812,190000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100812,190100,0.7454,0.7457,0.7454,0.7457
NZDCHF,20100812,190200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100812,190300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100812,190400,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100812,190500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100812,190600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100812,190700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100812,190800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100812,190900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100812,191000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100812,191100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100812,191200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100812,191300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100812,191400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100812,191500,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100812,191600,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100812,191700,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100812,191800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100812,191900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100812,192000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100812,192100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100812,192200,0.7456,0.7456,0.7451,0.7451
NZDCHF,20100812,192300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100812,192400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100812,192500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100812,192600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,192700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100812,192800,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100812,192900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,193000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,193100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,193200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100812,193300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,193400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,193500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,193600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,193700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100812,193800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100812,193900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100812,194000,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100812,194100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100812,194200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100812,194300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100812,194400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100812,194500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100812,194600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,194700,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100812,194800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100812,194900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,195000,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100812,195100,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100812,195200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,195300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,195400,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100812,195500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,195600,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100812,195700,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100812,195800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,195900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100812,200200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200400,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100812,200500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,200700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100812,200800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100812,200900,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100812,201000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,201100,0.7434,0.7438,0.7434,0.7438
NZDCHF,20100812,201200,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100812,201300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,201400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,201500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,201600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,201700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,201800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,201900,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100812,202000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,202100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,202200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,202300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100812,202400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100812,202500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100812,202600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100812,202700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,202800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,202900,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100812,203000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,203100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,203200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,203300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100812,203400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,203500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,203600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,203700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100812,203800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,203900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,204000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,204100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,204200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,204300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,204400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,204500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,204600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,204700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,204800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100812,204900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100812,205000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100812,205100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,205200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100812,205300,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100812,205400,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100812,205500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,205600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,205700,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100812,205800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100812,205900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100812,210000,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100812,210100,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100812,210200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,210300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,210400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100812,210500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,210600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,210700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,210800,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100812,210900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,211000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,211100,0.7443,0.7443,0.7442,0.7443
NZDCHF,20100812,211200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,211300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,211400,0.7444,0.7445,0.7442,0.7445
NZDCHF,20100812,211500,0.7446,0.7448,0.7445,0.7448
NZDCHF,20100812,211600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100812,211700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,211800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100812,211900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,212000,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100812,212100,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100812,212200,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100812,212300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100812,212400,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100812,212500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100812,212600,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100812,212700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100812,212800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,212900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100812,213000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100812,213100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100812,213200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100812,213300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100812,213400,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100812,213500,0.7438,0.7440,0.7438,0.7438
NZDCHF,20100812,213600,0.7439,0.7440,0.7436,0.7436
NZDCHF,20100812,213700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,213800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,213900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,214000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,214100,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100812,214200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,214300,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100812,214400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,214500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,214600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,214700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100812,214800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100812,214900,0.7434,0.7434,0.7432,0.7433
NZDCHF,20100812,215000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100812,215100,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100812,215200,0.7430,0.7434,0.7430,0.7434
NZDCHF,20100812,215300,0.7435,0.7437,0.7435,0.7435
NZDCHF,20100812,215400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100812,215500,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100812,215600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,215700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,215800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,215900,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100812,220000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,220100,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100812,220200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,220300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,220400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100812,220500,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100812,220600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100812,220700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100812,220800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,220900,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100812,221000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100812,221100,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100812,221200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100812,221300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100812,221400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,221500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,221600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,221700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,221800,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100812,221900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100812,222000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100812,222100,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100812,222200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100812,222300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,222400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,222500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100812,222600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,222700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,222800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,222900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,223000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,223100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,223200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,223300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,223400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,223500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,223600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100812,223700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,223800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,223900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,224000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,224100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100812,224200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,224300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,224400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,224500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,224600,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100812,224700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,224800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,224900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100812,225000,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100812,225100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100812,225200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,225300,0.7442,0.7442,0.7438,0.7438
NZDCHF,20100812,225400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,225500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100812,225600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,225700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,225800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,225900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,230000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,230100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100812,230200,0.7438,0.7441,0.7438,0.7440
NZDCHF,20100812,230300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,230400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100812,230500,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100812,230600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100812,230700,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100812,230800,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100812,230900,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100812,231000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,231100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,231200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,231300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,231400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,231500,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100812,231600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100812,231700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100812,231800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,231900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,232000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,232100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,232200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,232300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,232400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,232500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,232600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,232700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,232800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,232900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,233000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,233100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100812,233200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100812,233300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,233400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,233500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,233600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,233700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,233800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,233900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,234000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,234100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100812,234200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,234300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100812,234400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,234500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,234600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,234700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100812,234800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100812,234900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100812,235000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100812,235100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100812,235200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100812,235300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,235400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100812,235500,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100812,235600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100812,235700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100812,235800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100812,235900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,000000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100812,000100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,000200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,000300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100812,000400,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100812,000500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,000600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,000700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,000800,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100812,000900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100812,001000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,001100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100812,001200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,001300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,001400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,001500,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100812,001600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,001700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,001800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,001900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,002000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,002100,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,002200,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,002300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,002400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,002500,0.7458,0.7461,0.7458,0.7460
NZDCAD,20100812,002600,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100812,002700,0.7460,0.7462,0.7459,0.7462
NZDCAD,20100812,002800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,002900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,003000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,003100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100812,003200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100812,003300,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100812,003400,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100812,003500,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100812,003600,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100812,003700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,003800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,003900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,004000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,004100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,004200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,004300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,004400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,004500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,004600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,004700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,004800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,004900,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100812,005000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100812,005100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100812,005200,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100812,005300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100812,005400,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100812,005500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100812,005600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100812,005700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,005800,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100812,005900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100812,010000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100812,010100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,010200,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,010300,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,010400,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,010500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,010600,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100812,010700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,010800,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100812,010900,0.7452,0.7453,0.7451,0.7451
NZDCAD,20100812,011000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,011100,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100812,011200,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100812,011300,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100812,011400,0.7453,0.7454,0.7452,0.7453
NZDCAD,20100812,011500,0.7454,0.7458,0.7454,0.7458
NZDCAD,20100812,011600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,011700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,011800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,011900,0.7457,0.7457,0.7452,0.7452
NZDCAD,20100812,012000,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100812,012100,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100812,012200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,012300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,012400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100812,012500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,012600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,012700,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100812,012800,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100812,012900,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100812,013000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100812,013100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100812,013200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,013300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,013400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,013500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,013600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,013700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,013800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,013900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,014000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,014100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,014200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,014300,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100812,014400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,014500,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,014600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,014700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,014800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,014900,0.7456,0.7458,0.7456,0.7456
NZDCAD,20100812,015000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,015100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,015200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,015300,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100812,015400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,015500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,015600,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,015700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,015800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100812,015900,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100812,020000,0.7464,0.7464,0.7459,0.7460
NZDCAD,20100812,020100,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100812,020200,0.7460,0.7461,0.7459,0.7461
NZDCAD,20100812,020300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100812,020400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,020500,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100812,020600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,020700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,020800,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100812,020900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,021000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,021100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,021200,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100812,021300,0.7463,0.7463,0.7459,0.7459
NZDCAD,20100812,021400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,021500,0.7456,0.7458,0.7455,0.7458
NZDCAD,20100812,021600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,021700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,021800,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100812,021900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,022000,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100812,022100,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100812,022200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100812,022300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100812,022400,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100812,022500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,022600,0.7459,0.7459,0.7457,0.7458
NZDCAD,20100812,022700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,022800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100812,022900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,023000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100812,023100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100812,023200,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100812,023300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100812,023400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,023500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100812,023600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,023700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,023800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,023900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,024000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,024100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,024200,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100812,024300,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100812,024400,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100812,024500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,024600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,024700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,024800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,024900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,025000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,025100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,025200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,025300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100812,025400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,025500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,025600,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100812,025700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100812,025800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100812,025900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,030000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,030100,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100812,030200,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100812,030300,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100812,030400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,030500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,030600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100812,030700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100812,030800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100812,030900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,031000,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100812,031100,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100812,031200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100812,031300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,031400,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100812,031500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100812,031600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,031700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,031800,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,031900,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,032000,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100812,032100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,032200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,032300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,032400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,032500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,032600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,032700,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100812,032800,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100812,032900,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100812,033000,0.7460,0.7463,0.7460,0.7463
NZDCAD,20100812,033100,0.7463,0.7463,0.7456,0.7458
NZDCAD,20100812,033200,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100812,033300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100812,033400,0.7451,0.7455,0.7451,0.7455
NZDCAD,20100812,033500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100812,033600,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100812,033700,0.7453,0.7458,0.7453,0.7458
NZDCAD,20100812,033800,0.7458,0.7458,0.7454,0.7454
NZDCAD,20100812,033900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,034000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,034100,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100812,034200,0.7450,0.7450,0.7447,0.7449
NZDCAD,20100812,034300,0.7450,0.7452,0.7450,0.7451
NZDCAD,20100812,034400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100812,034500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100812,034600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100812,034700,0.7447,0.7447,0.7443,0.7443
NZDCAD,20100812,034800,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100812,034900,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100812,035000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,035100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,035200,0.7446,0.7446,0.7442,0.7444
NZDCAD,20100812,035300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,035400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,035500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100812,035600,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100812,035700,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100812,035800,0.7444,0.7444,0.7439,0.7439
NZDCAD,20100812,035900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100812,040000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100812,040100,0.7438,0.7440,0.7437,0.7440
NZDCAD,20100812,040200,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100812,040300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100812,040400,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100812,040500,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100812,040600,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100812,040700,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100812,040800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100812,040900,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100812,041000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,041100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,041200,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100812,041300,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100812,041400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100812,041500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100812,041600,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100812,041700,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100812,041800,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100812,041900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100812,042000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,042100,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100812,042200,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100812,042300,0.7448,0.7449,0.7447,0.7447
NZDCAD,20100812,042400,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100812,042500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,042600,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100812,042700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,042800,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100812,042900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100812,043000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,043100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,043200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,043300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100812,043400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,043500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100812,043600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,043700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,043800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,043900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100812,044000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100812,044100,0.7446,0.7447,0.7445,0.7445
NZDCAD,20100812,044200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,044300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100812,044400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,044500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,044600,0.7444,0.7444,0.7442,0.7443
NZDCAD,20100812,044700,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100812,044800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100812,044900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100812,045000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100812,045100,0.7441,0.7441,0.7440,0.7441
NZDCAD,20100812,045200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100812,045300,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100812,045400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,045500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,045600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,045700,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100812,045800,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100812,045900,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100812,050000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,050100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,050200,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100812,050300,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100812,050400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100812,050500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,050600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100812,050700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100812,050800,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100812,050900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100812,051000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100812,051100,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100812,051200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,051300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,051400,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100812,051500,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100812,051600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100812,051700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,051800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,051900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,052000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,052100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,052200,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100812,052300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,052400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,052500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,052600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,052700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,052800,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100812,052900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,053000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,053100,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,053200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100812,053300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100812,053400,0.7442,0.7444,0.7441,0.7444
NZDCAD,20100812,053500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,053600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,053700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100812,053800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100812,053900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,054000,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100812,054100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100812,054200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,054300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100812,054400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,054500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100812,054600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100812,054700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100812,054800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100812,054900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100812,055000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100812,055100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,055200,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100812,055300,0.7453,0.7454,0.7452,0.7454
NZDCAD,20100812,055400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100812,055500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,055600,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100812,055700,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100812,055800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100812,055900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,060000,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100812,060100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,060200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,060300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100812,060400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100812,060500,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100812,060600,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100812,060700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100812,060800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100812,060900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,061000,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100812,061100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100812,061200,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100812,061300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,061400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100812,061500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,061600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100812,061700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,061800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,061900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,062000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,062100,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100812,062200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,062300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,062400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100812,062500,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100812,062600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,062700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100812,062800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100812,062900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,063000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,063100,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100812,063200,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100812,063300,0.7445,0.7448,0.7445,0.7447
NZDCAD,20100812,063400,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100812,063500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,063600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100812,063700,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100812,063800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,063900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,064000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,064100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,064200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,064300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,064400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,064500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,064600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,064700,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100812,064800,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100812,064900,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100812,065000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100812,065100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100812,065200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,065300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100812,065400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100812,065500,0.7460,0.7460,0.7457,0.7457
NZDCAD,20100812,065600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,065700,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100812,065800,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100812,065900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100812,070000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,070100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100812,070200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,070300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,070400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,070500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,070600,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100812,070700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100812,070800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100812,070900,0.7459,0.7461,0.7459,0.7460
NZDCAD,20100812,071000,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100812,071100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,071200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100812,071300,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100812,071400,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100812,071500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,071600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,071700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,071800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,071900,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100812,072000,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100812,072100,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100812,072200,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100812,072300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,072400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,072500,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,072600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100812,072700,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100812,072800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,072900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,073000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100812,073100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100812,073200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,073300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,073400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100812,073500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,073600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100812,073700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100812,073800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,073900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100812,074000,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100812,074100,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100812,074200,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100812,074300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100812,074400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,074500,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,074600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100812,074700,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100812,074800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100812,074900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,075000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,075100,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100812,075200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,075300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,075400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100812,075500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100812,075600,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100812,075700,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100812,075800,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100812,075900,0.7467,0.7477,0.7467,0.7477
NZDCAD,20100812,080000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100812,080100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100812,080200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100812,080300,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100812,080400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100812,080500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100812,080600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100812,080700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100812,080800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100812,080900,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100812,081000,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100812,081100,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100812,081200,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100812,081300,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100812,081400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,081500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100812,081600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,081700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100812,081800,0.7476,0.7477,0.7475,0.7475
NZDCAD,20100812,081900,0.7474,0.7474,0.7472,0.7473
NZDCAD,20100812,082000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100812,082100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,082200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,082300,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100812,082400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100812,082500,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100812,082600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100812,082700,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100812,082800,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100812,082900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100812,083000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100812,083100,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100812,083200,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100812,083300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100812,083400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100812,083500,0.7477,0.7477,0.7472,0.7472
NZDCAD,20100812,083600,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100812,083700,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100812,083800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100812,083900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100812,084000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100812,084100,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100812,084200,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100812,084300,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100812,084400,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100812,084500,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100812,084600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100812,084700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100812,084800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100812,084900,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100812,085000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100812,085100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100812,085200,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100812,085300,0.7468,0.7468,0.7467,0.7468
NZDCAD,20100812,085400,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100812,085500,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100812,085600,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100812,085700,0.7472,0.7472,0.7468,0.7468
NZDCAD,20100812,085800,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100812,085900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100812,090000,0.7466,0.7466,0.7463,0.7464
NZDCAD,20100812,090100,0.7463,0.7465,0.7463,0.7464
NZDCAD,20100812,090200,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100812,090300,0.7462,0.7466,0.7462,0.7466
NZDCAD,20100812,090400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100812,090500,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100812,090600,0.7466,0.7467,0.7463,0.7463
NZDCAD,20100812,090700,0.7462,0.7463,0.7461,0.7463
NZDCAD,20100812,090800,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100812,090900,0.7466,0.7467,0.7464,0.7467
NZDCAD,20100812,091000,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100812,091100,0.7466,0.7468,0.7465,0.7468
NZDCAD,20100812,091200,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100812,091300,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100812,091400,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100812,091500,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100812,091600,0.7471,0.7473,0.7470,0.7470
NZDCAD,20100812,091700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100812,091800,0.7469,0.7469,0.7467,0.7469
NZDCAD,20100812,091900,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100812,092000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100812,092100,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100812,092200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100812,092300,0.7471,0.7473,0.7471,0.7472
NZDCAD,20100812,092400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100812,092500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100812,092600,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100812,092700,0.7471,0.7471,0.7470,0.7471
NZDCAD,20100812,092800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100812,092900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,093000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,093100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,093200,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100812,093300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100812,093400,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100812,093500,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100812,093600,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100812,093700,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100812,093800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100812,093900,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100812,094000,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100812,094100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,094200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,094300,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,094400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100812,094500,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100812,094600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100812,094700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100812,094800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100812,094900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100812,095000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100812,095100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100812,095200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100812,095300,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100812,095400,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100812,095500,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100812,095600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100812,095700,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100812,095800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,095900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100812,100000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100812,100100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100812,100200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100812,100300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,100400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100812,100500,0.7473,0.7473,0.7470,0.7472
NZDCAD,20100812,100600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100812,100700,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100812,100800,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100812,100900,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100812,101000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,101100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,101200,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100812,101300,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100812,101400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100812,101500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100812,101600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100812,101700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100812,101800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100812,101900,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100812,102000,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100812,102100,0.7468,0.7472,0.7468,0.7472
NZDCAD,20100812,102200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,102300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100812,102400,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100812,102500,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100812,102600,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100812,102700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100812,102800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100812,102900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100812,103000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100812,103100,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100812,103200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,103300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,103400,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100812,103500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100812,103600,0.7475,0.7476,0.7472,0.7472
NZDCAD,20100812,103700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100812,103800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100812,103900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100812,104000,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100812,104100,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100812,104200,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100812,104300,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100812,104400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100812,104500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100812,104600,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100812,104700,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100812,104800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100812,104900,0.7461,0.7461,0.7458,0.7459
NZDCAD,20100812,105000,0.7460,0.7469,0.7460,0.7469
NZDCAD,20100812,105100,0.7467,0.7467,0.7464,0.7464
NZDCAD,20100812,105200,0.7463,0.7463,0.7457,0.7459
NZDCAD,20100812,105300,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100812,105400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100812,105500,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100812,105600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,105700,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100812,105800,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100812,105900,0.7460,0.7460,0.7456,0.7456
NZDCAD,20100812,110000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100812,110100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,110200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,110300,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100812,110400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100812,110500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100812,110600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100812,110700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,110800,0.7450,0.7450,0.7449,0.7450
NZDCAD,20100812,110900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100812,111000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100812,111100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,111200,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100812,111300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,111400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100812,111500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100812,111600,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100812,111700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100812,111800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100812,111900,0.7456,0.7456,0.7454,0.7456
NZDCAD,20100812,112000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100812,112100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,112200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,112300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,112400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,112500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,112600,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100812,112700,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100812,112800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100812,112900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100812,113000,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100812,113100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100812,113200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,113300,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100812,113400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100812,113500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100812,113600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100812,113700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100812,113800,0.7462,0.7462,0.7458,0.7458
NZDCAD,20100812,113900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100812,114000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100812,114100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100812,114200,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100812,114300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100812,114400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100812,114500,0.7457,0.7457,0.7453,0.7453
NZDCAD,20100812,114600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100812,114700,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100812,114800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,114900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,115000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,115100,0.7451,0.7451,0.7449,0.7450
NZDCAD,20100812,115200,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100812,115300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100812,115400,0.7450,0.7450,0.7445,0.7445
NZDCAD,20100812,115500,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100812,115600,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100812,115700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100812,115800,0.7445,0.7447,0.7445,0.7446
NZDCAD,20100812,115900,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100812,120000,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100812,120100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100812,120200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100812,120300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100812,120400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100812,120500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100812,120600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100812,120700,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100812,120800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100812,120900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100812,121000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100812,121100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100812,121200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100812,121300,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100812,121400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100812,121500,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100812,121600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100812,121700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100812,121800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100812,121900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100812,122000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100812,122100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100812,122200,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100812,122300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100812,122400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,122500,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100812,122600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100812,122700,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100812,122800,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100812,122900,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100812,123000,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100812,123100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,123200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,123300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100812,123400,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100812,123500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,123600,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100812,123700,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100812,123800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,123900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100812,124000,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100812,124100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100812,124200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100812,124300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100812,124400,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100812,124500,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100812,124600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100812,124700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100812,124800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100812,124900,0.7434,0.7434,0.7431,0.7432
NZDCAD,20100812,125000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100812,125100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100812,125200,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100812,125300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100812,125400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100812,125500,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100812,125600,0.7433,0.7433,0.7428,0.7430
NZDCAD,20100812,125700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100812,125800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100812,125900,0.7429,0.7430,0.7427,0.7427
NZDCAD,20100812,130000,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100812,130100,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100812,130200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100812,130300,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100812,130400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100812,130500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100812,130600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100812,130700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100812,130800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100812,130900,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100812,131000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100812,131100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100812,131200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100812,131300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100812,131400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100812,131500,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100812,131600,0.7440,0.7440,0.7439,0.7440
NZDCAD,20100812,131700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100812,131800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100812,131900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100812,132000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100812,132100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,132200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100812,132300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100812,132400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100812,132500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100812,132600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100812,132700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100812,132800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100812,132900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100812,133000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100812,133100,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100812,133200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100812,133300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100812,133400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100812,133500,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100812,133600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100812,133700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100812,133800,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100812,133900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100812,134000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100812,134100,0.7436,0.7436,0.7432,0.7432
NZDCAD,20100812,134200,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100812,134300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100812,134400,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100812,134500,0.7429,0.7429,0.7426,0.7426
NZDCAD,20100812,134600,0.7425,0.7427,0.7424,0.7427
NZDCAD,20100812,134700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100812,134800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100812,134900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100812,135000,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100812,135100,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100812,135200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100812,135300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100812,135400,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100812,135500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100812,135600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100812,135700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100812,135800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100812,135900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100812,140000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100812,140100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100812,140200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100812,140300,0.7421,0.7421,0.7418,0.7418
NZDCAD,20100812,140400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100812,140500,0.7418,0.7418,0.7416,0.7417
NZDCAD,20100812,140600,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100812,140700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100812,140800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100812,140900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100812,141000,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100812,141100,0.7420,0.7420,0.7415,0.7415
NZDCAD,20100812,141200,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100812,141300,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100812,141400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100812,141500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100812,141600,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100812,141700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100812,141800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,141900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,142000,0.7413,0.7415,0.7411,0.7411
NZDCAD,20100812,142100,0.7412,0.7412,0.7410,0.7412
NZDCAD,20100812,142200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,142300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,142400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100812,142500,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100812,142600,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100812,142700,0.7413,0.7415,0.7412,0.7415
NZDCAD,20100812,142800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100812,142900,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100812,143000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100812,143100,0.7422,0.7423,0.7418,0.7419
NZDCAD,20100812,143200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100812,143300,0.7422,0.7422,0.7419,0.7421
NZDCAD,20100812,143400,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100812,143500,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100812,143600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100812,143700,0.7420,0.7423,0.7420,0.7422
NZDCAD,20100812,143800,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100812,143900,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100812,144000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100812,144100,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100812,144200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100812,144300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100812,144400,0.7419,0.7419,0.7415,0.7415
NZDCAD,20100812,144500,0.7414,0.7417,0.7412,0.7417
NZDCAD,20100812,144600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100812,144700,0.7418,0.7418,0.7413,0.7413
NZDCAD,20100812,144800,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100812,144900,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100812,145000,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100812,145100,0.7417,0.7417,0.7413,0.7414
NZDCAD,20100812,145200,0.7415,0.7417,0.7415,0.7416
NZDCAD,20100812,145300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100812,145400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100812,145500,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100812,145600,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100812,145700,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100812,145800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100812,145900,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100812,150000,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100812,150100,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100812,150200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100812,150300,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100812,150400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,150500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,150600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100812,150700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,150800,0.7412,0.7415,0.7412,0.7414
NZDCAD,20100812,150900,0.7413,0.7413,0.7411,0.7412
NZDCAD,20100812,151000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,151100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,151200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100812,151300,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100812,151400,0.7411,0.7412,0.7409,0.7409
NZDCAD,20100812,151500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100812,151600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100812,151700,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100812,151800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100812,151900,0.7405,0.7405,0.7399,0.7399
NZDCAD,20100812,152000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100812,152100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100812,152200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100812,152300,0.7400,0.7403,0.7400,0.7403
NZDCAD,20100812,152400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100812,152500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100812,152600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100812,152700,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100812,152800,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100812,152900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100812,153000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100812,153100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100812,153200,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100812,153300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100812,153400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100812,153500,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100812,153600,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100812,153700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100812,153800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,153900,0.7411,0.7414,0.7411,0.7414
NZDCAD,20100812,154000,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100812,154100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,154200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,154300,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100812,154400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100812,154500,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100812,154600,0.7414,0.7414,0.7412,0.7413
NZDCAD,20100812,154700,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100812,154800,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100812,154900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,155000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100812,155100,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100812,155200,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100812,155300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100812,155400,0.7411,0.7411,0.7406,0.7406
NZDCAD,20100812,155500,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100812,155600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,155700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,155800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100812,155900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,160000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100812,160100,0.7399,0.7399,0.7397,0.7398
NZDCAD,20100812,160200,0.7399,0.7402,0.7399,0.7402
NZDCAD,20100812,160300,0.7402,0.7402,0.7398,0.7398
NZDCAD,20100812,160400,0.7399,0.7401,0.7398,0.7401
NZDCAD,20100812,160500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100812,160600,0.7405,0.7408,0.7404,0.7408
NZDCAD,20100812,160700,0.7409,0.7412,0.7409,0.7411
NZDCAD,20100812,160800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100812,160900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100812,161000,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100812,161100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,161200,0.7412,0.7415,0.7412,0.7414
NZDCAD,20100812,161300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100812,161400,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100812,161500,0.7413,0.7413,0.7409,0.7409
NZDCAD,20100812,161600,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100812,161700,0.7411,0.7414,0.7411,0.7413
NZDCAD,20100812,161800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100812,161900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100812,162000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100812,162100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100812,162200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100812,162300,0.7408,0.7408,0.7405,0.7406
NZDCAD,20100812,162400,0.7406,0.7407,0.7405,0.7405
NZDCAD,20100812,162500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100812,162600,0.7404,0.7407,0.7404,0.7407
NZDCAD,20100812,162700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100812,162800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100812,162900,0.7405,0.7407,0.7404,0.7407
NZDCAD,20100812,163000,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100812,163100,0.7409,0.7411,0.7408,0.7408
NZDCAD,20100812,163200,0.7407,0.7408,0.7405,0.7405
NZDCAD,20100812,163300,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100812,163400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,163500,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100812,163600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,163700,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100812,163800,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100812,163900,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100812,164000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100812,164100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100812,164200,0.7408,0.7410,0.7408,0.7409
NZDCAD,20100812,164300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100812,164400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100812,164500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100812,164600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100812,164700,0.7408,0.7410,0.7408,0.7408
NZDCAD,20100812,164800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100812,164900,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100812,165000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100812,165100,0.7405,0.7405,0.7403,0.7404
NZDCAD,20100812,165200,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100812,165300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100812,165400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,165500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,165600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100812,165700,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100812,165800,0.7407,0.7409,0.7407,0.7408
NZDCAD,20100812,165900,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100812,170000,0.7406,0.7411,0.7405,0.7411
NZDCAD,20100812,170100,0.7412,0.7414,0.7412,0.7412
NZDCAD,20100812,170200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100812,170300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100812,170400,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100812,170500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100812,170600,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100812,170700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100812,170800,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100812,170900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100812,171000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100812,171100,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100812,171200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100812,171300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100812,171400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100812,171500,0.7408,0.7408,0.7406,0.7408
NZDCAD,20100812,171600,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100812,171700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,171800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100812,171900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,172000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100812,172100,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100812,172200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100812,172300,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100812,172400,0.7415,0.7415,0.7413,0.7415
NZDCAD,20100812,172500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100812,172600,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100812,172700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,172800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100812,172900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100812,173000,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100812,173100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100812,173200,0.7408,0.7408,0.7406,0.7408
NZDCAD,20100812,173300,0.7407,0.7407,0.7402,0.7404
NZDCAD,20100812,173400,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100812,173500,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100812,173600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100812,173700,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100812,173800,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100812,173900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100812,174000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,174100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,174200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,174300,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100812,174400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,174500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100812,174600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100812,174700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100812,174800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100812,174900,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100812,175000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,175100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100812,175200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100812,175300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100812,175400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,175500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,175600,0.7397,0.7397,0.7395,0.7397
NZDCAD,20100812,175700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100812,175800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100812,175900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100812,180000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,180100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,180200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,180300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100812,180400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100812,180500,0.7400,0.7403,0.7400,0.7403
NZDCAD,20100812,180600,0.7404,0.7408,0.7404,0.7408
NZDCAD,20100812,180700,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100812,180800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100812,180900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100812,181000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100812,181100,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100812,181200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100812,181300,0.7401,0.7404,0.7401,0.7402
NZDCAD,20100812,181400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100812,181500,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100812,181600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100812,181700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,181800,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100812,181900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100812,182000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100812,182100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100812,182200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100812,182300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100812,182400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100812,182500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100812,182600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100812,182700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100812,182800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100812,182900,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100812,183000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100812,183100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100812,183200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100812,183300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100812,183400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,183500,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100812,183600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,183700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,183800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100812,183900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,184000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,184100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,184200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,184300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100812,184400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100812,184500,0.7404,0.7404,0.7402,0.7403
NZDCAD,20100812,184600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100812,184700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100812,184800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100812,184900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,185000,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100812,185100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100812,185200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100812,185300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,185400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,185500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100812,185600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100812,185700,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100812,185800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100812,185900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100812,190000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100812,190100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100812,190200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100812,190300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100812,190400,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100812,190500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100812,190600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100812,190700,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100812,190800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100812,190900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,191000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100812,191100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100812,191200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100812,191300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100812,191400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,191500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100812,191600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100812,191700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,191800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,191900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100812,192000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100812,192100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,192200,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100812,192300,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100812,192400,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100812,192500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,192600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,192700,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100812,192800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100812,192900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,193000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,193100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,193200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,193300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,193400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100812,193500,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100812,193600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,193700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,193800,0.7387,0.7388,0.7386,0.7388
NZDCAD,20100812,193900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100812,194000,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100812,194100,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100812,194200,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100812,194300,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100812,194400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,194500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,194600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100812,194700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100812,194800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,194900,0.7394,0.7394,0.7391,0.7392
NZDCAD,20100812,195000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,195100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100812,195200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100812,195300,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100812,195400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100812,195500,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100812,195600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,195700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100812,195800,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100812,195900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,200000,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100812,200100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,200200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,200300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100812,200400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100812,200500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,200600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,200700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100812,200800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100812,200900,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100812,201000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,201100,0.7391,0.7394,0.7390,0.7394
NZDCAD,20100812,201200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100812,201300,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100812,201400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100812,201500,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100812,201600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100812,201700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100812,201800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100812,201900,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100812,202000,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100812,202100,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100812,202200,0.7396,0.7396,0.7394,0.7395
NZDCAD,20100812,202300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100812,202400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100812,202500,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100812,202600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100812,202700,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100812,202800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,202900,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100812,203000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100812,203100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,203200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,203300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,203400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,203500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,203600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100812,203700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100812,203800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,203900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,204000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,204100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,204200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,204300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,204400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,204500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,204600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,204700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,204800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,204900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,205000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,205100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,205200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100812,205300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100812,205400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100812,205500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100812,205600,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100812,205700,0.7390,0.7390,0.7387,0.7388
NZDCAD,20100812,205800,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100812,205900,0.7386,0.7388,0.7386,0.7387
NZDCAD,20100812,210000,0.7387,0.7387,0.7383,0.7383
NZDCAD,20100812,210100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100812,210200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100812,210300,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100812,210400,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100812,210500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100812,210600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,210700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,210800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,210900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,211500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100812,211600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100812,211700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100812,211800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,211900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,212000,0.7388,0.7389,0.7387,0.7387
NZDCAD,20100812,212100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,212200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,212300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,212400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,212500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,212600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,212700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,212800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100812,212900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,213000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,213100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,213200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100812,213300,0.7389,0.7390,0.7389,0.7389
NZDCAD,20100812,213400,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100812,213500,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100812,213600,0.7392,0.7393,0.7390,0.7390
NZDCAD,20100812,213700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,213800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,213900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,214000,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100812,214100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100812,214200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100812,214300,0.7393,0.7393,0.7391,0.7393
NZDCAD,20100812,214400,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100812,214500,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100812,214600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100812,214700,0.7389,0.7391,0.7389,0.7389
NZDCAD,20100812,214800,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100812,214900,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100812,215000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100812,215100,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100812,215200,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100812,215300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100812,215400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100812,215500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100812,215600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100812,215700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100812,215800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100812,215900,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100812,220000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,220100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,220200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,220300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,220400,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100812,220500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,220600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,220700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100812,220800,0.7392,0.7393,0.7392,0.7392
NZDCAD,20100812,220900,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100812,221000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100812,221100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100812,221200,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100812,221300,0.7396,0.7397,0.7394,0.7394
NZDCAD,20100812,221400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100812,221500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100812,221600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100812,221700,0.7390,0.7391,0.7389,0.7389
NZDCAD,20100812,221800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100812,221900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100812,222000,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100812,222100,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100812,222200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100812,222300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100812,222400,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100812,222500,0.7389,0.7390,0.7389,0.7389
NZDCAD,20100812,222600,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100812,222700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,222800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,222900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,223000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,223100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,223900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224200,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100812,224300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,224700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,224800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,224900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100812,225300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225600,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100812,225700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,225900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100812,230000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100812,230100,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100812,230200,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,230300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,230400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100812,230500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100812,230600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100812,230700,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100812,230800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100812,230900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100812,231000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100812,231100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100812,231200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100812,231300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100812,231400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100812,231500,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100812,231600,0.7386,0.7388,0.7386,0.7387
NZDCAD,20100812,231700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,231800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100812,231900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,232000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,232100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,232200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,232300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,232400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100812,232500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100812,232600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,232700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,232800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100812,232900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,233000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100812,233100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,233200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100812,233300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,233400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,233500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,233600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100812,233700,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100812,233800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,233900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100812,234000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100812,234100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100812,234200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100812,234300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,234400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,234500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,234600,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100812,234700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,234800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,234900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,235000,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100812,235100,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100812,235200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100812,235300,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100812,235400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100812,235500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100812,235600,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100812,235700,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100812,235800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100812,235900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,000000,0.7386,0.7386,0.7386,0.7386
CADCHF,20100812,000100,1.0125,1.0125,1.0124,1.0124
CADCHF,20100812,000200,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,000300,1.0124,1.0124,1.0123,1.0123
CADCHF,20100812,000400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,000500,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,000600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,000700,1.0122,1.0124,1.0122,1.0123
CADCHF,20100812,000800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,000900,1.0123,1.0123,1.0122,1.0122
CADCHF,20100812,001000,1.0122,1.0123,1.0122,1.0123
CADCHF,20100812,001100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,001200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,001300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,001400,1.0122,1.0123,1.0122,1.0123
CADCHF,20100812,001500,1.0123,1.0123,1.0122,1.0122
CADCHF,20100812,001600,1.0122,1.0123,1.0122,1.0122
CADCHF,20100812,001700,1.0122,1.0123,1.0122,1.0123
CADCHF,20100812,001800,1.0122,1.0122,1.0121,1.0121
CADCHF,20100812,001900,1.0122,1.0122,1.0120,1.0121
CADCHF,20100812,002000,1.0121,1.0122,1.0121,1.0122
CADCHF,20100812,002100,1.0123,1.0123,1.0123,1.0123
CADCHF,20100812,002200,1.0123,1.0123,1.0123,1.0123
CADCHF,20100812,002300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,002400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,002500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,002600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,002700,1.0124,1.0125,1.0124,1.0124
CADCHF,20100812,002800,1.0124,1.0124,1.0122,1.0122
CADCHF,20100812,002900,1.0121,1.0121,1.0120,1.0120
CADCHF,20100812,003000,1.0120,1.0122,1.0120,1.0122
CADCHF,20100812,003100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,003200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,003300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,003400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,003500,1.0122,1.0124,1.0122,1.0124
CADCHF,20100812,003600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,003700,1.0124,1.0125,1.0124,1.0125
CADCHF,20100812,003800,1.0125,1.0127,1.0125,1.0125
CADCHF,20100812,003900,1.0125,1.0125,1.0121,1.0121
CADCHF,20100812,004000,1.0122,1.0127,1.0122,1.0127
CADCHF,20100812,004100,1.0127,1.0127,1.0125,1.0125
CADCHF,20100812,004200,1.0125,1.0125,1.0124,1.0124
CADCHF,20100812,004300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,004400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100812,004500,1.0125,1.0125,1.0124,1.0124
CADCHF,20100812,004600,1.0124,1.0124,1.0123,1.0123
CADCHF,20100812,004700,1.0123,1.0123,1.0122,1.0123
CADCHF,20100812,004800,1.0123,1.0123,1.0121,1.0121
CADCHF,20100812,004900,1.0120,1.0120,1.0118,1.0118
CADCHF,20100812,005000,1.0118,1.0118,1.0117,1.0117
CADCHF,20100812,005100,1.0117,1.0117,1.0116,1.0116
CADCHF,20100812,005200,1.0115,1.0115,1.0113,1.0114
CADCHF,20100812,005300,1.0114,1.0115,1.0114,1.0115
CADCHF,20100812,005400,1.0115,1.0115,1.0113,1.0114
CADCHF,20100812,005500,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,005600,1.0113,1.0114,1.0113,1.0113
CADCHF,20100812,005700,1.0113,1.0114,1.0113,1.0114
CADCHF,20100812,005800,1.0113,1.0113,1.0112,1.0112
CADCHF,20100812,005900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,010000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,010100,1.0113,1.0113,1.0110,1.0110
CADCHF,20100812,010200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,010300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,010400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,010500,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,010600,1.0108,1.0108,1.0106,1.0106
CADCHF,20100812,010700,1.0106,1.0110,1.0106,1.0110
CADCHF,20100812,010800,1.0110,1.0113,1.0110,1.0113
CADCHF,20100812,010900,1.0113,1.0114,1.0113,1.0114
CADCHF,20100812,011000,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,011100,1.0113,1.0113,1.0112,1.0113
CADCHF,20100812,011200,1.0113,1.0113,1.0112,1.0112
CADCHF,20100812,011300,1.0113,1.0114,1.0113,1.0114
CADCHF,20100812,011400,1.0114,1.0115,1.0114,1.0115
CADCHF,20100812,011500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,011600,1.0115,1.0116,1.0115,1.0116
CADCHF,20100812,011700,1.0116,1.0117,1.0116,1.0117
CADCHF,20100812,011800,1.0118,1.0119,1.0118,1.0119
CADCHF,20100812,011900,1.0120,1.0120,1.0118,1.0120
CADCHF,20100812,012000,1.0121,1.0121,1.0120,1.0120
CADCHF,20100812,012100,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,012200,1.0120,1.0120,1.0118,1.0118
CADCHF,20100812,012300,1.0118,1.0119,1.0118,1.0119
CADCHF,20100812,012400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,012500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,012600,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,012700,1.0120,1.0121,1.0120,1.0120
CADCHF,20100812,012800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,012900,1.0120,1.0120,1.0117,1.0117
CADCHF,20100812,013000,1.0117,1.0117,1.0116,1.0116
CADCHF,20100812,013100,1.0117,1.0118,1.0117,1.0118
CADCHF,20100812,013200,1.0118,1.0118,1.0118,1.0118
CADCHF,20100812,013300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,013400,1.0117,1.0117,1.0115,1.0115
CADCHF,20100812,013500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,013600,1.0116,1.0117,1.0115,1.0115
CADCHF,20100812,013700,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,013800,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,013900,1.0112,1.0112,1.0110,1.0110
CADCHF,20100812,014000,1.0110,1.0111,1.0110,1.0111
CADCHF,20100812,014100,1.0111,1.0113,1.0111,1.0113
CADCHF,20100812,014200,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,014300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,014400,1.0113,1.0113,1.0112,1.0112
CADCHF,20100812,014500,1.0111,1.0111,1.0110,1.0110
CADCHF,20100812,014600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,014700,1.0111,1.0112,1.0111,1.0112
CADCHF,20100812,014800,1.0112,1.0112,1.0111,1.0111
CADCHF,20100812,014900,1.0111,1.0112,1.0111,1.0112
CADCHF,20100812,015000,1.0111,1.0111,1.0110,1.0110
CADCHF,20100812,015100,1.0110,1.0111,1.0110,1.0110
CADCHF,20100812,015200,1.0110,1.0111,1.0110,1.0111
CADCHF,20100812,015300,1.0112,1.0112,1.0112,1.0112
CADCHF,20100812,015400,1.0112,1.0112,1.0110,1.0110
CADCHF,20100812,015500,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,015600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,015700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,015800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,015900,1.0107,1.0107,1.0106,1.0106
CADCHF,20100812,020000,1.0107,1.0114,1.0107,1.0114
CADCHF,20100812,020100,1.0115,1.0116,1.0115,1.0116
CADCHF,20100812,020200,1.0115,1.0115,1.0113,1.0113
CADCHF,20100812,020300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,020400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,020500,1.0113,1.0115,1.0113,1.0114
CADCHF,20100812,020600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,020700,1.0113,1.0113,1.0112,1.0112
CADCHF,20100812,020800,1.0113,1.0113,1.0108,1.0108
CADCHF,20100812,020900,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,021000,1.0110,1.0110,1.0109,1.0109
CADCHF,20100812,021100,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,021200,1.0109,1.0110,1.0109,1.0110
CADCHF,20100812,021300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,021400,1.0108,1.0113,1.0108,1.0113
CADCHF,20100812,021500,1.0114,1.0115,1.0113,1.0113
CADCHF,20100812,021600,1.0114,1.0115,1.0114,1.0115
CADCHF,20100812,021700,1.0115,1.0115,1.0114,1.0114
CADCHF,20100812,021800,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,021900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022200,1.0112,1.0113,1.0112,1.0113
CADCHF,20100812,022300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100812,022600,1.0112,1.0112,1.0110,1.0110
CADCHF,20100812,022700,1.0110,1.0112,1.0110,1.0112
CADCHF,20100812,022800,1.0111,1.0112,1.0110,1.0112
CADCHF,20100812,022900,1.0111,1.0113,1.0111,1.0112
CADCHF,20100812,023000,1.0113,1.0113,1.0111,1.0111
CADCHF,20100812,023100,1.0110,1.0112,1.0110,1.0110
CADCHF,20100812,023200,1.0110,1.0111,1.0110,1.0110
CADCHF,20100812,023300,1.0110,1.0110,1.0109,1.0109
CADCHF,20100812,023400,1.0109,1.0109,1.0108,1.0108
CADCHF,20100812,023500,1.0108,1.0108,1.0107,1.0107
CADCHF,20100812,023600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,023700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,023800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,023900,1.0106,1.0107,1.0106,1.0107
CADCHF,20100812,024000,1.0107,1.0108,1.0106,1.0106
CADCHF,20100812,024100,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,024200,1.0106,1.0106,1.0104,1.0104
CADCHF,20100812,024300,1.0103,1.0104,1.0103,1.0104
CADCHF,20100812,024400,1.0104,1.0104,1.0104,1.0104
CADCHF,20100812,024500,1.0104,1.0104,1.0103,1.0103
CADCHF,20100812,024600,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,024700,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,024800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,024900,1.0103,1.0104,1.0103,1.0104
CADCHF,20100812,025000,1.0105,1.0106,1.0105,1.0105
CADCHF,20100812,025100,1.0104,1.0106,1.0104,1.0106
CADCHF,20100812,025200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,025300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,025400,1.0106,1.0106,1.0104,1.0104
CADCHF,20100812,025500,1.0105,1.0107,1.0105,1.0107
CADCHF,20100812,025600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,025700,1.0108,1.0109,1.0108,1.0109
CADCHF,20100812,025800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,025900,1.0108,1.0108,1.0106,1.0106
CADCHF,20100812,030000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,030100,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,030200,1.0107,1.0108,1.0107,1.0108
CADCHF,20100812,030300,1.0107,1.0108,1.0107,1.0108
CADCHF,20100812,030400,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,030500,1.0110,1.0111,1.0110,1.0111
CADCHF,20100812,030600,1.0111,1.0112,1.0111,1.0112
CADCHF,20100812,030700,1.0112,1.0112,1.0112,1.0112
CADCHF,20100812,030800,1.0112,1.0113,1.0112,1.0113
CADCHF,20100812,030900,1.0113,1.0113,1.0112,1.0112
CADCHF,20100812,031000,1.0112,1.0112,1.0110,1.0110
CADCHF,20100812,031100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,031200,1.0110,1.0110,1.0109,1.0109
CADCHF,20100812,031300,1.0108,1.0108,1.0107,1.0107
CADCHF,20100812,031400,1.0106,1.0108,1.0106,1.0108
CADCHF,20100812,031500,1.0109,1.0110,1.0108,1.0108
CADCHF,20100812,031600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,031700,1.0107,1.0107,1.0106,1.0106
CADCHF,20100812,031800,1.0106,1.0108,1.0105,1.0108
CADCHF,20100812,031900,1.0108,1.0108,1.0107,1.0108
CADCHF,20100812,032000,1.0108,1.0111,1.0108,1.0111
CADCHF,20100812,032100,1.0112,1.0112,1.0112,1.0112
CADCHF,20100812,032200,1.0112,1.0112,1.0110,1.0110
CADCHF,20100812,032300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,032400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,032500,1.0110,1.0110,1.0109,1.0109
CADCHF,20100812,032600,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,032700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,032800,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,032900,1.0109,1.0109,1.0108,1.0108
CADCHF,20100812,033000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,033100,1.0107,1.0107,1.0102,1.0102
CADCHF,20100812,033200,1.0102,1.0102,1.0095,1.0095
CADCHF,20100812,033300,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,033400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,033500,1.0091,1.0092,1.0091,1.0092
CADCHF,20100812,033600,1.0092,1.0094,1.0092,1.0094
CADCHF,20100812,033700,1.0094,1.0096,1.0093,1.0096
CADCHF,20100812,033800,1.0095,1.0095,1.0094,1.0094
CADCHF,20100812,033900,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,034000,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,034100,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,034200,1.0091,1.0091,1.0089,1.0090
CADCHF,20100812,034300,1.0090,1.0091,1.0088,1.0091
CADCHF,20100812,034400,1.0092,1.0093,1.0090,1.0090
CADCHF,20100812,034500,1.0090,1.0090,1.0089,1.0089
CADCHF,20100812,034600,1.0090,1.0090,1.0090,1.0090
CADCHF,20100812,034700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,034800,1.0089,1.0089,1.0087,1.0087
CADCHF,20100812,034900,1.0087,1.0087,1.0085,1.0085
CADCHF,20100812,035000,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,035100,1.0083,1.0085,1.0083,1.0085
CADCHF,20100812,035200,1.0084,1.0084,1.0082,1.0082
CADCHF,20100812,035300,1.0082,1.0084,1.0082,1.0084
CADCHF,20100812,035400,1.0085,1.0087,1.0085,1.0087
CADCHF,20100812,035500,1.0088,1.0088,1.0087,1.0087
CADCHF,20100812,035600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,035700,1.0086,1.0087,1.0086,1.0087
CADCHF,20100812,035800,1.0087,1.0088,1.0087,1.0088
CADCHF,20100812,035900,1.0088,1.0089,1.0088,1.0089
CADCHF,20100812,040000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,040100,1.0090,1.0091,1.0090,1.0090
CADCHF,20100812,040200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,040300,1.0089,1.0089,1.0087,1.0088
CADCHF,20100812,040400,1.0089,1.0090,1.0089,1.0090
CADCHF,20100812,040500,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,040600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,040700,1.0088,1.0088,1.0087,1.0088
CADCHF,20100812,040800,1.0089,1.0089,1.0088,1.0088
CADCHF,20100812,040900,1.0087,1.0087,1.0086,1.0086
CADCHF,20100812,041000,1.0086,1.0091,1.0086,1.0091
CADCHF,20100812,041100,1.0091,1.0092,1.0090,1.0090
CADCHF,20100812,041200,1.0090,1.0091,1.0090,1.0090
CADCHF,20100812,041300,1.0089,1.0092,1.0089,1.0092
CADCHF,20100812,041400,1.0093,1.0094,1.0093,1.0094
CADCHF,20100812,041500,1.0094,1.0098,1.0094,1.0098
CADCHF,20100812,041600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,041700,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,041800,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,041900,1.0099,1.0099,1.0097,1.0097
CADCHF,20100812,042000,1.0096,1.0096,1.0094,1.0094
CADCHF,20100812,042100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,042200,1.0094,1.0094,1.0093,1.0093
CADCHF,20100812,042300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,042400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,042500,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,042600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,042700,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,042800,1.0092,1.0092,1.0091,1.0092
CADCHF,20100812,042900,1.0092,1.0092,1.0090,1.0090
CADCHF,20100812,043000,1.0089,1.0089,1.0088,1.0088
CADCHF,20100812,043100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100812,043200,1.0085,1.0085,1.0083,1.0083
CADCHF,20100812,043300,1.0084,1.0086,1.0084,1.0086
CADCHF,20100812,043400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,043500,1.0085,1.0086,1.0085,1.0085
CADCHF,20100812,043600,1.0084,1.0084,1.0083,1.0083
CADCHF,20100812,043700,1.0084,1.0084,1.0084,1.0084
CADCHF,20100812,043800,1.0084,1.0084,1.0083,1.0083
CADCHF,20100812,043900,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,044000,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,044100,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,044200,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,044300,1.0084,1.0084,1.0084,1.0084
CADCHF,20100812,044400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,044500,1.0085,1.0085,1.0083,1.0084
CADCHF,20100812,044600,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,044700,1.0085,1.0086,1.0085,1.0086
CADCHF,20100812,044800,1.0087,1.0087,1.0085,1.0085
CADCHF,20100812,044900,1.0085,1.0087,1.0085,1.0086
CADCHF,20100812,045000,1.0086,1.0086,1.0085,1.0086
CADCHF,20100812,045100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100812,045200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,045300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,045400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,045500,1.0087,1.0088,1.0087,1.0088
CADCHF,20100812,045600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,045700,1.0088,1.0088,1.0087,1.0088
CADCHF,20100812,045800,1.0088,1.0088,1.0087,1.0087
CADCHF,20100812,045900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,050000,1.0088,1.0088,1.0086,1.0086
CADCHF,20100812,050100,1.0086,1.0087,1.0086,1.0086
CADCHF,20100812,050200,1.0085,1.0087,1.0085,1.0087
CADCHF,20100812,050300,1.0087,1.0089,1.0087,1.0089
CADCHF,20100812,050400,1.0088,1.0088,1.0086,1.0087
CADCHF,20100812,050500,1.0087,1.0088,1.0087,1.0087
CADCHF,20100812,050600,1.0087,1.0089,1.0087,1.0089
CADCHF,20100812,050700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,050800,1.0089,1.0089,1.0088,1.0088
CADCHF,20100812,050900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100812,051000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051100,1.0089,1.0089,1.0088,1.0089
CADCHF,20100812,051200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051300,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051400,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051500,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051600,1.0090,1.0090,1.0090,1.0090
CADCHF,20100812,051700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,051800,1.0089,1.0090,1.0089,1.0090
CADCHF,20100812,051900,1.0090,1.0093,1.0090,1.0093
CADCHF,20100812,052000,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,052100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,052200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,052300,1.0094,1.0095,1.0094,1.0095
CADCHF,20100812,052400,1.0096,1.0096,1.0095,1.0095
CADCHF,20100812,052500,1.0095,1.0096,1.0094,1.0096
CADCHF,20100812,052600,1.0096,1.0097,1.0096,1.0097
CADCHF,20100812,052700,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,052800,1.0097,1.0098,1.0097,1.0098
CADCHF,20100812,052900,1.0098,1.0098,1.0097,1.0098
CADCHF,20100812,053000,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,053100,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,053200,1.0099,1.0101,1.0099,1.0101
CADCHF,20100812,053300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,053400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,053500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,053600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,053700,1.0099,1.0099,1.0096,1.0096
CADCHF,20100812,053800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,053900,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,054000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,054100,1.0095,1.0096,1.0095,1.0096
CADCHF,20100812,054200,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,054300,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,054400,1.0096,1.0096,1.0095,1.0095
CADCHF,20100812,054500,1.0095,1.0095,1.0094,1.0094
CADCHF,20100812,054600,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,054700,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,054800,1.0094,1.0095,1.0094,1.0095
CADCHF,20100812,054900,1.0095,1.0096,1.0095,1.0096
CADCHF,20100812,055000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,055100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,055200,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,055300,1.0097,1.0099,1.0097,1.0099
CADCHF,20100812,055400,1.0099,1.0101,1.0099,1.0101
CADCHF,20100812,055500,1.0102,1.0103,1.0102,1.0102
CADCHF,20100812,055600,1.0102,1.0102,1.0100,1.0100
CADCHF,20100812,055700,1.0100,1.0101,1.0100,1.0100
CADCHF,20100812,055800,1.0100,1.0100,1.0100,1.0100
CADCHF,20100812,055900,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,060000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,060100,1.0100,1.0100,1.0099,1.0099
CADCHF,20100812,060200,1.0099,1.0101,1.0099,1.0101
CADCHF,20100812,060300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,060400,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,060500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,060600,1.0100,1.0100,1.0097,1.0097
CADCHF,20100812,060700,1.0096,1.0097,1.0096,1.0097
CADCHF,20100812,060800,1.0097,1.0097,1.0096,1.0096
CADCHF,20100812,060900,1.0096,1.0097,1.0096,1.0097
CADCHF,20100812,061000,1.0097,1.0097,1.0097,1.0097
CADCHF,20100812,061100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,061200,1.0097,1.0099,1.0097,1.0099
CADCHF,20100812,061300,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,061400,1.0099,1.0101,1.0099,1.0101
CADCHF,20100812,061500,1.0100,1.0100,1.0097,1.0097
CADCHF,20100812,061600,1.0097,1.0097,1.0096,1.0097
CADCHF,20100812,061700,1.0097,1.0097,1.0096,1.0096
CADCHF,20100812,061800,1.0096,1.0096,1.0095,1.0095
CADCHF,20100812,061900,1.0095,1.0095,1.0094,1.0094
CADCHF,20100812,062000,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,062100,1.0094,1.0094,1.0093,1.0093
CADCHF,20100812,062200,1.0093,1.0094,1.0093,1.0094
CADCHF,20100812,062300,1.0094,1.0095,1.0094,1.0095
CADCHF,20100812,062400,1.0096,1.0099,1.0096,1.0099
CADCHF,20100812,062500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,062600,1.0100,1.0101,1.0100,1.0101
CADCHF,20100812,062700,1.0101,1.0101,1.0100,1.0100
CADCHF,20100812,062800,1.0099,1.0102,1.0099,1.0102
CADCHF,20100812,062900,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,063000,1.0103,1.0103,1.0101,1.0101
CADCHF,20100812,063100,1.0101,1.0105,1.0101,1.0105
CADCHF,20100812,063200,1.0106,1.0110,1.0106,1.0110
CADCHF,20100812,063300,1.0111,1.0112,1.0110,1.0110
CADCHF,20100812,063400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,063500,1.0108,1.0108,1.0106,1.0108
CADCHF,20100812,063600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,063700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,063800,1.0108,1.0111,1.0108,1.0111
CADCHF,20100812,063900,1.0112,1.0113,1.0112,1.0113
CADCHF,20100812,064000,1.0112,1.0112,1.0109,1.0109
CADCHF,20100812,064100,1.0109,1.0110,1.0109,1.0110
CADCHF,20100812,064200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,064300,1.0110,1.0110,1.0109,1.0109
CADCHF,20100812,064400,1.0109,1.0110,1.0109,1.0110
CADCHF,20100812,064500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,064600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,064700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,064800,1.0108,1.0108,1.0107,1.0107
CADCHF,20100812,064900,1.0108,1.0109,1.0108,1.0109
CADCHF,20100812,065000,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,065100,1.0109,1.0110,1.0109,1.0110
CADCHF,20100812,065200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,065300,1.0111,1.0113,1.0111,1.0113
CADCHF,20100812,065400,1.0113,1.0113,1.0110,1.0110
CADCHF,20100812,065500,1.0110,1.0110,1.0108,1.0109
CADCHF,20100812,065600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,065700,1.0108,1.0108,1.0107,1.0107
CADCHF,20100812,065800,1.0106,1.0108,1.0106,1.0108
CADCHF,20100812,065900,1.0109,1.0110,1.0107,1.0107
CADCHF,20100812,070000,1.0106,1.0108,1.0106,1.0108
CADCHF,20100812,070100,1.0108,1.0109,1.0108,1.0109
CADCHF,20100812,070200,1.0109,1.0109,1.0108,1.0108
CADCHF,20100812,070300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,070400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,070500,1.0108,1.0108,1.0106,1.0106
CADCHF,20100812,070600,1.0106,1.0108,1.0106,1.0108
CADCHF,20100812,070700,1.0109,1.0110,1.0109,1.0110
CADCHF,20100812,070800,1.0109,1.0109,1.0108,1.0108
CADCHF,20100812,070900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,071000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,071100,1.0106,1.0106,1.0105,1.0105
CADCHF,20100812,071200,1.0105,1.0106,1.0105,1.0106
CADCHF,20100812,071300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,071400,1.0107,1.0108,1.0107,1.0108
CADCHF,20100812,071500,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,071600,1.0110,1.0111,1.0110,1.0111
CADCHF,20100812,071700,1.0112,1.0115,1.0112,1.0115
CADCHF,20100812,071800,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,071900,1.0115,1.0116,1.0115,1.0116
CADCHF,20100812,072000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,072100,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,072200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,072300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,072400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,072500,1.0117,1.0117,1.0116,1.0116
CADCHF,20100812,072600,1.0116,1.0116,1.0115,1.0115
CADCHF,20100812,072700,1.0114,1.0114,1.0114,1.0114
CADCHF,20100812,072800,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,072900,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073000,1.0115,1.0115,1.0114,1.0114
CADCHF,20100812,073100,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,073200,1.0113,1.0115,1.0113,1.0114
CADCHF,20100812,073300,1.0114,1.0114,1.0113,1.0113
CADCHF,20100812,073400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073600,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073700,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073800,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,073900,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,074000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100812,074100,1.0115,1.0117,1.0115,1.0117
CADCHF,20100812,074200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100812,074300,1.0118,1.0122,1.0118,1.0122
CADCHF,20100812,074400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100812,074500,1.0122,1.0122,1.0120,1.0120
CADCHF,20100812,074600,1.0119,1.0119,1.0117,1.0117
CADCHF,20100812,074700,1.0116,1.0117,1.0115,1.0117
CADCHF,20100812,074800,1.0118,1.0120,1.0118,1.0120
CADCHF,20100812,074900,1.0120,1.0121,1.0120,1.0121
CADCHF,20100812,075000,1.0122,1.0124,1.0122,1.0124
CADCHF,20100812,075100,1.0124,1.0124,1.0120,1.0120
CADCHF,20100812,075200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100812,075300,1.0121,1.0122,1.0121,1.0122
CADCHF,20100812,075400,1.0122,1.0122,1.0120,1.0120
CADCHF,20100812,075500,1.0121,1.0121,1.0120,1.0120
CADCHF,20100812,075600,1.0120,1.0120,1.0119,1.0120
CADCHF,20100812,075700,1.0120,1.0120,1.0118,1.0118
CADCHF,20100812,075800,1.0118,1.0118,1.0117,1.0118
CADCHF,20100812,075900,1.0118,1.0118,1.0116,1.0116
CADCHF,20100812,080000,1.0115,1.0117,1.0115,1.0117
CADCHF,20100812,080100,1.0118,1.0119,1.0118,1.0119
CADCHF,20100812,080200,1.0119,1.0119,1.0117,1.0117
CADCHF,20100812,080300,1.0116,1.0117,1.0116,1.0117
CADCHF,20100812,080400,1.0116,1.0116,1.0108,1.0108
CADCHF,20100812,080500,1.0107,1.0107,1.0105,1.0105
CADCHF,20100812,080600,1.0104,1.0106,1.0104,1.0106
CADCHF,20100812,080700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100812,080800,1.0108,1.0110,1.0108,1.0110
CADCHF,20100812,080900,1.0110,1.0111,1.0110,1.0111
CADCHF,20100812,081000,1.0112,1.0112,1.0111,1.0111
CADCHF,20100812,081100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100812,081200,1.0110,1.0110,1.0108,1.0108
CADCHF,20100812,081300,1.0107,1.0107,1.0106,1.0106
CADCHF,20100812,081400,1.0105,1.0106,1.0105,1.0106
CADCHF,20100812,081500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,081600,1.0106,1.0106,1.0103,1.0103
CADCHF,20100812,081700,1.0102,1.0102,1.0101,1.0101
CADCHF,20100812,081800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,081900,1.0101,1.0101,1.0099,1.0099
CADCHF,20100812,082000,1.0099,1.0099,1.0095,1.0095
CADCHF,20100812,082100,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,082200,1.0092,1.0094,1.0092,1.0094
CADCHF,20100812,082300,1.0094,1.0096,1.0094,1.0096
CADCHF,20100812,082400,1.0096,1.0098,1.0096,1.0098
CADCHF,20100812,082500,1.0097,1.0097,1.0094,1.0094
CADCHF,20100812,082600,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,082700,1.0093,1.0096,1.0093,1.0096
CADCHF,20100812,082800,1.0096,1.0099,1.0096,1.0099
CADCHF,20100812,082900,1.0100,1.0100,1.0099,1.0099
CADCHF,20100812,083000,1.0099,1.0099,1.0096,1.0096
CADCHF,20100812,083100,1.0096,1.0098,1.0096,1.0098
CADCHF,20100812,083200,1.0097,1.0099,1.0097,1.0098
CADCHF,20100812,083300,1.0098,1.0101,1.0098,1.0101
CADCHF,20100812,083400,1.0099,1.0099,1.0098,1.0098
CADCHF,20100812,083500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,083600,1.0099,1.0101,1.0099,1.0101
CADCHF,20100812,083700,1.0103,1.0107,1.0103,1.0104
CADCHF,20100812,083800,1.0103,1.0105,1.0103,1.0103
CADCHF,20100812,083900,1.0102,1.0102,1.0101,1.0101
CADCHF,20100812,084000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100812,084100,1.0100,1.0100,1.0096,1.0096
CADCHF,20100812,084200,1.0096,1.0097,1.0096,1.0097
CADCHF,20100812,084300,1.0098,1.0099,1.0098,1.0099
CADCHF,20100812,084400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,084500,1.0099,1.0100,1.0098,1.0100
CADCHF,20100812,084600,1.0101,1.0103,1.0101,1.0103
CADCHF,20100812,084700,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,084800,1.0104,1.0106,1.0104,1.0105
CADCHF,20100812,084900,1.0106,1.0106,1.0105,1.0105
CADCHF,20100812,085000,1.0105,1.0106,1.0105,1.0106
CADCHF,20100812,085100,1.0106,1.0106,1.0105,1.0106
CADCHF,20100812,085200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,085300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,085400,1.0106,1.0106,1.0105,1.0105
CADCHF,20100812,085500,1.0105,1.0105,1.0103,1.0103
CADCHF,20100812,085600,1.0102,1.0102,1.0101,1.0101
CADCHF,20100812,085700,1.0101,1.0103,1.0101,1.0103
CADCHF,20100812,085800,1.0102,1.0102,1.0101,1.0102
CADCHF,20100812,085900,1.0103,1.0103,1.0102,1.0103
CADCHF,20100812,090000,1.0104,1.0106,1.0103,1.0103
CADCHF,20100812,090100,1.0102,1.0103,1.0101,1.0103
CADCHF,20100812,090200,1.0103,1.0105,1.0103,1.0105
CADCHF,20100812,090300,1.0104,1.0104,1.0099,1.0099
CADCHF,20100812,090400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100812,090500,1.0099,1.0099,1.0095,1.0096
CADCHF,20100812,090600,1.0096,1.0098,1.0096,1.0097
CADCHF,20100812,090700,1.0096,1.0097,1.0094,1.0094
CADCHF,20100812,090800,1.0093,1.0094,1.0092,1.0092
CADCHF,20100812,090900,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,091000,1.0092,1.0093,1.0092,1.0093
CADCHF,20100812,091100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,091200,1.0095,1.0099,1.0095,1.0099
CADCHF,20100812,091300,1.0100,1.0100,1.0095,1.0095
CADCHF,20100812,091400,1.0095,1.0096,1.0094,1.0094
CADCHF,20100812,091500,1.0093,1.0093,1.0092,1.0092
CADCHF,20100812,091600,1.0092,1.0094,1.0092,1.0094
CADCHF,20100812,091700,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,091800,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,091900,1.0094,1.0095,1.0094,1.0095
CADCHF,20100812,092000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,092100,1.0096,1.0099,1.0096,1.0099
CADCHF,20100812,092200,1.0100,1.0100,1.0096,1.0096
CADCHF,20100812,092300,1.0096,1.0096,1.0095,1.0095
CADCHF,20100812,092400,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,092500,1.0093,1.0096,1.0093,1.0096
CADCHF,20100812,092600,1.0097,1.0103,1.0097,1.0103
CADCHF,20100812,092700,1.0102,1.0102,1.0100,1.0101
CADCHF,20100812,092800,1.0100,1.0103,1.0100,1.0103
CADCHF,20100812,092900,1.0105,1.0106,1.0099,1.0099
CADCHF,20100812,093000,1.0098,1.0098,1.0096,1.0097
CADCHF,20100812,093100,1.0097,1.0097,1.0096,1.0096
CADCHF,20100812,093200,1.0097,1.0099,1.0097,1.0099
CADCHF,20100812,093300,1.0101,1.0103,1.0101,1.0103
CADCHF,20100812,093400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,093500,1.0103,1.0103,1.0103,1.0103
CADCHF,20100812,093600,1.0103,1.0105,1.0103,1.0105
CADCHF,20100812,093700,1.0105,1.0106,1.0105,1.0106
CADCHF,20100812,093800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,093900,1.0106,1.0106,1.0101,1.0101
CADCHF,20100812,094000,1.0101,1.0105,1.0101,1.0105
CADCHF,20100812,094100,1.0105,1.0105,1.0105,1.0105
CADCHF,20100812,094200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,094300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,094400,1.0106,1.0106,1.0105,1.0105
CADCHF,20100812,094500,1.0106,1.0108,1.0106,1.0107
CADCHF,20100812,094600,1.0107,1.0107,1.0106,1.0106
CADCHF,20100812,094700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100812,094800,1.0106,1.0106,1.0103,1.0103
CADCHF,20100812,094900,1.0104,1.0105,1.0103,1.0105
CADCHF,20100812,095000,1.0106,1.0106,1.0105,1.0105
CADCHF,20100812,095100,1.0105,1.0105,1.0105,1.0105
CADCHF,20100812,095200,1.0105,1.0106,1.0105,1.0105
CADCHF,20100812,095300,1.0105,1.0107,1.0105,1.0107
CADCHF,20100812,095400,1.0106,1.0106,1.0101,1.0101
CADCHF,20100812,095500,1.0101,1.0101,1.0097,1.0097
CADCHF,20100812,095600,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,095700,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,095800,1.0097,1.0097,1.0095,1.0095
CADCHF,20100812,095900,1.0094,1.0094,1.0090,1.0090
CADCHF,20100812,100000,1.0091,1.0093,1.0091,1.0093
CADCHF,20100812,100100,1.0094,1.0097,1.0094,1.0097
CADCHF,20100812,100200,1.0097,1.0097,1.0096,1.0096
CADCHF,20100812,100300,1.0096,1.0096,1.0096,1.0096
CADCHF,20100812,100400,1.0096,1.0096,1.0092,1.0092
CADCHF,20100812,100500,1.0092,1.0092,1.0091,1.0091
CADCHF,20100812,100600,1.0090,1.0090,1.0090,1.0090
CADCHF,20100812,100700,1.0091,1.0096,1.0091,1.0093
CADCHF,20100812,100800,1.0092,1.0092,1.0089,1.0089
CADCHF,20100812,100900,1.0089,1.0089,1.0081,1.0081
CADCHF,20100812,101000,1.0080,1.0080,1.0079,1.0079
CADCHF,20100812,101100,1.0078,1.0082,1.0078,1.0081
CADCHF,20100812,101200,1.0081,1.0081,1.0080,1.0081
CADCHF,20100812,101300,1.0082,1.0082,1.0080,1.0080
CADCHF,20100812,101400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,101500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,101600,1.0080,1.0080,1.0079,1.0079
CADCHF,20100812,101700,1.0079,1.0080,1.0078,1.0080
CADCHF,20100812,101800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,101900,1.0080,1.0080,1.0078,1.0079
CADCHF,20100812,102000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,102100,1.0080,1.0080,1.0077,1.0077
CADCHF,20100812,102200,1.0077,1.0077,1.0076,1.0076
CADCHF,20100812,102300,1.0076,1.0076,1.0076,1.0076
CADCHF,20100812,102400,1.0076,1.0076,1.0076,1.0076
CADCHF,20100812,102500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100812,102600,1.0078,1.0078,1.0077,1.0077
CADCHF,20100812,102700,1.0076,1.0076,1.0073,1.0075
CADCHF,20100812,102800,1.0076,1.0076,1.0074,1.0075
CADCHF,20100812,102900,1.0074,1.0074,1.0073,1.0073
CADCHF,20100812,103000,1.0073,1.0076,1.0073,1.0076
CADCHF,20100812,103100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100812,103200,1.0075,1.0075,1.0073,1.0073
CADCHF,20100812,103300,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,103400,1.0071,1.0071,1.0068,1.0068
CADCHF,20100812,103500,1.0067,1.0067,1.0064,1.0066
CADCHF,20100812,103600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100812,103700,1.0066,1.0066,1.0064,1.0066
CADCHF,20100812,103800,1.0067,1.0070,1.0067,1.0070
CADCHF,20100812,103900,1.0071,1.0071,1.0070,1.0071
CADCHF,20100812,104000,1.0071,1.0074,1.0071,1.0074
CADCHF,20100812,104100,1.0075,1.0077,1.0075,1.0077
CADCHF,20100812,104200,1.0077,1.0079,1.0077,1.0079
CADCHF,20100812,104300,1.0078,1.0078,1.0076,1.0076
CADCHF,20100812,104400,1.0075,1.0078,1.0075,1.0078
CADCHF,20100812,104500,1.0078,1.0078,1.0076,1.0076
CADCHF,20100812,104600,1.0076,1.0079,1.0076,1.0079
CADCHF,20100812,104700,1.0080,1.0080,1.0078,1.0078
CADCHF,20100812,104800,1.0078,1.0080,1.0078,1.0080
CADCHF,20100812,104900,1.0080,1.0080,1.0078,1.0079
CADCHF,20100812,105000,1.0078,1.0079,1.0078,1.0079
CADCHF,20100812,105100,1.0079,1.0080,1.0078,1.0080
CADCHF,20100812,105200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,105300,1.0079,1.0079,1.0076,1.0076
CADCHF,20100812,105400,1.0077,1.0079,1.0077,1.0079
CADCHF,20100812,105500,1.0080,1.0083,1.0080,1.0083
CADCHF,20100812,105600,1.0083,1.0083,1.0071,1.0071
CADCHF,20100812,105700,1.0070,1.0070,1.0060,1.0060
CADCHF,20100812,105800,1.0061,1.0063,1.0060,1.0060
CADCHF,20100812,105900,1.0062,1.0067,1.0062,1.0067
CADCHF,20100812,110000,1.0068,1.0069,1.0068,1.0068
CADCHF,20100812,110100,1.0069,1.0071,1.0069,1.0071
CADCHF,20100812,110200,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,110300,1.0074,1.0076,1.0074,1.0076
CADCHF,20100812,110400,1.0077,1.0077,1.0073,1.0073
CADCHF,20100812,110500,1.0072,1.0072,1.0062,1.0062
CADCHF,20100812,110600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100812,110700,1.0063,1.0067,1.0063,1.0067
CADCHF,20100812,110800,1.0067,1.0067,1.0064,1.0064
CADCHF,20100812,110900,1.0064,1.0065,1.0064,1.0065
CADCHF,20100812,111000,1.0066,1.0069,1.0066,1.0066
CADCHF,20100812,111100,1.0065,1.0068,1.0064,1.0068
CADCHF,20100812,111200,1.0067,1.0068,1.0066,1.0067
CADCHF,20100812,111300,1.0066,1.0068,1.0066,1.0067
CADCHF,20100812,111400,1.0066,1.0066,1.0064,1.0064
CADCHF,20100812,111500,1.0064,1.0066,1.0064,1.0066
CADCHF,20100812,111600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100812,111700,1.0067,1.0071,1.0067,1.0071
CADCHF,20100812,111800,1.0072,1.0073,1.0072,1.0073
CADCHF,20100812,111900,1.0073,1.0074,1.0073,1.0074
CADCHF,20100812,112000,1.0073,1.0077,1.0073,1.0077
CADCHF,20100812,112100,1.0078,1.0079,1.0078,1.0078
CADCHF,20100812,112200,1.0077,1.0077,1.0076,1.0077
CADCHF,20100812,112300,1.0077,1.0077,1.0074,1.0074
CADCHF,20100812,112400,1.0073,1.0073,1.0070,1.0070
CADCHF,20100812,112500,1.0069,1.0069,1.0065,1.0065
CADCHF,20100812,112600,1.0064,1.0067,1.0064,1.0067
CADCHF,20100812,112700,1.0068,1.0069,1.0068,1.0069
CADCHF,20100812,112800,1.0069,1.0071,1.0069,1.0071
CADCHF,20100812,112900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,113000,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,113100,1.0069,1.0069,1.0066,1.0066
CADCHF,20100812,113200,1.0067,1.0069,1.0067,1.0069
CADCHF,20100812,113300,1.0070,1.0073,1.0070,1.0073
CADCHF,20100812,113400,1.0074,1.0074,1.0074,1.0074
CADCHF,20100812,113500,1.0073,1.0073,1.0072,1.0073
CADCHF,20100812,113600,1.0072,1.0072,1.0071,1.0071
CADCHF,20100812,113700,1.0071,1.0071,1.0070,1.0071
CADCHF,20100812,113800,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,113900,1.0073,1.0073,1.0070,1.0070
CADCHF,20100812,114000,1.0071,1.0075,1.0071,1.0073
CADCHF,20100812,114100,1.0072,1.0073,1.0071,1.0073
CADCHF,20100812,114200,1.0074,1.0076,1.0074,1.0076
CADCHF,20100812,114300,1.0077,1.0077,1.0076,1.0076
CADCHF,20100812,114400,1.0075,1.0075,1.0073,1.0073
CADCHF,20100812,114500,1.0074,1.0084,1.0074,1.0084
CADCHF,20100812,114600,1.0085,1.0087,1.0085,1.0085
CADCHF,20100812,114700,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,114800,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,114900,1.0084,1.0087,1.0084,1.0087
CADCHF,20100812,115000,1.0088,1.0089,1.0088,1.0088
CADCHF,20100812,115100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100812,115200,1.0084,1.0084,1.0083,1.0083
CADCHF,20100812,115300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,115400,1.0082,1.0083,1.0082,1.0082
CADCHF,20100812,115500,1.0083,1.0083,1.0080,1.0080
CADCHF,20100812,115600,1.0079,1.0085,1.0079,1.0085
CADCHF,20100812,115700,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,115800,1.0086,1.0086,1.0082,1.0082
CADCHF,20100812,115900,1.0081,1.0081,1.0080,1.0081
CADCHF,20100812,120000,1.0082,1.0082,1.0081,1.0081
CADCHF,20100812,120100,1.0081,1.0081,1.0080,1.0080
CADCHF,20100812,120200,1.0080,1.0081,1.0080,1.0081
CADCHF,20100812,120300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,120400,1.0082,1.0083,1.0082,1.0083
CADCHF,20100812,120500,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,120600,1.0084,1.0084,1.0082,1.0082
CADCHF,20100812,120700,1.0082,1.0084,1.0082,1.0084
CADCHF,20100812,120800,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,120900,1.0083,1.0086,1.0083,1.0085
CADCHF,20100812,121000,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,121100,1.0084,1.0085,1.0084,1.0085
CADCHF,20100812,121200,1.0086,1.0087,1.0086,1.0087
CADCHF,20100812,121300,1.0086,1.0086,1.0085,1.0085
CADCHF,20100812,121400,1.0085,1.0087,1.0085,1.0085
CADCHF,20100812,121500,1.0084,1.0085,1.0083,1.0085
CADCHF,20100812,121600,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,121700,1.0084,1.0084,1.0084,1.0084
CADCHF,20100812,121800,1.0083,1.0087,1.0083,1.0087
CADCHF,20100812,121900,1.0087,1.0090,1.0087,1.0090
CADCHF,20100812,122000,1.0089,1.0089,1.0085,1.0085
CADCHF,20100812,122100,1.0085,1.0085,1.0083,1.0085
CADCHF,20100812,122200,1.0085,1.0085,1.0081,1.0081
CADCHF,20100812,122300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,122400,1.0082,1.0083,1.0082,1.0083
CADCHF,20100812,122500,1.0083,1.0087,1.0083,1.0087
CADCHF,20100812,122600,1.0087,1.0090,1.0087,1.0090
CADCHF,20100812,122700,1.0090,1.0090,1.0087,1.0088
CADCHF,20100812,122800,1.0089,1.0090,1.0089,1.0089
CADCHF,20100812,122900,1.0090,1.0092,1.0090,1.0092
CADCHF,20100812,123000,1.0091,1.0092,1.0090,1.0091
CADCHF,20100812,123100,1.0091,1.0092,1.0089,1.0092
CADCHF,20100812,123200,1.0092,1.0093,1.0092,1.0092
CADCHF,20100812,123300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100812,123400,1.0093,1.0098,1.0093,1.0098
CADCHF,20100812,123500,1.0098,1.0098,1.0097,1.0097
CADCHF,20100812,123600,1.0097,1.0097,1.0093,1.0094
CADCHF,20100812,123700,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,123800,1.0094,1.0094,1.0094,1.0094
CADCHF,20100812,123900,1.0093,1.0093,1.0092,1.0093
CADCHF,20100812,124000,1.0094,1.0094,1.0093,1.0094
CADCHF,20100812,124100,1.0094,1.0094,1.0092,1.0092
CADCHF,20100812,124200,1.0093,1.0094,1.0093,1.0094
CADCHF,20100812,124300,1.0093,1.0093,1.0091,1.0091
CADCHF,20100812,124400,1.0090,1.0090,1.0089,1.0090
CADCHF,20100812,124500,1.0091,1.0092,1.0091,1.0092
CADCHF,20100812,124600,1.0093,1.0093,1.0092,1.0092
CADCHF,20100812,124700,1.0092,1.0092,1.0091,1.0091
CADCHF,20100812,124800,1.0090,1.0090,1.0089,1.0090
CADCHF,20100812,124900,1.0090,1.0090,1.0089,1.0089
CADCHF,20100812,125000,1.0088,1.0088,1.0087,1.0088
CADCHF,20100812,125100,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,125200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100812,125300,1.0089,1.0089,1.0087,1.0087
CADCHF,20100812,125400,1.0087,1.0088,1.0087,1.0088
CADCHF,20100812,125500,1.0089,1.0090,1.0089,1.0090
CADCHF,20100812,125600,1.0089,1.0089,1.0086,1.0086
CADCHF,20100812,125700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100812,125800,1.0087,1.0087,1.0085,1.0086
CADCHF,20100812,125900,1.0087,1.0087,1.0083,1.0083
CADCHF,20100812,130000,1.0084,1.0085,1.0084,1.0085
CADCHF,20100812,130100,1.0084,1.0084,1.0082,1.0082
CADCHF,20100812,130200,1.0083,1.0085,1.0083,1.0085
CADCHF,20100812,130300,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,130400,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,130500,1.0083,1.0084,1.0083,1.0083
CADCHF,20100812,130600,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,130700,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,130800,1.0082,1.0082,1.0081,1.0081
CADCHF,20100812,130900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,131000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100812,131100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100812,131200,1.0078,1.0078,1.0077,1.0077
CADCHF,20100812,131300,1.0076,1.0078,1.0076,1.0077
CADCHF,20100812,131400,1.0076,1.0076,1.0075,1.0076
CADCHF,20100812,131500,1.0076,1.0076,1.0075,1.0075
CADCHF,20100812,131600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100812,131700,1.0076,1.0076,1.0075,1.0075
CADCHF,20100812,131800,1.0074,1.0074,1.0073,1.0073
CADCHF,20100812,131900,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,132000,1.0072,1.0078,1.0072,1.0078
CADCHF,20100812,132100,1.0078,1.0080,1.0078,1.0080
CADCHF,20100812,132200,1.0081,1.0082,1.0080,1.0080
CADCHF,20100812,132300,1.0081,1.0082,1.0081,1.0082
CADCHF,20100812,132400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,132500,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,132600,1.0083,1.0085,1.0083,1.0085
CADCHF,20100812,132700,1.0086,1.0087,1.0086,1.0087
CADCHF,20100812,132800,1.0087,1.0087,1.0086,1.0086
CADCHF,20100812,132900,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,133000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,133100,1.0085,1.0085,1.0084,1.0084
CADCHF,20100812,133200,1.0083,1.0083,1.0082,1.0082
CADCHF,20100812,133300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,133400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,133500,1.0082,1.0083,1.0082,1.0083
CADCHF,20100812,133600,1.0083,1.0083,1.0082,1.0082
CADCHF,20100812,133700,1.0082,1.0083,1.0082,1.0083
CADCHF,20100812,133800,1.0083,1.0084,1.0083,1.0084
CADCHF,20100812,133900,1.0085,1.0085,1.0085,1.0085
CADCHF,20100812,134000,1.0085,1.0085,1.0083,1.0083
CADCHF,20100812,134100,1.0082,1.0082,1.0080,1.0080
CADCHF,20100812,134200,1.0079,1.0080,1.0078,1.0080
CADCHF,20100812,134300,1.0079,1.0079,1.0078,1.0078
CADCHF,20100812,134400,1.0077,1.0077,1.0074,1.0074
CADCHF,20100812,134500,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,134600,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,134700,1.0074,1.0074,1.0074,1.0074
CADCHF,20100812,134800,1.0074,1.0075,1.0074,1.0075
CADCHF,20100812,134900,1.0074,1.0074,1.0073,1.0074
CADCHF,20100812,135000,1.0076,1.0078,1.0076,1.0078
CADCHF,20100812,135100,1.0078,1.0080,1.0078,1.0080
CADCHF,20100812,135200,1.0079,1.0079,1.0078,1.0078
CADCHF,20100812,135300,1.0079,1.0080,1.0078,1.0080
CADCHF,20100812,135400,1.0080,1.0081,1.0080,1.0081
CADCHF,20100812,135500,1.0080,1.0080,1.0078,1.0078
CADCHF,20100812,135600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100812,135700,1.0076,1.0076,1.0076,1.0076
CADCHF,20100812,135800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100812,135900,1.0077,1.0078,1.0076,1.0078
CADCHF,20100812,140000,1.0078,1.0079,1.0078,1.0079
CADCHF,20100812,140100,1.0080,1.0081,1.0080,1.0080
CADCHF,20100812,140200,1.0080,1.0080,1.0079,1.0079
CADCHF,20100812,140300,1.0080,1.0082,1.0080,1.0081
CADCHF,20100812,140400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,140500,1.0080,1.0082,1.0080,1.0082
CADCHF,20100812,140600,1.0082,1.0084,1.0082,1.0084
CADCHF,20100812,140700,1.0084,1.0084,1.0083,1.0084
CADCHF,20100812,140800,1.0084,1.0084,1.0082,1.0082
CADCHF,20100812,140900,1.0082,1.0085,1.0082,1.0085
CADCHF,20100812,141000,1.0086,1.0087,1.0085,1.0085
CADCHF,20100812,141100,1.0084,1.0084,1.0082,1.0082
CADCHF,20100812,141200,1.0082,1.0082,1.0078,1.0078
CADCHF,20100812,141300,1.0077,1.0077,1.0071,1.0071
CADCHF,20100812,141400,1.0072,1.0073,1.0070,1.0070
CADCHF,20100812,141500,1.0069,1.0069,1.0066,1.0067
CADCHF,20100812,141600,1.0068,1.0068,1.0068,1.0068
CADCHF,20100812,141700,1.0068,1.0069,1.0068,1.0069
CADCHF,20100812,141800,1.0070,1.0071,1.0070,1.0071
CADCHF,20100812,141900,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,142000,1.0069,1.0073,1.0069,1.0073
CADCHF,20100812,142100,1.0073,1.0073,1.0069,1.0069
CADCHF,20100812,142200,1.0069,1.0071,1.0069,1.0071
CADCHF,20100812,142300,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,142400,1.0074,1.0075,1.0072,1.0073
CADCHF,20100812,142500,1.0074,1.0076,1.0074,1.0076
CADCHF,20100812,142600,1.0075,1.0075,1.0075,1.0075
CADCHF,20100812,142700,1.0075,1.0080,1.0075,1.0080
CADCHF,20100812,142800,1.0079,1.0079,1.0078,1.0078
CADCHF,20100812,142900,1.0078,1.0080,1.0073,1.0073
CADCHF,20100812,143000,1.0072,1.0072,1.0066,1.0072
CADCHF,20100812,143100,1.0071,1.0071,1.0059,1.0059
CADCHF,20100812,143200,1.0058,1.0059,1.0056,1.0057
CADCHF,20100812,143300,1.0056,1.0059,1.0052,1.0058
CADCHF,20100812,143400,1.0057,1.0057,1.0053,1.0057
CADCHF,20100812,143500,1.0056,1.0056,1.0050,1.0050
CADCHF,20100812,143600,1.0049,1.0049,1.0047,1.0048
CADCHF,20100812,143700,1.0048,1.0049,1.0048,1.0049
CADCHF,20100812,143800,1.0049,1.0049,1.0048,1.0048
CADCHF,20100812,143900,1.0049,1.0049,1.0048,1.0048
CADCHF,20100812,144000,1.0048,1.0048,1.0045,1.0045
CADCHF,20100812,144100,1.0044,1.0045,1.0040,1.0041
CADCHF,20100812,144200,1.0040,1.0040,1.0039,1.0039
CADCHF,20100812,144300,1.0039,1.0045,1.0039,1.0045
CADCHF,20100812,144400,1.0045,1.0050,1.0045,1.0050
CADCHF,20100812,144500,1.0052,1.0052,1.0045,1.0045
CADCHF,20100812,144600,1.0044,1.0046,1.0044,1.0046
CADCHF,20100812,144700,1.0046,1.0050,1.0045,1.0050
CADCHF,20100812,144800,1.0050,1.0051,1.0050,1.0051
CADCHF,20100812,144900,1.0050,1.0050,1.0049,1.0050
CADCHF,20100812,145000,1.0051,1.0052,1.0051,1.0052
CADCHF,20100812,145100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100812,145200,1.0051,1.0051,1.0049,1.0049
CADCHF,20100812,145300,1.0050,1.0052,1.0048,1.0048
CADCHF,20100812,145400,1.0046,1.0048,1.0046,1.0048
CADCHF,20100812,145500,1.0048,1.0049,1.0048,1.0048
CADCHF,20100812,145600,1.0045,1.0045,1.0043,1.0043
CADCHF,20100812,145700,1.0043,1.0045,1.0041,1.0041
CADCHF,20100812,145800,1.0040,1.0040,1.0039,1.0039
CADCHF,20100812,145900,1.0038,1.0040,1.0038,1.0040
CADCHF,20100812,150000,1.0039,1.0039,1.0038,1.0038
CADCHF,20100812,150100,1.0038,1.0043,1.0038,1.0043
CADCHF,20100812,150200,1.0042,1.0042,1.0040,1.0041
CADCHF,20100812,150300,1.0041,1.0041,1.0039,1.0039
CADCHF,20100812,150400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100812,150500,1.0037,1.0038,1.0037,1.0038
CADCHF,20100812,150600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,150700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,150800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100812,150900,1.0039,1.0040,1.0038,1.0040
CADCHF,20100812,151000,1.0039,1.0039,1.0038,1.0038
CADCHF,20100812,151100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,151200,1.0038,1.0038,1.0036,1.0036
CADCHF,20100812,151300,1.0037,1.0038,1.0037,1.0038
CADCHF,20100812,151400,1.0038,1.0039,1.0038,1.0039
CADCHF,20100812,151500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,151600,1.0039,1.0040,1.0038,1.0038
CADCHF,20100812,151700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,151800,1.0037,1.0040,1.0037,1.0039
CADCHF,20100812,151900,1.0039,1.0043,1.0039,1.0043
CADCHF,20100812,152000,1.0044,1.0046,1.0044,1.0046
CADCHF,20100812,152100,1.0046,1.0046,1.0043,1.0043
CADCHF,20100812,152200,1.0043,1.0043,1.0041,1.0041
CADCHF,20100812,152300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100812,152400,1.0043,1.0043,1.0040,1.0040
CADCHF,20100812,152500,1.0039,1.0040,1.0039,1.0040
CADCHF,20100812,152600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100812,152700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100812,152800,1.0043,1.0043,1.0040,1.0040
CADCHF,20100812,152900,1.0040,1.0040,1.0038,1.0038
CADCHF,20100812,153000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,153100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,153200,1.0039,1.0043,1.0039,1.0043
CADCHF,20100812,153300,1.0044,1.0047,1.0043,1.0047
CADCHF,20100812,153400,1.0048,1.0052,1.0048,1.0052
CADCHF,20100812,153500,1.0052,1.0053,1.0052,1.0052
CADCHF,20100812,153600,1.0050,1.0050,1.0046,1.0046
CADCHF,20100812,153700,1.0045,1.0045,1.0044,1.0044
CADCHF,20100812,153800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,153900,1.0043,1.0043,1.0041,1.0041
CADCHF,20100812,154000,1.0041,1.0043,1.0038,1.0038
CADCHF,20100812,154100,1.0037,1.0037,1.0031,1.0034
CADCHF,20100812,154200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100812,154300,1.0031,1.0032,1.0031,1.0031
CADCHF,20100812,154400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100812,154500,1.0030,1.0036,1.0030,1.0036
CADCHF,20100812,154600,1.0036,1.0036,1.0030,1.0030
CADCHF,20100812,154700,1.0029,1.0032,1.0029,1.0032
CADCHF,20100812,154800,1.0031,1.0036,1.0031,1.0036
CADCHF,20100812,154900,1.0037,1.0037,1.0032,1.0032
CADCHF,20100812,155000,1.0031,1.0036,1.0031,1.0034
CADCHF,20100812,155100,1.0034,1.0034,1.0031,1.0033
CADCHF,20100812,155200,1.0034,1.0035,1.0033,1.0034
CADCHF,20100812,155300,1.0033,1.0036,1.0033,1.0036
CADCHF,20100812,155400,1.0036,1.0038,1.0036,1.0038
CADCHF,20100812,155500,1.0040,1.0043,1.0038,1.0038
CADCHF,20100812,155600,1.0039,1.0041,1.0039,1.0041
CADCHF,20100812,155700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100812,155800,1.0043,1.0047,1.0043,1.0047
CADCHF,20100812,155900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100812,160000,1.0050,1.0050,1.0046,1.0046
CADCHF,20100812,160100,1.0045,1.0046,1.0044,1.0046
CADCHF,20100812,160200,1.0045,1.0045,1.0043,1.0043
CADCHF,20100812,160300,1.0043,1.0043,1.0039,1.0040
CADCHF,20100812,160400,1.0041,1.0047,1.0041,1.0046
CADCHF,20100812,160500,1.0045,1.0045,1.0044,1.0044
CADCHF,20100812,160600,1.0045,1.0051,1.0045,1.0051
CADCHF,20100812,160700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100812,160800,1.0048,1.0048,1.0046,1.0046
CADCHF,20100812,160900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100812,161000,1.0046,1.0046,1.0045,1.0045
CADCHF,20100812,161100,1.0045,1.0047,1.0045,1.0047
CADCHF,20100812,161200,1.0048,1.0048,1.0043,1.0043
CADCHF,20100812,161300,1.0043,1.0045,1.0043,1.0045
CADCHF,20100812,161400,1.0044,1.0045,1.0044,1.0045
CADCHF,20100812,161500,1.0046,1.0046,1.0044,1.0044
CADCHF,20100812,161600,1.0043,1.0048,1.0043,1.0048
CADCHF,20100812,161700,1.0047,1.0047,1.0044,1.0045
CADCHF,20100812,161800,1.0046,1.0049,1.0046,1.0046
CADCHF,20100812,161900,1.0047,1.0047,1.0045,1.0045
CADCHF,20100812,162000,1.0045,1.0045,1.0044,1.0044
CADCHF,20100812,162100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,162200,1.0044,1.0046,1.0044,1.0045
CADCHF,20100812,162300,1.0045,1.0046,1.0045,1.0045
CADCHF,20100812,162400,1.0045,1.0048,1.0045,1.0048
CADCHF,20100812,162500,1.0048,1.0050,1.0048,1.0048
CADCHF,20100812,162600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100812,162700,1.0049,1.0049,1.0049,1.0049
CADCHF,20100812,162800,1.0050,1.0050,1.0049,1.0049
CADCHF,20100812,162900,1.0050,1.0052,1.0050,1.0050
CADCHF,20100812,163000,1.0049,1.0049,1.0045,1.0045
CADCHF,20100812,163100,1.0043,1.0043,1.0039,1.0040
CADCHF,20100812,163200,1.0041,1.0043,1.0041,1.0043
CADCHF,20100812,163300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,163400,1.0043,1.0043,1.0042,1.0043
CADCHF,20100812,163500,1.0043,1.0044,1.0043,1.0043
CADCHF,20100812,163600,1.0042,1.0042,1.0040,1.0041
CADCHF,20100812,163700,1.0043,1.0045,1.0042,1.0042
CADCHF,20100812,163800,1.0043,1.0048,1.0043,1.0048
CADCHF,20100812,163900,1.0047,1.0047,1.0042,1.0042
CADCHF,20100812,164000,1.0043,1.0045,1.0043,1.0044
CADCHF,20100812,164100,1.0045,1.0048,1.0045,1.0045
CADCHF,20100812,164200,1.0044,1.0045,1.0044,1.0045
CADCHF,20100812,164300,1.0046,1.0048,1.0046,1.0048
CADCHF,20100812,164400,1.0049,1.0051,1.0048,1.0050
CADCHF,20100812,164500,1.0051,1.0052,1.0050,1.0050
CADCHF,20100812,164600,1.0052,1.0057,1.0052,1.0057
CADCHF,20100812,164700,1.0057,1.0060,1.0057,1.0059
CADCHF,20100812,164800,1.0060,1.0064,1.0060,1.0064
CADCHF,20100812,164900,1.0064,1.0064,1.0062,1.0062
CADCHF,20100812,165000,1.0063,1.0063,1.0060,1.0062
CADCHF,20100812,165100,1.0061,1.0062,1.0060,1.0060
CADCHF,20100812,165200,1.0060,1.0061,1.0060,1.0061
CADCHF,20100812,165300,1.0061,1.0061,1.0057,1.0057
CADCHF,20100812,165400,1.0056,1.0057,1.0052,1.0052
CADCHF,20100812,165500,1.0053,1.0055,1.0053,1.0053
CADCHF,20100812,165600,1.0052,1.0054,1.0052,1.0054
CADCHF,20100812,165700,1.0055,1.0055,1.0052,1.0052
CADCHF,20100812,165800,1.0051,1.0051,1.0049,1.0049
CADCHF,20100812,165900,1.0048,1.0048,1.0040,1.0040
CADCHF,20100812,170000,1.0041,1.0041,1.0034,1.0034
CADCHF,20100812,170100,1.0033,1.0040,1.0033,1.0040
CADCHF,20100812,170200,1.0041,1.0041,1.0040,1.0040
CADCHF,20100812,170300,1.0039,1.0039,1.0038,1.0039
CADCHF,20100812,170400,1.0041,1.0041,1.0036,1.0036
CADCHF,20100812,170500,1.0035,1.0035,1.0034,1.0035
CADCHF,20100812,170600,1.0035,1.0035,1.0034,1.0034
CADCHF,20100812,170700,1.0033,1.0033,1.0029,1.0029
CADCHF,20100812,170800,1.0029,1.0031,1.0029,1.0030
CADCHF,20100812,170900,1.0029,1.0029,1.0027,1.0028
CADCHF,20100812,171000,1.0027,1.0027,1.0023,1.0023
CADCHF,20100812,171100,1.0022,1.0022,1.0015,1.0015
CADCHF,20100812,171200,1.0014,1.0017,1.0013,1.0017
CADCHF,20100812,171300,1.0017,1.0019,1.0017,1.0018
CADCHF,20100812,171400,1.0018,1.0018,1.0017,1.0017
CADCHF,20100812,171500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100812,171600,1.0017,1.0017,1.0007,1.0007
CADCHF,20100812,171700,1.0008,1.0010,1.0007,1.0007
CADCHF,20100812,171800,1.0006,1.0006,1.0005,1.0005
CADCHF,20100812,171900,1.0005,1.0009,1.0005,1.0009
CADCHF,20100812,172000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100812,172100,1.0009,1.0009,1.0003,1.0003
CADCHF,20100812,172200,1.0003,1.0006,1.0003,1.0006
CADCHF,20100812,172300,1.0007,1.0009,1.0007,1.0009
CADCHF,20100812,172400,1.0009,1.0010,1.0008,1.0010
CADCHF,20100812,172500,1.0011,1.0013,1.0011,1.0013
CADCHF,20100812,172600,1.0013,1.0015,1.0013,1.0015
CADCHF,20100812,172700,1.0016,1.0017,1.0016,1.0017
CADCHF,20100812,172800,1.0017,1.0022,1.0017,1.0022
CADCHF,20100812,172900,1.0024,1.0026,1.0024,1.0025
CADCHF,20100812,173000,1.0024,1.0029,1.0024,1.0029
CADCHF,20100812,173100,1.0028,1.0029,1.0028,1.0029
CADCHF,20100812,173200,1.0030,1.0031,1.0027,1.0027
CADCHF,20100812,173300,1.0028,1.0037,1.0028,1.0036
CADCHF,20100812,173400,1.0034,1.0034,1.0031,1.0031
CADCHF,20100812,173500,1.0030,1.0030,1.0028,1.0028
CADCHF,20100812,173600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100812,173700,1.0027,1.0031,1.0027,1.0031
CADCHF,20100812,173800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100812,173900,1.0031,1.0036,1.0031,1.0036
CADCHF,20100812,174000,1.0036,1.0039,1.0035,1.0039
CADCHF,20100812,174100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100812,174200,1.0038,1.0041,1.0038,1.0041
CADCHF,20100812,174300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100812,174400,1.0041,1.0043,1.0041,1.0043
CADCHF,20100812,174500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,174600,1.0043,1.0044,1.0043,1.0044
CADCHF,20100812,174700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100812,174800,1.0044,1.0044,1.0041,1.0041
CADCHF,20100812,174900,1.0041,1.0042,1.0041,1.0042
CADCHF,20100812,175000,1.0042,1.0042,1.0041,1.0041
CADCHF,20100812,175100,1.0041,1.0042,1.0041,1.0042
CADCHF,20100812,175200,1.0042,1.0042,1.0041,1.0041
CADCHF,20100812,175300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100812,175400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100812,175500,1.0041,1.0042,1.0041,1.0042
CADCHF,20100812,175600,1.0043,1.0045,1.0043,1.0045
CADCHF,20100812,175700,1.0044,1.0044,1.0041,1.0043
CADCHF,20100812,175800,1.0044,1.0046,1.0044,1.0046
CADCHF,20100812,175900,1.0046,1.0046,1.0043,1.0044
CADCHF,20100812,180000,1.0044,1.0047,1.0044,1.0047
CADCHF,20100812,180100,1.0048,1.0048,1.0046,1.0046
CADCHF,20100812,180200,1.0045,1.0046,1.0043,1.0043
CADCHF,20100812,180300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100812,180400,1.0041,1.0042,1.0041,1.0041
CADCHF,20100812,180500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100812,180600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100812,180700,1.0041,1.0042,1.0041,1.0041
CADCHF,20100812,180800,1.0041,1.0043,1.0041,1.0043
CADCHF,20100812,180900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100812,181000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181100,1.0043,1.0044,1.0043,1.0044
CADCHF,20100812,181200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181300,1.0043,1.0043,1.0041,1.0042
CADCHF,20100812,181400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181700,1.0043,1.0043,1.0041,1.0043
CADCHF,20100812,181800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100812,181900,1.0044,1.0048,1.0044,1.0048
CADCHF,20100812,182000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100812,182100,1.0049,1.0049,1.0047,1.0047
CADCHF,20100812,182200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100812,182300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100812,182400,1.0047,1.0048,1.0046,1.0046
CADCHF,20100812,182500,1.0046,1.0047,1.0046,1.0047
CADCHF,20100812,182600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100812,182700,1.0047,1.0047,1.0045,1.0045
CADCHF,20100812,182800,1.0045,1.0045,1.0043,1.0044
CADCHF,20100812,182900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100812,183000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100812,183100,1.0045,1.0049,1.0045,1.0049
CADCHF,20100812,183200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100812,183300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100812,183400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100812,183500,1.0053,1.0053,1.0052,1.0052
CADCHF,20100812,183600,1.0053,1.0056,1.0053,1.0056
CADCHF,20100812,183700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,183800,1.0056,1.0056,1.0055,1.0055
CADCHF,20100812,183900,1.0055,1.0056,1.0055,1.0056
CADCHF,20100812,184000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,184100,1.0057,1.0059,1.0057,1.0059
CADCHF,20100812,184200,1.0059,1.0060,1.0059,1.0060
CADCHF,20100812,184300,1.0061,1.0062,1.0061,1.0061
CADCHF,20100812,184400,1.0060,1.0061,1.0059,1.0061
CADCHF,20100812,184500,1.0060,1.0060,1.0058,1.0058
CADCHF,20100812,184600,1.0058,1.0059,1.0058,1.0059
CADCHF,20100812,184700,1.0058,1.0058,1.0058,1.0058
CADCHF,20100812,184800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,184900,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,185000,1.0059,1.0061,1.0059,1.0059
CADCHF,20100812,185100,1.0060,1.0062,1.0060,1.0062
CADCHF,20100812,185200,1.0063,1.0064,1.0063,1.0064
CADCHF,20100812,185300,1.0064,1.0066,1.0064,1.0065
CADCHF,20100812,185400,1.0064,1.0066,1.0064,1.0066
CADCHF,20100812,185500,1.0067,1.0068,1.0067,1.0068
CADCHF,20100812,185600,1.0068,1.0071,1.0068,1.0071
CADCHF,20100812,185700,1.0071,1.0072,1.0071,1.0072
CADCHF,20100812,185800,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,185900,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,190000,1.0070,1.0070,1.0069,1.0069
CADCHF,20100812,190100,1.0070,1.0072,1.0070,1.0072
CADCHF,20100812,190200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,190300,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,190400,1.0073,1.0075,1.0073,1.0075
CADCHF,20100812,190500,1.0075,1.0075,1.0075,1.0075
CADCHF,20100812,190600,1.0074,1.0074,1.0074,1.0074
CADCHF,20100812,190700,1.0075,1.0078,1.0075,1.0078
CADCHF,20100812,190800,1.0079,1.0080,1.0079,1.0080
CADCHF,20100812,190900,1.0080,1.0080,1.0079,1.0079
CADCHF,20100812,191000,1.0078,1.0078,1.0076,1.0077
CADCHF,20100812,191100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100812,191200,1.0078,1.0078,1.0078,1.0078
CADCHF,20100812,191300,1.0078,1.0078,1.0077,1.0078
CADCHF,20100812,191400,1.0078,1.0080,1.0078,1.0080
CADCHF,20100812,191500,1.0080,1.0080,1.0078,1.0078
CADCHF,20100812,191600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100812,191700,1.0076,1.0078,1.0076,1.0078
CADCHF,20100812,191800,1.0079,1.0080,1.0078,1.0080
CADCHF,20100812,191900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,192000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,192100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,192200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,192300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,192400,1.0081,1.0082,1.0081,1.0082
CADCHF,20100812,192500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100812,192600,1.0082,1.0082,1.0081,1.0081
CADCHF,20100812,192700,1.0080,1.0080,1.0078,1.0078
CADCHF,20100812,192800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100812,192900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100812,193000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100812,193100,1.0079,1.0080,1.0079,1.0080
CADCHF,20100812,193200,1.0081,1.0081,1.0078,1.0078
CADCHF,20100812,193300,1.0078,1.0079,1.0078,1.0079
CADCHF,20100812,193400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,193500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,193600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100812,193700,1.0081,1.0084,1.0081,1.0084
CADCHF,20100812,193800,1.0085,1.0085,1.0083,1.0083
CADCHF,20100812,193900,1.0083,1.0083,1.0083,1.0083
CADCHF,20100812,194000,1.0083,1.0084,1.0083,1.0084
CADCHF,20100812,194100,1.0085,1.0085,1.0084,1.0085
CADCHF,20100812,194200,1.0085,1.0085,1.0082,1.0082
CADCHF,20100812,194300,1.0081,1.0081,1.0078,1.0078
CADCHF,20100812,194400,1.0078,1.0078,1.0076,1.0076
CADCHF,20100812,194500,1.0075,1.0075,1.0073,1.0073
CADCHF,20100812,194600,1.0073,1.0073,1.0069,1.0069
CADCHF,20100812,194700,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,194800,1.0068,1.0070,1.0068,1.0070
CADCHF,20100812,194900,1.0071,1.0071,1.0070,1.0070
CADCHF,20100812,195000,1.0069,1.0069,1.0064,1.0064
CADCHF,20100812,195100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,195200,1.0064,1.0065,1.0064,1.0065
CADCHF,20100812,195300,1.0066,1.0066,1.0065,1.0065
CADCHF,20100812,195400,1.0064,1.0064,1.0062,1.0062
CADCHF,20100812,195500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100812,195600,1.0062,1.0062,1.0057,1.0057
CADCHF,20100812,195700,1.0057,1.0057,1.0052,1.0052
CADCHF,20100812,195800,1.0050,1.0051,1.0050,1.0051
CADCHF,20100812,195900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100812,200000,1.0052,1.0052,1.0051,1.0051
CADCHF,20100812,200100,1.0051,1.0052,1.0051,1.0052
CADCHF,20100812,200200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100812,200300,1.0051,1.0052,1.0050,1.0052
CADCHF,20100812,200400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100812,200500,1.0053,1.0053,1.0052,1.0053
CADCHF,20100812,200600,1.0053,1.0053,1.0053,1.0053
CADCHF,20100812,200700,1.0054,1.0054,1.0053,1.0053
CADCHF,20100812,200800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100812,200900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100812,201000,1.0055,1.0057,1.0055,1.0057
CADCHF,20100812,201100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,201200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,201300,1.0057,1.0057,1.0056,1.0056
CADCHF,20100812,201400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100812,201500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100812,201600,1.0055,1.0059,1.0055,1.0059
CADCHF,20100812,201700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,201800,1.0060,1.0061,1.0060,1.0061
CADCHF,20100812,201900,1.0062,1.0065,1.0062,1.0065
CADCHF,20100812,202000,1.0066,1.0068,1.0066,1.0068
CADCHF,20100812,202100,1.0068,1.0069,1.0067,1.0067
CADCHF,20100812,202200,1.0067,1.0069,1.0067,1.0069
CADCHF,20100812,202300,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,202400,1.0068,1.0068,1.0066,1.0066
CADCHF,20100812,202500,1.0065,1.0065,1.0060,1.0060
CADCHF,20100812,202600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,202700,1.0060,1.0062,1.0060,1.0061
CADCHF,20100812,202800,1.0060,1.0060,1.0059,1.0059
CADCHF,20100812,202900,1.0058,1.0060,1.0058,1.0060
CADCHF,20100812,203000,1.0060,1.0064,1.0060,1.0064
CADCHF,20100812,203100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,203200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,203300,1.0064,1.0064,1.0062,1.0062
CADCHF,20100812,203400,1.0062,1.0062,1.0061,1.0061
CADCHF,20100812,203500,1.0061,1.0061,1.0061,1.0061
CADCHF,20100812,203600,1.0061,1.0063,1.0061,1.0063
CADCHF,20100812,203700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,203800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,203900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,204000,1.0064,1.0065,1.0064,1.0065
CADCHF,20100812,204100,1.0065,1.0066,1.0065,1.0065
CADCHF,20100812,204200,1.0065,1.0066,1.0064,1.0064
CADCHF,20100812,204300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,204400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,204500,1.0064,1.0064,1.0063,1.0064
CADCHF,20100812,204600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,204700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100812,204800,1.0062,1.0064,1.0062,1.0063
CADCHF,20100812,204900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100812,205000,1.0061,1.0061,1.0059,1.0059
CADCHF,20100812,205100,1.0060,1.0062,1.0060,1.0062
CADCHF,20100812,205200,1.0062,1.0062,1.0057,1.0057
CADCHF,20100812,205300,1.0056,1.0056,1.0050,1.0050
CADCHF,20100812,205400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100812,205500,1.0051,1.0053,1.0051,1.0053
CADCHF,20100812,205600,1.0053,1.0055,1.0053,1.0055
CADCHF,20100812,205700,1.0057,1.0064,1.0057,1.0064
CADCHF,20100812,205800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,205900,1.0063,1.0063,1.0061,1.0061
CADCHF,20100812,210000,1.0061,1.0064,1.0061,1.0064
CADCHF,20100812,210100,1.0064,1.0067,1.0064,1.0067
CADCHF,20100812,210200,1.0068,1.0071,1.0068,1.0071
CADCHF,20100812,210300,1.0071,1.0073,1.0071,1.0073
CADCHF,20100812,210400,1.0072,1.0073,1.0072,1.0073
CADCHF,20100812,210500,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,210600,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,210700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,210800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,210900,1.0073,1.0073,1.0072,1.0073
CADCHF,20100812,211000,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,211100,1.0073,1.0075,1.0073,1.0075
CADCHF,20100812,211200,1.0075,1.0076,1.0075,1.0076
CADCHF,20100812,211300,1.0076,1.0076,1.0075,1.0075
CADCHF,20100812,211400,1.0075,1.0077,1.0074,1.0077
CADCHF,20100812,211500,1.0078,1.0078,1.0077,1.0077
CADCHF,20100812,211600,1.0077,1.0078,1.0077,1.0077
CADCHF,20100812,211700,1.0076,1.0077,1.0076,1.0076
CADCHF,20100812,211800,1.0076,1.0076,1.0075,1.0075
CADCHF,20100812,211900,1.0075,1.0076,1.0075,1.0076
CADCHF,20100812,212000,1.0076,1.0076,1.0073,1.0073
CADCHF,20100812,212100,1.0072,1.0072,1.0069,1.0069
CADCHF,20100812,212200,1.0068,1.0068,1.0064,1.0064
CADCHF,20100812,212300,1.0063,1.0063,1.0059,1.0059
CADCHF,20100812,212400,1.0058,1.0058,1.0056,1.0057
CADCHF,20100812,212500,1.0056,1.0057,1.0056,1.0057
CADCHF,20100812,212600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,212700,1.0058,1.0058,1.0057,1.0057
CADCHF,20100812,212800,1.0056,1.0057,1.0055,1.0057
CADCHF,20100812,212900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,213000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,213100,1.0057,1.0057,1.0055,1.0055
CADCHF,20100812,213200,1.0056,1.0059,1.0056,1.0059
CADCHF,20100812,213300,1.0058,1.0059,1.0058,1.0059
CADCHF,20100812,213400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,213500,1.0059,1.0061,1.0059,1.0061
CADCHF,20100812,213600,1.0061,1.0061,1.0059,1.0059
CADCHF,20100812,213700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,213800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100812,213900,1.0059,1.0059,1.0058,1.0059
CADCHF,20100812,214000,1.0059,1.0059,1.0058,1.0058
CADCHF,20100812,214100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100812,214200,1.0057,1.0057,1.0056,1.0056
CADCHF,20100812,214300,1.0055,1.0061,1.0055,1.0061
CADCHF,20100812,214400,1.0060,1.0060,1.0059,1.0060
CADCHF,20100812,214500,1.0061,1.0064,1.0061,1.0064
CADCHF,20100812,214600,1.0065,1.0066,1.0065,1.0066
CADCHF,20100812,214700,1.0065,1.0065,1.0064,1.0064
CADCHF,20100812,214800,1.0063,1.0063,1.0062,1.0063
CADCHF,20100812,214900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,215000,1.0064,1.0064,1.0062,1.0062
CADCHF,20100812,215100,1.0062,1.0064,1.0062,1.0064
CADCHF,20100812,215200,1.0064,1.0066,1.0064,1.0066
CADCHF,20100812,215300,1.0067,1.0068,1.0067,1.0068
CADCHF,20100812,215400,1.0067,1.0068,1.0067,1.0068
CADCHF,20100812,215500,1.0068,1.0068,1.0067,1.0068
CADCHF,20100812,215600,1.0068,1.0069,1.0068,1.0069
CADCHF,20100812,215700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,215800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,215900,1.0071,1.0071,1.0068,1.0068
CADCHF,20100812,220000,1.0068,1.0068,1.0067,1.0067
CADCHF,20100812,220100,1.0067,1.0069,1.0066,1.0069
CADCHF,20100812,220200,1.0070,1.0070,1.0070,1.0070
CADCHF,20100812,220300,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,220400,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,220500,1.0072,1.0073,1.0072,1.0072
CADCHF,20100812,220600,1.0072,1.0073,1.0072,1.0073
CADCHF,20100812,220700,1.0073,1.0073,1.0072,1.0072
CADCHF,20100812,220800,1.0071,1.0072,1.0071,1.0072
CADCHF,20100812,220900,1.0072,1.0072,1.0069,1.0069
CADCHF,20100812,221000,1.0069,1.0069,1.0067,1.0067
CADCHF,20100812,221100,1.0067,1.0068,1.0067,1.0068
CADCHF,20100812,221200,1.0069,1.0069,1.0065,1.0065
CADCHF,20100812,221300,1.0064,1.0065,1.0064,1.0065
CADCHF,20100812,221400,1.0066,1.0067,1.0066,1.0067
CADCHF,20100812,221500,1.0068,1.0071,1.0068,1.0071
CADCHF,20100812,221600,1.0070,1.0070,1.0069,1.0069
CADCHF,20100812,221700,1.0070,1.0073,1.0070,1.0073
CADCHF,20100812,221800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,221900,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,222000,1.0071,1.0072,1.0071,1.0072
CADCHF,20100812,222100,1.0071,1.0071,1.0069,1.0070
CADCHF,20100812,222200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,222300,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,222400,1.0070,1.0071,1.0070,1.0070
CADCHF,20100812,222500,1.0070,1.0071,1.0070,1.0071
CADCHF,20100812,222600,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,222700,1.0069,1.0071,1.0069,1.0070
CADCHF,20100812,222800,1.0070,1.0070,1.0069,1.0069
CADCHF,20100812,222900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,223000,1.0069,1.0070,1.0069,1.0070
CADCHF,20100812,223100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,223200,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,223300,1.0068,1.0069,1.0068,1.0068
CADCHF,20100812,223400,1.0068,1.0068,1.0068,1.0068
CADCHF,20100812,223500,1.0068,1.0068,1.0066,1.0066
CADCHF,20100812,223600,1.0066,1.0067,1.0066,1.0067
CADCHF,20100812,223700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,223800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,223900,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,224000,1.0068,1.0068,1.0066,1.0066
CADCHF,20100812,224100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100812,224200,1.0066,1.0066,1.0066,1.0066
CADCHF,20100812,224300,1.0066,1.0067,1.0066,1.0067
CADCHF,20100812,224400,1.0068,1.0069,1.0068,1.0069
CADCHF,20100812,224500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,224600,1.0070,1.0070,1.0070,1.0070
CADCHF,20100812,224700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,224800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,224900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,225000,1.0070,1.0071,1.0070,1.0071
CADCHF,20100812,225100,1.0071,1.0071,1.0070,1.0070
CADCHF,20100812,225200,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,225300,1.0069,1.0069,1.0064,1.0064
CADCHF,20100812,225400,1.0065,1.0065,1.0063,1.0064
CADCHF,20100812,225500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,225600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,225700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,225800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100812,225900,1.0065,1.0066,1.0065,1.0066
CADCHF,20100812,230000,1.0066,1.0069,1.0066,1.0069
CADCHF,20100812,230100,1.0068,1.0068,1.0066,1.0066
CADCHF,20100812,230200,1.0066,1.0068,1.0066,1.0068
CADCHF,20100812,230300,1.0068,1.0069,1.0068,1.0069
CADCHF,20100812,230400,1.0070,1.0070,1.0070,1.0070
CADCHF,20100812,230500,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,230600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,230700,1.0070,1.0074,1.0070,1.0074
CADCHF,20100812,230800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,230900,1.0073,1.0076,1.0073,1.0076
CADCHF,20100812,231000,1.0077,1.0078,1.0077,1.0078
CADCHF,20100812,231100,1.0077,1.0077,1.0075,1.0075
CADCHF,20100812,231200,1.0075,1.0075,1.0075,1.0075
CADCHF,20100812,231300,1.0075,1.0075,1.0075,1.0075
CADCHF,20100812,231400,1.0075,1.0075,1.0074,1.0074
CADCHF,20100812,231500,1.0074,1.0075,1.0073,1.0073
CADCHF,20100812,231600,1.0073,1.0073,1.0073,1.0073
CADCHF,20100812,231700,1.0073,1.0073,1.0071,1.0071
CADCHF,20100812,231800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,231900,1.0072,1.0072,1.0070,1.0070
CADCHF,20100812,232000,1.0070,1.0071,1.0070,1.0071
CADCHF,20100812,232100,1.0072,1.0072,1.0071,1.0071
CADCHF,20100812,232200,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,232300,1.0071,1.0072,1.0071,1.0071
CADCHF,20100812,232400,1.0072,1.0073,1.0071,1.0071
CADCHF,20100812,232500,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,232600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,232700,1.0069,1.0070,1.0069,1.0070
CADCHF,20100812,232800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,232900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233100,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233200,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233300,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233400,1.0071,1.0071,1.0070,1.0070
CADCHF,20100812,233500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,233600,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,233700,1.0068,1.0070,1.0068,1.0070
CADCHF,20100812,233800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,233900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234100,1.0071,1.0071,1.0070,1.0070
CADCHF,20100812,234200,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234300,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234400,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234500,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234600,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234700,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,234900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100812,235000,1.0071,1.0071,1.0069,1.0069
CADCHF,20100812,235100,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,235200,1.0068,1.0068,1.0068,1.0068
CADCHF,20100812,235300,1.0068,1.0068,1.0068,1.0068
CADCHF,20100812,235400,1.0068,1.0068,1.0068,1.0068
CADCHF,20100812,235500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,235600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100812,235700,1.0069,1.0069,1.0068,1.0068
CADCHF,20100812,235800,1.0067,1.0068,1.0067,1.0068
CADCHF,20100812,235900,1.0068,1.0069,1.0068,1.0069
CADCHF,20100813,000000,1.0069,1.0069,1.0069,1.0069
CADJPY,20100812,000100,81.39,81.40,81.39,81.40
CADJPY,20100812,000200,81.39,81.39,81.38,81.38
CADJPY,20100812,000300,81.38,81.38,81.38,81.38
CADJPY,20100812,000400,81.38,81.38,81.37,81.37
CADJPY,20100812,000500,81.37,81.38,81.37,81.38
CADJPY,20100812,000600,81.38,81.38,81.38,81.38
CADJPY,20100812,000700,81.38,81.38,81.38,81.38
CADJPY,20100812,000800,81.38,81.38,81.36,81.37
CADJPY,20100812,000900,81.37,81.37,81.35,81.35
CADJPY,20100812,001000,81.35,81.35,81.35,81.35
CADJPY,20100812,001100,81.35,81.35,81.34,81.34
CADJPY,20100812,001200,81.34,81.34,81.34,81.34
CADJPY,20100812,001300,81.34,81.34,81.34,81.34
CADJPY,20100812,001400,81.34,81.36,81.34,81.36
CADJPY,20100812,001500,81.36,81.36,81.36,81.36
CADJPY,20100812,001600,81.37,81.38,81.37,81.38
CADJPY,20100812,001700,81.36,81.39,81.36,81.39
CADJPY,20100812,001800,81.40,81.41,81.40,81.41
CADJPY,20100812,001900,81.41,81.41,81.41,81.41
CADJPY,20100812,002000,81.41,81.42,81.41,81.42
CADJPY,20100812,002100,81.42,81.42,81.41,81.41
CADJPY,20100812,002200,81.41,81.43,81.41,81.43
CADJPY,20100812,002300,81.42,81.42,81.40,81.40
CADJPY,20100812,002400,81.41,81.41,81.41,81.41
CADJPY,20100812,002500,81.41,81.41,81.40,81.40
CADJPY,20100812,002600,81.41,81.41,81.40,81.40
CADJPY,20100812,002700,81.40,81.41,81.39,81.39
CADJPY,20100812,002800,81.38,81.38,81.36,81.36
CADJPY,20100812,002900,81.36,81.36,81.36,81.36
CADJPY,20100812,003000,81.36,81.36,81.36,81.36
CADJPY,20100812,003100,81.37,81.38,81.37,81.38
CADJPY,20100812,003200,81.38,81.38,81.38,81.38
CADJPY,20100812,003300,81.38,81.38,81.33,81.33
CADJPY,20100812,003400,81.32,81.33,81.32,81.33
CADJPY,20100812,003500,81.33,81.33,81.33,81.33
CADJPY,20100812,003600,81.33,81.33,81.32,81.32
CADJPY,20100812,003700,81.31,81.31,81.31,81.31
CADJPY,20100812,003800,81.31,81.31,81.29,81.29
CADJPY,20100812,003900,81.28,81.28,81.21,81.21
CADJPY,20100812,004000,81.20,81.22,81.20,81.22
CADJPY,20100812,004100,81.22,81.22,81.22,81.22
CADJPY,20100812,004200,81.22,81.24,81.22,81.24
CADJPY,20100812,004300,81.24,81.25,81.24,81.25
CADJPY,20100812,004400,81.25,81.26,81.25,81.26
CADJPY,20100812,004500,81.26,81.27,81.26,81.27
CADJPY,20100812,004600,81.27,81.28,81.27,81.28
CADJPY,20100812,004700,81.28,81.28,81.27,81.28
CADJPY,20100812,004800,81.28,81.28,81.26,81.26
CADJPY,20100812,004900,81.25,81.25,81.24,81.24
CADJPY,20100812,005000,81.24,81.24,81.22,81.23
CADJPY,20100812,005100,81.23,81.24,81.23,81.24
CADJPY,20100812,005200,81.23,81.23,81.22,81.22
CADJPY,20100812,005300,81.21,81.21,81.20,81.20
CADJPY,20100812,005400,81.20,81.20,81.20,81.20
CADJPY,20100812,005500,81.20,81.20,81.20,81.20
CADJPY,20100812,005600,81.20,81.21,81.20,81.20
CADJPY,20100812,005700,81.21,81.21,81.21,81.21
CADJPY,20100812,005800,81.21,81.21,81.21,81.21
CADJPY,20100812,005900,81.21,81.22,81.21,81.22
CADJPY,20100812,010000,81.22,81.24,81.22,81.24
CADJPY,20100812,010100,81.25,81.28,81.25,81.28
CADJPY,20100812,010200,81.28,81.28,81.26,81.26
CADJPY,20100812,010300,81.25,81.25,81.24,81.24
CADJPY,20100812,010400,81.24,81.24,81.24,81.24
CADJPY,20100812,010500,81.24,81.25,81.24,81.25
CADJPY,20100812,010600,81.25,81.25,81.25,81.25
CADJPY,20100812,010700,81.26,81.28,81.26,81.28
CADJPY,20100812,010800,81.28,81.29,81.28,81.29
CADJPY,20100812,010900,81.28,81.30,81.28,81.30
CADJPY,20100812,011000,81.29,81.29,81.29,81.29
CADJPY,20100812,011100,81.28,81.29,81.28,81.29
CADJPY,20100812,011200,81.28,81.28,81.28,81.28
CADJPY,20100812,011300,81.29,81.31,81.28,81.31
CADJPY,20100812,011400,81.30,81.30,81.29,81.29
CADJPY,20100812,011500,81.29,81.29,81.29,81.29
CADJPY,20100812,011600,81.29,81.29,81.29,81.29
CADJPY,20100812,011700,81.29,81.30,81.28,81.30
CADJPY,20100812,011800,81.30,81.30,81.29,81.29
CADJPY,20100812,011900,81.29,81.29,81.29,81.29
CADJPY,20100812,012000,81.29,81.29,81.29,81.29
CADJPY,20100812,012100,81.29,81.29,81.29,81.29
CADJPY,20100812,012200,81.29,81.29,81.29,81.29
CADJPY,20100812,012300,81.29,81.29,81.29,81.29
CADJPY,20100812,012400,81.28,81.28,81.27,81.27
CADJPY,20100812,012500,81.27,81.27,81.27,81.27
CADJPY,20100812,012600,81.28,81.28,81.28,81.28
CADJPY,20100812,012700,81.27,81.27,81.27,81.27
CADJPY,20100812,012800,81.27,81.27,81.27,81.27
CADJPY,20100812,012900,81.27,81.27,81.25,81.25
CADJPY,20100812,013000,81.26,81.27,81.24,81.24
CADJPY,20100812,013100,81.24,81.25,81.24,81.25
CADJPY,20100812,013200,81.26,81.27,81.26,81.27
CADJPY,20100812,013300,81.27,81.27,81.27,81.27
CADJPY,20100812,013400,81.27,81.28,81.27,81.28
CADJPY,20100812,013500,81.29,81.30,81.29,81.30
CADJPY,20100812,013600,81.30,81.31,81.30,81.31
CADJPY,20100812,013700,81.31,81.31,81.31,81.31
CADJPY,20100812,013800,81.32,81.33,81.32,81.33
CADJPY,20100812,013900,81.33,81.33,81.33,81.33
CADJPY,20100812,014000,81.34,81.34,81.34,81.34
CADJPY,20100812,014100,81.34,81.34,81.32,81.32
CADJPY,20100812,014200,81.32,81.32,81.32,81.32
CADJPY,20100812,014300,81.32,81.32,81.31,81.31
CADJPY,20100812,014400,81.30,81.30,81.28,81.28
CADJPY,20100812,014500,81.28,81.28,81.28,81.28
CADJPY,20100812,014600,81.28,81.28,81.28,81.28
CADJPY,20100812,014700,81.29,81.31,81.29,81.31
CADJPY,20100812,014800,81.31,81.31,81.31,81.31
CADJPY,20100812,014900,81.30,81.31,81.30,81.31
CADJPY,20100812,015000,81.31,81.31,81.30,81.30
CADJPY,20100812,015100,81.30,81.32,81.30,81.32
CADJPY,20100812,015200,81.32,81.32,81.32,81.32
CADJPY,20100812,015300,81.33,81.34,81.33,81.34
CADJPY,20100812,015400,81.34,81.34,81.32,81.32
CADJPY,20100812,015500,81.33,81.33,81.32,81.33
CADJPY,20100812,015600,81.33,81.33,81.32,81.32
CADJPY,20100812,015700,81.32,81.32,81.31,81.31
CADJPY,20100812,015800,81.31,81.31,81.30,81.30
CADJPY,20100812,015900,81.30,81.30,81.29,81.29
CADJPY,20100812,020000,81.30,81.31,81.29,81.29
CADJPY,20100812,020100,81.28,81.28,81.26,81.26
CADJPY,20100812,020200,81.25,81.25,81.24,81.24
CADJPY,20100812,020300,81.24,81.24,81.22,81.22
CADJPY,20100812,020400,81.21,81.24,81.21,81.24
CADJPY,20100812,020500,81.23,81.25,81.19,81.19
CADJPY,20100812,020600,81.19,81.20,81.19,81.20
CADJPY,20100812,020700,81.19,81.19,81.17,81.17
CADJPY,20100812,020800,81.17,81.17,81.16,81.16
CADJPY,20100812,020900,81.17,81.17,81.16,81.16
CADJPY,20100812,021000,81.15,81.16,81.14,81.16
CADJPY,20100812,021100,81.16,81.16,81.16,81.16
CADJPY,20100812,021200,81.17,81.20,81.17,81.20
CADJPY,20100812,021300,81.19,81.19,81.16,81.16
CADJPY,20100812,021400,81.17,81.25,81.17,81.25
CADJPY,20100812,021500,81.26,81.26,81.26,81.26
CADJPY,20100812,021600,81.26,81.28,81.26,81.28
CADJPY,20100812,021700,81.28,81.28,81.27,81.27
CADJPY,20100812,021800,81.26,81.26,81.24,81.24
CADJPY,20100812,021900,81.24,81.24,81.24,81.24
CADJPY,20100812,022000,81.25,81.25,81.25,81.25
CADJPY,20100812,022100,81.25,81.27,81.25,81.27
CADJPY,20100812,022200,81.27,81.27,81.26,81.27
CADJPY,20100812,022300,81.27,81.28,81.27,81.28
CADJPY,20100812,022400,81.28,81.28,81.25,81.25
CADJPY,20100812,022500,81.24,81.25,81.24,81.25
CADJPY,20100812,022600,81.25,81.25,81.21,81.21
CADJPY,20100812,022700,81.22,81.25,81.22,81.25
CADJPY,20100812,022800,81.25,81.26,81.24,81.26
CADJPY,20100812,022900,81.26,81.26,81.25,81.25
CADJPY,20100812,023000,81.24,81.25,81.24,81.24
CADJPY,20100812,023100,81.24,81.26,81.24,81.26
CADJPY,20100812,023200,81.27,81.27,81.26,81.26
CADJPY,20100812,023300,81.26,81.26,81.24,81.24
CADJPY,20100812,023400,81.24,81.24,81.21,81.21
CADJPY,20100812,023500,81.21,81.21,81.21,81.21
CADJPY,20100812,023600,81.21,81.22,81.21,81.22
CADJPY,20100812,023700,81.22,81.22,81.22,81.22
CADJPY,20100812,023800,81.22,81.22,81.22,81.22
CADJPY,20100812,023900,81.22,81.23,81.22,81.23
CADJPY,20100812,024000,81.24,81.24,81.23,81.23
CADJPY,20100812,024100,81.23,81.23,81.23,81.23
CADJPY,20100812,024200,81.23,81.23,81.22,81.22
CADJPY,20100812,024300,81.21,81.22,81.20,81.22
CADJPY,20100812,024400,81.23,81.24,81.23,81.24
CADJPY,20100812,024500,81.24,81.25,81.24,81.25
CADJPY,20100812,024600,81.25,81.25,81.24,81.25
CADJPY,20100812,024700,81.25,81.26,81.25,81.26
CADJPY,20100812,024800,81.27,81.28,81.27,81.28
CADJPY,20100812,024900,81.28,81.29,81.28,81.29
CADJPY,20100812,025000,81.30,81.32,81.30,81.32
CADJPY,20100812,025100,81.32,81.33,81.32,81.33
CADJPY,20100812,025200,81.34,81.34,81.34,81.34
CADJPY,20100812,025300,81.34,81.34,81.33,81.33
CADJPY,20100812,025400,81.34,81.35,81.34,81.35
CADJPY,20100812,025500,81.36,81.37,81.36,81.36
CADJPY,20100812,025600,81.35,81.35,81.33,81.33
CADJPY,20100812,025700,81.33,81.33,81.32,81.32
CADJPY,20100812,025800,81.32,81.32,81.30,81.30
CADJPY,20100812,025900,81.29,81.29,81.26,81.26
CADJPY,20100812,030000,81.27,81.27,81.27,81.27
CADJPY,20100812,030100,81.27,81.28,81.27,81.28
CADJPY,20100812,030200,81.28,81.28,81.28,81.28
CADJPY,20100812,030300,81.29,81.29,81.29,81.29
CADJPY,20100812,030400,81.29,81.30,81.29,81.29
CADJPY,20100812,030500,81.28,81.28,81.28,81.28
CADJPY,20100812,030600,81.27,81.27,81.27,81.27
CADJPY,20100812,030700,81.27,81.27,81.27,81.27
CADJPY,20100812,030800,81.26,81.26,81.26,81.26
CADJPY,20100812,030900,81.26,81.26,81.26,81.26
CADJPY,20100812,031000,81.25,81.25,81.24,81.24
CADJPY,20100812,031100,81.24,81.24,81.23,81.23
CADJPY,20100812,031200,81.24,81.24,81.24,81.24
CADJPY,20100812,031300,81.24,81.24,81.24,81.24
CADJPY,20100812,031400,81.24,81.28,81.24,81.28
CADJPY,20100812,031500,81.29,81.32,81.29,81.32
CADJPY,20100812,031600,81.31,81.31,81.30,81.30
CADJPY,20100812,031700,81.30,81.30,81.29,81.29
CADJPY,20100812,031800,81.28,81.28,81.28,81.28
CADJPY,20100812,031900,81.28,81.29,81.28,81.29
CADJPY,20100812,032000,81.29,81.30,81.29,81.29
CADJPY,20100812,032100,81.28,81.30,81.27,81.30
CADJPY,20100812,032200,81.31,81.31,81.28,81.28
CADJPY,20100812,032300,81.27,81.27,81.26,81.26
CADJPY,20100812,032400,81.26,81.26,81.25,81.25
CADJPY,20100812,032500,81.24,81.25,81.24,81.25
CADJPY,20100812,032600,81.24,81.24,81.23,81.24
CADJPY,20100812,032700,81.24,81.24,81.24,81.24
CADJPY,20100812,032800,81.24,81.24,81.22,81.22
CADJPY,20100812,032900,81.22,81.23,81.22,81.22
CADJPY,20100812,033000,81.21,81.21,81.19,81.21
CADJPY,20100812,033100,81.20,81.20,81.12,81.12
CADJPY,20100812,033200,81.11,81.11,81.04,81.05
CADJPY,20100812,033300,81.05,81.07,81.05,81.07
CADJPY,20100812,033400,81.08,81.09,81.08,81.09
CADJPY,20100812,033500,81.08,81.09,81.07,81.09
CADJPY,20100812,033600,81.09,81.11,81.09,81.11
CADJPY,20100812,033700,81.12,81.16,81.12,81.16
CADJPY,20100812,033800,81.16,81.16,81.13,81.13
CADJPY,20100812,033900,81.13,81.13,81.11,81.11
CADJPY,20100812,034000,81.11,81.11,81.10,81.11
CADJPY,20100812,034100,81.11,81.11,81.10,81.10
CADJPY,20100812,034200,81.09,81.09,81.08,81.08
CADJPY,20100812,034300,81.07,81.07,81.04,81.04
CADJPY,20100812,034400,81.05,81.07,81.05,81.07
CADJPY,20100812,034500,81.08,81.09,81.08,81.09
CADJPY,20100812,034600,81.09,81.09,81.08,81.08
CADJPY,20100812,034700,81.08,81.08,81.06,81.06
CADJPY,20100812,034800,81.06,81.06,81.04,81.04
CADJPY,20100812,034900,81.05,81.06,81.05,81.06
CADJPY,20100812,035000,81.07,81.10,81.07,81.10
CADJPY,20100812,035100,81.10,81.10,81.10,81.10
CADJPY,20100812,035200,81.09,81.09,81.08,81.08
CADJPY,20100812,035300,81.08,81.09,81.08,81.08
CADJPY,20100812,035400,81.08,81.10,81.07,81.10
CADJPY,20100812,035500,81.09,81.09,81.09,81.09
CADJPY,20100812,035600,81.09,81.09,81.08,81.08
CADJPY,20100812,035700,81.08,81.10,81.08,81.10
CADJPY,20100812,035800,81.08,81.09,81.08,81.09
CADJPY,20100812,035900,81.10,81.10,81.10,81.10
CADJPY,20100812,040000,81.10,81.11,81.10,81.11
CADJPY,20100812,040100,81.12,81.15,81.12,81.15
CADJPY,20100812,040200,81.14,81.14,81.14,81.14
CADJPY,20100812,040300,81.14,81.17,81.14,81.17
CADJPY,20100812,040400,81.18,81.20,81.18,81.20
CADJPY,20100812,040500,81.19,81.19,81.18,81.18
CADJPY,20100812,040600,81.18,81.18,81.18,81.18
CADJPY,20100812,040700,81.17,81.18,81.17,81.18
CADJPY,20100812,040800,81.19,81.20,81.19,81.19
CADJPY,20100812,040900,81.18,81.18,81.17,81.17
CADJPY,20100812,041000,81.18,81.20,81.18,81.20
CADJPY,20100812,041100,81.21,81.21,81.20,81.20
CADJPY,20100812,041200,81.19,81.20,81.19,81.20
CADJPY,20100812,041300,81.21,81.24,81.21,81.24
CADJPY,20100812,041400,81.24,81.24,81.24,81.24
CADJPY,20100812,041500,81.24,81.28,81.24,81.28
CADJPY,20100812,041600,81.28,81.29,81.28,81.29
CADJPY,20100812,041700,81.28,81.28,81.27,81.27
CADJPY,20100812,041800,81.27,81.27,81.26,81.26
CADJPY,20100812,041900,81.26,81.26,81.25,81.25
CADJPY,20100812,042000,81.25,81.25,81.20,81.20
CADJPY,20100812,042100,81.20,81.20,81.20,81.20
CADJPY,20100812,042200,81.19,81.21,81.19,81.21
CADJPY,20100812,042300,81.21,81.21,81.21,81.21
CADJPY,20100812,042400,81.21,81.22,81.21,81.22
CADJPY,20100812,042500,81.21,81.21,81.21,81.21
CADJPY,20100812,042600,81.20,81.20,81.19,81.19
CADJPY,20100812,042700,81.19,81.19,81.18,81.18
CADJPY,20100812,042800,81.19,81.19,81.19,81.19
CADJPY,20100812,042900,81.19,81.19,81.18,81.18
CADJPY,20100812,043000,81.18,81.18,81.11,81.11
CADJPY,20100812,043100,81.10,81.12,81.10,81.12
CADJPY,20100812,043200,81.12,81.12,81.11,81.11
CADJPY,20100812,043300,81.10,81.10,81.08,81.08
CADJPY,20100812,043400,81.08,81.10,81.08,81.10
CADJPY,20100812,043500,81.10,81.11,81.10,81.11
CADJPY,20100812,043600,81.12,81.12,81.11,81.12
CADJPY,20100812,043700,81.13,81.14,81.13,81.14
CADJPY,20100812,043800,81.15,81.15,81.14,81.14
CADJPY,20100812,043900,81.14,81.14,81.13,81.13
CADJPY,20100812,044000,81.13,81.13,81.12,81.13
CADJPY,20100812,044100,81.12,81.12,81.12,81.12
CADJPY,20100812,044200,81.12,81.12,81.11,81.11
CADJPY,20100812,044300,81.12,81.12,81.12,81.12
CADJPY,20100812,044400,81.12,81.13,81.12,81.13
CADJPY,20100812,044500,81.13,81.13,81.12,81.12
CADJPY,20100812,044600,81.12,81.12,81.12,81.12
CADJPY,20100812,044700,81.11,81.11,81.10,81.11
CADJPY,20100812,044800,81.11,81.12,81.11,81.12
CADJPY,20100812,044900,81.12,81.14,81.12,81.14
CADJPY,20100812,045000,81.15,81.15,81.14,81.14
CADJPY,20100812,045100,81.15,81.16,81.15,81.16
CADJPY,20100812,045200,81.16,81.17,81.16,81.17
CADJPY,20100812,045300,81.18,81.18,81.18,81.18
CADJPY,20100812,045400,81.18,81.18,81.18,81.18
CADJPY,20100812,045500,81.18,81.18,81.17,81.18
CADJPY,20100812,045600,81.18,81.19,81.18,81.19
CADJPY,20100812,045700,81.18,81.18,81.18,81.18
CADJPY,20100812,045800,81.18,81.18,81.17,81.17
CADJPY,20100812,045900,81.17,81.17,81.17,81.17
CADJPY,20100812,050000,81.17,81.17,81.15,81.15
CADJPY,20100812,050100,81.14,81.14,81.12,81.12
CADJPY,20100812,050200,81.12,81.14,81.12,81.14
CADJPY,20100812,050300,81.13,81.13,81.13,81.13
CADJPY,20100812,050400,81.13,81.13,81.11,81.12
CADJPY,20100812,050500,81.13,81.15,81.13,81.15
CADJPY,20100812,050600,81.15,81.16,81.15,81.16
CADJPY,20100812,050700,81.16,81.16,81.15,81.15
CADJPY,20100812,050800,81.16,81.16,81.15,81.15
CADJPY,20100812,050900,81.15,81.16,81.15,81.16
CADJPY,20100812,051000,81.16,81.16,81.16,81.16
CADJPY,20100812,051100,81.16,81.16,81.16,81.16
CADJPY,20100812,051200,81.17,81.18,81.17,81.18
CADJPY,20100812,051300,81.19,81.19,81.19,81.19
CADJPY,20100812,051400,81.19,81.19,81.18,81.18
CADJPY,20100812,051500,81.18,81.18,81.18,81.18
CADJPY,20100812,051600,81.18,81.18,81.15,81.15
CADJPY,20100812,051700,81.15,81.15,81.14,81.15
CADJPY,20100812,051800,81.15,81.15,81.15,81.15
CADJPY,20100812,051900,81.15,81.17,81.15,81.17
CADJPY,20100812,052000,81.18,81.18,81.18,81.18
CADJPY,20100812,052100,81.18,81.18,81.17,81.17
CADJPY,20100812,052200,81.17,81.18,81.17,81.18
CADJPY,20100812,052300,81.18,81.18,81.18,81.18
CADJPY,20100812,052400,81.18,81.18,81.17,81.17
CADJPY,20100812,052500,81.17,81.18,81.16,81.18
CADJPY,20100812,052600,81.18,81.18,81.17,81.17
CADJPY,20100812,052700,81.17,81.18,81.17,81.18
CADJPY,20100812,052800,81.18,81.18,81.18,81.18
CADJPY,20100812,052900,81.18,81.18,81.18,81.18
CADJPY,20100812,053000,81.18,81.18,81.18,81.18
CADJPY,20100812,053100,81.18,81.19,81.18,81.19
CADJPY,20100812,053200,81.18,81.19,81.18,81.19
CADJPY,20100812,053300,81.19,81.19,81.18,81.19
CADJPY,20100812,053400,81.18,81.21,81.18,81.21
CADJPY,20100812,053500,81.20,81.20,81.19,81.19
CADJPY,20100812,053600,81.19,81.19,81.18,81.18
CADJPY,20100812,053700,81.18,81.18,81.18,81.18
CADJPY,20100812,053800,81.18,81.18,81.18,81.18
CADJPY,20100812,053900,81.17,81.17,81.17,81.17
CADJPY,20100812,054000,81.18,81.18,81.17,81.17
CADJPY,20100812,054100,81.17,81.17,81.15,81.15
CADJPY,20100812,054200,81.15,81.19,81.15,81.19
CADJPY,20100812,054300,81.19,81.19,81.19,81.19
CADJPY,20100812,054400,81.18,81.18,81.18,81.18
CADJPY,20100812,054500,81.18,81.18,81.18,81.18
CADJPY,20100812,054600,81.18,81.19,81.18,81.19
CADJPY,20100812,054700,81.19,81.19,81.17,81.17
CADJPY,20100812,054800,81.18,81.18,81.18,81.18
CADJPY,20100812,054900,81.18,81.19,81.18,81.19
CADJPY,20100812,055000,81.20,81.21,81.20,81.21
CADJPY,20100812,055100,81.21,81.21,81.21,81.21
CADJPY,20100812,055200,81.21,81.24,81.21,81.24
CADJPY,20100812,055300,81.25,81.27,81.25,81.27
CADJPY,20100812,055400,81.27,81.30,81.27,81.30
CADJPY,20100812,055500,81.31,81.31,81.30,81.30
CADJPY,20100812,055600,81.30,81.31,81.30,81.30
CADJPY,20100812,055700,81.29,81.34,81.29,81.34
CADJPY,20100812,055800,81.34,81.34,81.33,81.33
CADJPY,20100812,055900,81.33,81.34,81.33,81.34
CADJPY,20100812,060000,81.33,81.33,81.32,81.32
CADJPY,20100812,060100,81.32,81.32,81.30,81.31
CADJPY,20100812,060200,81.31,81.33,81.31,81.33
CADJPY,20100812,060300,81.33,81.34,81.33,81.33
CADJPY,20100812,060400,81.33,81.33,81.32,81.32
CADJPY,20100812,060500,81.32,81.32,81.31,81.31
CADJPY,20100812,060600,81.30,81.30,81.24,81.24
CADJPY,20100812,060700,81.25,81.25,81.24,81.24
CADJPY,20100812,060800,81.24,81.24,81.24,81.24
CADJPY,20100812,060900,81.24,81.24,81.24,81.24
CADJPY,20100812,061000,81.24,81.24,81.22,81.22
CADJPY,20100812,061100,81.22,81.24,81.22,81.24
CADJPY,20100812,061200,81.25,81.28,81.25,81.28
CADJPY,20100812,061300,81.27,81.27,81.26,81.26
CADJPY,20100812,061400,81.25,81.26,81.25,81.26
CADJPY,20100812,061500,81.27,81.27,81.26,81.27
CADJPY,20100812,061600,81.28,81.28,81.28,81.28
CADJPY,20100812,061700,81.27,81.27,81.27,81.27
CADJPY,20100812,061800,81.27,81.28,81.27,81.27
CADJPY,20100812,061900,81.27,81.27,81.26,81.26
CADJPY,20100812,062000,81.26,81.26,81.26,81.26
CADJPY,20100812,062100,81.25,81.25,81.24,81.24
CADJPY,20100812,062200,81.24,81.24,81.24,81.24
CADJPY,20100812,062300,81.24,81.25,81.24,81.25
CADJPY,20100812,062400,81.26,81.26,81.26,81.26
CADJPY,20100812,062500,81.26,81.26,81.24,81.24
CADJPY,20100812,062600,81.25,81.26,81.25,81.26
CADJPY,20100812,062700,81.25,81.25,81.24,81.24
CADJPY,20100812,062800,81.24,81.24,81.24,81.24
CADJPY,20100812,062900,81.24,81.24,81.22,81.22
CADJPY,20100812,063000,81.22,81.22,81.22,81.22
CADJPY,20100812,063100,81.22,81.58,81.22,81.58
CADJPY,20100812,063200,81.56,81.56,81.42,81.48
CADJPY,20100812,063300,81.53,81.57,81.47,81.47
CADJPY,20100812,063400,81.46,81.46,81.45,81.45
CADJPY,20100812,063500,81.44,81.55,81.44,81.55
CADJPY,20100812,063600,81.56,81.56,81.51,81.51
CADJPY,20100812,063700,81.52,81.55,81.52,81.53
CADJPY,20100812,063800,81.54,81.58,81.54,81.58
CADJPY,20100812,063900,81.57,81.57,81.54,81.54
CADJPY,20100812,064000,81.55,81.55,81.55,81.55
CADJPY,20100812,064100,81.56,81.56,81.50,81.50
CADJPY,20100812,064200,81.50,81.50,81.49,81.50
CADJPY,20100812,064300,81.50,81.50,81.49,81.49
CADJPY,20100812,064400,81.48,81.48,81.46,81.46
CADJPY,20100812,064500,81.46,81.46,81.45,81.45
CADJPY,20100812,064600,81.45,81.48,81.45,81.48
CADJPY,20100812,064700,81.49,81.49,81.47,81.47
CADJPY,20100812,064800,81.48,81.49,81.48,81.49
CADJPY,20100812,064900,81.50,81.52,81.50,81.51
CADJPY,20100812,065000,81.51,81.51,81.50,81.50
CADJPY,20100812,065100,81.50,81.50,81.49,81.49
CADJPY,20100812,065200,81.49,81.49,81.45,81.45
CADJPY,20100812,065300,81.45,81.46,81.44,81.44
CADJPY,20100812,065400,81.43,81.43,81.39,81.39
CADJPY,20100812,065500,81.40,81.40,81.39,81.39
CADJPY,20100812,065600,81.39,81.39,81.39,81.39
CADJPY,20100812,065700,81.40,81.40,81.38,81.38
CADJPY,20100812,065800,81.38,81.40,81.38,81.40
CADJPY,20100812,065900,81.41,81.42,81.41,81.41
CADJPY,20100812,070000,81.42,81.44,81.42,81.44
CADJPY,20100812,070100,81.44,81.47,81.44,81.47
CADJPY,20100812,070200,81.46,81.47,81.45,81.47
CADJPY,20100812,070300,81.46,81.46,81.44,81.44
CADJPY,20100812,070400,81.43,81.43,81.43,81.43
CADJPY,20100812,070500,81.44,81.45,81.44,81.45
CADJPY,20100812,070600,81.44,81.45,81.44,81.45
CADJPY,20100812,070700,81.45,81.46,81.45,81.46
CADJPY,20100812,070800,81.46,81.46,81.45,81.45
CADJPY,20100812,070900,81.44,81.44,81.40,81.42
CADJPY,20100812,071000,81.42,81.42,81.41,81.41
CADJPY,20100812,071100,81.41,81.41,81.40,81.41
CADJPY,20100812,071200,81.41,81.42,81.41,81.42
CADJPY,20100812,071300,81.41,81.42,81.41,81.42
CADJPY,20100812,071400,81.43,81.45,81.43,81.45
CADJPY,20100812,071500,81.45,81.47,81.45,81.47
CADJPY,20100812,071600,81.49,81.51,81.49,81.51
CADJPY,20100812,071700,81.52,81.57,81.52,81.57
CADJPY,20100812,071800,81.57,81.57,81.56,81.57
CADJPY,20100812,071900,81.58,81.60,81.58,81.60
CADJPY,20100812,072000,81.60,81.60,81.59,81.59
CADJPY,20100812,072100,81.59,81.61,81.59,81.61
CADJPY,20100812,072200,81.61,81.63,81.61,81.63
CADJPY,20100812,072300,81.64,81.65,81.64,81.65
CADJPY,20100812,072400,81.65,81.65,81.60,81.60
CADJPY,20100812,072500,81.60,81.61,81.60,81.61
CADJPY,20100812,072600,81.61,81.61,81.59,81.59
CADJPY,20100812,072700,81.59,81.62,81.59,81.62
CADJPY,20100812,072800,81.62,81.62,81.61,81.61
CADJPY,20100812,072900,81.62,81.62,81.62,81.62
CADJPY,20100812,073000,81.62,81.62,81.60,81.60
CADJPY,20100812,073100,81.60,81.60,81.59,81.59
CADJPY,20100812,073200,81.59,81.59,81.58,81.58
CADJPY,20100812,073300,81.57,81.57,81.56,81.57
CADJPY,20100812,073400,81.57,81.57,81.55,81.55
CADJPY,20100812,073500,81.55,81.56,81.55,81.56
CADJPY,20100812,073600,81.57,81.57,81.56,81.56
CADJPY,20100812,073700,81.56,81.56,81.56,81.56
CADJPY,20100812,073800,81.56,81.56,81.56,81.56
CADJPY,20100812,073900,81.57,81.58,81.57,81.58
CADJPY,20100812,074000,81.58,81.58,81.56,81.56
CADJPY,20100812,074100,81.56,81.56,81.56,81.56
CADJPY,20100812,074200,81.56,81.58,81.56,81.58
CADJPY,20100812,074300,81.58,81.61,81.58,81.61
CADJPY,20100812,074400,81.62,81.63,81.62,81.62
CADJPY,20100812,074500,81.62,81.62,81.61,81.61
CADJPY,20100812,074600,81.62,81.62,81.62,81.62
CADJPY,20100812,074700,81.61,81.63,81.60,81.63
CADJPY,20100812,074800,81.63,81.65,81.63,81.65
CADJPY,20100812,074900,81.65,81.69,81.65,81.69
CADJPY,20100812,075000,81.69,81.69,81.68,81.68
CADJPY,20100812,075100,81.67,81.67,81.66,81.66
CADJPY,20100812,075200,81.66,81.67,81.65,81.67
CADJPY,20100812,075300,81.68,81.70,81.68,81.70
CADJPY,20100812,075400,81.70,81.71,81.70,81.71
CADJPY,20100812,075500,81.71,81.75,81.71,81.75
CADJPY,20100812,075600,81.74,81.74,81.70,81.70
CADJPY,20100812,075700,81.71,81.71,81.69,81.69
CADJPY,20100812,075800,81.69,81.70,81.69,81.70
CADJPY,20100812,075900,81.70,81.71,81.70,81.70
CADJPY,20100812,080000,81.70,81.73,81.70,81.73
CADJPY,20100812,080100,81.72,81.72,81.71,81.72
CADJPY,20100812,080200,81.71,81.71,81.69,81.69
CADJPY,20100812,080300,81.68,81.68,81.65,81.65
CADJPY,20100812,080400,81.65,81.66,81.65,81.66
CADJPY,20100812,080500,81.66,81.66,81.66,81.66
CADJPY,20100812,080600,81.66,81.68,81.66,81.67
CADJPY,20100812,080700,81.68,81.68,81.68,81.68
CADJPY,20100812,080800,81.68,81.69,81.68,81.68
CADJPY,20100812,080900,81.68,81.68,81.67,81.67
CADJPY,20100812,081000,81.66,81.66,81.65,81.65
CADJPY,20100812,081100,81.64,81.65,81.64,81.65
CADJPY,20100812,081200,81.65,81.65,81.62,81.62
CADJPY,20100812,081300,81.61,81.63,81.61,81.63
CADJPY,20100812,081400,81.62,81.62,81.60,81.60
CADJPY,20100812,081500,81.60,81.60,81.60,81.60
CADJPY,20100812,081600,81.60,81.60,81.58,81.58
CADJPY,20100812,081700,81.57,81.57,81.54,81.54
CADJPY,20100812,081800,81.55,81.55,81.55,81.55
CADJPY,20100812,081900,81.54,81.54,81.54,81.54
CADJPY,20100812,082000,81.54,81.57,81.54,81.57
CADJPY,20100812,082100,81.57,81.57,81.56,81.56
CADJPY,20100812,082200,81.56,81.56,81.54,81.54
CADJPY,20100812,082300,81.54,81.54,81.54,81.54
CADJPY,20100812,082400,81.54,81.54,81.53,81.53
CADJPY,20100812,082500,81.52,81.52,81.50,81.50
CADJPY,20100812,082600,81.49,81.49,81.49,81.49
CADJPY,20100812,082700,81.49,81.50,81.49,81.50
CADJPY,20100812,082800,81.50,81.50,81.50,81.50
CADJPY,20100812,082900,81.50,81.50,81.49,81.49
CADJPY,20100812,083000,81.48,81.49,81.48,81.49
CADJPY,20100812,083100,81.49,81.50,81.49,81.50
CADJPY,20100812,083200,81.49,81.51,81.49,81.51
CADJPY,20100812,083300,81.50,81.51,81.50,81.51
CADJPY,20100812,083400,81.52,81.52,81.52,81.52
CADJPY,20100812,083500,81.52,81.54,81.52,81.54
CADJPY,20100812,083600,81.54,81.54,81.53,81.53
CADJPY,20100812,083700,81.52,81.52,81.50,81.50
CADJPY,20100812,083800,81.49,81.49,81.49,81.49
CADJPY,20100812,083900,81.49,81.49,81.46,81.46
CADJPY,20100812,084000,81.47,81.51,81.47,81.51
CADJPY,20100812,084100,81.52,81.53,81.46,81.46
CADJPY,20100812,084200,81.47,81.48,81.47,81.48
CADJPY,20100812,084300,81.49,81.62,81.49,81.62
CADJPY,20100812,084400,81.61,81.61,81.58,81.61
CADJPY,20100812,084500,81.60,81.69,81.59,81.69
CADJPY,20100812,084600,81.70,81.70,81.69,81.69
CADJPY,20100812,084700,81.68,81.68,81.64,81.64
CADJPY,20100812,084800,81.64,81.68,81.64,81.68
CADJPY,20100812,084900,81.69,81.72,81.69,81.72
CADJPY,20100812,085000,81.73,81.75,81.72,81.75
CADJPY,20100812,085100,81.76,81.76,81.74,81.75
CADJPY,20100812,085200,81.75,81.75,81.73,81.73
CADJPY,20100812,085300,81.73,81.73,81.72,81.73
CADJPY,20100812,085400,81.73,81.74,81.72,81.73
CADJPY,20100812,085500,81.74,81.75,81.74,81.75
CADJPY,20100812,085600,81.75,81.75,81.71,81.71
CADJPY,20100812,085700,81.72,81.74,81.72,81.74
CADJPY,20100812,085800,81.74,81.77,81.74,81.77
CADJPY,20100812,085900,81.78,81.83,81.78,81.82
CADJPY,20100812,090000,81.81,81.81,81.78,81.79
CADJPY,20100812,090100,81.80,81.85,81.80,81.85
CADJPY,20100812,090200,81.86,81.87,81.86,81.87
CADJPY,20100812,090300,81.89,81.91,81.89,81.89
CADJPY,20100812,090400,81.88,81.89,81.87,81.89
CADJPY,20100812,090500,81.90,81.91,81.90,81.90
CADJPY,20100812,090600,81.91,81.94,81.91,81.93
CADJPY,20100812,090700,81.92,81.93,81.89,81.89
CADJPY,20100812,090800,81.88,81.88,81.86,81.86
CADJPY,20100812,090900,81.85,81.90,81.84,81.90
CADJPY,20100812,091000,81.91,81.92,81.91,81.92
CADJPY,20100812,091100,81.92,81.95,81.92,81.95
CADJPY,20100812,091200,81.96,82.00,81.96,82.00
CADJPY,20100812,091300,81.99,81.99,81.91,81.91
CADJPY,20100812,091400,81.90,81.90,81.89,81.89
CADJPY,20100812,091500,81.88,81.88,81.85,81.85
CADJPY,20100812,091600,81.84,81.84,81.83,81.83
CADJPY,20100812,091700,81.82,81.82,81.82,81.82
CADJPY,20100812,091800,81.82,81.83,81.82,81.83
CADJPY,20100812,091900,81.83,81.83,81.82,81.82
CADJPY,20100812,092000,81.82,81.82,81.81,81.81
CADJPY,20100812,092100,81.81,81.90,81.81,81.90
CADJPY,20100812,092200,81.91,81.93,81.91,81.91
CADJPY,20100812,092300,81.90,81.93,81.90,81.93
CADJPY,20100812,092400,81.93,81.93,81.91,81.93
CADJPY,20100812,092500,81.94,81.97,81.94,81.97
CADJPY,20100812,092600,81.99,82.03,81.99,82.02
CADJPY,20100812,092700,82.02,82.02,82.02,82.02
CADJPY,20100812,092800,82.01,82.01,82.00,82.01
CADJPY,20100812,092900,82.02,82.03,82.02,82.03
CADJPY,20100812,093000,82.03,82.03,82.02,82.02
CADJPY,20100812,093100,82.02,82.02,82.00,82.00
CADJPY,20100812,093200,81.99,81.99,81.97,81.98
CADJPY,20100812,093300,81.99,81.99,81.96,81.96
CADJPY,20100812,093400,81.96,81.96,81.96,81.96
CADJPY,20100812,093500,81.96,81.96,81.95,81.95
CADJPY,20100812,093600,81.96,81.96,81.96,81.96
CADJPY,20100812,093700,81.95,81.97,81.95,81.97
CADJPY,20100812,093800,81.97,81.97,81.96,81.97
CADJPY,20100812,093900,81.96,81.96,81.94,81.95
CADJPY,20100812,094000,81.94,81.96,81.94,81.96
CADJPY,20100812,094100,81.96,81.96,81.93,81.93
CADJPY,20100812,094200,81.92,81.92,81.92,81.92
CADJPY,20100812,094300,81.92,81.92,81.92,81.92
CADJPY,20100812,094400,81.92,81.92,81.92,81.92
CADJPY,20100812,094500,81.93,81.94,81.93,81.93
CADJPY,20100812,094600,81.92,81.92,81.91,81.91
CADJPY,20100812,094700,81.90,81.90,81.89,81.89
CADJPY,20100812,094800,81.90,81.91,81.90,81.90
CADJPY,20100812,094900,81.90,81.91,81.90,81.91
CADJPY,20100812,095000,81.91,81.93,81.91,81.93
CADJPY,20100812,095100,81.93,81.93,81.91,81.91
CADJPY,20100812,095200,81.92,81.92,81.92,81.92
CADJPY,20100812,095300,81.92,81.96,81.92,81.96
CADJPY,20100812,095400,81.97,81.97,81.97,81.97
CADJPY,20100812,095500,81.97,81.97,81.96,81.96
CADJPY,20100812,095600,81.96,81.96,81.94,81.94
CADJPY,20100812,095700,81.94,81.95,81.94,81.95
CADJPY,20100812,095800,81.95,81.96,81.94,81.94
CADJPY,20100812,095900,81.95,81.95,81.93,81.93
CADJPY,20100812,100000,81.93,81.93,81.91,81.91
CADJPY,20100812,100100,81.92,81.94,81.92,81.94
CADJPY,20100812,100200,81.94,81.94,81.93,81.93
CADJPY,20100812,100300,81.93,81.93,81.90,81.90
CADJPY,20100812,100400,81.89,81.89,81.88,81.88
CADJPY,20100812,100500,81.87,81.88,81.85,81.85
CADJPY,20100812,100600,81.85,81.85,81.84,81.84
CADJPY,20100812,100700,81.84,81.85,81.84,81.85
CADJPY,20100812,100800,81.83,81.83,81.80,81.80
CADJPY,20100812,100900,81.79,81.79,81.77,81.77
CADJPY,20100812,101000,81.77,81.77,81.76,81.76
CADJPY,20100812,101100,81.76,81.77,81.75,81.75
CADJPY,20100812,101200,81.74,81.75,81.74,81.75
CADJPY,20100812,101300,81.75,81.75,81.75,81.75
CADJPY,20100812,101400,81.76,81.76,81.76,81.76
CADJPY,20100812,101500,81.76,81.77,81.76,81.77
CADJPY,20100812,101600,81.78,81.80,81.78,81.79
CADJPY,20100812,101700,81.79,81.79,81.78,81.78
CADJPY,20100812,101800,81.79,81.80,81.79,81.80
CADJPY,20100812,101900,81.80,81.80,81.80,81.80
CADJPY,20100812,102000,81.80,81.80,81.80,81.80
CADJPY,20100812,102100,81.79,81.79,81.70,81.70
CADJPY,20100812,102200,81.71,81.73,81.71,81.73
CADJPY,20100812,102300,81.74,81.74,81.71,81.71
CADJPY,20100812,102400,81.71,81.71,81.70,81.70
CADJPY,20100812,102500,81.71,81.73,81.71,81.72
CADJPY,20100812,102600,81.71,81.71,81.67,81.67
CADJPY,20100812,102700,81.66,81.66,81.58,81.59
CADJPY,20100812,102800,81.58,81.58,81.57,81.57
CADJPY,20100812,102900,81.58,81.58,81.58,81.58
CADJPY,20100812,103000,81.58,81.60,81.58,81.60
CADJPY,20100812,103100,81.59,81.59,81.57,81.57
CADJPY,20100812,103200,81.56,81.56,81.55,81.55
CADJPY,20100812,103300,81.57,81.57,81.49,81.49
CADJPY,20100812,103400,81.47,81.47,81.37,81.37
CADJPY,20100812,103500,81.33,81.38,81.31,81.38
CADJPY,20100812,103600,81.36,81.36,81.28,81.28
CADJPY,20100812,103700,81.27,81.31,81.25,81.31
CADJPY,20100812,103800,81.32,81.33,81.32,81.33
CADJPY,20100812,103900,81.33,81.33,81.32,81.32
CADJPY,20100812,104000,81.32,81.34,81.32,81.34
CADJPY,20100812,104100,81.34,81.34,81.32,81.32
CADJPY,20100812,104200,81.32,81.36,81.32,81.36
CADJPY,20100812,104300,81.35,81.36,81.35,81.36
CADJPY,20100812,104400,81.36,81.38,81.36,81.36
CADJPY,20100812,104500,81.35,81.36,81.35,81.36
CADJPY,20100812,104600,81.37,81.38,81.37,81.38
CADJPY,20100812,104700,81.38,81.38,81.38,81.38
CADJPY,20100812,104800,81.37,81.37,81.30,81.30
CADJPY,20100812,104900,81.31,81.31,81.31,81.31
CADJPY,20100812,105000,81.30,81.31,81.30,81.30
CADJPY,20100812,105100,81.31,81.31,81.28,81.28
CADJPY,20100812,105200,81.27,81.27,81.24,81.25
CADJPY,20100812,105300,81.25,81.25,81.25,81.25
CADJPY,20100812,105400,81.26,81.28,81.26,81.28
CADJPY,20100812,105500,81.29,81.32,81.29,81.32
CADJPY,20100812,105600,81.33,81.35,81.33,81.35
CADJPY,20100812,105700,81.35,81.38,81.35,81.38
CADJPY,20100812,105800,81.39,81.39,81.38,81.38
CADJPY,20100812,105900,81.37,81.38,81.37,81.38
CADJPY,20100812,110000,81.39,81.40,81.39,81.40
CADJPY,20100812,110100,81.39,81.39,81.37,81.37
CADJPY,20100812,110200,81.36,81.37,81.35,81.37
CADJPY,20100812,110300,81.36,81.36,81.34,81.34
CADJPY,20100812,110400,81.32,81.34,81.32,81.33
CADJPY,20100812,110500,81.32,81.33,81.28,81.28
CADJPY,20100812,110600,81.27,81.27,81.24,81.24
CADJPY,20100812,110700,81.25,81.28,81.25,81.28
CADJPY,20100812,110800,81.28,81.28,81.28,81.28
CADJPY,20100812,110900,81.28,81.31,81.28,81.31
CADJPY,20100812,111000,81.32,81.35,81.32,81.35
CADJPY,20100812,111100,81.35,81.35,81.32,81.32
CADJPY,20100812,111200,81.30,81.30,81.28,81.28
CADJPY,20100812,111300,81.29,81.31,81.29,81.31
CADJPY,20100812,111400,81.31,81.33,81.31,81.33
CADJPY,20100812,111500,81.32,81.33,81.32,81.33
CADJPY,20100812,111600,81.33,81.33,81.32,81.33
CADJPY,20100812,111700,81.35,81.39,81.35,81.39
CADJPY,20100812,111800,81.40,81.43,81.40,81.41
CADJPY,20100812,111900,81.40,81.41,81.39,81.41
CADJPY,20100812,112000,81.42,81.42,81.41,81.41
CADJPY,20100812,112100,81.42,81.45,81.42,81.45
CADJPY,20100812,112200,81.46,81.46,81.46,81.46
CADJPY,20100812,112300,81.45,81.45,81.44,81.44
CADJPY,20100812,112400,81.45,81.45,81.43,81.43
CADJPY,20100812,112500,81.42,81.42,81.41,81.41
CADJPY,20100812,112600,81.41,81.42,81.41,81.42
CADJPY,20100812,112700,81.43,81.43,81.43,81.43
CADJPY,20100812,112800,81.43,81.44,81.43,81.44
CADJPY,20100812,112900,81.44,81.44,81.43,81.43
CADJPY,20100812,113000,81.42,81.44,81.42,81.44
CADJPY,20100812,113100,81.44,81.44,81.44,81.44
CADJPY,20100812,113200,81.45,81.46,81.45,81.45
CADJPY,20100812,113300,81.45,81.46,81.45,81.46
CADJPY,20100812,113400,81.46,81.46,81.46,81.46
CADJPY,20100812,113500,81.47,81.47,81.47,81.47
CADJPY,20100812,113600,81.47,81.47,81.45,81.45
CADJPY,20100812,113700,81.44,81.44,81.43,81.44
CADJPY,20100812,113800,81.44,81.46,81.44,81.46
CADJPY,20100812,113900,81.46,81.46,81.46,81.46
CADJPY,20100812,114000,81.47,81.47,81.47,81.47
CADJPY,20100812,114100,81.47,81.48,81.47,81.48
CADJPY,20100812,114200,81.49,81.50,81.49,81.50
CADJPY,20100812,114300,81.50,81.50,81.50,81.50
CADJPY,20100812,114400,81.50,81.50,81.49,81.50
CADJPY,20100812,114500,81.51,81.57,81.51,81.57
CADJPY,20100812,114600,81.58,81.59,81.58,81.59
CADJPY,20100812,114700,81.59,81.60,81.59,81.60
CADJPY,20100812,114800,81.61,81.61,81.61,81.61
CADJPY,20100812,114900,81.61,81.61,81.61,81.61
CADJPY,20100812,115000,81.61,81.61,81.60,81.60
CADJPY,20100812,115100,81.59,81.59,81.56,81.56
CADJPY,20100812,115200,81.55,81.55,81.52,81.52
CADJPY,20100812,115300,81.52,81.52,81.51,81.51
CADJPY,20100812,115400,81.52,81.54,81.51,81.54
CADJPY,20100812,115500,81.53,81.53,81.50,81.50
CADJPY,20100812,115600,81.50,81.54,81.50,81.54
CADJPY,20100812,115700,81.53,81.54,81.52,81.52
CADJPY,20100812,115800,81.51,81.51,81.49,81.49
CADJPY,20100812,115900,81.49,81.49,81.47,81.48
CADJPY,20100812,120000,81.48,81.49,81.48,81.49
CADJPY,20100812,120100,81.50,81.50,81.50,81.50
CADJPY,20100812,120200,81.51,81.52,81.51,81.52
CADJPY,20100812,120300,81.52,81.55,81.52,81.54
CADJPY,20100812,120400,81.55,81.56,81.55,81.56
CADJPY,20100812,120500,81.56,81.57,81.56,81.57
CADJPY,20100812,120600,81.56,81.56,81.55,81.55
CADJPY,20100812,120700,81.55,81.55,81.55,81.55
CADJPY,20100812,120800,81.55,81.55,81.55,81.55
CADJPY,20100812,120900,81.55,81.55,81.54,81.54
CADJPY,20100812,121000,81.54,81.54,81.54,81.54
CADJPY,20100812,121100,81.53,81.54,81.53,81.54
CADJPY,20100812,121200,81.54,81.54,81.54,81.54
CADJPY,20100812,121300,81.53,81.54,81.52,81.54
CADJPY,20100812,121400,81.54,81.54,81.53,81.53
CADJPY,20100812,121500,81.54,81.58,81.54,81.58
CADJPY,20100812,121600,81.60,81.60,81.58,81.58
CADJPY,20100812,121700,81.57,81.58,81.57,81.58
CADJPY,20100812,121800,81.58,81.59,81.58,81.59
CADJPY,20100812,121900,81.59,81.61,81.59,81.61
CADJPY,20100812,122000,81.60,81.61,81.60,81.61
CADJPY,20100812,122100,81.61,81.61,81.60,81.60
CADJPY,20100812,122200,81.59,81.59,81.59,81.59
CADJPY,20100812,122300,81.59,81.59,81.57,81.57
CADJPY,20100812,122400,81.57,81.57,81.56,81.56
CADJPY,20100812,122500,81.57,81.57,81.53,81.53
CADJPY,20100812,122600,81.52,81.57,81.52,81.57
CADJPY,20100812,122700,81.57,81.57,81.56,81.56
CADJPY,20100812,122800,81.55,81.55,81.54,81.54
CADJPY,20100812,122900,81.55,81.58,81.55,81.58
CADJPY,20100812,123000,81.57,81.60,81.57,81.60
CADJPY,20100812,123100,81.60,81.60,81.59,81.60
CADJPY,20100812,123200,81.60,81.60,81.60,81.60
CADJPY,20100812,123300,81.59,81.59,81.58,81.58
CADJPY,20100812,123400,81.57,81.58,81.57,81.58
CADJPY,20100812,123500,81.58,81.58,81.58,81.58
CADJPY,20100812,123600,81.58,81.58,81.57,81.58
CADJPY,20100812,123700,81.57,81.57,81.57,81.57
CADJPY,20100812,123800,81.56,81.56,81.55,81.56
CADJPY,20100812,123900,81.56,81.56,81.55,81.55
CADJPY,20100812,124000,81.55,81.57,81.55,81.57
CADJPY,20100812,124100,81.57,81.57,81.57,81.57
CADJPY,20100812,124200,81.57,81.57,81.56,81.56
CADJPY,20100812,124300,81.56,81.57,81.56,81.56
CADJPY,20100812,124400,81.55,81.55,81.53,81.53
CADJPY,20100812,124500,81.52,81.52,81.52,81.52
CADJPY,20100812,124600,81.52,81.53,81.52,81.53
CADJPY,20100812,124700,81.54,81.54,81.51,81.51
CADJPY,20100812,124800,81.50,81.52,81.50,81.52
CADJPY,20100812,124900,81.52,81.53,81.52,81.53
CADJPY,20100812,125000,81.54,81.55,81.54,81.55
CADJPY,20100812,125100,81.56,81.56,81.53,81.53
CADJPY,20100812,125200,81.53,81.54,81.53,81.54
CADJPY,20100812,125300,81.53,81.53,81.52,81.52
CADJPY,20100812,125400,81.52,81.53,81.52,81.53
CADJPY,20100812,125500,81.53,81.53,81.52,81.53
CADJPY,20100812,125600,81.53,81.53,81.53,81.53
CADJPY,20100812,125700,81.52,81.52,81.52,81.52
CADJPY,20100812,125800,81.52,81.52,81.51,81.51
CADJPY,20100812,125900,81.51,81.51,81.49,81.49
CADJPY,20100812,130000,81.49,81.49,81.47,81.47
CADJPY,20100812,130100,81.47,81.47,81.47,81.47
CADJPY,20100812,130200,81.47,81.50,81.47,81.50
CADJPY,20100812,130300,81.49,81.50,81.49,81.50
CADJPY,20100812,130400,81.51,81.51,81.51,81.51
CADJPY,20100812,130500,81.51,81.53,81.51,81.53
CADJPY,20100812,130600,81.52,81.52,81.51,81.51
CADJPY,20100812,130700,81.50,81.51,81.50,81.51
CADJPY,20100812,130800,81.51,81.51,81.50,81.50
CADJPY,20100812,130900,81.50,81.50,81.50,81.50
CADJPY,20100812,131000,81.50,81.50,81.49,81.49
CADJPY,20100812,131100,81.50,81.50,81.50,81.50
CADJPY,20100812,131200,81.50,81.50,81.49,81.49
CADJPY,20100812,131300,81.50,81.50,81.50,81.50
CADJPY,20100812,131400,81.50,81.50,81.49,81.49
CADJPY,20100812,131500,81.49,81.50,81.49,81.50
CADJPY,20100812,131600,81.50,81.51,81.50,81.50
CADJPY,20100812,131700,81.51,81.52,81.51,81.52
CADJPY,20100812,131800,81.51,81.51,81.51,81.51
CADJPY,20100812,131900,81.51,81.51,81.50,81.50
CADJPY,20100812,132000,81.50,81.51,81.50,81.51
CADJPY,20100812,132100,81.52,81.54,81.52,81.54
CADJPY,20100812,132200,81.54,81.54,81.53,81.53
CADJPY,20100812,132300,81.53,81.54,81.53,81.54
CADJPY,20100812,132400,81.55,81.55,81.55,81.55
CADJPY,20100812,132500,81.56,81.57,81.56,81.57
CADJPY,20100812,132600,81.58,81.58,81.58,81.58
CADJPY,20100812,132700,81.59,81.60,81.59,81.60
CADJPY,20100812,132800,81.60,81.60,81.60,81.60
CADJPY,20100812,132900,81.60,81.62,81.59,81.62
CADJPY,20100812,133000,81.62,81.62,81.60,81.60
CADJPY,20100812,133100,81.60,81.60,81.57,81.57
CADJPY,20100812,133200,81.56,81.56,81.53,81.53
CADJPY,20100812,133300,81.52,81.53,81.52,81.53
CADJPY,20100812,133400,81.54,81.54,81.54,81.54
CADJPY,20100812,133500,81.54,81.54,81.54,81.54
CADJPY,20100812,133600,81.54,81.55,81.54,81.55
CADJPY,20100812,133700,81.55,81.56,81.55,81.56
CADJPY,20100812,133800,81.56,81.57,81.56,81.57
CADJPY,20100812,133900,81.57,81.57,81.56,81.56
CADJPY,20100812,134000,81.57,81.57,81.57,81.57
CADJPY,20100812,134100,81.56,81.56,81.51,81.51
CADJPY,20100812,134200,81.50,81.53,81.50,81.53
CADJPY,20100812,134300,81.53,81.53,81.51,81.51
CADJPY,20100812,134400,81.51,81.51,81.50,81.50
CADJPY,20100812,134500,81.49,81.49,81.49,81.49
CADJPY,20100812,134600,81.50,81.51,81.50,81.51
CADJPY,20100812,134700,81.52,81.52,81.52,81.52
CADJPY,20100812,134800,81.52,81.52,81.50,81.50
CADJPY,20100812,134900,81.50,81.50,81.50,81.50
CADJPY,20100812,135000,81.50,81.50,81.50,81.50
CADJPY,20100812,135100,81.50,81.50,81.50,81.50
CADJPY,20100812,135200,81.50,81.50,81.50,81.50
CADJPY,20100812,135300,81.50,81.50,81.49,81.50
CADJPY,20100812,135400,81.51,81.52,81.51,81.52
CADJPY,20100812,135500,81.52,81.52,81.49,81.49
CADJPY,20100812,135600,81.49,81.49,81.49,81.49
CADJPY,20100812,135700,81.49,81.49,81.49,81.49
CADJPY,20100812,135800,81.50,81.50,81.50,81.50
CADJPY,20100812,135900,81.50,81.51,81.50,81.51
CADJPY,20100812,140000,81.52,81.52,81.52,81.52
CADJPY,20100812,140100,81.52,81.55,81.52,81.55
CADJPY,20100812,140200,81.55,81.57,81.55,81.57
CADJPY,20100812,140300,81.57,81.58,81.57,81.57
CADJPY,20100812,140400,81.56,81.57,81.55,81.55
CADJPY,20100812,140500,81.57,81.58,81.57,81.58
CADJPY,20100812,140600,81.57,81.62,81.57,81.62
CADJPY,20100812,140700,81.61,81.61,81.56,81.56
CADJPY,20100812,140800,81.56,81.56,81.54,81.54
CADJPY,20100812,140900,81.55,81.61,81.55,81.61
CADJPY,20100812,141000,81.62,81.66,81.62,81.64
CADJPY,20100812,141100,81.65,81.68,81.65,81.68
CADJPY,20100812,141200,81.67,81.67,81.65,81.66
CADJPY,20100812,141300,81.67,81.67,81.66,81.66
CADJPY,20100812,141400,81.67,81.68,81.66,81.67
CADJPY,20100812,141500,81.67,81.70,81.67,81.70
CADJPY,20100812,141600,81.69,81.69,81.68,81.68
CADJPY,20100812,141700,81.67,81.67,81.65,81.66
CADJPY,20100812,141800,81.67,81.67,81.66,81.66
CADJPY,20100812,141900,81.65,81.65,81.64,81.65
CADJPY,20100812,142000,81.65,81.69,81.65,81.69
CADJPY,20100812,142100,81.70,81.73,81.70,81.71
CADJPY,20100812,142200,81.72,81.72,81.72,81.72
CADJPY,20100812,142300,81.72,81.74,81.72,81.73
CADJPY,20100812,142400,81.74,81.74,81.72,81.73
CADJPY,20100812,142500,81.74,81.79,81.74,81.78
CADJPY,20100812,142600,81.77,81.77,81.76,81.76
CADJPY,20100812,142700,81.76,81.79,81.76,81.79
CADJPY,20100812,142800,81.78,81.78,81.76,81.76
CADJPY,20100812,142900,81.76,81.76,81.74,81.74
CADJPY,20100812,143000,81.73,81.73,81.69,81.70
CADJPY,20100812,143100,81.69,81.69,81.53,81.54
CADJPY,20100812,143200,81.52,81.58,81.52,81.58
CADJPY,20100812,143300,81.58,81.63,81.57,81.63
CADJPY,20100812,143400,81.62,81.63,81.57,81.63
CADJPY,20100812,143500,81.64,81.66,81.58,81.58
CADJPY,20100812,143600,81.57,81.57,81.54,81.55
CADJPY,20100812,143700,81.57,81.58,81.57,81.57
CADJPY,20100812,143800,81.57,81.57,81.55,81.55
CADJPY,20100812,143900,81.54,81.54,81.53,81.53
CADJPY,20100812,144000,81.52,81.53,81.51,81.51
CADJPY,20100812,144100,81.50,81.50,81.46,81.46
CADJPY,20100812,144200,81.45,81.45,81.43,81.43
CADJPY,20100812,144300,81.43,81.44,81.41,81.43
CADJPY,20100812,144400,81.43,81.44,81.42,81.44
CADJPY,20100812,144500,81.46,81.46,81.43,81.43
CADJPY,20100812,144600,81.44,81.47,81.44,81.47
CADJPY,20100812,144700,81.47,81.50,81.47,81.50
CADJPY,20100812,144800,81.51,81.51,81.47,81.48
CADJPY,20100812,144900,81.49,81.51,81.49,81.51
CADJPY,20100812,145000,81.52,81.53,81.52,81.53
CADJPY,20100812,145100,81.53,81.53,81.52,81.52
CADJPY,20100812,145200,81.51,81.55,81.51,81.55
CADJPY,20100812,145300,81.57,81.58,81.55,81.55
CADJPY,20100812,145400,81.54,81.56,81.54,81.56
CADJPY,20100812,145500,81.57,81.58,81.57,81.58
CADJPY,20100812,145600,81.57,81.57,81.56,81.56
CADJPY,20100812,145700,81.56,81.59,81.56,81.58
CADJPY,20100812,145800,81.58,81.58,81.57,81.57
CADJPY,20100812,145900,81.57,81.58,81.57,81.58
CADJPY,20100812,150000,81.57,81.58,81.57,81.57
CADJPY,20100812,150100,81.56,81.56,81.54,81.54
CADJPY,20100812,150200,81.54,81.54,81.54,81.54
CADJPY,20100812,150300,81.53,81.53,81.51,81.51
CADJPY,20100812,150400,81.50,81.51,81.50,81.51
CADJPY,20100812,150500,81.52,81.52,81.52,81.52
CADJPY,20100812,150600,81.53,81.54,81.53,81.53
CADJPY,20100812,150700,81.53,81.54,81.53,81.54
CADJPY,20100812,150800,81.55,81.57,81.55,81.56
CADJPY,20100812,150900,81.55,81.56,81.53,81.56
CADJPY,20100812,151000,81.55,81.55,81.52,81.52
CADJPY,20100812,151100,81.52,81.52,81.51,81.51
CADJPY,20100812,151200,81.51,81.52,81.51,81.51
CADJPY,20100812,151300,81.50,81.50,81.49,81.49
CADJPY,20100812,151400,81.50,81.54,81.50,81.54
CADJPY,20100812,151500,81.54,81.54,81.53,81.53
CADJPY,20100812,151600,81.53,81.53,81.53,81.53
CADJPY,20100812,151700,81.53,81.53,81.53,81.53
CADJPY,20100812,151800,81.54,81.59,81.54,81.58
CADJPY,20100812,151900,81.58,81.58,81.56,81.57
CADJPY,20100812,152000,81.56,81.56,81.56,81.56
CADJPY,20100812,152100,81.56,81.56,81.55,81.55
CADJPY,20100812,152200,81.54,81.54,81.52,81.53
CADJPY,20100812,152300,81.52,81.55,81.52,81.55
CADJPY,20100812,152400,81.54,81.54,81.53,81.53
CADJPY,20100812,152500,81.52,81.52,81.49,81.50
CADJPY,20100812,152600,81.51,81.52,81.51,81.52
CADJPY,20100812,152700,81.53,81.55,81.53,81.55
CADJPY,20100812,152800,81.55,81.55,81.53,81.53
CADJPY,20100812,152900,81.52,81.52,81.49,81.49
CADJPY,20100812,153000,81.49,81.49,81.47,81.47
CADJPY,20100812,153100,81.46,81.46,81.45,81.46
CADJPY,20100812,153200,81.47,81.54,81.47,81.54
CADJPY,20100812,153300,81.55,81.57,81.55,81.57
CADJPY,20100812,153400,81.58,81.63,81.58,81.63
CADJPY,20100812,153500,81.64,81.69,81.64,81.69
CADJPY,20100812,153600,81.70,81.73,81.69,81.69
CADJPY,20100812,153700,81.68,81.71,81.67,81.68
CADJPY,20100812,153800,81.67,81.67,81.64,81.64
CADJPY,20100812,153900,81.63,81.63,81.59,81.59
CADJPY,20100812,154000,81.60,81.61,81.60,81.61
CADJPY,20100812,154100,81.62,81.62,81.60,81.61
CADJPY,20100812,154200,81.62,81.69,81.62,81.65
CADJPY,20100812,154300,81.66,81.66,81.65,81.65
CADJPY,20100812,154400,81.66,81.71,81.66,81.71
CADJPY,20100812,154500,81.72,81.76,81.72,81.76
CADJPY,20100812,154600,81.75,81.77,81.75,81.76
CADJPY,20100812,154700,81.75,81.78,81.75,81.78
CADJPY,20100812,154800,81.78,81.78,81.72,81.74
CADJPY,20100812,154900,81.75,81.76,81.74,81.74
CADJPY,20100812,155000,81.74,81.74,81.74,81.74
CADJPY,20100812,155100,81.75,81.76,81.75,81.75
CADJPY,20100812,155200,81.74,81.74,81.68,81.70
CADJPY,20100812,155300,81.69,81.73,81.69,81.73
CADJPY,20100812,155400,81.74,81.74,81.72,81.72
CADJPY,20100812,155500,81.73,81.78,81.73,81.78
CADJPY,20100812,155600,81.77,81.79,81.77,81.79
CADJPY,20100812,155700,81.79,81.82,81.79,81.82
CADJPY,20100812,155800,81.82,81.88,81.82,81.88
CADJPY,20100812,155900,81.88,81.90,81.88,81.90
CADJPY,20100812,160000,81.89,81.89,81.86,81.87
CADJPY,20100812,160100,81.86,81.86,81.84,81.86
CADJPY,20100812,160200,81.86,81.86,81.83,81.84
CADJPY,20100812,160300,81.85,81.94,81.85,81.94
CADJPY,20100812,160400,81.95,81.96,81.95,81.95
CADJPY,20100812,160500,81.93,81.93,81.91,81.91
CADJPY,20100812,160600,81.93,82.05,81.93,82.05
CADJPY,20100812,160700,82.04,82.06,82.04,82.04
CADJPY,20100812,160800,82.03,82.09,82.03,82.07
CADJPY,20100812,160900,82.05,82.05,82.03,82.03
CADJPY,20100812,161000,82.03,82.04,82.03,82.04
CADJPY,20100812,161100,82.03,82.03,82.02,82.02
CADJPY,20100812,161200,82.02,82.03,82.02,82.02
CADJPY,20100812,161300,82.01,82.01,82.01,82.01
CADJPY,20100812,161400,82.01,82.05,82.01,82.05
CADJPY,20100812,161500,82.04,82.04,82.01,82.01
CADJPY,20100812,161600,82.00,82.03,82.00,82.03
CADJPY,20100812,161700,82.03,82.03,82.01,82.01
CADJPY,20100812,161800,82.00,82.00,81.98,81.98
CADJPY,20100812,161900,81.97,81.97,81.94,81.94
CADJPY,20100812,162000,81.94,81.94,81.93,81.93
CADJPY,20100812,162100,81.93,81.94,81.93,81.93
CADJPY,20100812,162200,81.93,81.96,81.93,81.94
CADJPY,20100812,162300,81.95,81.97,81.95,81.97
CADJPY,20100812,162400,81.97,82.03,81.97,82.03
CADJPY,20100812,162500,82.03,82.04,82.03,82.04
CADJPY,20100812,162600,82.03,82.08,82.03,82.04
CADJPY,20100812,162700,82.05,82.06,82.05,82.06
CADJPY,20100812,162800,82.05,82.05,82.04,82.05
CADJPY,20100812,162900,82.06,82.06,82.02,82.02
CADJPY,20100812,163000,82.02,82.02,82.01,82.01
CADJPY,20100812,163100,82.00,82.01,82.00,82.01
CADJPY,20100812,163200,82.01,82.02,82.00,82.02
CADJPY,20100812,163300,82.03,82.03,82.03,82.03
CADJPY,20100812,163400,82.03,82.06,82.03,82.04
CADJPY,20100812,163500,82.03,82.03,82.01,82.01
CADJPY,20100812,163600,82.01,82.02,82.01,82.02
CADJPY,20100812,163700,82.03,82.11,82.03,82.10
CADJPY,20100812,163800,82.11,82.11,82.09,82.10
CADJPY,20100812,163900,82.10,82.10,82.10,82.10
CADJPY,20100812,164000,82.09,82.11,82.09,82.11
CADJPY,20100812,164100,82.12,82.14,82.12,82.13
CADJPY,20100812,164200,82.13,82.15,82.13,82.15
CADJPY,20100812,164300,82.16,82.16,82.15,82.16
CADJPY,20100812,164400,82.18,82.18,82.17,82.17
CADJPY,20100812,164500,82.17,82.18,82.17,82.18
CADJPY,20100812,164600,82.19,82.22,82.19,82.22
CADJPY,20100812,164700,82.22,82.22,82.19,82.19
CADJPY,20100812,164800,82.20,82.22,82.20,82.21
CADJPY,20100812,164900,82.20,82.22,82.20,82.22
CADJPY,20100812,165000,82.24,82.25,82.24,82.24
CADJPY,20100812,165100,82.23,82.23,82.20,82.22
CADJPY,20100812,165200,82.23,82.25,82.23,82.24
CADJPY,20100812,165300,82.23,82.24,82.22,82.24
CADJPY,20100812,165400,82.24,82.24,82.22,82.22
CADJPY,20100812,165500,82.23,82.25,82.23,82.24
CADJPY,20100812,165600,82.23,82.24,82.22,82.24
CADJPY,20100812,165700,82.24,82.24,82.22,82.22
CADJPY,20100812,165800,82.21,82.21,82.16,82.16
CADJPY,20100812,165900,82.15,82.15,82.13,82.13
CADJPY,20100812,170000,82.13,82.13,82.10,82.10
CADJPY,20100812,170100,82.09,82.13,82.08,82.13
CADJPY,20100812,170200,82.14,82.14,82.14,82.14
CADJPY,20100812,170300,82.13,82.13,82.12,82.12
CADJPY,20100812,170400,82.12,82.12,82.08,82.08
CADJPY,20100812,170500,82.08,82.09,82.07,82.07
CADJPY,20100812,170600,82.07,82.07,82.06,82.06
CADJPY,20100812,170700,82.05,82.05,82.04,82.04
CADJPY,20100812,170800,82.04,82.04,82.03,82.03
CADJPY,20100812,170900,82.04,82.05,82.02,82.02
CADJPY,20100812,171000,82.03,82.04,82.03,82.03
CADJPY,20100812,171100,82.03,82.03,82.02,82.02
CADJPY,20100812,171200,82.02,82.03,82.01,82.02
CADJPY,20100812,171300,82.03,82.04,82.03,82.03
CADJPY,20100812,171400,82.03,82.03,82.02,82.02
CADJPY,20100812,171500,82.02,82.03,82.02,82.02
CADJPY,20100812,171600,82.02,82.04,82.02,82.04
CADJPY,20100812,171700,82.05,82.06,82.04,82.04
CADJPY,20100812,171800,82.05,82.05,82.01,82.01
CADJPY,20100812,171900,82.01,82.03,82.01,82.03
CADJPY,20100812,172000,82.04,82.06,82.04,82.05
CADJPY,20100812,172100,82.05,82.07,82.04,82.07
CADJPY,20100812,172200,82.08,82.08,82.07,82.07
CADJPY,20100812,172300,82.07,82.08,82.07,82.08
CADJPY,20100812,172400,82.08,82.09,82.07,82.07
CADJPY,20100812,172500,82.07,82.07,82.07,82.07
CADJPY,20100812,172600,82.07,82.10,82.07,82.10
CADJPY,20100812,172700,82.11,82.12,82.11,82.12
CADJPY,20100812,172800,82.13,82.15,82.13,82.15
CADJPY,20100812,172900,82.16,82.18,82.16,82.18
CADJPY,20100812,173000,82.19,82.20,82.18,82.20
CADJPY,20100812,173100,82.20,82.20,82.17,82.17
CADJPY,20100812,173200,82.18,82.22,82.18,82.20
CADJPY,20100812,173300,82.21,82.27,82.21,82.27
CADJPY,20100812,173400,82.28,82.28,82.24,82.24
CADJPY,20100812,173500,82.24,82.24,82.24,82.24
CADJPY,20100812,173600,82.23,82.23,82.21,82.21
CADJPY,20100812,173700,82.20,82.21,82.19,82.21
CADJPY,20100812,173800,82.21,82.21,82.17,82.18
CADJPY,20100812,173900,82.17,82.18,82.17,82.17
CADJPY,20100812,174000,82.18,82.18,82.17,82.18
CADJPY,20100812,174100,82.18,82.18,82.18,82.18
CADJPY,20100812,174200,82.17,82.18,82.17,82.18
CADJPY,20100812,174300,82.18,82.18,82.17,82.17
CADJPY,20100812,174400,82.18,82.21,82.18,82.21
CADJPY,20100812,174500,82.22,82.22,82.22,82.22
CADJPY,20100812,174600,82.22,82.23,82.21,82.23
CADJPY,20100812,174700,82.22,82.22,82.21,82.21
CADJPY,20100812,174800,82.22,82.22,82.21,82.21
CADJPY,20100812,174900,82.20,82.20,82.18,82.19
CADJPY,20100812,175000,82.18,82.18,82.18,82.18
CADJPY,20100812,175100,82.18,82.19,82.18,82.19
CADJPY,20100812,175200,82.19,82.21,82.19,82.21
CADJPY,20100812,175300,82.21,82.21,82.20,82.20
CADJPY,20100812,175400,82.20,82.22,82.20,82.22
CADJPY,20100812,175500,82.23,82.25,82.23,82.25
CADJPY,20100812,175600,82.27,82.28,82.27,82.28
CADJPY,20100812,175700,82.27,82.27,82.23,82.23
CADJPY,20100812,175800,82.23,82.24,82.23,82.24
CADJPY,20100812,175900,82.24,82.24,82.22,82.22
CADJPY,20100812,180000,82.23,82.24,82.23,82.24
CADJPY,20100812,180100,82.24,82.24,82.22,82.22
CADJPY,20100812,180200,82.23,82.23,82.18,82.18
CADJPY,20100812,180300,82.18,82.20,82.18,82.20
CADJPY,20100812,180400,82.20,82.21,82.20,82.21
CADJPY,20100812,180500,82.21,82.21,82.20,82.20
CADJPY,20100812,180600,82.19,82.19,82.18,82.18
CADJPY,20100812,180700,82.19,82.19,82.19,82.19
CADJPY,20100812,180800,82.19,82.21,82.19,82.21
CADJPY,20100812,180900,82.22,82.24,82.22,82.24
CADJPY,20100812,181000,82.25,82.25,82.25,82.25
CADJPY,20100812,181100,82.25,82.25,82.25,82.25
CADJPY,20100812,181200,82.25,82.25,82.24,82.24
CADJPY,20100812,181300,82.23,82.23,82.20,82.20
CADJPY,20100812,181400,82.20,82.22,82.20,82.22
CADJPY,20100812,181500,82.22,82.23,82.22,82.22
CADJPY,20100812,181600,82.22,82.24,82.22,82.24
CADJPY,20100812,181700,82.25,82.26,82.25,82.26
CADJPY,20100812,181800,82.26,82.28,82.26,82.28
CADJPY,20100812,181900,82.28,82.30,82.28,82.30
CADJPY,20100812,182000,82.31,82.31,82.31,82.31
CADJPY,20100812,182100,82.31,82.31,82.31,82.31
CADJPY,20100812,182200,82.31,82.31,82.31,82.31
CADJPY,20100812,182300,82.31,82.31,82.28,82.28
CADJPY,20100812,182400,82.28,82.28,82.28,82.28
CADJPY,20100812,182500,82.28,82.29,82.28,82.29
CADJPY,20100812,182600,82.29,82.29,82.29,82.29
CADJPY,20100812,182700,82.29,82.29,82.28,82.28
CADJPY,20100812,182800,82.27,82.27,82.26,82.26
CADJPY,20100812,182900,82.26,82.26,82.26,82.26
CADJPY,20100812,183000,82.25,82.25,82.24,82.24
CADJPY,20100812,183100,82.24,82.26,82.24,82.26
CADJPY,20100812,183200,82.27,82.27,82.26,82.26
CADJPY,20100812,183300,82.27,82.29,82.27,82.29
CADJPY,20100812,183400,82.30,82.31,82.30,82.31
CADJPY,20100812,183500,82.31,82.31,82.30,82.30
CADJPY,20100812,183600,82.30,82.30,82.29,82.29
CADJPY,20100812,183700,82.30,82.30,82.29,82.29
CADJPY,20100812,183800,82.29,82.29,82.29,82.29
CADJPY,20100812,183900,82.30,82.32,82.30,82.32
CADJPY,20100812,184000,82.32,82.32,82.32,82.32
CADJPY,20100812,184100,82.33,82.34,82.33,82.34
CADJPY,20100812,184200,82.34,82.35,82.34,82.35
CADJPY,20100812,184300,82.36,82.38,82.36,82.38
CADJPY,20100812,184400,82.38,82.38,82.38,82.38
CADJPY,20100812,184500,82.38,82.38,82.38,82.38
CADJPY,20100812,184600,82.38,82.38,82.38,82.38
CADJPY,20100812,184700,82.37,82.37,82.36,82.36
CADJPY,20100812,184800,82.35,82.35,82.35,82.35
CADJPY,20100812,184900,82.35,82.36,82.35,82.36
CADJPY,20100812,185000,82.36,82.36,82.36,82.36
CADJPY,20100812,185100,82.36,82.36,82.36,82.36
CADJPY,20100812,185200,82.36,82.36,82.35,82.35
CADJPY,20100812,185300,82.35,82.35,82.35,82.35
CADJPY,20100812,185400,82.35,82.35,82.35,82.35
CADJPY,20100812,185500,82.36,82.38,82.36,82.38
CADJPY,20100812,185600,82.38,82.38,82.35,82.36
CADJPY,20100812,185700,82.37,82.38,82.37,82.38
CADJPY,20100812,185800,82.38,82.38,82.38,82.38
CADJPY,20100812,185900,82.38,82.38,82.38,82.38
CADJPY,20100812,190000,82.38,82.38,82.38,82.38
CADJPY,20100812,190100,82.38,82.40,82.38,82.40
CADJPY,20100812,190200,82.40,82.40,82.40,82.40
CADJPY,20100812,190300,82.40,82.40,82.39,82.39
CADJPY,20100812,190400,82.40,82.42,82.40,82.42
CADJPY,20100812,190500,82.42,82.42,82.41,82.41
CADJPY,20100812,190600,82.41,82.41,82.40,82.40
CADJPY,20100812,190700,82.40,82.42,82.40,82.42
CADJPY,20100812,190800,82.42,82.44,82.42,82.44
CADJPY,20100812,190900,82.44,82.44,82.44,82.44
CADJPY,20100812,191000,82.43,82.43,82.42,82.42
CADJPY,20100812,191100,82.42,82.42,82.41,82.41
CADJPY,20100812,191200,82.41,82.41,82.39,82.39
CADJPY,20100812,191300,82.39,82.41,82.39,82.41
CADJPY,20100812,191400,82.41,82.42,82.41,82.42
CADJPY,20100812,191500,82.42,82.42,82.42,82.42
CADJPY,20100812,191600,82.41,82.41,82.39,82.39
CADJPY,20100812,191700,82.39,82.41,82.39,82.39
CADJPY,20100812,191800,82.39,82.40,82.39,82.40
CADJPY,20100812,191900,82.40,82.42,82.40,82.41
CADJPY,20100812,192000,82.41,82.42,82.41,82.42
CADJPY,20100812,192100,82.42,82.43,82.42,82.42
CADJPY,20100812,192200,82.41,82.41,82.41,82.41
CADJPY,20100812,192300,82.41,82.41,82.39,82.39
CADJPY,20100812,192400,82.39,82.40,82.39,82.39
CADJPY,20100812,192500,82.39,82.39,82.38,82.38
CADJPY,20100812,192600,82.38,82.38,82.36,82.36
CADJPY,20100812,192700,82.36,82.36,82.34,82.34
CADJPY,20100812,192800,82.34,82.34,82.34,82.34
CADJPY,20100812,192900,82.35,82.36,82.35,82.36
CADJPY,20100812,193000,82.36,82.36,82.35,82.36
CADJPY,20100812,193100,82.36,82.38,82.36,82.38
CADJPY,20100812,193200,82.38,82.38,82.35,82.35
CADJPY,20100812,193300,82.34,82.34,82.34,82.34
CADJPY,20100812,193400,82.35,82.35,82.35,82.35
CADJPY,20100812,193500,82.35,82.35,82.32,82.32
CADJPY,20100812,193600,82.32,82.32,82.31,82.31
CADJPY,20100812,193700,82.31,82.33,82.31,82.33
CADJPY,20100812,193800,82.33,82.33,82.32,82.32
CADJPY,20100812,193900,82.32,82.33,82.32,82.32
CADJPY,20100812,194000,82.32,82.33,82.32,82.33
CADJPY,20100812,194100,82.33,82.33,82.33,82.33
CADJPY,20100812,194200,82.33,82.33,82.32,82.32
CADJPY,20100812,194300,82.30,82.30,82.29,82.29
CADJPY,20100812,194400,82.29,82.29,82.28,82.28
CADJPY,20100812,194500,82.27,82.27,82.27,82.27
CADJPY,20100812,194600,82.27,82.27,82.26,82.26
CADJPY,20100812,194700,82.26,82.26,82.24,82.24
CADJPY,20100812,194800,82.24,82.26,82.24,82.26
CADJPY,20100812,194900,82.26,82.26,82.24,82.24
CADJPY,20100812,195000,82.23,82.23,82.21,82.21
CADJPY,20100812,195100,82.21,82.21,82.20,82.20
CADJPY,20100812,195200,82.20,82.22,82.20,82.22
CADJPY,20100812,195300,82.22,82.23,82.22,82.22
CADJPY,20100812,195400,82.21,82.21,82.18,82.18
CADJPY,20100812,195500,82.19,82.19,82.18,82.18
CADJPY,20100812,195600,82.18,82.18,82.17,82.17
CADJPY,20100812,195700,82.17,82.17,82.15,82.15
CADJPY,20100812,195800,82.15,82.15,82.12,82.13
CADJPY,20100812,195900,82.14,82.15,82.14,82.15
CADJPY,20100812,200000,82.14,82.14,82.13,82.13
CADJPY,20100812,200100,82.13,82.14,82.13,82.14
CADJPY,20100812,200200,82.14,82.14,82.14,82.14
CADJPY,20100812,200300,82.15,82.15,82.15,82.15
CADJPY,20100812,200400,82.15,82.16,82.15,82.16
CADJPY,20100812,200500,82.16,82.16,82.16,82.16
CADJPY,20100812,200600,82.15,82.16,82.15,82.16
CADJPY,20100812,200700,82.17,82.18,82.17,82.18
CADJPY,20100812,200800,82.18,82.19,82.18,82.19
CADJPY,20100812,200900,82.19,82.19,82.19,82.19
CADJPY,20100812,201000,82.21,82.22,82.21,82.22
CADJPY,20100812,201100,82.22,82.22,82.22,82.22
CADJPY,20100812,201200,82.22,82.22,82.22,82.22
CADJPY,20100812,201300,82.22,82.23,82.22,82.22
CADJPY,20100812,201400,82.22,82.22,82.21,82.21
CADJPY,20100812,201500,82.22,82.22,82.22,82.22
CADJPY,20100812,201600,82.22,82.24,82.22,82.24
CADJPY,20100812,201700,82.23,82.23,82.22,82.23
CADJPY,20100812,201800,82.23,82.23,82.22,82.22
CADJPY,20100812,201900,82.22,82.22,82.22,82.22
CADJPY,20100812,202000,82.22,82.23,82.22,82.23
CADJPY,20100812,202100,82.22,82.22,82.20,82.20
CADJPY,20100812,202200,82.20,82.21,82.20,82.21
CADJPY,20100812,202300,82.21,82.21,82.20,82.20
CADJPY,20100812,202400,82.20,82.20,82.20,82.20
CADJPY,20100812,202500,82.19,82.19,82.16,82.16
CADJPY,20100812,202600,82.16,82.16,82.16,82.16
CADJPY,20100812,202700,82.17,82.19,82.17,82.18
CADJPY,20100812,202800,82.18,82.18,82.17,82.17
CADJPY,20100812,202900,82.17,82.20,82.17,82.20
CADJPY,20100812,203000,82.21,82.22,82.21,82.22
CADJPY,20100812,203100,82.22,82.22,82.22,82.22
CADJPY,20100812,203200,82.22,82.23,82.22,82.23
CADJPY,20100812,203300,82.22,82.23,82.22,82.23
CADJPY,20100812,203400,82.24,82.24,82.23,82.23
CADJPY,20100812,203500,82.23,82.23,82.22,82.22
CADJPY,20100812,203600,82.22,82.22,82.22,82.22
CADJPY,20100812,203700,82.22,82.22,82.19,82.19
CADJPY,20100812,203800,82.19,82.19,82.18,82.18
CADJPY,20100812,203900,82.17,82.19,82.17,82.19
CADJPY,20100812,204000,82.18,82.20,82.18,82.20
CADJPY,20100812,204100,82.20,82.20,82.20,82.20
CADJPY,20100812,204200,82.21,82.21,82.21,82.21
CADJPY,20100812,204300,82.21,82.21,82.20,82.20
CADJPY,20100812,204400,82.20,82.20,82.20,82.20
CADJPY,20100812,204500,82.20,82.21,82.20,82.21
CADJPY,20100812,204600,82.21,82.21,82.21,82.21
CADJPY,20100812,204700,82.21,82.21,82.18,82.18
CADJPY,20100812,204800,82.17,82.17,82.17,82.17
CADJPY,20100812,204900,82.17,82.17,82.16,82.16
CADJPY,20100812,205000,82.16,82.16,82.15,82.15
CADJPY,20100812,205100,82.16,82.18,82.16,82.18
CADJPY,20100812,205200,82.18,82.18,82.17,82.17
CADJPY,20100812,205300,82.16,82.16,82.14,82.14
CADJPY,20100812,205400,82.15,82.16,82.15,82.16
CADJPY,20100812,205500,82.17,82.24,82.17,82.24
CADJPY,20100812,205600,82.24,82.24,82.23,82.23
CADJPY,20100812,205700,82.24,82.26,82.24,82.25
CADJPY,20100812,205800,82.24,82.25,82.24,82.24
CADJPY,20100812,205900,82.23,82.23,82.22,82.22
CADJPY,20100812,210000,82.22,82.22,82.21,82.22
CADJPY,20100812,210100,82.21,82.24,82.21,82.24
CADJPY,20100812,210200,82.24,82.25,82.24,82.25
CADJPY,20100812,210300,82.25,82.27,82.25,82.27
CADJPY,20100812,210400,82.27,82.29,82.27,82.29
CADJPY,20100812,210500,82.29,82.29,82.28,82.29
CADJPY,20100812,210600,82.30,82.30,82.28,82.28
CADJPY,20100812,210700,82.27,82.28,82.27,82.27
CADJPY,20100812,210800,82.27,82.27,82.26,82.26
CADJPY,20100812,210900,82.27,82.27,82.27,82.27
CADJPY,20100812,211000,82.28,82.29,82.28,82.29
CADJPY,20100812,211100,82.29,82.31,82.29,82.31
CADJPY,20100812,211200,82.32,82.33,82.32,82.33
CADJPY,20100812,211300,82.33,82.33,82.33,82.33
CADJPY,20100812,211400,82.33,82.35,82.32,82.35
CADJPY,20100812,211500,82.36,82.36,82.34,82.34
CADJPY,20100812,211600,82.35,82.36,82.35,82.36
CADJPY,20100812,211700,82.36,82.36,82.34,82.34
CADJPY,20100812,211800,82.33,82.33,82.31,82.31
CADJPY,20100812,211900,82.30,82.31,82.30,82.30
CADJPY,20100812,212000,82.30,82.30,82.28,82.28
CADJPY,20100812,212100,82.28,82.31,82.28,82.31
CADJPY,20100812,212200,82.31,82.31,82.31,82.31
CADJPY,20100812,212300,82.31,82.31,82.30,82.30
CADJPY,20100812,212400,82.30,82.30,82.28,82.28
CADJPY,20100812,212500,82.28,82.28,82.28,82.28
CADJPY,20100812,212600,82.29,82.30,82.29,82.30
CADJPY,20100812,212700,82.30,82.30,82.29,82.29
CADJPY,20100812,212800,82.28,82.28,82.27,82.27
CADJPY,20100812,212900,82.27,82.28,82.27,82.28
CADJPY,20100812,213000,82.29,82.29,82.29,82.29
CADJPY,20100812,213100,82.29,82.30,82.29,82.29
CADJPY,20100812,213200,82.30,82.34,82.30,82.34
CADJPY,20100812,213300,82.34,82.35,82.34,82.35
CADJPY,20100812,213400,82.36,82.36,82.36,82.36
CADJPY,20100812,213500,82.36,82.36,82.36,82.36
CADJPY,20100812,213600,82.35,82.35,82.33,82.33
CADJPY,20100812,213700,82.32,82.32,82.30,82.30
CADJPY,20100812,213800,82.31,82.32,82.31,82.32
CADJPY,20100812,213900,82.33,82.33,82.32,82.32
CADJPY,20100812,214000,82.32,82.32,82.32,82.32
CADJPY,20100812,214100,82.31,82.31,82.30,82.30
CADJPY,20100812,214200,82.30,82.30,82.28,82.28
CADJPY,20100812,214300,82.27,82.27,82.24,82.24
CADJPY,20100812,214400,82.24,82.26,82.24,82.26
CADJPY,20100812,214500,82.27,82.31,82.27,82.31
CADJPY,20100812,214600,82.31,82.33,82.31,82.33
CADJPY,20100812,214700,82.32,82.32,82.31,82.31
CADJPY,20100812,214800,82.31,82.32,82.31,82.32
CADJPY,20100812,214900,82.33,82.34,82.33,82.34
CADJPY,20100812,215000,82.35,82.35,82.35,82.35
CADJPY,20100812,215100,82.35,82.35,82.34,82.34
CADJPY,20100812,215200,82.33,82.35,82.33,82.35
CADJPY,20100812,215300,82.35,82.35,82.35,82.35
CADJPY,20100812,215400,82.35,82.36,82.35,82.36
CADJPY,20100812,215500,82.36,82.36,82.35,82.36
CADJPY,20100812,215600,82.37,82.38,82.37,82.38
CADJPY,20100812,215700,82.39,82.39,82.38,82.38
CADJPY,20100812,215800,82.38,82.38,82.38,82.38
CADJPY,20100812,215900,82.37,82.37,82.35,82.35
CADJPY,20100812,220000,82.35,82.35,82.34,82.34
CADJPY,20100812,220100,82.33,82.33,82.32,82.32
CADJPY,20100812,220200,82.33,82.33,82.33,82.33
CADJPY,20100812,220300,82.33,82.33,82.33,82.33
CADJPY,20100812,220400,82.34,82.34,82.33,82.33
CADJPY,20100812,220500,82.34,82.36,82.34,82.36
CADJPY,20100812,220600,82.36,82.36,82.36,82.36
CADJPY,20100812,220700,82.35,82.36,82.35,82.35
CADJPY,20100812,220800,82.35,82.36,82.35,82.36
CADJPY,20100812,220900,82.36,82.36,82.35,82.35
CADJPY,20100812,221000,82.34,82.34,82.31,82.31
CADJPY,20100812,221100,82.30,82.32,82.30,82.32
CADJPY,20100812,221200,82.31,82.31,82.28,82.28
CADJPY,20100812,221300,82.27,82.29,82.27,82.29
CADJPY,20100812,221400,82.29,82.31,82.29,82.31
CADJPY,20100812,221500,82.32,82.34,82.32,82.34
CADJPY,20100812,221600,82.33,82.33,82.33,82.33
CADJPY,20100812,221700,82.33,82.35,82.33,82.35
CADJPY,20100812,221800,82.36,82.36,82.36,82.36
CADJPY,20100812,221900,82.37,82.38,82.36,82.36
CADJPY,20100812,222000,82.36,82.36,82.35,82.36
CADJPY,20100812,222100,82.35,82.35,82.33,82.33
CADJPY,20100812,222200,82.33,82.33,82.33,82.33
CADJPY,20100812,222300,82.32,82.33,82.32,82.33
CADJPY,20100812,222400,82.33,82.34,82.33,82.34
CADJPY,20100812,222500,82.34,82.34,82.33,82.33
CADJPY,20100812,222600,82.33,82.33,82.33,82.33
CADJPY,20100812,222700,82.33,82.34,82.33,82.34
CADJPY,20100812,222800,82.34,82.34,82.33,82.34
CADJPY,20100812,222900,82.34,82.34,82.34,82.34
CADJPY,20100812,223000,82.34,82.34,82.34,82.34
CADJPY,20100812,223100,82.34,82.34,82.34,82.34
CADJPY,20100812,223200,82.34,82.34,82.33,82.33
CADJPY,20100812,223300,82.34,82.34,82.33,82.33
CADJPY,20100812,223400,82.33,82.33,82.33,82.33
CADJPY,20100812,223500,82.33,82.33,82.32,82.32
CADJPY,20100812,223600,82.32,82.32,82.32,82.32
CADJPY,20100812,223700,82.33,82.33,82.33,82.33
CADJPY,20100812,223800,82.33,82.33,82.32,82.33
CADJPY,20100812,223900,82.33,82.33,82.32,82.32
CADJPY,20100812,224000,82.32,82.33,82.32,82.33
CADJPY,20100812,224100,82.33,82.33,82.33,82.33
CADJPY,20100812,224200,82.33,82.33,82.32,82.32
CADJPY,20100812,224300,82.31,82.32,82.31,82.32
CADJPY,20100812,224400,82.32,82.32,82.31,82.31
CADJPY,20100812,224500,82.31,82.31,82.31,82.31
CADJPY,20100812,224600,82.32,82.32,82.32,82.32
CADJPY,20100812,224700,82.31,82.32,82.31,82.32
CADJPY,20100812,224800,82.32,82.32,82.31,82.31
CADJPY,20100812,224900,82.31,82.31,82.31,82.31
CADJPY,20100812,225000,82.32,82.33,82.32,82.33
CADJPY,20100812,225100,82.33,82.34,82.33,82.33
CADJPY,20100812,225200,82.33,82.34,82.33,82.34
CADJPY,20100812,225300,82.35,82.36,82.35,82.35
CADJPY,20100812,225400,82.34,82.35,82.34,82.35
CADJPY,20100812,225500,82.34,82.34,82.33,82.34
CADJPY,20100812,225600,82.34,82.34,82.33,82.33
CADJPY,20100812,225700,82.32,82.32,82.31,82.31
CADJPY,20100812,225800,82.31,82.32,82.31,82.32
CADJPY,20100812,225900,82.33,82.34,82.33,82.34
CADJPY,20100812,230000,82.35,82.37,82.35,82.37
CADJPY,20100812,230100,82.38,82.38,82.36,82.36
CADJPY,20100812,230200,82.36,82.36,82.36,82.36
CADJPY,20100812,230300,82.36,82.38,82.36,82.38
CADJPY,20100812,230400,82.38,82.40,82.38,82.40
CADJPY,20100812,230500,82.40,82.40,82.39,82.39
CADJPY,20100812,230600,82.38,82.40,82.38,82.40
CADJPY,20100812,230700,82.41,82.41,82.40,82.40
CADJPY,20100812,230800,82.40,82.40,82.40,82.40
CADJPY,20100812,230900,82.40,82.40,82.40,82.40
CADJPY,20100812,231000,82.40,82.40,82.40,82.40
CADJPY,20100812,231100,82.39,82.39,82.39,82.39
CADJPY,20100812,231200,82.39,82.40,82.39,82.40
CADJPY,20100812,231300,82.40,82.40,82.40,82.40
CADJPY,20100812,231400,82.40,82.40,82.38,82.38
CADJPY,20100812,231500,82.38,82.40,82.38,82.40
CADJPY,20100812,231600,82.40,82.40,82.40,82.40
CADJPY,20100812,231700,82.41,82.41,82.41,82.41
CADJPY,20100812,231800,82.41,82.41,82.41,82.41
CADJPY,20100812,231900,82.41,82.42,82.41,82.41
CADJPY,20100812,232000,82.41,82.42,82.40,82.42
CADJPY,20100812,232100,82.42,82.42,82.42,82.42
CADJPY,20100812,232200,82.42,82.42,82.42,82.42
CADJPY,20100812,232300,82.42,82.42,82.41,82.41
CADJPY,20100812,232400,82.41,82.42,82.41,82.41
CADJPY,20100812,232500,82.41,82.41,82.39,82.39
CADJPY,20100812,232600,82.39,82.40,82.39,82.40
CADJPY,20100812,232700,82.40,82.41,82.40,82.41
CADJPY,20100812,232800,82.41,82.42,82.41,82.42
CADJPY,20100812,232900,82.42,82.42,82.42,82.42
CADJPY,20100812,233000,82.42,82.42,82.41,82.41
CADJPY,20100812,233100,82.40,82.41,82.40,82.40
CADJPY,20100812,233200,82.40,82.40,82.40,82.40
CADJPY,20100812,233300,82.40,82.40,82.39,82.39
CADJPY,20100812,233400,82.38,82.38,82.38,82.38
CADJPY,20100812,233500,82.39,82.39,82.39,82.39
CADJPY,20100812,233600,82.39,82.39,82.39,82.39
CADJPY,20100812,233700,82.39,82.40,82.39,82.40
CADJPY,20100812,233800,82.40,82.41,82.40,82.41
CADJPY,20100812,233900,82.41,82.42,82.41,82.42
CADJPY,20100812,234000,82.42,82.42,82.41,82.41
CADJPY,20100812,234100,82.41,82.42,82.41,82.42
CADJPY,20100812,234200,82.42,82.42,82.42,82.42
CADJPY,20100812,234300,82.42,82.42,82.42,82.42
CADJPY,20100812,234400,82.42,82.42,82.42,82.42
CADJPY,20100812,234500,82.42,82.42,82.42,82.42
CADJPY,20100812,234600,82.41,82.41,82.41,82.41
CADJPY,20100812,234700,82.41,82.41,82.40,82.40
CADJPY,20100812,234800,82.40,82.40,82.40,82.40
CADJPY,20100812,234900,82.40,82.40,82.40,82.40
CADJPY,20100812,235000,82.40,82.40,82.38,82.38
CADJPY,20100812,235100,82.37,82.37,82.35,82.35
CADJPY,20100812,235200,82.33,82.34,82.33,82.34
CADJPY,20100812,235300,82.34,82.34,82.34,82.34
CADJPY,20100812,235400,82.34,82.34,82.34,82.34
CADJPY,20100812,235500,82.34,82.35,82.34,82.35
CADJPY,20100812,235600,82.36,82.36,82.35,82.35
CADJPY,20100812,235700,82.35,82.35,82.34,82.34
CADJPY,20100812,235800,82.34,82.34,82.34,82.34
CADJPY,20100812,235900,82.34,82.34,82.34,82.34
CADJPY,20100813,000000,82.34,82.34,82.34,82.34
USDUAH,20100812,000200,7.73,7.73,7.73,7.73
USDUAH,20100812,000700,7.73,7.73,7.73,7.73
USDUAH,20100812,001200,7.73,7.73,7.73,7.73
USDUAH,20100812,001700,7.73,7.73,7.73,7.73
USDUAH,20100812,002200,7.73,7.73,7.73,7.73
USDUAH,20100812,002700,7.73,7.73,7.73,7.73
USDUAH,20100812,003200,7.73,7.73,7.73,7.73
USDUAH,20100812,003700,7.73,7.73,7.73,7.73
USDUAH,20100812,004200,7.73,7.73,7.73,7.73
USDUAH,20100812,004700,7.73,7.73,7.73,7.73
USDUAH,20100812,005200,7.73,7.73,7.73,7.73
USDUAH,20100812,005700,7.73,7.73,7.73,7.73
USDUAH,20100812,010200,7.73,7.73,7.73,7.73
USDUAH,20100812,010700,7.73,7.73,7.73,7.73
USDUAH,20100812,011200,7.73,7.73,7.73,7.73
USDUAH,20100812,011700,7.73,7.73,7.73,7.73
USDUAH,20100812,012200,7.73,7.73,7.73,7.73
USDUAH,20100812,012700,7.73,7.73,7.73,7.73
USDUAH,20100812,013200,7.73,7.73,7.73,7.73
USDUAH,20100812,013700,7.73,7.73,7.73,7.73
USDUAH,20100812,014200,7.73,7.73,7.73,7.73
USDUAH,20100812,014700,7.73,7.73,7.73,7.73
USDUAH,20100812,015200,7.73,7.73,7.73,7.73
USDUAH,20100812,015700,7.73,7.73,7.73,7.73
USDUAH,20100812,020200,7.73,7.73,7.73,7.73
USDUAH,20100812,020700,7.73,7.73,7.73,7.73
USDUAH,20100812,021200,7.73,7.73,7.73,7.73
USDUAH,20100812,021700,7.73,7.73,7.73,7.73
USDUAH,20100812,022200,7.73,7.73,7.73,7.73
USDUAH,20100812,022700,7.73,7.73,7.73,7.73
USDUAH,20100812,023200,7.73,7.73,7.73,7.73
USDUAH,20100812,023700,7.73,7.73,7.73,7.73
USDUAH,20100812,024200,7.73,7.73,7.73,7.73
USDUAH,20100812,024700,7.73,7.73,7.73,7.73
USDUAH,20100812,025200,7.73,7.73,7.73,7.73
USDUAH,20100812,025700,7.73,7.73,7.73,7.73
USDUAH,20100812,030200,7.73,7.73,7.73,7.73
USDUAH,20100812,030700,7.73,7.73,7.73,7.73
USDUAH,20100812,031200,7.73,7.73,7.73,7.73
USDUAH,20100812,031700,7.73,7.73,7.73,7.73
USDUAH,20100812,032200,7.73,7.73,7.73,7.73
USDUAH,20100812,032700,7.73,7.73,7.73,7.73
USDUAH,20100812,033300,7.73,7.73,7.73,7.73
USDUAH,20100812,033800,7.73,7.73,7.73,7.73
USDUAH,20100812,034300,7.73,7.73,7.73,7.73
USDUAH,20100812,034800,7.73,7.73,7.73,7.73
USDUAH,20100812,035300,7.73,7.73,7.73,7.73
USDUAH,20100812,035800,7.73,7.73,7.73,7.73
USDUAH,20100812,040300,7.73,7.73,7.73,7.73
USDUAH,20100812,040800,7.73,7.73,7.73,7.73
USDUAH,20100812,041300,7.73,7.73,7.73,7.73
USDUAH,20100812,041800,7.73,7.73,7.73,7.73
USDUAH,20100812,042300,7.73,7.73,7.73,7.73
USDUAH,20100812,042800,7.73,7.73,7.73,7.73
USDUAH,20100812,043300,7.73,7.73,7.73,7.73
USDUAH,20100812,043800,7.73,7.73,7.73,7.73
USDUAH,20100812,044300,7.73,7.73,7.73,7.73
USDUAH,20100812,044800,7.73,7.73,7.73,7.73
USDUAH,20100812,045300,7.73,7.73,7.73,7.73
USDUAH,20100812,045800,7.73,7.73,7.73,7.73
USDUAH,20100812,050300,7.73,7.73,7.73,7.73
USDUAH,20100812,050800,7.73,7.73,7.73,7.73
USDUAH,20100812,051300,7.73,7.73,7.73,7.73
USDUAH,20100812,051800,7.73,7.73,7.73,7.73
USDUAH,20100812,052300,7.73,7.73,7.73,7.73
USDUAH,20100812,052800,7.73,7.73,7.73,7.73
USDUAH,20100812,053300,7.73,7.73,7.73,7.73
USDUAH,20100812,053800,7.73,7.73,7.73,7.73
USDUAH,20100812,054300,7.73,7.73,7.73,7.73
USDUAH,20100812,054800,7.73,7.73,7.73,7.73
USDUAH,20100812,055300,7.73,7.73,7.73,7.73
USDUAH,20100812,055800,7.73,7.73,7.73,7.73
USDUAH,20100812,060300,7.73,7.73,7.73,7.73
USDUAH,20100812,060800,7.73,7.73,7.73,7.73
USDUAH,20100812,061300,7.73,7.73,7.73,7.73
USDUAH,20100812,061800,7.73,7.73,7.73,7.73
USDUAH,20100812,062300,7.73,7.73,7.73,7.73
USDUAH,20100812,062800,7.73,7.73,7.73,7.73
USDUAH,20100812,063300,7.73,7.73,7.73,7.73
USDUAH,20100812,063800,7.73,7.73,7.73,7.73
USDUAH,20100812,064300,7.73,7.73,7.73,7.73
USDUAH,20100812,064800,7.73,7.73,7.73,7.73
USDUAH,20100812,065300,7.73,7.73,7.73,7.73
USDUAH,20100812,065800,7.73,7.73,7.73,7.73
USDUAH,20100812,070300,7.73,7.73,7.73,7.73
USDUAH,20100812,070800,7.73,7.73,7.73,7.73
USDUAH,20100812,071300,7.73,7.73,7.73,7.73
USDUAH,20100812,071800,7.73,7.73,7.73,7.73
USDUAH,20100812,072300,7.73,7.73,7.73,7.73
USDUAH,20100812,072800,7.73,7.73,7.73,7.73
USDUAH,20100812,073300,7.73,7.73,7.73,7.73
USDUAH,20100812,073800,7.73,7.73,7.73,7.73
USDUAH,20100812,074300,7.73,7.73,7.73,7.73
USDUAH,20100812,074800,7.73,7.73,7.73,7.73
USDUAH,20100812,075300,7.73,7.73,7.73,7.73
USDUAH,20100812,075800,7.73,7.73,7.73,7.73
USDUAH,20100812,080300,7.73,7.73,7.73,7.73
USDUAH,20100812,080800,7.73,7.73,7.73,7.73
USDUAH,20100812,081300,7.73,7.73,7.73,7.73
USDUAH,20100812,081800,7.73,7.73,7.73,7.73
USDUAH,20100812,082300,7.73,7.73,7.73,7.73
USDUAH,20100812,082800,7.73,7.73,7.73,7.73
USDUAH,20100812,083300,7.73,7.73,7.73,7.73
USDUAH,20100812,083800,7.73,7.73,7.73,7.73
USDUAH,20100812,084300,7.73,7.73,7.73,7.73
USDUAH,20100812,084800,7.73,7.73,7.73,7.73
USDUAH,20100812,085300,7.73,7.73,7.73,7.73
USDUAH,20100812,085800,7.73,7.73,7.73,7.73
USDUAH,20100812,090300,7.73,7.73,7.73,7.73
USDUAH,20100812,090800,7.73,7.73,7.73,7.73
USDUAH,20100812,091300,7.73,7.73,7.73,7.73
USDUAH,20100812,091800,7.73,7.73,7.73,7.73
USDUAH,20100812,092300,7.73,7.73,7.73,7.73
USDUAH,20100812,092800,7.73,7.73,7.73,7.73
USDUAH,20100812,093300,7.73,7.73,7.73,7.73
USDUAH,20100812,093800,7.73,7.73,7.73,7.73
USDUAH,20100812,094300,7.73,7.73,7.73,7.73
USDUAH,20100812,094800,7.73,7.73,7.73,7.73
USDUAH,20100812,095300,7.73,7.73,7.73,7.73
USDUAH,20100812,095800,7.73,7.73,7.73,7.73
USDUAH,20100812,100300,7.73,7.73,7.73,7.73
USDUAH,20100812,100800,7.73,7.73,7.73,7.73
USDUAH,20100812,101300,7.73,7.73,7.73,7.73
USDUAH,20100812,101800,7.73,7.73,7.73,7.73
USDUAH,20100812,102300,7.73,7.73,7.73,7.73
USDUAH,20100812,102800,7.73,7.73,7.73,7.73
USDUAH,20100812,103300,7.73,7.73,7.73,7.73
USDUAH,20100812,103800,7.73,7.73,7.73,7.73
USDUAH,20100812,104300,7.73,7.73,7.73,7.73
USDUAH,20100812,104800,7.73,7.73,7.73,7.73
USDUAH,20100812,105300,7.73,7.73,7.73,7.73
USDUAH,20100812,105800,7.73,7.73,7.73,7.73
USDUAH,20100812,110300,7.73,7.73,7.73,7.73
USDUAH,20100812,110800,7.73,7.73,7.73,7.73
USDUAH,20100812,111300,7.73,7.73,7.73,7.73
USDUAH,20100812,111800,7.73,7.73,7.73,7.73
USDUAH,20100812,112300,7.73,7.73,7.73,7.73
USDUAH,20100812,112800,7.73,7.73,7.73,7.73
USDUAH,20100812,113300,7.73,7.73,7.73,7.73
USDUAH,20100812,113800,7.73,7.73,7.73,7.73
USDUAH,20100812,114300,7.73,7.73,7.73,7.73
USDUAH,20100812,114800,7.73,7.73,7.73,7.73
USDUAH,20100812,115300,7.73,7.73,7.73,7.73
USDUAH,20100812,115800,7.73,7.73,7.73,7.73
USDUAH,20100812,120300,7.73,7.73,7.73,7.73
USDUAH,20100812,120800,7.73,7.73,7.73,7.73
USDUAH,20100812,121300,7.73,7.73,7.73,7.73
USDUAH,20100812,121800,7.73,7.73,7.73,7.73
USDUAH,20100812,122300,7.73,7.73,7.73,7.73
USDUAH,20100812,122800,7.73,7.73,7.73,7.73
USDUAH,20100812,123300,7.73,7.73,7.73,7.73
USDUAH,20100812,123800,7.73,7.73,7.73,7.73
USDUAH,20100812,124300,7.73,7.73,7.73,7.73
USDUAH,20100812,124800,7.73,7.73,7.73,7.73
USDUAH,20100812,125300,7.73,7.73,7.73,7.73
USDUAH,20100812,125800,7.73,7.73,7.73,7.73
USDUAH,20100812,130300,7.73,7.73,7.73,7.73
USDUAH,20100812,130800,7.73,7.73,7.73,7.73
USDUAH,20100812,131300,7.73,7.73,7.73,7.73
USDUAH,20100812,131800,7.73,7.73,7.73,7.73
USDUAH,20100812,132300,7.73,7.73,7.73,7.73
USDUAH,20100812,132800,7.73,7.73,7.73,7.73
USDUAH,20100812,133300,7.73,7.73,7.73,7.73
USDUAH,20100812,133800,7.73,7.73,7.73,7.73
USDUAH,20100812,134300,7.73,7.73,7.73,7.73
USDUAH,20100812,134800,7.73,7.73,7.73,7.73
USDUAH,20100812,135300,7.72,7.72,7.72,7.72
USDUAH,20100812,135800,7.72,7.72,7.72,7.72
USDUAH,20100812,140300,7.72,7.72,7.72,7.72
USDUAH,20100812,140800,7.72,7.72,7.72,7.72
USDUAH,20100812,141300,7.74,7.74,7.74,7.74
USDUAH,20100812,141800,7.74,7.74,7.74,7.74
USDUAH,20100812,142300,7.74,7.74,7.74,7.74
USDUAH,20100812,142800,7.74,7.74,7.74,7.74
USDUAH,20100812,143300,7.74,7.74,7.74,7.74
USDUAH,20100812,143800,7.74,7.74,7.74,7.74
USDUAH,20100812,144300,7.74,7.74,7.74,7.74
USDUAH,20100812,144800,7.74,7.74,7.74,7.74
USDUAH,20100812,145300,7.74,7.74,7.74,7.74
USDUAH,20100812,145800,7.74,7.74,7.74,7.74
USDUAH,20100812,150300,7.74,7.74,7.74,7.74
USDUAH,20100812,150800,7.74,7.74,7.74,7.74
USDUAH,20100812,151300,7.74,7.74,7.74,7.74
USDUAH,20100812,151800,7.74,7.74,7.74,7.74
USDUAH,20100812,152300,7.74,7.74,7.74,7.74
USDUAH,20100812,152800,7.74,7.74,7.74,7.74
USDUAH,20100812,153300,7.74,7.74,7.74,7.74
USDUAH,20100812,153800,7.74,7.74,7.74,7.74
USDUAH,20100812,154300,7.74,7.74,7.74,7.74
USDUAH,20100812,154800,7.74,7.74,7.74,7.74
USDUAH,20100812,155300,7.74,7.74,7.74,7.74
USDUAH,20100812,155800,7.74,7.74,7.74,7.74
USDUAH,20100812,160300,7.74,7.74,7.74,7.74
USDUAH,20100812,160800,7.74,7.74,7.74,7.74
USDUAH,20100812,161400,7.74,7.74,7.74,7.74
USDUAH,20100812,161900,7.74,7.74,7.74,7.74
USDUAH,20100812,162400,7.74,7.74,7.74,7.74
USDUAH,20100812,162900,7.74,7.74,7.74,7.74
USDUAH,20100812,163400,7.74,7.74,7.74,7.74
USDUAH,20100812,163900,7.74,7.74,7.74,7.74
USDUAH,20100812,164400,7.74,7.74,7.74,7.74
USDUAH,20100812,164900,7.74,7.74,7.74,7.74
USDUAH,20100812,165400,7.74,7.74,7.74,7.74
USDUAH,20100812,165900,7.74,7.74,7.74,7.74
USDUAH,20100812,170400,7.74,7.74,7.74,7.74
USDUAH,20100812,170900,7.74,7.74,7.74,7.74
USDUAH,20100812,171400,7.74,7.74,7.74,7.74
USDUAH,20100812,171900,7.74,7.74,7.74,7.74
USDUAH,20100812,172400,7.74,7.74,7.74,7.74
USDUAH,20100812,172900,7.74,7.74,7.74,7.74
USDUAH,20100812,173400,7.74,7.74,7.74,7.74
USDUAH,20100812,173900,7.74,7.74,7.74,7.74
USDUAH,20100812,174400,7.74,7.74,7.74,7.74
USDUAH,20100812,174900,7.74,7.74,7.74,7.74
USDUAH,20100812,175400,7.74,7.74,7.74,7.74
USDUAH,20100812,175900,7.74,7.74,7.74,7.74
USDUAH,20100812,180400,7.74,7.74,7.74,7.74
USDUAH,20100812,180900,7.74,7.74,7.74,7.74
USDUAH,20100812,181400,7.74,7.74,7.74,7.74
USDUAH,20100812,181900,7.74,7.74,7.74,7.74
USDUAH,20100812,182400,7.74,7.74,7.74,7.74
USDUAH,20100812,182900,7.74,7.74,7.74,7.74
USDUAH,20100812,183400,7.74,7.74,7.74,7.74
USDUAH,20100812,183900,7.74,7.74,7.74,7.74
USDUAH,20100812,184400,7.74,7.74,7.74,7.74
USDUAH,20100812,184900,7.74,7.74,7.74,7.74
USDUAH,20100812,185400,7.74,7.74,7.74,7.74
USDUAH,20100812,185900,7.74,7.74,7.74,7.74
USDUAH,20100812,190400,7.74,7.74,7.74,7.74
USDUAH,20100812,190900,7.74,7.74,7.74,7.74
USDUAH,20100812,191400,7.74,7.74,7.74,7.74
USDUAH,20100812,191900,7.74,7.74,7.74,7.74
USDUAH,20100812,192400,7.74,7.74,7.74,7.74
USDUAH,20100812,192900,7.74,7.74,7.74,7.74
USDUAH,20100812,193400,7.74,7.74,7.74,7.74
USDUAH,20100812,193900,7.74,7.74,7.74,7.74
USDUAH,20100812,194400,7.74,7.74,7.74,7.74
USDUAH,20100812,194900,7.74,7.74,7.74,7.74
USDUAH,20100812,195400,7.74,7.74,7.74,7.74
USDUAH,20100812,195900,7.74,7.74,7.74,7.74
USDUAH,20100812,200400,7.74,7.74,7.74,7.74
USDUAH,20100812,200900,7.74,7.74,7.74,7.74
USDUAH,20100812,201400,7.74,7.74,7.74,7.74
USDUAH,20100812,201900,7.74,7.74,7.74,7.74
USDUAH,20100812,202400,7.74,7.74,7.74,7.74
USDUAH,20100812,202900,7.74,7.74,7.74,7.74
USDUAH,20100812,203400,7.74,7.74,7.74,7.74
USDUAH,20100812,203900,7.74,7.74,7.74,7.74
USDUAH,20100812,204400,7.74,7.74,7.74,7.74
USDUAH,20100812,204900,7.74,7.74,7.74,7.74
USDUAH,20100812,205400,7.74,7.74,7.74,7.74
USDUAH,20100812,205900,7.74,7.74,7.74,7.74
USDUAH,20100812,210400,7.74,7.74,7.74,7.74
USDUAH,20100812,210900,7.74,7.74,7.74,7.74
USDUAH,20100812,211400,7.73,7.73,7.73,7.73
USDUAH,20100812,211900,7.73,7.73,7.73,7.73
USDUAH,20100812,212400,7.73,7.73,7.73,7.73
USDUAH,20100812,212900,7.73,7.73,7.73,7.73
USDUAH,20100812,213400,7.73,7.73,7.73,7.73
USDUAH,20100812,213900,7.73,7.73,7.73,7.73
USDUAH,20100812,214400,7.73,7.73,7.73,7.73
USDUAH,20100812,214900,7.73,7.73,7.73,7.73
USDUAH,20100812,215400,7.73,7.73,7.73,7.73
USDUAH,20100812,215900,7.73,7.73,7.73,7.73
USDUAH,20100812,220400,7.73,7.73,7.73,7.73
USDUAH,20100812,220900,7.73,7.73,7.73,7.73
USDUAH,20100812,221400,7.73,7.73,7.73,7.73
USDUAH,20100812,221900,7.73,7.73,7.73,7.73
USDUAH,20100812,222400,7.73,7.73,7.73,7.73
USDUAH,20100812,222900,7.73,7.73,7.73,7.73
USDUAH,20100812,223400,7.73,7.73,7.73,7.73
USDUAH,20100812,223900,7.73,7.73,7.73,7.73
USDUAH,20100812,224400,7.73,7.73,7.73,7.73
USDUAH,20100812,224900,7.73,7.73,7.73,7.73
USDUAH,20100812,225400,7.73,7.73,7.73,7.73
USDUAH,20100812,225900,7.73,7.73,7.73,7.73
USDUAH,20100812,230400,7.73,7.73,7.73,7.73
USDUAH,20100812,230900,7.73,7.73,7.73,7.73
USDUAH,20100812,231400,7.74,7.74,7.74,7.74
USDUAH,20100812,231900,7.74,7.74,7.74,7.74
USDUAH,20100812,232400,7.74,7.74,7.74,7.74
USDUAH,20100812,232900,7.74,7.74,7.74,7.74
USDUAH,20100812,233400,7.74,7.74,7.74,7.74
USDUAH,20100812,233900,7.74,7.74,7.74,7.74
USDUAH,20100812,234400,7.74,7.74,7.74,7.74
USDUAH,20100812,234900,7.74,7.74,7.74,7.74
USDUAH,20100812,235400,7.74,7.74,7.74,7.74
USDUAH,20100812,235900,7.74,7.74,7.74,7.74
WTIUSD,20100812,000100,77.31,77.41,77.20,77.38
WTIUSD,20100812,000300,77.38,77.40,77.29,77.35
WTIUSD,20100812,000400,77.34,77.37,77.34,77.35
WTIUSD,20100812,000500,77.36,77.39,77.34,77.37
WTIUSD,20100812,000600,77.34,77.38,77.34,77.38
WTIUSD,20100812,000700,77.37,77.37,77.34,77.35
WTIUSD,20100812,000800,77.38,77.39,77.37,77.37
WTIUSD,20100812,000900,77.41,77.41,77.39,77.40
WTIUSD,20100812,001000,77.38,77.39,77.36,77.36
WTIUSD,20100812,001100,77.36,77.36,77.35,77.35
WTIUSD,20100812,001200,77.36,77.38,77.36,77.38
WTIUSD,20100812,001300,77.35,77.37,77.35,77.35
WTIUSD,20100812,001400,77.37,77.37,77.36,77.37
WTIUSD,20100812,001500,77.37,77.37,77.35,77.35
WTIUSD,20100812,001600,77.35,77.36,77.35,77.35
WTIUSD,20100812,001700,77.33,77.36,77.33,77.36
WTIUSD,20100812,001800,77.37,77.38,77.37,77.38
WTIUSD,20100812,001900,77.36,77.40,77.35,77.40
WTIUSD,20100812,002000,77.38,77.39,77.37,77.38
WTIUSD,20100812,002100,77.37,77.40,77.36,77.37
WTIUSD,20100812,002400,77.37,77.37,77.36,77.36
WTIUSD,20100812,002600,77.37,77.38,77.37,77.38
WTIUSD,20100812,002700,77.38,77.38,77.38,77.38
WTIUSD,20100812,002900,77.38,77.38,77.38,77.38
WTIUSD,20100812,003000,77.39,77.39,77.37,77.38
WTIUSD,20100812,003100,77.38,77.40,77.38,77.40
WTIUSD,20100812,003200,77.41,77.42,77.36,77.42
WTIUSD,20100812,003300,77.40,77.41,77.40,77.41
WTIUSD,20100812,003500,77.43,77.43,77.42,77.42
WTIUSD,20100812,003600,77.41,77.42,77.41,77.42
WTIUSD,20100812,003700,77.42,77.43,77.39,77.39
WTIUSD,20100812,003800,77.40,77.42,77.39,77.42
WTIUSD,20100812,003900,77.41,77.42,77.38,77.40
WTIUSD,20100812,004000,77.39,77.42,77.37,77.39
WTIUSD,20100812,004100,77.39,77.39,77.38,77.38
WTIUSD,20100812,004200,77.42,77.42,77.42,77.42
WTIUSD,20100812,004300,77.38,77.39,77.38,77.38
WTIUSD,20100812,004400,77.39,77.39,77.37,77.38
WTIUSD,20100812,004500,77.40,77.41,77.40,77.41
WTIUSD,20100812,004700,77.41,77.41,77.41,77.41
WTIUSD,20100812,004800,77.41,77.41,77.40,77.40
WTIUSD,20100812,004900,77.41,77.44,77.41,77.42
WTIUSD,20100812,005000,77.43,77.49,77.43,77.48
WTIUSD,20100812,005100,77.49,77.51,77.46,77.46
WTIUSD,20100812,005200,77.46,77.47,77.46,77.47
WTIUSD,20100812,005300,77.47,77.47,77.46,77.46
WTIUSD,20100812,005400,77.46,77.47,77.46,77.46
WTIUSD,20100812,005500,77.46,77.47,77.45,77.45
WTIUSD,20100812,005600,77.47,77.51,77.47,77.49
WTIUSD,20100812,005800,77.48,77.48,77.47,77.47
WTIUSD,20100812,005900,77.46,77.51,77.46,77.51
WTIUSD,20100812,010000,77.48,77.49,77.48,77.48
WTIUSD,20100812,010100,77.49,77.50,77.49,77.49
WTIUSD,20100812,010200,77.48,77.54,77.47,77.54
WTIUSD,20100812,010300,77.52,77.53,77.49,77.49
WTIUSD,20100812,010400,77.49,77.50,77.47,77.50
WTIUSD,20100812,010500,77.48,77.48,77.47,77.47
WTIUSD,20100812,010600,77.48,77.50,77.48,77.49
WTIUSD,20100812,010700,77.51,77.51,77.50,77.50
WTIUSD,20100812,011000,77.52,77.52,77.51,77.52
WTIUSD,20100812,011100,77.53,77.55,77.52,77.54
WTIUSD,20100812,011200,77.54,77.54,77.53,77.54
WTIUSD,20100812,011300,77.53,77.56,77.53,77.56
WTIUSD,20100812,011400,77.55,77.56,77.51,77.56
WTIUSD,20100812,011600,77.51,77.55,77.51,77.54
WTIUSD,20100812,011800,77.54,77.54,77.53,77.53
WTIUSD,20100812,011900,77.53,77.54,77.50,77.52
WTIUSD,20100812,012100,77.53,77.53,77.52,77.52
WTIUSD,20100812,012200,77.53,77.53,77.51,77.53
WTIUSD,20100812,012300,77.52,77.55,77.52,77.55
WTIUSD,20100812,012500,77.53,77.56,77.53,77.55
WTIUSD,20100812,012700,77.54,77.55,77.54,77.55
WTIUSD,20100812,012900,77.54,77.55,77.53,77.53
WTIUSD,20100812,013000,77.54,77.54,77.53,77.53
WTIUSD,20100812,013100,77.55,77.55,77.53,77.53
WTIUSD,20100812,013200,77.55,77.57,77.55,77.56
WTIUSD,20100812,013300,77.55,77.57,77.55,77.57
WTIUSD,20100812,013400,77.57,77.59,77.57,77.59
WTIUSD,20100812,013500,77.56,77.58,77.56,77.58
WTIUSD,20100812,013600,77.58,77.59,77.58,77.59
WTIUSD,20100812,013900,77.58,77.60,77.58,77.60
WTIUSD,20100812,014000,77.58,77.58,77.56,77.58
WTIUSD,20100812,014100,77.54,77.59,77.54,77.59
WTIUSD,20100812,014200,77.54,77.54,77.54,77.54
WTIUSD,20100812,014300,77.53,77.54,77.53,77.54
WTIUSD,20100812,014500,77.56,77.56,77.56,77.56
WTIUSD,20100812,014600,77.55,77.56,77.55,77.56
WTIUSD,20100812,014700,77.54,77.56,77.54,77.56
WTIUSD,20100812,014800,77.56,77.57,77.56,77.57
WTIUSD,20100812,015000,77.56,77.56,77.53,77.53
WTIUSD,20100812,015100,77.56,77.57,77.56,77.56
WTIUSD,20100812,015200,77.57,77.58,77.56,77.58
WTIUSD,20100812,015300,77.56,77.63,77.56,77.60
WTIUSD,20100812,015500,77.60,77.60,77.60,77.60
WTIUSD,20100812,015600,77.59,77.61,77.58,77.59
WTIUSD,20100812,015700,77.59,77.60,77.58,77.60
WTIUSD,20100812,015900,77.58,77.59,77.57,77.58
WTIUSD,20100812,020000,77.58,77.58,77.54,77.54
WTIUSD,20100812,020100,77.56,77.58,77.50,77.51
WTIUSD,20100812,020200,77.50,77.51,77.47,77.47
WTIUSD,20100812,020300,77.48,77.52,77.48,77.51
WTIUSD,20100812,020400,77.50,77.52,77.49,77.51
WTIUSD,20100812,020500,77.52,77.52,77.49,77.52
WTIUSD,20100812,020600,77.52,77.54,77.52,77.54
WTIUSD,20100812,020700,77.53,77.58,77.53,77.58
WTIUSD,20100812,020800,77.58,77.58,77.56,77.58
WTIUSD,20100812,020900,77.57,77.59,77.56,77.58
WTIUSD,20100812,021000,77.58,77.60,77.57,77.59
WTIUSD,20100812,021100,77.58,77.58,77.57,77.57
WTIUSD,20100812,021200,77.57,77.60,77.57,77.59
WTIUSD,20100812,021300,77.59,77.63,77.59,77.61
WTIUSD,20100812,021400,77.58,77.63,77.58,77.61
WTIUSD,20100812,021500,77.62,77.64,77.61,77.64
WTIUSD,20100812,021600,77.64,77.64,77.61,77.61
WTIUSD,20100812,021700,77.62,77.62,77.61,77.61
WTIUSD,20100812,021800,77.60,77.60,77.55,77.59
WTIUSD,20100812,021900,77.58,77.59,77.54,77.55
WTIUSD,20100812,022000,77.58,77.60,77.58,77.60
WTIUSD,20100812,022100,77.59,77.60,77.58,77.60
WTIUSD,20100812,022200,77.59,77.63,77.58,77.62
WTIUSD,20100812,022300,77.62,77.62,77.60,77.60
WTIUSD,20100812,022400,77.60,77.62,77.58,77.58
WTIUSD,20100812,022500,77.57,77.59,77.57,77.59
WTIUSD,20100812,022600,77.56,77.56,77.52,77.53
WTIUSD,20100812,022700,77.54,77.56,77.54,77.56
WTIUSD,20100812,022900,77.56,77.57,77.56,77.57
WTIUSD,20100812,023100,77.55,77.56,77.53,77.53
WTIUSD,20100812,023200,77.58,77.58,77.56,77.56
WTIUSD,20100812,023300,77.57,77.57,77.55,77.57
WTIUSD,20100812,023500,77.55,77.56,77.54,77.56
WTIUSD,20100812,023600,77.55,77.56,77.55,77.56
WTIUSD,20100812,023700,77.54,77.55,77.54,77.55
WTIUSD,20100812,023800,77.56,77.56,77.55,77.56
WTIUSD,20100812,023900,77.56,77.58,77.56,77.56
WTIUSD,20100812,024000,77.55,77.55,77.53,77.54
WTIUSD,20100812,024100,77.55,77.55,77.53,77.55
WTIUSD,20100812,024200,77.54,77.56,77.53,77.54
WTIUSD,20100812,024300,77.52,77.53,77.51,77.51
WTIUSD,20100812,024400,77.53,77.54,77.51,77.54
WTIUSD,20100812,024500,77.52,77.52,77.49,77.51
WTIUSD,20100812,024600,77.53,77.54,77.52,77.54
WTIUSD,20100812,024700,77.54,77.54,77.53,77.54
WTIUSD,20100812,024800,77.52,77.53,77.52,77.53
WTIUSD,20100812,024900,77.53,77.55,77.43,77.48
WTIUSD,20100812,025000,77.48,77.54,77.48,77.54
WTIUSD,20100812,025100,77.51,77.51,77.50,77.50
WTIUSD,20100812,025200,77.54,77.55,77.50,77.50
WTIUSD,20100812,025300,77.52,77.54,77.52,77.54
WTIUSD,20100812,025400,77.52,77.52,77.51,77.51
WTIUSD,20100812,025500,77.51,77.51,77.49,77.51
WTIUSD,20100812,025600,77.51,77.55,77.49,77.55
WTIUSD,20100812,025700,77.56,77.56,77.54,77.54
WTIUSD,20100812,030000,77.54,77.54,77.54,77.54
WTIUSD,20100812,030100,77.50,77.52,77.47,77.48
WTIUSD,20100812,030200,77.49,77.49,77.47,77.47
WTIUSD,20100812,030300,77.49,77.49,77.48,77.48
WTIUSD,20100812,030400,77.49,77.49,77.48,77.48
WTIUSD,20100812,030500,77.48,77.48,77.45,77.45
WTIUSD,20100812,030600,77.48,77.49,77.48,77.49
WTIUSD,20100812,030700,77.45,77.45,77.44,77.44
WTIUSD,20100812,030800,77.45,77.47,77.45,77.45
WTIUSD,20100812,030900,77.44,77.46,77.43,77.43
WTIUSD,20100812,031000,77.45,77.45,77.44,77.45
WTIUSD,20100812,031100,77.43,77.45,77.40,77.45
WTIUSD,20100812,031200,77.42,77.43,77.41,77.41
WTIUSD,20100812,031300,77.42,77.44,77.41,77.41
WTIUSD,20100812,031400,77.44,77.47,77.44,77.47
WTIUSD,20100812,031500,77.44,77.44,77.43,77.43
WTIUSD,20100812,031600,77.43,77.44,77.43,77.44
WTIUSD,20100812,031700,77.40,77.43,77.40,77.40
WTIUSD,20100812,031800,77.40,77.41,77.38,77.41
WTIUSD,20100812,031900,77.39,77.43,77.39,77.42
WTIUSD,20100812,032000,77.42,77.42,77.40,77.40
WTIUSD,20100812,032100,77.39,77.40,77.39,77.40
WTIUSD,20100812,032200,77.39,77.41,77.38,77.39
WTIUSD,20100812,032300,77.38,77.39,77.38,77.39
WTIUSD,20100812,032400,77.39,77.39,77.39,77.39
WTIUSD,20100812,032500,77.37,77.39,77.37,77.39
WTIUSD,20100812,032600,77.37,77.41,77.37,77.41
WTIUSD,20100812,032700,77.38,77.38,77.37,77.38
WTIUSD,20100812,032800,77.37,77.39,77.37,77.39
WTIUSD,20100812,032900,77.37,77.39,77.37,77.39
WTIUSD,20100812,033000,77.39,77.40,77.38,77.38
WTIUSD,20100812,033100,77.41,77.43,77.32,77.32
WTIUSD,20100812,033200,77.34,77.34,77.31,77.31
WTIUSD,20100812,033300,77.32,77.34,77.31,77.34
WTIUSD,20100812,033400,77.35,77.35,77.31,77.31
WTIUSD,20100812,033500,77.33,77.33,77.31,77.31
WTIUSD,20100812,033600,77.34,77.34,77.33,77.33
WTIUSD,20100812,033700,77.34,77.35,77.33,77.35
WTIUSD,20100812,033800,77.35,77.36,77.33,77.35
WTIUSD,20100812,033900,77.35,77.35,77.33,77.33
WTIUSD,20100812,034000,77.33,77.33,77.30,77.32
WTIUSD,20100812,034100,77.31,77.32,77.29,77.32
WTIUSD,20100812,034200,77.31,77.31,77.28,77.31
WTIUSD,20100812,034300,77.30,77.30,77.23,77.25
WTIUSD,20100812,034400,77.25,77.30,77.24,77.30
WTIUSD,20100812,034500,77.28,77.28,77.25,77.27
WTIUSD,20100812,034600,77.26,77.26,77.12,77.15
WTIUSD,20100812,034700,77.14,77.17,77.13,77.16
WTIUSD,20100812,034800,77.16,77.16,77.12,77.13
WTIUSD,20100812,034900,77.14,77.17,77.12,77.17
WTIUSD,20100812,035000,77.18,77.22,77.16,77.22
WTIUSD,20100812,035100,77.22,77.22,77.17,77.17
WTIUSD,20100812,035200,77.16,77.18,77.13,77.13
WTIUSD,20100812,035300,77.13,77.15,77.12,77.12
WTIUSD,20100812,035400,77.13,77.18,77.12,77.15
WTIUSD,20100812,035500,77.16,77.16,77.12,77.12
WTIUSD,20100812,035600,77.14,77.14,77.10,77.13
WTIUSD,20100812,035700,77.11,77.14,77.11,77.14
WTIUSD,20100812,035800,77.13,77.14,77.12,77.14
WTIUSD,20100812,035900,77.13,77.16,77.13,77.16
WTIUSD,20100812,040100,77.15,77.18,77.15,77.18
WTIUSD,20100812,040200,77.18,77.21,77.16,77.19
WTIUSD,20100812,040300,77.21,77.23,77.20,77.22
WTIUSD,20100812,040400,77.23,77.25,77.23,77.24
WTIUSD,20100812,040500,77.26,77.26,77.22,77.23
WTIUSD,20100812,040600,77.22,77.28,77.22,77.27
WTIUSD,20100812,040700,77.25,77.33,77.25,77.31
WTIUSD,20100812,040800,77.32,77.35,77.31,77.32
WTIUSD,20100812,040900,77.31,77.34,77.31,77.34
WTIUSD,20100812,041000,77.31,77.37,77.31,77.35
WTIUSD,20100812,041100,77.33,77.35,77.33,77.35
WTIUSD,20100812,041200,77.33,77.36,77.33,77.35
WTIUSD,20100812,041300,77.35,77.36,77.35,77.36
WTIUSD,20100812,041400,77.34,77.37,77.34,77.36
WTIUSD,20100812,041500,77.38,77.38,77.35,77.38
WTIUSD,20100812,041600,77.38,77.38,77.35,77.36
WTIUSD,20100812,041700,77.37,77.38,77.36,77.38
WTIUSD,20100812,041800,77.38,77.39,77.38,77.39
WTIUSD,20100812,041900,77.40,77.40,77.37,77.39
WTIUSD,20100812,042000,77.41,77.43,77.41,77.42
WTIUSD,20100812,042100,77.43,77.44,77.43,77.44
WTIUSD,20100812,042200,77.43,77.44,77.38,77.41
WTIUSD,20100812,042300,77.41,77.41,77.39,77.40
WTIUSD,20100812,042400,77.40,77.42,77.39,77.42
WTIUSD,20100812,042500,77.38,77.41,77.32,77.36
WTIUSD,20100812,042600,77.34,77.36,77.33,77.36
WTIUSD,20100812,042700,77.36,77.36,77.35,77.35
WTIUSD,20100812,042800,77.38,77.39,77.36,77.39
WTIUSD,20100812,042900,77.39,77.39,77.39,77.39
WTIUSD,20100812,043000,77.35,77.39,77.35,77.38
WTIUSD,20100812,043100,77.40,77.42,77.37,77.40
WTIUSD,20100812,043200,77.39,77.42,77.39,77.42
WTIUSD,20100812,043300,77.40,77.41,77.35,77.38
WTIUSD,20100812,043400,77.37,77.37,77.33,77.35
WTIUSD,20100812,043500,77.33,77.38,77.33,77.38
WTIUSD,20100812,043600,77.37,77.37,77.33,77.33
WTIUSD,20100812,043700,77.35,77.36,77.32,77.35
WTIUSD,20100812,043800,77.34,77.35,77.32,77.35
WTIUSD,20100812,043900,77.35,77.35,77.35,77.35
WTIUSD,20100812,044000,77.35,77.37,77.35,77.36
WTIUSD,20100812,044200,77.38,77.38,77.36,77.36
WTIUSD,20100812,044300,77.36,77.38,77.35,77.36
WTIUSD,20100812,044400,77.36,77.36,77.36,77.36
WTIUSD,20100812,044500,77.37,77.37,77.33,77.34
WTIUSD,20100812,044600,77.35,77.35,77.34,77.34
WTIUSD,20100812,044700,77.35,77.36,77.34,77.34
WTIUSD,20100812,044800,77.33,77.35,77.33,77.34
WTIUSD,20100812,044900,77.35,77.38,77.33,77.33
WTIUSD,20100812,045000,77.35,77.38,77.33,77.33
WTIUSD,20100812,045100,77.33,77.36,77.33,77.36
WTIUSD,20100812,045200,77.36,77.39,77.36,77.39
WTIUSD,20100812,045300,77.36,77.38,77.36,77.38
WTIUSD,20100812,045400,77.38,77.38,77.32,77.32
WTIUSD,20100812,045500,77.34,77.37,77.34,77.37
WTIUSD,20100812,045600,77.35,77.35,77.33,77.33
WTIUSD,20100812,045700,77.32,77.33,77.30,77.31
WTIUSD,20100812,045800,77.32,77.34,77.27,77.27
WTIUSD,20100812,045900,77.28,77.31,77.27,77.30
WTIUSD,20100812,050000,77.28,77.31,77.27,77.30
WTIUSD,20100812,050100,77.30,77.30,77.27,77.27
WTIUSD,20100812,050200,77.27,77.29,77.27,77.28
WTIUSD,20100812,050300,77.29,77.30,77.29,77.29
WTIUSD,20100812,050400,77.30,77.36,77.30,77.36
WTIUSD,20100812,050500,77.37,77.46,77.37,77.45
WTIUSD,20100812,050600,77.43,77.48,77.43,77.47
WTIUSD,20100812,050700,77.46,77.47,77.45,77.47
WTIUSD,20100812,050800,77.47,77.47,77.38,77.41
WTIUSD,20100812,050900,77.40,77.42,77.39,77.39
WTIUSD,20100812,051000,77.37,77.39,77.37,77.38
WTIUSD,20100812,051100,77.38,77.39,77.38,77.39
WTIUSD,20100812,051200,77.41,77.42,77.41,77.42
WTIUSD,20100812,051300,77.40,77.40,77.31,77.35
WTIUSD,20100812,051400,77.34,77.34,77.27,77.32
WTIUSD,20100812,051500,77.30,77.33,77.29,77.30
WTIUSD,20100812,051600,77.29,77.32,77.28,77.31
WTIUSD,20100812,051700,77.32,77.32,77.24,77.27
WTIUSD,20100812,051800,77.26,77.26,77.26,77.26
WTIUSD,20100812,051900,77.27,77.30,77.26,77.29
WTIUSD,20100812,052000,77.29,77.31,77.29,77.30
WTIUSD,20100812,052100,77.31,77.31,77.31,77.31
WTIUSD,20100812,052200,77.29,77.29,77.19,77.19
WTIUSD,20100812,052300,77.22,77.22,77.17,77.19
WTIUSD,20100812,052400,77.18,77.20,77.18,77.18
WTIUSD,20100812,052500,77.20,77.23,77.13,77.19
WTIUSD,20100812,052600,77.18,77.20,77.17,77.19
WTIUSD,20100812,052700,77.18,77.20,77.14,77.14
WTIUSD,20100812,052800,77.14,77.16,77.14,77.15
WTIUSD,20100812,052900,77.18,77.20,77.18,77.20
WTIUSD,20100812,053000,77.18,77.20,77.14,77.14
WTIUSD,20100812,053100,77.19,77.20,77.19,77.20
WTIUSD,20100812,053200,77.17,77.23,77.17,77.21
WTIUSD,20100812,053300,77.22,77.25,77.22,77.25
WTIUSD,20100812,053400,77.25,77.29,77.22,77.22
WTIUSD,20100812,053500,77.21,77.22,77.18,77.18
WTIUSD,20100812,053600,77.21,77.22,77.21,77.22
WTIUSD,20100812,053700,77.22,77.24,77.21,77.24
WTIUSD,20100812,053800,77.21,77.22,77.18,77.18
WTIUSD,20100812,053900,77.21,77.23,77.20,77.23
WTIUSD,20100812,054100,77.24,77.24,77.23,77.24
WTIUSD,20100812,054200,77.21,77.24,77.21,77.24
WTIUSD,20100812,054300,77.26,77.27,77.25,77.25
WTIUSD,20100812,054400,77.26,77.27,77.26,77.26
WTIUSD,20100812,054600,77.24,77.25,77.24,77.25
WTIUSD,20100812,054700,77.23,77.24,77.23,77.23
WTIUSD,20100812,054800,77.23,77.25,77.23,77.25
WTIUSD,20100812,054900,77.24,77.26,77.24,77.24
WTIUSD,20100812,055000,77.22,77.22,77.22,77.22
WTIUSD,20100812,055100,77.26,77.27,77.24,77.26
WTIUSD,20100812,055200,77.25,77.26,77.25,77.26
WTIUSD,20100812,055300,77.26,77.26,77.26,77.26
WTIUSD,20100812,055400,77.25,77.28,77.25,77.27
WTIUSD,20100812,055500,77.30,77.31,77.27,77.29
WTIUSD,20100812,055600,77.31,77.33,77.31,77.33
WTIUSD,20100812,055800,77.29,77.32,77.29,77.32
WTIUSD,20100812,055900,77.32,77.33,77.24,77.27
WTIUSD,20100812,060000,77.26,77.28,77.25,77.26
WTIUSD,20100812,060100,77.26,77.26,77.26,77.26
WTIUSD,20100812,060200,77.27,77.27,77.27,77.27
WTIUSD,20100812,060300,77.27,77.27,77.24,77.24
WTIUSD,20100812,060400,77.27,77.27,77.25,77.25
WTIUSD,20100812,060500,77.25,77.26,77.25,77.26
WTIUSD,20100812,060600,77.25,77.26,77.23,77.25
WTIUSD,20100812,060700,77.25,77.26,77.20,77.24
WTIUSD,20100812,060800,77.22,77.22,77.20,77.22
WTIUSD,20100812,060900,77.23,77.25,77.23,77.25
WTIUSD,20100812,061000,77.26,77.28,77.26,77.28
WTIUSD,20100812,061100,77.28,77.30,77.26,77.30
WTIUSD,20100812,061200,77.29,77.29,77.28,77.29
WTIUSD,20100812,061300,77.30,77.30,77.28,77.29
WTIUSD,20100812,061400,77.28,77.31,77.28,77.31
WTIUSD,20100812,061500,77.31,77.32,77.31,77.32
WTIUSD,20100812,061600,77.32,77.32,77.27,77.30
WTIUSD,20100812,061800,77.29,77.29,77.29,77.29
WTIUSD,20100812,061900,77.27,77.33,77.27,77.32
WTIUSD,20100812,062000,77.32,77.32,77.30,77.32
WTIUSD,20100812,062100,77.29,77.29,77.29,77.29
WTIUSD,20100812,062200,77.31,77.31,77.31,77.31
WTIUSD,20100812,062400,77.30,77.30,77.28,77.28
WTIUSD,20100812,062600,77.30,77.30,77.30,77.30
WTIUSD,20100812,062700,77.30,77.32,77.30,77.32
WTIUSD,20100812,062800,77.32,77.33,77.31,77.31
WTIUSD,20100812,062900,77.32,77.34,77.32,77.34
WTIUSD,20100812,063000,77.33,77.35,77.31,77.33
WTIUSD,20100812,063100,77.33,77.40,77.32,77.37
WTIUSD,20100812,063200,77.39,77.42,77.35,77.41
WTIUSD,20100812,063300,77.42,77.43,77.40,77.40
WTIUSD,20100812,063400,77.41,77.44,77.41,77.42
WTIUSD,20100812,063500,77.42,77.47,77.42,77.47
WTIUSD,20100812,063600,77.45,77.48,77.45,77.47
WTIUSD,20100812,063700,77.47,77.50,77.47,77.49
WTIUSD,20100812,063800,77.48,77.51,77.47,77.50
WTIUSD,20100812,063900,77.50,77.51,77.47,77.50
WTIUSD,20100812,064000,77.50,77.51,77.48,77.51
WTIUSD,20100812,064100,77.50,77.51,77.48,77.48
WTIUSD,20100812,064200,77.49,77.59,77.47,77.55
WTIUSD,20100812,064300,77.55,77.59,77.55,77.56
WTIUSD,20100812,064400,77.57,77.57,77.53,77.54
WTIUSD,20100812,064500,77.53,77.55,77.53,77.55
WTIUSD,20100812,064600,77.54,77.57,77.54,77.55
WTIUSD,20100812,064700,77.56,77.56,77.54,77.55
WTIUSD,20100812,064800,77.55,77.56,77.55,77.56
WTIUSD,20100812,064900,77.56,77.59,77.56,77.59
WTIUSD,20100812,065000,77.58,77.59,77.56,77.56
WTIUSD,20100812,065100,77.55,77.56,77.54,77.55
WTIUSD,20100812,065200,77.54,77.55,77.54,77.55
WTIUSD,20100812,065300,77.54,77.55,77.49,77.49
WTIUSD,20100812,065400,77.49,77.49,77.45,77.45
WTIUSD,20100812,065500,77.46,77.46,77.45,77.45
WTIUSD,20100812,065600,77.46,77.46,77.44,77.45
WTIUSD,20100812,065700,77.45,77.45,77.39,77.40
WTIUSD,20100812,065800,77.38,77.41,77.38,77.41
WTIUSD,20100812,065900,77.43,77.43,77.40,77.42
WTIUSD,20100812,070100,77.47,77.47,77.44,77.44
WTIUSD,20100812,070200,77.44,77.47,77.44,77.47
WTIUSD,20100812,070300,77.46,77.48,77.44,77.44
WTIUSD,20100812,070400,77.47,77.48,77.45,77.45
WTIUSD,20100812,070500,77.45,77.45,77.43,77.44
WTIUSD,20100812,070600,77.46,77.46,77.44,77.46
WTIUSD,20100812,070700,77.43,77.46,77.43,77.46
WTIUSD,20100812,070800,77.45,77.45,77.41,77.41
WTIUSD,20100812,070900,77.41,77.42,77.40,77.40
WTIUSD,20100812,071000,77.41,77.43,77.41,77.41
WTIUSD,20100812,071100,77.40,77.40,77.38,77.39
WTIUSD,20100812,071200,77.41,77.43,77.40,77.42
WTIUSD,20100812,071300,77.41,77.41,77.40,77.40
WTIUSD,20100812,071400,77.41,77.43,77.41,77.43
WTIUSD,20100812,071500,77.42,77.44,77.41,77.41
WTIUSD,20100812,071600,77.43,77.47,77.43,77.45
WTIUSD,20100812,071700,77.45,77.48,77.44,77.47
WTIUSD,20100812,071800,77.45,77.45,77.45,77.45
WTIUSD,20100812,071900,77.45,77.45,77.45,77.45
WTIUSD,20100812,072000,77.45,77.46,77.41,77.43
WTIUSD,20100812,072100,77.43,77.43,77.42,77.43
WTIUSD,20100812,072200,77.45,77.47,77.43,77.45
WTIUSD,20100812,072300,77.47,77.48,77.44,77.44
WTIUSD,20100812,072400,77.45,77.47,77.44,77.44
WTIUSD,20100812,072500,77.44,77.46,77.44,77.44
WTIUSD,20100812,072600,77.47,77.47,77.46,77.46
WTIUSD,20100812,072700,77.47,77.47,77.45,77.47
WTIUSD,20100812,072800,77.47,77.48,77.44,77.48
WTIUSD,20100812,072900,77.48,77.48,77.45,77.45
WTIUSD,20100812,073000,77.44,77.48,77.44,77.46
WTIUSD,20100812,073100,77.46,77.47,77.44,77.44
WTIUSD,20100812,073200,77.44,77.46,77.44,77.46
WTIUSD,20100812,073300,77.44,77.45,77.42,77.43
WTIUSD,20100812,073400,77.43,77.43,77.42,77.42
WTIUSD,20100812,073500,77.40,77.42,77.39,77.42
WTIUSD,20100812,073600,77.43,77.43,77.39,77.39
WTIUSD,20100812,073700,77.40,77.40,77.35,77.39
WTIUSD,20100812,073800,77.37,77.38,77.37,77.38
WTIUSD,20100812,073900,77.38,77.39,77.38,77.39
WTIUSD,20100812,074000,77.40,77.40,77.37,77.39
WTIUSD,20100812,074100,77.38,77.39,77.38,77.39
WTIUSD,20100812,074200,77.42,77.43,77.40,77.40
WTIUSD,20100812,074300,77.43,77.44,77.43,77.44
WTIUSD,20100812,074400,77.44,77.46,77.44,77.45
WTIUSD,20100812,074500,77.44,77.46,77.44,77.45
WTIUSD,20100812,074600,77.44,77.45,77.42,77.45
WTIUSD,20100812,074700,77.44,77.47,77.44,77.47
WTIUSD,20100812,074800,77.45,77.49,77.45,77.49
WTIUSD,20100812,074900,77.49,77.51,77.48,77.51
WTIUSD,20100812,075000,77.51,77.51,77.50,77.50
WTIUSD,20100812,075100,77.50,77.50,77.48,77.48
WTIUSD,20100812,075200,77.50,77.50,77.47,77.49
WTIUSD,20100812,075300,77.49,77.54,77.48,77.54
WTIUSD,20100812,075400,77.53,77.57,77.53,77.57
WTIUSD,20100812,075500,77.58,77.58,77.57,77.58
WTIUSD,20100812,075600,77.59,77.59,77.54,77.57
WTIUSD,20100812,075700,77.56,77.59,77.56,77.57
WTIUSD,20100812,075800,77.59,77.60,77.57,77.59
WTIUSD,20100812,075900,77.59,77.62,77.57,77.62
WTIUSD,20100812,080000,77.63,77.65,77.62,77.62
WTIUSD,20100812,080100,77.60,77.64,77.60,77.62
WTIUSD,20100812,080200,77.60,77.61,77.59,77.60
WTIUSD,20100812,080300,77.59,77.59,77.59,77.59
WTIUSD,20100812,080400,77.59,77.60,77.59,77.59
WTIUSD,20100812,080500,77.59,77.60,77.59,77.60
WTIUSD,20100812,080600,77.60,77.62,77.60,77.62
WTIUSD,20100812,080700,77.59,77.61,77.59,77.61
WTIUSD,20100812,080800,77.60,77.61,77.57,77.57
WTIUSD,20100812,080900,77.58,77.61,77.57,77.59
WTIUSD,20100812,081000,77.57,77.57,77.55,77.55
WTIUSD,20100812,081100,77.57,77.57,77.53,77.55
WTIUSD,20100812,081200,77.55,77.55,77.55,77.55
WTIUSD,20100812,081300,77.55,77.55,77.52,77.52
WTIUSD,20100812,081400,77.50,77.55,77.50,77.53
WTIUSD,20100812,081500,77.54,77.54,77.53,77.53
WTIUSD,20100812,081600,77.54,77.54,77.51,77.51
WTIUSD,20100812,081700,77.53,77.56,77.53,77.54
WTIUSD,20100812,081800,77.55,77.55,77.50,77.51
WTIUSD,20100812,081900,77.51,77.53,77.51,77.53
WTIUSD,20100812,082000,77.51,77.54,77.51,77.53
WTIUSD,20100812,082100,77.54,77.55,77.53,77.55
WTIUSD,20100812,082200,77.55,77.55,77.54,77.55
WTIUSD,20100812,082300,77.54,77.55,77.54,77.55
WTIUSD,20100812,082400,77.53,77.55,77.53,77.55
WTIUSD,20100812,082500,77.54,77.55,77.54,77.55
WTIUSD,20100812,082600,77.57,77.57,77.54,77.54
WTIUSD,20100812,082700,77.55,77.56,77.55,77.56
WTIUSD,20100812,082800,77.54,77.56,77.54,77.54
WTIUSD,20100812,082900,77.56,77.56,77.55,77.55
WTIUSD,20100812,083000,77.55,77.57,77.55,77.57
WTIUSD,20100812,083100,77.54,77.56,77.54,77.56
WTIUSD,20100812,083200,77.57,77.57,77.55,77.55
WTIUSD,20100812,083300,77.56,77.59,77.56,77.57
WTIUSD,20100812,083400,77.59,77.60,77.57,77.57
WTIUSD,20100812,083500,77.56,77.56,77.56,77.56
WTIUSD,20100812,083600,77.56,77.58,77.56,77.56
WTIUSD,20100812,083700,77.56,77.58,77.56,77.58
WTIUSD,20100812,083800,77.57,77.57,77.55,77.57
WTIUSD,20100812,083900,77.56,77.59,77.56,77.58
WTIUSD,20100812,084000,77.58,77.59,77.56,77.56
WTIUSD,20100812,084100,77.58,77.59,77.53,77.55
WTIUSD,20100812,084200,77.53,77.54,77.52,77.52
WTIUSD,20100812,084300,77.52,77.54,77.49,77.54
WTIUSD,20100812,084400,77.53,77.53,77.50,77.51
WTIUSD,20100812,084500,77.50,77.53,77.50,77.52
WTIUSD,20100812,084600,77.53,77.53,77.48,77.48
WTIUSD,20100812,084700,77.50,77.50,77.48,77.50
WTIUSD,20100812,084800,77.49,77.52,77.49,77.52
WTIUSD,20100812,084900,77.53,77.53,77.50,77.50
WTIUSD,20100812,085000,77.51,77.51,77.49,77.49
WTIUSD,20100812,085100,77.49,77.49,77.49,77.49
WTIUSD,20100812,085200,77.49,77.50,77.47,77.49
WTIUSD,20100812,085300,77.47,77.48,77.47,77.48
WTIUSD,20100812,085400,77.48,77.49,77.46,77.46
WTIUSD,20100812,085500,77.47,77.51,77.45,77.51
WTIUSD,20100812,085600,77.51,77.52,77.49,77.51
WTIUSD,20100812,085700,77.51,77.51,77.49,77.49
WTIUSD,20100812,085800,77.50,77.50,77.48,77.50
WTIUSD,20100812,085900,77.51,77.54,77.51,77.52
WTIUSD,20100812,090000,77.51,77.53,77.51,77.52
WTIUSD,20100812,090100,77.51,77.56,77.51,77.56
WTIUSD,20100812,090200,77.54,77.60,77.54,77.58
WTIUSD,20100812,090300,77.59,77.64,77.59,77.60
WTIUSD,20100812,090400,77.60,77.64,77.60,77.64
WTIUSD,20100812,090500,77.64,77.68,77.64,77.67
WTIUSD,20100812,090600,77.67,77.72,77.64,77.64
WTIUSD,20100812,090700,77.67,77.71,77.65,77.69
WTIUSD,20100812,090800,77.68,77.75,77.68,77.72
WTIUSD,20100812,090900,77.72,77.79,77.72,77.75
WTIUSD,20100812,091000,77.73,77.76,77.73,77.76
WTIUSD,20100812,091100,77.77,77.83,77.77,77.82
WTIUSD,20100812,091200,77.82,77.83,77.79,77.79
WTIUSD,20100812,091300,77.80,77.80,77.79,77.80
WTIUSD,20100812,091400,77.79,77.79,77.71,77.72
WTIUSD,20100812,091500,77.74,77.74,77.66,77.68
WTIUSD,20100812,091600,77.69,77.70,77.65,77.66
WTIUSD,20100812,091700,77.67,77.69,77.67,77.67
WTIUSD,20100812,091800,77.69,77.70,77.68,77.69
WTIUSD,20100812,091900,77.71,77.71,77.69,77.70
WTIUSD,20100812,092000,77.72,77.72,77.69,77.70
WTIUSD,20100812,092100,77.70,77.74,77.69,77.73
WTIUSD,20100812,092200,77.72,77.76,77.71,77.73
WTIUSD,20100812,092300,77.71,77.77,77.71,77.77
WTIUSD,20100812,092400,77.77,77.81,77.75,77.77
WTIUSD,20100812,092500,77.79,77.82,77.77,77.79
WTIUSD,20100812,092600,77.81,77.83,77.80,77.82
WTIUSD,20100812,092700,77.83,77.84,77.78,77.81
WTIUSD,20100812,092800,77.80,77.81,77.77,77.79
WTIUSD,20100812,092900,77.79,77.84,77.77,77.82
WTIUSD,20100812,093000,77.82,77.84,77.81,77.84
WTIUSD,20100812,093100,77.84,77.84,77.80,77.83
WTIUSD,20100812,093200,77.81,77.83,77.79,77.82
WTIUSD,20100812,093300,77.82,77.82,77.81,77.81
WTIUSD,20100812,093400,77.82,77.82,77.79,77.82
WTIUSD,20100812,093500,77.80,77.81,77.77,77.77
WTIUSD,20100812,093600,77.80,77.82,77.78,77.80
WTIUSD,20100812,093700,77.82,77.86,77.81,77.86
WTIUSD,20100812,093800,77.86,77.86,77.84,77.85
WTIUSD,20100812,093900,77.83,77.83,77.75,77.78
WTIUSD,20100812,094000,77.76,77.80,77.76,77.80
WTIUSD,20100812,094100,77.82,77.83,77.80,77.82
WTIUSD,20100812,094200,77.81,77.86,77.81,77.86
WTIUSD,20100812,094300,77.85,77.88,77.85,77.87
WTIUSD,20100812,094400,77.87,77.89,77.86,77.87
WTIUSD,20100812,094500,77.90,77.91,77.87,77.88
WTIUSD,20100812,094600,77.91,77.92,77.89,77.89
WTIUSD,20100812,094700,77.91,77.91,77.85,77.90
WTIUSD,20100812,094800,77.89,77.91,77.89,77.89
WTIUSD,20100812,094900,77.90,77.92,77.88,77.91
WTIUSD,20100812,095000,77.92,77.93,77.89,77.89
WTIUSD,20100812,095100,77.92,77.94,77.88,77.91
WTIUSD,20100812,095200,77.93,77.96,77.89,77.89
WTIUSD,20100812,095300,77.92,77.95,77.90,77.94
WTIUSD,20100812,095400,77.94,77.96,77.93,77.95
WTIUSD,20100812,095500,77.93,77.97,77.92,77.92
WTIUSD,20100812,095600,77.93,77.94,77.93,77.93
WTIUSD,20100812,095700,77.91,77.94,77.88,77.92
WTIUSD,20100812,095800,77.90,77.94,77.89,77.89
WTIUSD,20100812,095900,77.89,77.90,77.86,77.87
WTIUSD,20100812,100000,77.87,77.88,77.81,77.82
WTIUSD,20100812,100100,77.80,77.82,77.79,77.81
WTIUSD,20100812,100200,77.80,77.82,77.80,77.82
WTIUSD,20100812,100300,77.81,77.81,77.79,77.80
WTIUSD,20100812,100400,77.80,77.87,77.80,77.87
WTIUSD,20100812,100500,77.84,77.86,77.78,77.79
WTIUSD,20100812,100600,77.80,77.81,77.77,77.77
WTIUSD,20100812,100700,77.78,77.80,77.77,77.79
WTIUSD,20100812,100800,77.79,77.84,77.79,77.82
WTIUSD,20100812,100900,77.84,77.87,77.81,77.81
WTIUSD,20100812,101000,77.80,77.85,77.79,77.82
WTIUSD,20100812,101100,77.82,77.83,77.80,77.81
WTIUSD,20100812,101200,77.78,77.82,77.77,77.79
WTIUSD,20100812,101300,77.77,77.82,77.77,77.80
WTIUSD,20100812,101400,77.80,77.80,77.78,77.78
WTIUSD,20100812,101500,77.78,77.78,77.76,77.76
WTIUSD,20100812,101600,77.77,77.79,77.73,77.73
WTIUSD,20100812,101700,77.73,77.74,77.70,77.70
WTIUSD,20100812,101800,77.71,77.73,77.70,77.72
WTIUSD,20100812,101900,77.73,77.73,77.67,77.70
WTIUSD,20100812,102000,77.71,77.74,77.70,77.72
WTIUSD,20100812,102100,77.71,77.72,77.68,77.70
WTIUSD,20100812,102200,77.72,77.73,77.69,77.73
WTIUSD,20100812,102300,77.71,77.77,77.70,77.77
WTIUSD,20100812,102400,77.78,77.78,77.73,77.73
WTIUSD,20100812,102500,77.70,77.74,77.70,77.74
WTIUSD,20100812,102600,77.74,77.74,77.63,77.65
WTIUSD,20100812,102700,77.65,77.67,77.58,77.62
WTIUSD,20100812,102800,77.61,77.62,77.54,77.54
WTIUSD,20100812,102900,77.55,77.56,77.50,77.52
WTIUSD,20100812,103000,77.51,77.53,77.46,77.48
WTIUSD,20100812,103100,77.49,77.50,77.44,77.50
WTIUSD,20100812,103200,77.46,77.47,77.46,77.47
WTIUSD,20100812,103300,77.46,77.51,77.46,77.51
WTIUSD,20100812,103400,77.51,77.52,77.50,77.50
WTIUSD,20100812,103500,77.49,77.50,77.48,77.49
WTIUSD,20100812,103600,77.48,77.51,77.46,77.49
WTIUSD,20100812,103700,77.50,77.50,77.46,77.46
WTIUSD,20100812,103800,77.47,77.47,77.36,77.41
WTIUSD,20100812,103900,77.42,77.49,77.40,77.49
WTIUSD,20100812,104000,77.46,77.56,77.45,77.47
WTIUSD,20100812,104100,77.45,77.48,77.43,77.45
WTIUSD,20100812,104200,77.44,77.45,77.37,77.41
WTIUSD,20100812,104300,77.39,77.41,77.38,77.39
WTIUSD,20100812,104400,77.39,77.40,77.23,77.29
WTIUSD,20100812,104500,77.29,77.32,77.26,77.26
WTIUSD,20100812,104600,77.26,77.27,77.22,77.22
WTIUSD,20100812,104700,77.23,77.23,77.13,77.17
WTIUSD,20100812,104800,77.15,77.17,77.04,77.06
WTIUSD,20100812,104900,77.07,77.21,77.07,77.21
WTIUSD,20100812,105000,77.20,77.22,77.20,77.20
WTIUSD,20100812,105100,77.18,77.22,77.10,77.10
WTIUSD,20100812,105200,77.11,77.11,77.06,77.08
WTIUSD,20100812,105300,77.10,77.11,77.01,77.03
WTIUSD,20100812,105400,77.07,77.07,77.03,77.06
WTIUSD,20100812,105500,77.07,77.07,77.06,77.07
WTIUSD,20100812,105600,77.07,77.14,77.07,77.14
WTIUSD,20100812,105700,77.14,77.22,77.13,77.22
WTIUSD,20100812,105800,77.21,77.21,77.17,77.19
WTIUSD,20100812,105900,77.20,77.21,77.17,77.18
WTIUSD,20100812,110000,77.18,77.19,77.16,77.16
WTIUSD,20100812,110100,77.16,77.18,77.01,77.04
WTIUSD,20100812,110200,77.05,77.10,77.04,77.10
WTIUSD,20100812,110300,77.10,77.10,77.02,77.03
WTIUSD,20100812,110400,77.03,77.05,77.02,77.03
WTIUSD,20100812,110500,77.01,77.02,76.92,76.94
WTIUSD,20100812,110600,76.92,76.95,76.90,76.95
WTIUSD,20100812,110700,76.95,77.04,76.94,77.02
WTIUSD,20100812,110800,77.04,77.04,77.00,77.00
WTIUSD,20100812,110900,77.03,77.06,77.01,77.04
WTIUSD,20100812,111000,77.05,77.13,77.05,77.13
WTIUSD,20100812,111100,77.11,77.14,77.01,77.02
WTIUSD,20100812,111200,77.04,77.06,77.03,77.05
WTIUSD,20100812,111300,77.06,77.08,77.04,77.07
WTIUSD,20100812,111400,77.08,77.10,77.08,77.09
WTIUSD,20100812,111500,77.07,77.10,77.06,77.10
WTIUSD,20100812,111600,77.08,77.17,77.08,77.15
WTIUSD,20100812,111700,77.17,77.18,77.14,77.17
WTIUSD,20100812,111800,77.18,77.20,77.17,77.18
WTIUSD,20100812,111900,77.18,77.28,77.17,77.28
WTIUSD,20100812,112000,77.26,77.30,77.22,77.25
WTIUSD,20100812,112100,77.27,77.28,77.24,77.27
WTIUSD,20100812,112200,77.27,77.30,77.26,77.26
WTIUSD,20100812,112300,77.25,77.28,77.24,77.24
WTIUSD,20100812,112400,77.23,77.29,77.22,77.24
WTIUSD,20100812,112500,77.24,77.29,77.24,77.26
WTIUSD,20100812,112600,77.27,77.31,77.27,77.29
WTIUSD,20100812,112700,77.27,77.30,77.27,77.30
WTIUSD,20100812,112800,77.29,77.30,77.28,77.28
WTIUSD,20100812,112900,77.28,77.28,77.20,77.21
WTIUSD,20100812,113000,77.22,77.23,77.21,77.23
WTIUSD,20100812,113100,77.21,77.22,77.19,77.22
WTIUSD,20100812,113200,77.24,77.26,77.20,77.26
WTIUSD,20100812,113300,77.26,77.26,77.23,77.24
WTIUSD,20100812,113400,77.24,77.30,77.24,77.28
WTIUSD,20100812,113500,77.27,77.30,77.25,77.30
WTIUSD,20100812,113600,77.25,77.25,77.22,77.22
WTIUSD,20100812,113700,77.24,77.25,77.18,77.18
WTIUSD,20100812,113800,77.20,77.23,77.17,77.17
WTIUSD,20100812,113900,77.17,77.26,77.17,77.24
WTIUSD,20100812,114000,77.22,77.29,77.22,77.25
WTIUSD,20100812,114100,77.29,77.32,77.27,77.32
WTIUSD,20100812,114200,77.30,77.35,77.30,77.32
WTIUSD,20100812,114300,77.33,77.34,77.32,77.33
WTIUSD,20100812,114400,77.31,77.34,77.31,77.32
WTIUSD,20100812,114500,77.32,77.35,77.32,77.35
WTIUSD,20100812,114600,77.33,77.34,77.31,77.31
WTIUSD,20100812,114700,77.30,77.33,77.30,77.30
WTIUSD,20100812,114800,77.33,77.34,77.29,77.31
WTIUSD,20100812,114900,77.31,77.32,77.28,77.31
WTIUSD,20100812,115000,77.30,77.30,77.21,77.23
WTIUSD,20100812,115100,77.23,77.24,77.18,77.21
WTIUSD,20100812,115200,77.21,77.23,77.19,77.19
WTIUSD,20100812,115300,77.19,77.21,77.11,77.16
WTIUSD,20100812,115400,77.16,77.18,77.11,77.15
WTIUSD,20100812,115500,77.15,77.16,77.11,77.12
WTIUSD,20100812,115600,77.12,77.12,77.11,77.11
WTIUSD,20100812,115700,77.11,77.13,77.11,77.11
WTIUSD,20100812,115800,77.11,77.13,77.10,77.10
WTIUSD,20100812,115900,77.09,77.12,77.09,77.09
WTIUSD,20100812,120000,77.08,77.16,77.08,77.15
WTIUSD,20100812,120100,77.16,77.17,77.14,77.16
WTIUSD,20100812,120200,77.16,77.17,77.13,77.15
WTIUSD,20100812,120300,77.16,77.18,77.15,77.18
WTIUSD,20100812,120400,77.18,77.20,77.17,77.19
WTIUSD,20100812,120500,77.20,77.21,77.19,77.19
WTIUSD,20100812,120600,77.21,77.23,77.18,77.23
WTIUSD,20100812,120700,77.21,77.25,77.21,77.25
WTIUSD,20100812,120800,77.26,77.29,77.25,77.28
WTIUSD,20100812,120900,77.28,77.28,77.27,77.28
WTIUSD,20100812,121000,77.26,77.27,77.20,77.23
WTIUSD,20100812,121100,77.24,77.24,77.22,77.22
WTIUSD,20100812,121200,77.24,77.24,77.19,77.22
WTIUSD,20100812,121300,77.23,77.23,77.21,77.21
WTIUSD,20100812,121400,77.20,77.26,77.20,77.23
WTIUSD,20100812,121500,77.25,77.28,77.25,77.28
WTIUSD,20100812,121600,77.27,77.29,77.24,77.25
WTIUSD,20100812,121700,77.27,77.30,77.23,77.28
WTIUSD,20100812,121800,77.28,77.34,77.27,77.32
WTIUSD,20100812,121900,77.31,77.36,77.29,77.30
WTIUSD,20100812,122000,77.32,77.35,77.32,77.34
WTIUSD,20100812,122100,77.33,77.33,77.29,77.29
WTIUSD,20100812,122200,77.30,77.33,77.30,77.32
WTIUSD,20100812,122300,77.32,77.34,77.23,77.23
WTIUSD,20100812,122400,77.23,77.24,77.20,77.21
WTIUSD,20100812,122500,77.21,77.22,77.14,77.15
WTIUSD,20100812,122600,77.17,77.25,77.17,77.19
WTIUSD,20100812,122700,77.20,77.22,77.15,77.17
WTIUSD,20100812,122800,77.20,77.27,77.16,77.18
WTIUSD,20100812,122900,77.20,77.23,77.19,77.21
WTIUSD,20100812,123000,77.24,77.29,77.22,77.29
WTIUSD,20100812,123100,77.29,77.29,77.22,77.25
WTIUSD,20100812,123200,77.24,77.28,77.24,77.24
WTIUSD,20100812,123300,77.26,77.28,77.24,77.25
WTIUSD,20100812,123400,77.23,77.27,77.23,77.26
WTIUSD,20100812,123500,77.28,77.28,77.23,77.27
WTIUSD,20100812,123600,77.26,77.29,77.26,77.28
WTIUSD,20100812,123700,77.25,77.28,77.25,77.28
WTIUSD,20100812,123800,77.27,77.27,77.21,77.25
WTIUSD,20100812,123900,77.26,77.27,77.24,77.25
WTIUSD,20100812,124000,77.26,77.26,77.23,77.24
WTIUSD,20100812,124100,77.27,77.27,77.22,77.22
WTIUSD,20100812,124200,77.24,77.29,77.23,77.23
WTIUSD,20100812,124300,77.24,77.29,77.24,77.29
WTIUSD,20100812,124400,77.28,77.30,77.28,77.30
WTIUSD,20100812,124500,77.32,77.32,77.28,77.30
WTIUSD,20100812,124600,77.30,77.30,77.27,77.29
WTIUSD,20100812,124700,77.28,77.32,77.24,77.25
WTIUSD,20100812,124800,77.27,77.28,77.26,77.28
WTIUSD,20100812,124900,77.28,77.29,77.25,77.29
WTIUSD,20100812,125000,77.30,77.31,77.27,77.27
WTIUSD,20100812,125100,77.28,77.28,77.25,77.25
WTIUSD,20100812,125200,77.27,77.28,77.25,77.25
WTIUSD,20100812,125300,77.26,77.26,77.25,77.26
WTIUSD,20100812,125400,77.28,77.28,77.23,77.23
WTIUSD,20100812,125500,77.23,77.25,77.23,77.24
WTIUSD,20100812,125600,77.24,77.24,77.20,77.21
WTIUSD,20100812,125700,77.19,77.21,77.16,77.16
WTIUSD,20100812,125800,77.17,77.21,77.17,77.21
WTIUSD,20100812,125900,77.20,77.21,77.14,77.15
WTIUSD,20100812,130000,77.16,77.17,77.15,77.16
WTIUSD,20100812,130100,77.15,77.17,77.12,77.12
WTIUSD,20100812,130200,77.15,77.16,77.13,77.13
WTIUSD,20100812,130300,77.13,77.16,77.12,77.13
WTIUSD,20100812,130400,77.13,77.15,77.11,77.15
WTIUSD,20100812,130500,77.15,77.18,77.11,77.16
WTIUSD,20100812,130600,77.16,77.18,77.13,77.14
WTIUSD,20100812,130700,77.13,77.13,77.10,77.13
WTIUSD,20100812,130800,77.14,77.16,77.12,77.16
WTIUSD,20100812,130900,77.17,77.17,77.12,77.16
WTIUSD,20100812,131000,77.16,77.17,77.16,77.16
WTIUSD,20100812,131100,77.16,77.18,77.16,77.18
WTIUSD,20100812,131200,77.20,77.21,77.19,77.19
WTIUSD,20100812,131300,77.18,77.21,77.18,77.19
WTIUSD,20100812,131400,77.19,77.22,77.19,77.19
WTIUSD,20100812,131500,77.20,77.22,77.20,77.21
WTIUSD,20100812,131600,77.23,77.23,77.19,77.21
WTIUSD,20100812,131700,77.22,77.22,77.21,77.21
WTIUSD,20100812,131800,77.23,77.24,77.22,77.23
WTIUSD,20100812,131900,77.21,77.24,77.21,77.22
WTIUSD,20100812,132000,77.24,77.24,77.21,77.21
WTIUSD,20100812,132100,77.22,77.24,77.20,77.23
WTIUSD,20100812,132200,77.23,77.25,77.21,77.22
WTIUSD,20100812,132300,77.23,77.27,77.23,77.26
WTIUSD,20100812,132400,77.25,77.25,77.23,77.24
WTIUSD,20100812,132500,77.24,77.28,77.24,77.24
WTIUSD,20100812,132600,77.25,77.28,77.24,77.26
WTIUSD,20100812,132700,77.27,77.27,77.22,77.24
WTIUSD,20100812,132800,77.22,77.23,77.22,77.22
WTIUSD,20100812,132900,77.20,77.23,77.19,77.20
WTIUSD,20100812,133000,77.22,77.22,77.20,77.20
WTIUSD,20100812,133100,77.20,77.20,77.15,77.15
WTIUSD,20100812,133200,77.15,77.15,77.09,77.09
WTIUSD,20100812,133300,77.08,77.08,77.02,77.04
WTIUSD,20100812,133400,77.03,77.04,76.99,77.01
WTIUSD,20100812,133500,77.03,77.07,77.00,77.06
WTIUSD,20100812,133600,77.05,77.06,76.97,76.97
WTIUSD,20100812,133700,76.97,76.99,76.97,76.97
WTIUSD,20100812,133800,76.97,76.97,76.94,76.95
WTIUSD,20100812,133900,76.96,76.96,76.90,76.90
WTIUSD,20100812,134000,76.91,76.94,76.86,76.89
WTIUSD,20100812,134100,76.89,76.91,76.87,76.90
WTIUSD,20100812,134200,76.90,76.90,76.88,76.90
WTIUSD,20100812,134300,76.90,76.91,76.90,76.90
WTIUSD,20100812,134400,76.90,76.90,76.90,76.90
WTIUSD,20100812,134500,76.89,76.95,76.89,76.91
WTIUSD,20100812,134600,76.91,76.98,76.91,76.98
WTIUSD,20100812,134700,76.97,76.98,76.96,76.96
WTIUSD,20100812,134800,76.98,76.98,76.94,76.95
WTIUSD,20100812,134900,76.95,76.98,76.93,76.94
WTIUSD,20100812,135000,76.93,76.95,76.89,76.93
WTIUSD,20100812,135100,76.95,76.95,76.92,76.92
WTIUSD,20100812,135200,76.92,76.93,76.90,76.93
WTIUSD,20100812,135300,76.91,76.91,76.85,76.90
WTIUSD,20100812,135400,76.89,76.92,76.88,76.92
WTIUSD,20100812,135500,76.90,76.91,76.84,76.88
WTIUSD,20100812,135600,76.89,76.93,76.89,76.93
WTIUSD,20100812,135700,76.94,76.94,76.86,76.90
WTIUSD,20100812,135800,76.90,76.90,76.83,76.87
WTIUSD,20100812,135900,76.85,76.88,76.82,76.86
WTIUSD,20100812,140000,76.84,76.87,76.84,76.86
WTIUSD,20100812,140100,76.85,76.86,76.85,76.85
WTIUSD,20100812,140200,76.87,76.91,76.86,76.88
WTIUSD,20100812,140300,76.88,76.89,76.70,76.72
WTIUSD,20100812,140400,76.72,76.75,76.70,76.75
WTIUSD,20100812,140500,76.74,76.77,76.67,76.70
WTIUSD,20100812,140600,76.71,76.75,76.69,76.73
WTIUSD,20100812,140700,76.74,76.74,76.71,76.74
WTIUSD,20100812,140800,76.72,76.72,76.68,76.68
WTIUSD,20100812,140900,76.68,76.68,76.67,76.67
WTIUSD,20100812,141000,76.67,76.69,76.64,76.66
WTIUSD,20100812,141100,76.65,76.66,76.61,76.61
WTIUSD,20100812,141200,76.59,76.62,76.56,76.61
WTIUSD,20100812,141300,76.61,76.61,76.52,76.59
WTIUSD,20100812,141400,76.59,76.62,76.56,76.61
WTIUSD,20100812,141500,76.60,76.67,76.60,76.63
WTIUSD,20100812,141600,76.65,76.76,76.63,76.67
WTIUSD,20100812,141700,76.65,76.74,76.65,76.74
WTIUSD,20100812,141800,76.74,76.74,76.67,76.67
WTIUSD,20100812,141900,76.67,76.69,76.66,76.68
WTIUSD,20100812,142000,76.69,76.82,76.69,76.78
WTIUSD,20100812,142100,76.78,76.78,76.73,76.78
WTIUSD,20100812,142200,76.80,76.84,76.78,76.83
WTIUSD,20100812,142300,76.82,76.84,76.79,76.83
WTIUSD,20100812,142400,76.81,76.85,76.81,76.85
WTIUSD,20100812,142500,76.85,76.92,76.85,76.90
WTIUSD,20100812,142600,76.89,76.90,76.84,76.90
WTIUSD,20100812,142700,76.90,76.98,76.89,76.93
WTIUSD,20100812,142800,76.92,76.92,76.87,76.89
WTIUSD,20100812,142900,76.90,76.92,76.87,76.87
WTIUSD,20100812,143000,76.90,76.90,76.84,76.85
WTIUSD,20100812,143100,76.85,76.85,76.57,76.61
WTIUSD,20100812,143200,76.58,76.79,76.58,76.76
WTIUSD,20100812,143300,76.75,76.91,76.75,76.83
WTIUSD,20100812,143400,76.80,76.82,76.75,76.76
WTIUSD,20100812,143500,76.78,76.78,76.70,76.71
WTIUSD,20100812,143600,76.70,76.76,76.66,76.73
WTIUSD,20100812,143700,76.73,76.79,76.72,76.73
WTIUSD,20100812,143800,76.72,76.72,76.61,76.66
WTIUSD,20100812,143900,76.63,76.65,76.50,76.53
WTIUSD,20100812,144000,76.52,76.54,76.33,76.41
WTIUSD,20100812,144100,76.42,76.43,76.30,76.36
WTIUSD,20100812,144200,76.37,76.45,76.36,76.44
WTIUSD,20100812,144300,76.44,76.45,76.34,76.36
WTIUSD,20100812,144400,76.38,76.41,76.33,76.34
WTIUSD,20100812,144500,76.34,76.37,76.24,76.26
WTIUSD,20100812,144600,76.26,76.28,76.20,76.28
WTIUSD,20100812,144700,76.27,76.28,76.22,76.26
WTIUSD,20100812,144800,76.24,76.27,76.09,76.18
WTIUSD,20100812,144900,76.16,76.20,76.10,76.17
WTIUSD,20100812,145000,76.18,76.20,76.11,76.18
WTIUSD,20100812,145100,76.19,76.21,76.05,76.07
WTIUSD,20100812,145200,76.08,76.21,76.07,76.19
WTIUSD,20100812,145300,76.19,76.27,76.17,76.27
WTIUSD,20100812,145400,76.26,76.31,76.22,76.28
WTIUSD,20100812,145500,76.30,76.32,76.29,76.31
WTIUSD,20100812,145600,76.30,76.34,76.19,76.28
WTIUSD,20100812,145700,76.26,76.34,76.25,76.34
WTIUSD,20100812,145800,76.32,76.32,76.25,76.25
WTIUSD,20100812,145900,76.26,76.30,76.25,76.25
WTIUSD,20100812,150000,76.24,76.24,76.15,76.16
WTIUSD,20100812,150100,76.17,76.25,76.11,76.23
WTIUSD,20100812,150200,76.24,76.27,76.17,76.19
WTIUSD,20100812,150300,76.19,76.21,76.04,76.09
WTIUSD,20100812,150400,76.08,76.14,76.06,76.11
WTIUSD,20100812,150500,76.11,76.13,76.07,76.10
WTIUSD,20100812,150600,76.09,76.23,76.06,76.20
WTIUSD,20100812,150700,76.20,76.23,76.17,76.22
WTIUSD,20100812,150800,76.24,76.24,76.15,76.19
WTIUSD,20100812,150900,76.21,76.22,76.15,76.22
WTIUSD,20100812,151000,76.21,76.24,76.19,76.24
WTIUSD,20100812,151100,76.22,76.24,76.18,76.22
WTIUSD,20100812,151200,76.23,76.23,76.18,76.21
WTIUSD,20100812,151300,76.22,76.22,76.17,76.19
WTIUSD,20100812,151400,76.20,76.29,76.13,76.29
WTIUSD,20100812,151500,76.29,76.29,76.16,76.20
WTIUSD,20100812,151600,76.20,76.26,76.18,76.25
WTIUSD,20100812,151700,76.25,76.27,76.23,76.26
WTIUSD,20100812,151800,76.27,76.30,76.25,76.30
WTIUSD,20100812,151900,76.28,76.31,76.23,76.26
WTIUSD,20100812,152000,76.26,76.29,76.23,76.26
WTIUSD,20100812,152100,76.28,76.28,76.18,76.20
WTIUSD,20100812,152200,76.19,76.21,76.15,76.19
WTIUSD,20100812,152300,76.18,76.25,76.16,76.18
WTIUSD,20100812,152400,76.19,76.27,76.16,76.16
WTIUSD,20100812,152500,76.17,76.22,76.17,76.22
WTIUSD,20100812,152600,76.23,76.28,76.20,76.28
WTIUSD,20100812,152700,76.27,76.35,76.26,76.31
WTIUSD,20100812,152800,76.31,76.37,76.31,76.37
WTIUSD,20100812,152900,76.36,76.37,76.33,76.34
WTIUSD,20100812,153000,76.35,76.36,76.25,76.26
WTIUSD,20100812,153100,76.27,76.32,76.25,76.26
WTIUSD,20100812,153200,76.28,76.34,76.27,76.33
WTIUSD,20100812,153300,76.33,76.37,76.29,76.35
WTIUSD,20100812,153400,76.35,76.51,76.34,76.48
WTIUSD,20100812,153500,76.48,76.53,76.43,76.49
WTIUSD,20100812,153600,76.50,76.51,76.48,76.48
WTIUSD,20100812,153700,76.51,76.53,76.41,76.44
WTIUSD,20100812,153800,76.46,76.46,76.38,76.44
WTIUSD,20100812,153900,76.41,76.47,76.40,76.43
WTIUSD,20100812,154000,76.44,76.46,76.42,76.44
WTIUSD,20100812,154100,76.44,76.47,76.41,76.47
WTIUSD,20100812,154200,76.46,76.48,76.40,76.42
WTIUSD,20100812,154300,76.45,76.46,76.42,76.42
WTIUSD,20100812,154400,76.45,76.46,76.42,76.45
WTIUSD,20100812,154500,76.46,76.56,76.43,76.54
WTIUSD,20100812,154600,76.54,76.61,76.49,76.53
WTIUSD,20100812,154700,76.53,76.61,76.50,76.59
WTIUSD,20100812,154800,76.57,76.60,76.51,76.58
WTIUSD,20100812,154900,76.58,76.62,76.56,76.61
WTIUSD,20100812,155000,76.59,76.61,76.55,76.59
WTIUSD,20100812,155100,76.60,76.61,76.55,76.55
WTIUSD,20100812,155200,76.55,76.55,76.49,76.52
WTIUSD,20100812,155300,76.50,76.56,76.47,76.52
WTIUSD,20100812,155400,76.49,76.53,76.45,76.50
WTIUSD,20100812,155500,76.51,76.54,76.47,76.50
WTIUSD,20100812,155600,76.50,76.54,76.47,76.48
WTIUSD,20100812,155700,76.50,76.53,76.48,76.48
WTIUSD,20100812,155800,76.50,76.53,76.48,76.52
WTIUSD,20100812,155900,76.53,76.53,76.51,76.53
WTIUSD,20100812,160000,76.54,76.54,76.50,76.53
WTIUSD,20100812,160100,76.55,76.60,76.51,76.58
WTIUSD,20100812,160200,76.58,76.62,76.49,76.57
WTIUSD,20100812,160300,76.56,76.60,76.54,76.60
WTIUSD,20100812,160400,76.58,76.62,76.52,76.55
WTIUSD,20100812,160500,76.56,76.60,76.50,76.52
WTIUSD,20100812,160600,76.53,76.59,76.51,76.59
WTIUSD,20100812,160700,76.57,76.67,76.57,76.66
WTIUSD,20100812,160800,76.64,76.78,76.64,76.78
WTIUSD,20100812,160900,76.77,76.82,76.74,76.79
WTIUSD,20100812,161000,76.80,76.80,76.72,76.73
WTIUSD,20100812,161100,76.71,76.75,76.68,76.72
WTIUSD,20100812,161200,76.70,76.73,76.69,76.70
WTIUSD,20100812,161300,76.72,76.77,76.68,76.76
WTIUSD,20100812,161400,76.77,76.80,76.73,76.76
WTIUSD,20100812,161500,76.78,76.78,76.71,76.72
WTIUSD,20100812,161600,76.72,76.77,76.70,76.75
WTIUSD,20100812,161700,76.76,76.80,76.75,76.75
WTIUSD,20100812,161800,76.76,76.77,76.72,76.73
WTIUSD,20100812,161900,76.73,76.73,76.67,76.67
WTIUSD,20100812,162000,76.67,76.69,76.64,76.67
WTIUSD,20100812,162100,76.67,76.69,76.65,76.66
WTIUSD,20100812,162200,76.68,76.68,76.65,76.67
WTIUSD,20100812,162300,76.67,76.68,76.65,76.68
WTIUSD,20100812,162400,76.68,76.68,76.65,76.65
WTIUSD,20100812,162500,76.67,76.69,76.66,76.66
WTIUSD,20100812,162600,76.65,76.69,76.62,76.63
WTIUSD,20100812,162700,76.62,76.65,76.58,76.62
WTIUSD,20100812,162800,76.60,76.60,76.55,76.56
WTIUSD,20100812,162900,76.57,76.58,76.49,76.50
WTIUSD,20100812,163000,76.50,76.51,76.41,76.41
WTIUSD,20100812,163100,76.43,76.47,76.40,76.41
WTIUSD,20100812,163200,76.41,76.46,76.40,76.44
WTIUSD,20100812,163300,76.46,76.47,76.40,76.44
WTIUSD,20100812,163400,76.45,76.50,76.42,76.49
WTIUSD,20100812,163500,76.50,76.50,76.45,76.49
WTIUSD,20100812,163600,76.48,76.51,76.46,76.49
WTIUSD,20100812,163700,76.50,76.55,76.48,76.53
WTIUSD,20100812,163800,76.54,76.55,76.47,76.49
WTIUSD,20100812,163900,76.50,76.53,76.46,76.53
WTIUSD,20100812,164000,76.51,76.52,76.44,76.51
WTIUSD,20100812,164100,76.50,76.57,76.50,76.53
WTIUSD,20100812,164200,76.51,76.57,76.51,76.57
WTIUSD,20100812,164300,76.55,76.62,76.54,76.61
WTIUSD,20100812,164400,76.60,76.62,76.56,76.61
WTIUSD,20100812,164500,76.58,76.63,76.57,76.63
WTIUSD,20100812,164600,76.62,76.77,76.60,76.72
WTIUSD,20100812,164700,76.71,76.73,76.66,76.69
WTIUSD,20100812,164800,76.70,76.79,76.70,76.74
WTIUSD,20100812,164900,76.75,76.76,76.72,76.76
WTIUSD,20100812,165000,76.76,76.82,76.76,76.81
WTIUSD,20100812,165100,76.81,76.84,76.76,76.81
WTIUSD,20100812,165200,76.79,76.88,76.79,76.85
WTIUSD,20100812,165300,76.84,76.85,76.80,76.83
WTIUSD,20100812,165400,76.85,76.87,76.82,76.85
WTIUSD,20100812,165500,76.85,76.86,76.79,76.85
WTIUSD,20100812,165600,76.85,76.85,76.73,76.74
WTIUSD,20100812,165700,76.74,76.75,76.68,76.68
WTIUSD,20100812,165800,76.70,76.70,76.63,76.66
WTIUSD,20100812,165900,76.68,76.68,76.66,76.66
WTIUSD,20100812,170000,76.65,76.74,76.65,76.70
WTIUSD,20100812,170100,76.68,76.87,76.68,76.80
WTIUSD,20100812,170200,76.82,76.90,76.80,76.82
WTIUSD,20100812,170300,76.83,76.83,76.75,76.78
WTIUSD,20100812,170400,76.78,76.82,76.73,76.82
WTIUSD,20100812,170500,76.82,76.82,76.72,76.75
WTIUSD,20100812,170600,76.72,76.74,76.66,76.70
WTIUSD,20100812,170700,76.70,76.72,76.62,76.63
WTIUSD,20100812,170800,76.63,76.68,76.62,76.65
WTIUSD,20100812,170900,76.63,76.66,76.56,76.57
WTIUSD,20100812,171000,76.57,76.65,76.57,76.59
WTIUSD,20100812,171100,76.59,76.59,76.47,76.47
WTIUSD,20100812,171200,76.46,76.52,76.46,76.52
WTIUSD,20100812,171300,76.51,76.54,76.48,76.52
WTIUSD,20100812,171400,76.54,76.56,76.51,76.56
WTIUSD,20100812,171500,76.57,76.61,76.52,76.61
WTIUSD,20100812,171600,76.62,76.73,76.62,76.73
WTIUSD,20100812,171700,76.74,76.74,76.69,76.70
WTIUSD,20100812,171800,76.69,76.71,76.64,76.67
WTIUSD,20100812,171900,76.65,76.74,76.65,76.73
WTIUSD,20100812,172000,76.72,76.76,76.70,76.74
WTIUSD,20100812,172100,76.72,76.80,76.68,76.79
WTIUSD,20100812,172200,76.79,76.80,76.74,76.75
WTIUSD,20100812,172300,76.75,76.79,76.75,76.76
WTIUSD,20100812,172400,76.75,76.80,76.73,76.77
WTIUSD,20100812,172500,76.75,76.80,76.75,76.76
WTIUSD,20100812,172600,76.75,76.83,76.74,76.78
WTIUSD,20100812,172700,76.79,76.82,76.74,76.74
WTIUSD,20100812,172800,76.77,76.78,76.72,76.76
WTIUSD,20100812,172900,76.77,76.81,76.71,76.80
WTIUSD,20100812,173000,76.79,76.99,76.79,76.90
WTIUSD,20100812,173100,76.92,76.94,76.88,76.93
WTIUSD,20100812,173200,76.94,77.01,76.94,76.98
WTIUSD,20100812,173300,76.97,77.20,76.97,77.18
WTIUSD,20100812,173400,77.18,77.22,77.11,77.13
WTIUSD,20100812,173500,77.13,77.18,77.10,77.17
WTIUSD,20100812,173600,77.15,77.17,76.98,77.00
WTIUSD,20100812,173700,76.99,77.07,76.97,77.00
WTIUSD,20100812,173800,77.00,77.02,76.95,76.98
WTIUSD,20100812,173900,76.97,77.01,76.95,76.97
WTIUSD,20100812,174000,76.99,77.02,76.86,76.91
WTIUSD,20100812,174100,76.91,76.92,76.82,76.82
WTIUSD,20100812,174200,76.82,76.87,76.81,76.83
WTIUSD,20100812,174300,76.82,76.85,76.79,76.81
WTIUSD,20100812,174400,76.82,76.89,76.79,76.89
WTIUSD,20100812,174500,76.88,76.88,76.81,76.82
WTIUSD,20100812,174600,76.81,76.85,76.81,76.84
WTIUSD,20100812,174700,76.84,76.84,76.82,76.84
WTIUSD,20100812,174800,76.85,76.85,76.80,76.80
WTIUSD,20100812,174900,76.82,76.85,76.79,76.83
WTIUSD,20100812,175000,76.83,76.83,76.81,76.82
WTIUSD,20100812,175100,76.84,76.87,76.80,76.83
WTIUSD,20100812,175200,76.81,76.87,76.81,76.86
WTIUSD,20100812,175300,76.85,76.88,76.85,76.86
WTIUSD,20100812,175400,76.87,76.92,76.84,76.84
WTIUSD,20100812,175500,76.87,76.87,76.83,76.84
WTIUSD,20100812,175600,76.81,76.86,76.81,76.83
WTIUSD,20100812,175700,76.84,76.84,76.77,76.80
WTIUSD,20100812,175800,76.79,76.81,76.76,76.78
WTIUSD,20100812,175900,76.76,76.81,76.74,76.75
WTIUSD,20100812,180000,76.75,76.77,76.71,76.74
WTIUSD,20100812,180100,76.71,76.73,76.60,76.63
WTIUSD,20100812,180200,76.63,76.63,76.51,76.56
WTIUSD,20100812,180300,76.56,76.61,76.53,76.60
WTIUSD,20100812,180400,76.57,76.64,76.57,76.61
WTIUSD,20100812,180500,76.59,76.61,76.58,76.61
WTIUSD,20100812,180600,76.60,76.63,76.57,76.58
WTIUSD,20100812,180700,76.60,76.64,76.60,76.60
WTIUSD,20100812,180800,76.61,76.73,76.60,76.71
WTIUSD,20100812,180900,76.68,76.76,76.67,76.73
WTIUSD,20100812,181000,76.73,76.78,76.72,76.76
WTIUSD,20100812,181100,76.75,76.76,76.71,76.73
WTIUSD,20100812,181200,76.75,76.75,76.64,76.65
WTIUSD,20100812,181300,76.66,76.66,76.61,76.64
WTIUSD,20100812,181400,76.64,76.70,76.63,76.65
WTIUSD,20100812,181500,76.66,76.66,76.62,76.65
WTIUSD,20100812,181600,76.64,76.71,76.63,76.68
WTIUSD,20100812,181700,76.67,76.67,76.63,76.65
WTIUSD,20100812,181800,76.67,76.68,76.64,76.65
WTIUSD,20100812,181900,76.64,76.68,76.58,76.59
WTIUSD,20100812,182000,76.61,76.62,76.54,76.55
WTIUSD,20100812,182100,76.56,76.58,76.50,76.56
WTIUSD,20100812,182200,76.57,76.60,76.55,76.58
WTIUSD,20100812,182300,76.60,76.63,76.55,76.62
WTIUSD,20100812,182400,76.62,76.64,76.59,76.59
WTIUSD,20100812,182500,76.59,76.60,76.54,76.58
WTIUSD,20100812,182600,76.58,76.62,76.58,76.59
WTIUSD,20100812,182700,76.61,76.61,76.56,76.57
WTIUSD,20100812,182800,76.56,76.59,76.54,76.55
WTIUSD,20100812,182900,76.53,76.54,76.42,76.44
WTIUSD,20100812,183000,76.44,76.44,76.32,76.38
WTIUSD,20100812,183100,76.38,76.38,76.32,76.35
WTIUSD,20100812,183200,76.33,76.35,76.28,76.31
WTIUSD,20100812,183300,76.32,76.39,76.30,76.38
WTIUSD,20100812,183400,76.40,76.47,76.40,76.45
WTIUSD,20100812,183500,76.45,76.45,76.41,76.42
WTIUSD,20100812,183600,76.44,76.44,76.37,76.38
WTIUSD,20100812,183700,76.39,76.40,76.29,76.29
WTIUSD,20100812,183800,76.30,76.35,76.28,76.32
WTIUSD,20100812,183900,76.33,76.49,76.31,76.47
WTIUSD,20100812,184000,76.48,76.55,76.46,76.48
WTIUSD,20100812,184100,76.49,76.51,76.48,76.48
WTIUSD,20100812,184200,76.48,76.48,76.45,76.48
WTIUSD,20100812,184300,76.48,76.68,76.47,76.63
WTIUSD,20100812,184400,76.61,76.64,76.57,76.60
WTIUSD,20100812,184500,76.57,76.62,76.57,76.61
WTIUSD,20100812,184600,76.60,76.60,76.54,76.58
WTIUSD,20100812,184700,76.59,76.62,76.59,76.60
WTIUSD,20100812,184800,76.59,76.69,76.59,76.64
WTIUSD,20100812,184900,76.66,76.73,76.61,76.61
WTIUSD,20100812,185000,76.64,76.65,76.59,76.59
WTIUSD,20100812,185100,76.60,76.60,76.55,76.57
WTIUSD,20100812,185200,76.55,76.57,76.44,76.44
WTIUSD,20100812,185300,76.45,76.51,76.45,76.48
WTIUSD,20100812,185400,76.49,76.52,76.48,76.52
WTIUSD,20100812,185500,76.50,76.61,76.50,76.57
WTIUSD,20100812,185600,76.56,76.56,76.47,76.54
WTIUSD,20100812,185700,76.54,76.54,76.49,76.49
WTIUSD,20100812,185800,76.50,76.51,76.49,76.49
WTIUSD,20100812,185900,76.51,76.51,76.42,76.42
WTIUSD,20100812,190000,76.43,76.49,76.38,76.47
WTIUSD,20100812,190100,76.49,76.56,76.48,76.56
WTIUSD,20100812,190200,76.54,76.55,76.47,76.52
WTIUSD,20100812,190300,76.52,76.55,76.51,76.54
WTIUSD,20100812,190400,76.55,76.56,76.52,76.54
WTIUSD,20100812,190500,76.53,76.54,76.46,76.48
WTIUSD,20100812,190600,76.48,76.49,76.43,76.45
WTIUSD,20100812,190700,76.42,76.49,76.41,76.42
WTIUSD,20100812,190800,76.43,76.48,76.39,76.45
WTIUSD,20100812,190900,76.45,76.46,76.36,76.38
WTIUSD,20100812,191000,76.38,76.38,76.35,76.36
WTIUSD,20100812,191100,76.34,76.43,76.34,76.43
WTIUSD,20100812,191200,76.43,76.44,76.39,76.43
WTIUSD,20100812,191300,76.44,76.45,76.37,76.43
WTIUSD,20100812,191400,76.43,76.44,76.39,76.43
WTIUSD,20100812,191500,76.44,76.44,76.39,76.39
WTIUSD,20100812,191600,76.39,76.45,76.39,76.43
WTIUSD,20100812,191700,76.43,76.46,76.40,76.43
WTIUSD,20100812,191800,76.46,76.47,76.43,76.45
WTIUSD,20100812,191900,76.44,76.45,76.42,76.42
WTIUSD,20100812,192000,76.43,76.48,76.42,76.45
WTIUSD,20100812,192100,76.45,76.47,76.43,76.46
WTIUSD,20100812,192200,76.45,76.45,76.37,76.39
WTIUSD,20100812,192300,76.40,76.44,76.36,76.39
WTIUSD,20100812,192400,76.41,76.41,76.36,76.37
WTIUSD,20100812,192500,76.36,76.39,76.33,76.36
WTIUSD,20100812,192600,76.36,76.36,76.30,76.32
WTIUSD,20100812,192700,76.33,76.37,76.32,76.36
WTIUSD,20100812,192800,76.35,76.39,76.35,76.36
WTIUSD,20100812,192900,76.37,76.43,76.34,76.43
WTIUSD,20100812,193000,76.42,76.42,76.37,76.41
WTIUSD,20100812,193100,76.43,76.52,76.42,76.43
WTIUSD,20100812,193200,76.44,76.44,76.41,76.44
WTIUSD,20100812,193300,76.43,76.47,76.41,76.46
WTIUSD,20100812,193400,76.46,76.47,76.38,76.38
WTIUSD,20100812,193500,76.39,76.42,76.35,76.39
WTIUSD,20100812,193600,76.37,76.39,76.32,76.33
WTIUSD,20100812,193700,76.32,76.37,76.31,76.36
WTIUSD,20100812,193800,76.37,76.40,76.34,76.37
WTIUSD,20100812,193900,76.37,76.38,76.35,76.38
WTIUSD,20100812,194000,76.35,76.42,76.35,76.42
WTIUSD,20100812,194100,76.39,76.40,76.35,76.38
WTIUSD,20100812,194200,76.39,76.40,76.34,76.35
WTIUSD,20100812,194300,76.35,76.35,76.26,76.30
WTIUSD,20100812,194400,76.31,76.32,76.27,76.29
WTIUSD,20100812,194500,76.28,76.29,76.25,76.26
WTIUSD,20100812,194600,76.26,76.30,76.26,76.27
WTIUSD,20100812,194700,76.26,76.29,76.26,76.28
WTIUSD,20100812,194800,76.27,76.28,76.20,76.21
WTIUSD,20100812,194900,76.21,76.22,76.06,76.06
WTIUSD,20100812,195000,76.08,76.13,76.04,76.08
WTIUSD,20100812,195100,76.05,76.09,76.01,76.04
WTIUSD,20100812,195200,76.05,76.05,75.97,76.03
WTIUSD,20100812,195300,76.04,76.04,75.95,75.98
WTIUSD,20100812,195400,75.98,76.01,75.92,75.95
WTIUSD,20100812,195500,75.94,76.02,75.94,75.96
WTIUSD,20100812,195600,75.97,75.99,75.91,75.91
WTIUSD,20100812,195700,75.92,75.95,75.81,75.88
WTIUSD,20100812,195800,75.88,75.97,75.88,75.97
WTIUSD,20100812,195900,75.94,75.99,75.94,75.99
WTIUSD,20100812,200000,75.98,75.99,75.96,75.99
WTIUSD,20100812,200100,75.97,76.05,75.94,76.03
WTIUSD,20100812,200200,76.04,76.07,75.98,76.03
WTIUSD,20100812,200300,76.04,76.10,76.02,76.05
WTIUSD,20100812,200400,76.07,76.07,76.04,76.07
WTIUSD,20100812,200500,76.08,76.08,76.00,76.03
WTIUSD,20100812,200600,76.03,76.05,75.97,76.02
WTIUSD,20100812,200700,76.01,76.10,75.98,76.07
WTIUSD,20100812,200800,76.06,76.08,76.04,76.07
WTIUSD,20100812,200900,76.08,76.09,76.04,76.09
WTIUSD,20100812,201000,76.09,76.19,76.07,76.16
WTIUSD,20100812,201100,76.18,76.21,76.12,76.12
WTIUSD,20100812,201200,76.13,76.16,76.11,76.11
WTIUSD,20100812,201300,76.13,76.15,76.01,76.07
WTIUSD,20100812,201400,76.07,76.08,76.02,76.02
WTIUSD,20100812,201500,76.04,76.06,76.00,76.00
WTIUSD,20100812,201600,76.00,76.04,75.98,76.03
WTIUSD,20100812,201700,76.03,76.05,75.90,75.99
WTIUSD,20100812,201800,75.99,76.04,75.95,75.97
WTIUSD,20100812,201900,75.97,75.99,75.97,75.98
WTIUSD,20100812,202000,76.00,76.01,75.97,76.00
WTIUSD,20100812,202100,76.01,76.01,75.87,75.87
WTIUSD,20100812,202200,75.89,75.92,75.86,75.86
WTIUSD,20100812,202300,75.88,75.90,75.86,75.90
WTIUSD,20100812,202400,75.88,75.88,75.70,75.70
WTIUSD,20100812,202500,75.71,75.74,75.58,75.68
WTIUSD,20100812,202600,75.69,75.80,75.68,75.73
WTIUSD,20100812,202700,75.70,75.76,75.58,75.63
WTIUSD,20100812,202800,75.64,75.65,75.53,75.62
WTIUSD,20100812,202900,75.62,75.79,75.61,75.78
WTIUSD,20100812,203000,75.77,75.79,75.71,75.73
WTIUSD,20100812,203100,75.74,75.78,75.73,75.78
WTIUSD,20100812,203200,75.78,75.79,75.75,75.77
WTIUSD,20100812,203300,75.76,75.78,75.74,75.76
WTIUSD,20100812,203400,75.75,75.75,75.69,75.69
WTIUSD,20100812,203500,75.72,75.72,75.66,75.67
WTIUSD,20100812,203600,75.66,75.69,75.63,75.67
WTIUSD,20100812,203700,75.66,75.66,75.59,75.61
WTIUSD,20100812,203800,75.61,75.61,75.56,75.58
WTIUSD,20100812,203900,75.60,75.60,75.56,75.56
WTIUSD,20100812,204000,75.59,75.60,75.57,75.57
WTIUSD,20100812,204100,75.60,75.64,75.58,75.63
WTIUSD,20100812,204200,75.64,75.69,75.64,75.69
WTIUSD,20100812,204300,75.69,75.70,75.65,75.70
WTIUSD,20100812,204400,75.68,75.70,75.62,75.66
WTIUSD,20100812,204500,75.66,75.67,75.56,75.58
WTIUSD,20100812,204600,75.59,75.63,75.55,75.55
WTIUSD,20100812,204700,75.58,75.58,75.51,75.54
WTIUSD,20100812,204800,75.53,75.56,75.53,75.55
WTIUSD,20100812,204900,75.55,75.57,75.52,75.53
WTIUSD,20100812,205000,75.54,75.55,75.51,75.55
WTIUSD,20100812,205100,75.57,75.60,75.56,75.58
WTIUSD,20100812,205200,75.58,75.68,75.58,75.66
WTIUSD,20100812,205300,75.66,75.67,75.64,75.67
WTIUSD,20100812,205400,75.66,75.71,75.66,75.69
WTIUSD,20100812,205500,75.67,75.75,75.67,75.75
WTIUSD,20100812,205600,75.73,75.75,75.70,75.70
WTIUSD,20100812,205700,75.72,75.72,75.70,75.70
WTIUSD,20100812,205800,75.70,75.77,75.68,75.77
WTIUSD,20100812,205900,75.75,75.75,75.72,75.72
WTIUSD,20100812,210000,75.75,75.75,75.71,75.72
WTIUSD,20100812,210100,75.74,75.78,75.71,75.78
WTIUSD,20100812,210200,75.77,75.82,75.75,75.82
WTIUSD,20100812,210300,75.83,75.86,75.83,75.84
WTIUSD,20100812,210400,75.83,75.86,75.82,75.84
WTIUSD,20100812,210500,75.84,75.86,75.83,75.83
WTIUSD,20100812,210600,75.83,75.84,75.78,75.78
WTIUSD,20100812,210700,75.80,75.83,75.77,75.83
WTIUSD,20100812,210800,75.82,75.84,75.82,75.84
WTIUSD,20100812,210900,75.82,75.82,75.79,75.81
WTIUSD,20100812,211000,75.83,75.84,75.81,75.84
WTIUSD,20100812,211100,75.83,75.86,75.80,75.86
WTIUSD,20100812,211200,75.82,75.86,75.82,75.83
WTIUSD,20100812,211300,75.85,75.85,75.81,75.83
WTIUSD,20100812,211400,75.81,75.84,75.81,75.84
WTIUSD,20100812,211500,75.84,75.87,75.83,75.85
WTIUSD,20100812,211600,75.86,75.86,75.82,75.82
WTIUSD,20100812,211700,75.83,75.85,75.77,75.77
WTIUSD,20100812,211800,75.79,75.80,75.77,75.77
WTIUSD,20100812,211900,75.76,75.78,75.75,75.78
WTIUSD,20100812,212000,75.76,75.77,75.73,75.75
WTIUSD,20100812,212100,75.73,75.75,75.73,75.75
WTIUSD,20100812,212200,75.75,75.77,75.75,75.75
WTIUSD,20100812,212300,75.74,75.74,75.72,75.72
WTIUSD,20100812,212400,75.73,75.74,75.65,75.65
WTIUSD,20100812,212500,75.66,75.68,75.62,75.67
WTIUSD,20100812,212600,75.66,75.66,75.62,75.64
WTIUSD,20100812,212700,75.65,75.66,75.64,75.64
WTIUSD,20100812,212800,75.64,75.66,75.61,75.63
WTIUSD,20100812,212900,75.64,75.70,75.64,75.68
WTIUSD,20100812,213000,75.69,75.70,75.69,75.70
WTIUSD,20100812,213100,75.70,75.72,75.70,75.72
WTIUSD,20100812,213200,75.73,75.75,75.72,75.75
WTIUSD,20100812,213300,75.74,75.80,75.73,75.80
WTIUSD,20100812,213400,75.78,75.79,75.77,75.79
WTIUSD,20100812,213500,75.78,75.78,75.77,75.77
WTIUSD,20100812,213600,75.79,75.80,75.75,75.75
WTIUSD,20100812,213700,75.75,75.77,75.75,75.76
WTIUSD,20100812,213800,75.75,75.77,75.74,75.77
WTIUSD,20100812,213900,75.78,75.79,75.76,75.79
WTIUSD,20100812,214000,75.77,75.78,75.76,75.77
WTIUSD,20100812,214100,75.77,75.77,75.71,75.73
WTIUSD,20100812,214200,75.71,75.72,75.67,75.67
WTIUSD,20100812,214300,75.69,75.69,75.63,75.63
WTIUSD,20100812,214400,75.65,75.72,75.63,75.70
WTIUSD,20100812,214500,75.70,75.71,75.67,75.70
WTIUSD,20100812,214600,75.73,75.73,75.70,75.72
WTIUSD,20100812,214700,75.74,75.77,75.73,75.76
WTIUSD,20100812,214800,75.75,75.83,75.75,75.81
WTIUSD,20100812,214900,75.82,75.82,75.78,75.81
WTIUSD,20100812,215000,75.81,75.85,75.81,75.83
WTIUSD,20100812,215100,75.82,75.84,75.80,75.84
WTIUSD,20100812,215200,75.81,75.83,75.81,75.82
WTIUSD,20100812,215300,75.83,75.85,75.82,75.85
WTIUSD,20100812,215400,75.84,75.85,75.82,75.82
WTIUSD,20100812,215500,75.82,75.84,75.81,75.82
WTIUSD,20100812,215600,75.84,75.84,75.81,75.81
WTIUSD,20100812,215700,75.83,75.83,75.81,75.83
WTIUSD,20100812,215800,75.84,75.85,75.81,75.85
WTIUSD,20100812,215900,75.83,75.90,75.83,75.89
WTIUSD,20100812,220000,75.89,75.90,75.85,75.85
WTIUSD,20100812,220100,75.85,75.86,75.81,75.82
WTIUSD,20100812,220200,75.82,75.82,75.77,75.77
WTIUSD,20100812,220300,75.79,75.80,75.77,75.80
WTIUSD,20100812,220400,75.79,75.80,75.77,75.79
WTIUSD,20100812,220500,75.79,75.81,75.77,75.77
WTIUSD,20100812,220600,75.78,75.79,75.78,75.79
WTIUSD,20100812,220700,75.80,75.80,75.77,75.77
WTIUSD,20100812,220800,75.77,75.79,75.74,75.74
WTIUSD,20100812,220900,75.75,75.80,75.75,75.75
WTIUSD,20100812,221000,75.76,75.76,75.72,75.74
WTIUSD,20100812,221100,75.71,75.75,75.71,75.74
WTIUSD,20100812,221200,75.72,75.75,75.72,75.75
WTIUSD,20100812,221300,75.75,75.76,75.73,75.74
WTIUSD,20100812,221400,75.72,75.75,75.72,75.73
WTIUSD,20100812,221500,75.73,75.73,75.73,75.73
WTIUSD,20100812,221600,75.74,75.75,75.72,75.72
WTIUSD,20100812,221700,75.75,75.75,75.73,75.75
WTIUSD,20100812,221800,75.72,75.72,75.71,75.72
WTIUSD,20100812,221900,75.71,75.73,75.71,75.73
WTIUSD,20100812,222000,75.72,75.73,75.72,75.73
WTIUSD,20100812,222100,75.71,75.74,75.71,75.72
WTIUSD,20100812,222200,75.70,75.71,75.70,75.71
WTIUSD,20100812,222300,75.72,75.72,75.69,75.71
WTIUSD,20100812,222400,75.69,75.69,75.65,75.66
WTIUSD,20100812,222500,75.67,75.67,75.59,75.59
WTIUSD,20100812,222600,75.62,75.65,75.59,75.65
WTIUSD,20100812,222700,75.64,75.67,75.62,75.65
WTIUSD,20100812,222800,75.67,75.67,75.66,75.66
WTIUSD,20100812,222900,75.68,75.70,75.65,75.70
WTIUSD,20100812,223000,75.69,75.71,75.69,75.69
WTIUSD,20100812,223100,75.69,75.75,75.69,75.72
WTIUSD,20100812,223200,75.76,75.76,75.73,75.74
WTIUSD,20100812,223300,75.71,75.72,75.70,75.70
WTIUSD,20100812,223400,75.70,75.70,75.67,75.68
WTIUSD,20100812,223500,75.68,75.71,75.68,75.70
WTIUSD,20100812,223600,75.68,75.78,75.67,75.77
WTIUSD,20100812,223700,75.76,75.78,75.76,75.78
WTIUSD,20100812,223800,75.76,75.76,75.75,75.75
WTIUSD,20100812,223900,75.76,75.79,75.76,75.77
WTIUSD,20100812,224000,75.77,75.80,75.77,75.79
WTIUSD,20100812,224100,75.79,75.81,75.78,75.79
WTIUSD,20100812,224200,75.79,75.83,75.79,75.83
WTIUSD,20100812,224300,75.81,75.82,75.80,75.82
WTIUSD,20100812,224400,75.80,75.83,75.79,75.81
WTIUSD,20100812,224500,75.84,75.84,75.81,75.82
WTIUSD,20100812,224600,75.81,75.85,75.80,75.83
WTIUSD,20100812,224700,75.86,75.86,75.84,75.84
WTIUSD,20100812,224800,75.83,75.83,75.83,75.83
WTIUSD,20100812,224900,75.82,75.85,75.82,75.83
WTIUSD,20100812,225100,75.81,75.83,75.81,75.81
WTIUSD,20100812,225200,75.83,75.84,75.82,75.84
WTIUSD,20100812,225300,75.84,75.86,75.84,75.86
WTIUSD,20100812,225400,75.87,75.87,75.85,75.86
WTIUSD,20100812,225500,75.83,75.84,75.81,75.81
WTIUSD,20100812,225600,75.81,75.81,75.70,75.79
WTIUSD,20100812,225700,75.77,75.77,75.77,75.77
WTIUSD,20100812,225800,75.76,75.84,75.76,75.84
WTIUSD,20100812,225900,75.82,75.88,75.82,75.84
WTIUSD,20100812,230000,75.87,75.88,75.86,75.86
WTIUSD,20100812,230100,75.88,75.89,75.87,75.88
WTIUSD,20100812,230200,75.87,75.88,75.86,75.87
WTIUSD,20100812,230300,75.88,75.88,75.85,75.86
WTIUSD,20100812,230500,75.84,75.86,75.84,75.84
WTIUSD,20100812,230600,75.85,75.90,75.85,75.86
WTIUSD,20100812,230700,75.87,75.89,75.83,75.86
WTIUSD,20100812,230800,75.87,75.87,75.78,75.80
WTIUSD,20100812,230900,75.79,75.84,75.79,75.84
WTIUSD,20100812,231000,75.80,75.82,75.79,75.82
WTIUSD,20100812,231100,75.78,75.79,75.74,75.76
WTIUSD,20100812,231200,75.78,75.79,75.69,75.72
WTIUSD,20100812,231300,75.72,75.73,75.72,75.73
WTIUSD,20100812,231400,75.73,75.75,75.73,75.73
DJIUSD,20100812,000100,10265,10265,10263,10263
DJIUSD,20100812,000200,10266,10267,10263,10264
DJIUSD,20100812,000300,10265,10267,10265,10267
DJIUSD,20100812,000400,10265,10265,10263,10265
DJIUSD,20100812,000500,10264,10264,10263,10263
DJIUSD,20100812,000600,10264,10266,10264,10266
DJIUSD,20100812,000700,10265,10265,10265,10265
DJIUSD,20100812,000800,10269,10269,10265,10267
DJIUSD,20100812,000900,10268,10268,10266,10266
DJIUSD,20100812,001000,10268,10268,10268,10268
DJIUSD,20100812,001200,10268,10268,10267,10267
DJIUSD,20100812,001300,10267,10267,10263,10263
DJIUSD,20100812,001400,10263,10264,10262,10263
DJIUSD,20100812,001600,10267,10267,10266,10267
DJIUSD,20100812,001700,10270,10270,10268,10268
DJIUSD,20100812,002000,10268,10268,10268,10268
DJIUSD,20100812,002100,10268,10269,10268,10268
DJIUSD,20100812,002200,10268,10268,10265,10265
DJIUSD,20100812,002300,10265,10266,10265,10265
DJIUSD,20100812,002400,10264,10265,10264,10265
DJIUSD,20100812,002500,10265,10265,10264,10264
DJIUSD,20100812,002700,10264,10265,10264,10265
DJIUSD,20100812,003000,10268,10268,10267,10268
DJIUSD,20100812,003100,10266,10267,10266,10267
DJIUSD,20100812,003200,10266,10267,10266,10266
DJIUSD,20100812,003300,10266,10268,10266,10268
DJIUSD,20100812,003400,10267,10271,10267,10271
DJIUSD,20100812,003600,10269,10269,10268,10268
DJIUSD,20100812,003700,10269,10269,10268,10268
DJIUSD,20100812,003800,10265,10266,10264,10264
DJIUSD,20100812,003900,10262,10262,10262,10262
DJIUSD,20100812,004000,10264,10265,10263,10265
DJIUSD,20100812,004100,10266,10266,10264,10264
DJIUSD,20100812,004200,10266,10266,10263,10264
DJIUSD,20100812,004300,10268,10268,10267,10267
DJIUSD,20100812,004400,10268,10269,10268,10269
DJIUSD,20100812,004600,10269,10269,10266,10269
DJIUSD,20100812,004700,10269,10272,10268,10272
DJIUSD,20100812,004800,10272,10272,10271,10272
DJIUSD,20100812,004900,10275,10277,10274,10275
DJIUSD,20100812,005000,10276,10279,10275,10277
DJIUSD,20100812,005100,10277,10278,10277,10278
DJIUSD,20100812,005200,10278,10278,10278,10278
DJIUSD,20100812,005300,10277,10278,10276,10278
DJIUSD,20100812,005600,10274,10275,10273,10275
DJIUSD,20100812,005900,10275,10275,10275,10275
DJIUSD,20100812,010400,10271,10272,10271,10271
DJIUSD,20100812,010500,10271,10272,10270,10270
DJIUSD,20100812,010600,10275,10275,10274,10274
DJIUSD,20100812,010700,10275,10275,10270,10270
DJIUSD,20100812,011100,10272,10275,10272,10275
DJIUSD,20100812,011200,10272,10274,10272,10274
DJIUSD,20100812,011300,10274,10274,10273,10273
DJIUSD,20100812,011400,10274,10274,10271,10273
DJIUSD,20100812,011500,10274,10274,10273,10274
DJIUSD,20100812,011600,10273,10273,10272,10272
DJIUSD,20100812,011700,10272,10273,10269,10269
DJIUSD,20100812,011800,10271,10273,10271,10273
DJIUSD,20100812,012200,10274,10274,10271,10273
DJIUSD,20100812,012300,10272,10273,10272,10273
DJIUSD,20100812,012400,10270,10272,10270,10271
DJIUSD,20100812,012500,10274,10274,10270,10270
DJIUSD,20100812,012600,10272,10275,10272,10275
DJIUSD,20100812,012700,10276,10276,10275,10275
DJIUSD,20100812,012800,10271,10272,10271,10271
DJIUSD,20100812,012900,10272,10273,10271,10272
DJIUSD,20100812,013000,10272,10273,10271,10273
DJIUSD,20100812,013100,10275,10275,10272,10272
DJIUSD,20100812,013200,10274,10276,10273,10276
DJIUSD,20100812,013300,10275,10275,10274,10274
DJIUSD,20100812,013400,10276,10277,10273,10273
DJIUSD,20100812,013600,10277,10277,10277,10277
DJIUSD,20100812,013700,10276,10278,10274,10274
DJIUSD,20100812,013800,10277,10278,10277,10278
DJIUSD,20100812,014100,10274,10274,10274,10274
DJIUSD,20100812,014200,10273,10277,10272,10277
DJIUSD,20100812,014400,10273,10276,10272,10275
DJIUSD,20100812,014600,10274,10285,10274,10279
DJIUSD,20100812,014700,10279,10280,10279,10279
DJIUSD,20100812,014800,10279,10281,10279,10280
DJIUSD,20100812,014900,10281,10284,10281,10284
DJIUSD,20100812,015000,10282,10282,10281,10281
DJIUSD,20100812,015100,10282,10284,10281,10281
DJIUSD,20100812,015200,10285,10285,10282,10284
DJIUSD,20100812,015300,10285,10286,10285,10285
DJIUSD,20100812,015400,10285,10287,10285,10286
DJIUSD,20100812,015500,10287,10287,10286,10286
DJIUSD,20100812,015600,10286,10288,10286,10287
DJIUSD,20100812,015700,10287,10289,10285,10285
DJIUSD,20100812,015800,10284,10286,10283,10286
DJIUSD,20100812,015900,10284,10288,10284,10286
DJIUSD,20100812,020000,10286,10288,10285,10288
DJIUSD,20100812,020100,10287,10290,10286,10287
DJIUSD,20100812,020200,10288,10292,10288,10291
DJIUSD,20100812,020300,10293,10294,10293,10293
DJIUSD,20100812,020400,10293,10294,10292,10292
DJIUSD,20100812,020500,10293,10294,10292,10292
DJIUSD,20100812,020600,10292,10295,10292,10293
DJIUSD,20100812,020700,10295,10295,10292,10292
DJIUSD,20100812,020800,10293,10295,10293,10295
DJIUSD,20100812,020900,10295,10296,10293,10293
DJIUSD,20100812,021000,10295,10295,10294,10294
DJIUSD,20100812,021100,10295,10295,10295,10295
DJIUSD,20100812,021200,10294,10295,10293,10295
DJIUSD,20100812,021300,10297,10301,10297,10300
DJIUSD,20100812,021400,10301,10304,10300,10300
DJIUSD,20100812,021500,10301,10302,10300,10302
DJIUSD,20100812,021600,10302,10302,10301,10301
DJIUSD,20100812,021700,10302,10302,10296,10297
DJIUSD,20100812,021800,10297,10301,10297,10300
DJIUSD,20100812,021900,10299,10303,10299,10303
DJIUSD,20100812,022000,10302,10304,10302,10303
DJIUSD,20100812,022100,10302,10304,10301,10303
DJIUSD,20100812,022200,10301,10303,10300,10303
DJIUSD,20100812,022300,10303,10306,10302,10305
DJIUSD,20100812,022400,10303,10306,10302,10305
DJIUSD,20100812,022500,10303,10304,10300,10301
DJIUSD,20100812,022600,10300,10301,10300,10301
DJIUSD,20100812,022700,10299,10302,10297,10302
DJIUSD,20100812,022800,10302,10302,10301,10302
DJIUSD,20100812,022900,10303,10303,10301,10303
DJIUSD,20100812,023000,10304,10304,10303,10304
DJIUSD,20100812,023100,10304,10307,10304,10307
DJIUSD,20100812,023200,10304,10304,10300,10301
DJIUSD,20100812,023300,10298,10300,10298,10299
DJIUSD,20100812,023600,10298,10301,10298,10298
DJIUSD,20100812,023700,10300,10300,10297,10300
DJIUSD,20100812,023800,10299,10302,10298,10301
DJIUSD,20100812,023900,10300,10303,10300,10301
DJIUSD,20100812,024000,10302,10302,10302,10302
DJIUSD,20100812,024100,10298,10300,10298,10300
DJIUSD,20100812,024200,10297,10298,10297,10298
DJIUSD,20100812,024300,10302,10303,10302,10302
DJIUSD,20100812,024400,10302,10302,10301,10301
DJIUSD,20100812,024600,10303,10305,10303,10305
DJIUSD,20100812,024700,10305,10308,10305,10306
DJIUSD,20100812,024800,10306,10306,10306,10306
DJIUSD,20100812,024900,10306,10306,10305,10306
DJIUSD,20100812,025000,10308,10308,10308,10308
DJIUSD,20100812,025100,10307,10308,10307,10307
DJIUSD,20100812,025200,10307,10307,10307,10307
DJIUSD,20100812,025300,10307,10308,10307,10308
DJIUSD,20100812,025400,10309,10311,10307,10311
DJIUSD,20100812,025500,10310,10310,10308,10309
DJIUSD,20100812,025600,10311,10311,10307,10307
DJIUSD,20100812,025700,10309,10309,10308,10308
DJIUSD,20100812,025800,10308,10310,10308,10308
DJIUSD,20100812,025900,10307,10308,10306,10307
DJIUSD,20100812,030000,10304,10305,10303,10304
DJIUSD,20100812,030100,10302,10307,10302,10306
DJIUSD,20100812,030200,10305,10305,10304,10304
DJIUSD,20100812,030300,10306,10306,10304,10304
DJIUSD,20100812,030400,10302,10305,10302,10305
DJIUSD,20100812,030500,10305,10306,10304,10306
DJIUSD,20100812,030600,10302,10302,10301,10302
DJIUSD,20100812,030700,10303,10304,10303,10303
DJIUSD,20100812,030800,10302,10304,10302,10304
DJIUSD,20100812,031000,10305,10305,10303,10304
DJIUSD,20100812,031100,10304,10308,10303,10308
DJIUSD,20100812,031200,10305,10306,10305,10306
DJIUSD,20100812,031300,10304,10309,10304,10309
DJIUSD,20100812,031400,10307,10307,10305,10307
DJIUSD,20100812,031500,10307,10308,10307,10307
DJIUSD,20100812,031600,10307,10311,10307,10311
DJIUSD,20100812,031700,10312,10317,10310,10314
DJIUSD,20100812,031800,10314,10317,10311,10314
DJIUSD,20100812,031900,10314,10315,10313,10313
DJIUSD,20100812,032100,10312,10313,10312,10312
DJIUSD,20100812,032200,10310,10311,10306,10308
DJIUSD,20100812,032300,10308,10308,10305,10305
DJIUSD,20100812,032400,10307,10308,10305,10306
DJIUSD,20100812,032500,10306,10306,10303,10303
DJIUSD,20100812,032600,10304,10304,10301,10302
DJIUSD,20100812,032700,10302,10302,10301,10302
DJIUSD,20100812,032800,10299,10301,10298,10298
DJIUSD,20100812,033000,10300,10300,10285,10286
DJIUSD,20100812,033100,10286,10293,10285,10286
DJIUSD,20100812,033200,10289,10289,10287,10288
DJIUSD,20100812,033300,10287,10290,10286,10290
DJIUSD,20100812,033400,10292,10292,10287,10287
DJIUSD,20100812,033500,10290,10290,10289,10289
DJIUSD,20100812,033600,10289,10293,10289,10293
DJIUSD,20100812,033700,10292,10292,10288,10289
DJIUSD,20100812,033800,10288,10288,10283,10285
DJIUSD,20100812,034100,10284,10284,10283,10283
DJIUSD,20100812,034200,10284,10284,10283,10283
DJIUSD,20100812,034300,10284,10287,10283,10286
DJIUSD,20100812,034400,10288,10288,10286,10288
DJIUSD,20100812,034500,10286,10286,10285,10286
DJIUSD,20100812,034600,10283,10286,10283,10286
DJIUSD,20100812,034700,10283,10285,10283,10284
DJIUSD,20100812,034800,10287,10290,10287,10290
DJIUSD,20100812,034900,10289,10291,10289,10291
DJIUSD,20100812,035000,10289,10289,10288,10288
DJIUSD,20100812,035100,10287,10287,10284,10286
DJIUSD,20100812,035200,10284,10285,10284,10285
DJIUSD,20100812,035300,10286,10291,10286,10287
DJIUSD,20100812,035400,10288,10288,10287,10288
DJIUSD,20100812,035500,10288,10289,10288,10288
DJIUSD,20100812,035600,10292,10293,10290,10291
DJIUSD,20100812,035700,10289,10293,10289,10292
DJIUSD,20100812,035800,10291,10295,10291,10293
DJIUSD,20100812,035900,10293,10295,10293,10294
DJIUSD,20100812,040000,10296,10297,10295,10296
DJIUSD,20100812,040100,10296,10296,10294,10295
DJIUSD,20100812,040200,10296,10302,10296,10302
DJIUSD,20100812,040300,10302,10302,10299,10299
DJIUSD,20100812,040400,10300,10301,10300,10301
DJIUSD,20100812,040500,10300,10303,10298,10302
DJIUSD,20100812,040600,10303,10308,10302,10307
DJIUSD,20100812,040700,10309,10309,10308,10308
DJIUSD,20100812,040800,10310,10311,10308,10308
DJIUSD,20100812,040900,10308,10308,10305,10308
DJIUSD,20100812,041000,10309,10309,10306,10306
DJIUSD,20100812,041100,10308,10308,10307,10307
DJIUSD,20100812,041200,10307,10309,10307,10308
DJIUSD,20100812,041300,10309,10310,10307,10308
DJIUSD,20100812,041400,10308,10314,10308,10314
DJIUSD,20100812,041500,10314,10314,10312,10313
DJIUSD,20100812,041600,10314,10314,10313,10314
DJIUSD,20100812,041700,10312,10313,10310,10311
DJIUSD,20100812,041800,10313,10313,10310,10310
DJIUSD,20100812,041900,10314,10314,10311,10312
DJIUSD,20100812,042000,10312,10312,10310,10310
DJIUSD,20100812,042100,10310,10310,10309,10309
DJIUSD,20100812,042400,10310,10311,10309,10309
DJIUSD,20100812,042800,10309,10309,10308,10309
DJIUSD,20100812,043000,10309,10310,10309,10310
DJIUSD,20100812,043100,10309,10309,10303,10304
DJIUSD,20100812,043200,10304,10304,10300,10304
DJIUSD,20100812,043300,10303,10303,10301,10302
DJIUSD,20100812,043400,10301,10301,10298,10298
DJIUSD,20100812,043500,10300,10300,10299,10300
DJIUSD,20100812,043600,10300,10300,10299,10299
DJIUSD,20100812,043700,10299,10300,10299,10299
DJIUSD,20100812,043800,10300,10300,10299,10300
DJIUSD,20100812,043900,10299,10299,10299,10299
DJIUSD,20100812,044000,10299,10299,10298,10298
DJIUSD,20100812,044100,10298,10300,10298,10300
DJIUSD,20100812,044200,10299,10299,10299,10299
DJIUSD,20100812,044300,10300,10300,10298,10298
DJIUSD,20100812,044400,10296,10298,10296,10296
DJIUSD,20100812,044500,10297,10297,10295,10295
DJIUSD,20100812,044700,10296,10296,10294,10294
DJIUSD,20100812,044800,10293,10295,10293,10295
DJIUSD,20100812,044900,10294,10296,10294,10296
DJIUSD,20100812,045000,10297,10299,10297,10299
DJIUSD,20100812,045100,10299,10301,10299,10301
DJIUSD,20100812,045300,10300,10302,10300,10302
DJIUSD,20100812,045400,10303,10304,10303,10304
DJIUSD,20100812,045500,10303,10305,10303,10304
DJIUSD,20100812,045600,10303,10303,10295,10295
DJIUSD,20100812,045700,10295,10297,10295,10296
DJIUSD,20100812,045800,10297,10297,10292,10295
DJIUSD,20100812,045900,10295,10296,10295,10295
DJIUSD,20100812,050000,10295,10296,10295,10295
DJIUSD,20100812,050200,10296,10296,10295,10295
DJIUSD,20100812,050300,10296,10297,10296,10296
DJIUSD,20100812,050400,10297,10300,10296,10300
DJIUSD,20100812,050600,10300,10301,10299,10301
DJIUSD,20100812,050700,10299,10299,10297,10297
DJIUSD,20100812,050900,10297,10297,10295,10295
DJIUSD,20100812,051000,10296,10296,10295,10296
DJIUSD,20100812,051200,10297,10297,10293,10296
DJIUSD,20100812,051300,10296,10296,10294,10294
DJIUSD,20100812,051400,10293,10293,10288,10288
DJIUSD,20100812,051500,10288,10289,10286,10287
DJIUSD,20100812,051600,10288,10288,10285,10285
DJIUSD,20100812,051700,10285,10286,10284,10284
DJIUSD,20100812,051800,10286,10287,10285,10287
DJIUSD,20100812,051900,10287,10287,10287,10287
DJIUSD,20100812,052100,10288,10288,10286,10287
DJIUSD,20100812,052200,10285,10285,10282,10283
DJIUSD,20100812,052300,10283,10283,10280,10281
DJIUSD,20100812,052400,10282,10283,10279,10280
DJIUSD,20100812,052500,10281,10283,10279,10279
DJIUSD,20100812,052600,10279,10279,10277,10277
DJIUSD,20100812,052700,10280,10280,10279,10279
DJIUSD,20100812,052800,10279,10279,10277,10277
DJIUSD,20100812,052900,10278,10278,10276,10277
DJIUSD,20100812,053000,10276,10276,10275,10276
DJIUSD,20100812,053100,10275,10276,10275,10276
DJIUSD,20100812,053300,10278,10279,10277,10277
DJIUSD,20100812,053400,10277,10279,10277,10277
DJIUSD,20100812,053600,10278,10283,10277,10282
DJIUSD,20100812,053700,10279,10286,10279,10285
DJIUSD,20100812,053800,10283,10287,10281,10284
DJIUSD,20100812,053900,10284,10284,10281,10283
DJIUSD,20100812,054000,10284,10285,10283,10283
DJIUSD,20100812,054100,10282,10284,10282,10284
DJIUSD,20100812,054300,10286,10286,10285,10285
DJIUSD,20100812,054400,10284,10285,10284,10285
DJIUSD,20100812,054500,10285,10286,10285,10286
DJIUSD,20100812,054700,10283,10285,10282,10282
DJIUSD,20100812,054800,10286,10286,10284,10284
DJIUSD,20100812,054900,10287,10293,10287,10291
DJIUSD,20100812,055000,10291,10291,10290,10291
DJIUSD,20100812,055100,10292,10295,10291,10294
DJIUSD,20100812,055200,10294,10296,10294,10296
DJIUSD,20100812,055300,10294,10296,10292,10295
DJIUSD,20100812,055400,10295,10296,10295,10296
DJIUSD,20100812,055500,10297,10298,10295,10296
DJIUSD,20100812,055600,10295,10297,10295,10297
DJIUSD,20100812,055700,10295,10301,10295,10301
DJIUSD,20100812,055800,10300,10301,10299,10300
DJIUSD,20100812,055900,10297,10297,10293,10293
DJIUSD,20100812,060000,10294,10295,10294,10295
DJIUSD,20100812,060100,10297,10298,10296,10296
DJIUSD,20100812,060200,10295,10296,10295,10296
DJIUSD,20100812,060400,10294,10294,10292,10293
DJIUSD,20100812,060700,10291,10291,10288,10288
DJIUSD,20100812,060800,10290,10291,10290,10291
DJIUSD,20100812,061000,10291,10295,10290,10293
DJIUSD,20100812,061100,10294,10296,10293,10295
DJIUSD,20100812,061200,10296,10296,10295,10296
DJIUSD,20100812,061300,10295,10296,10295,10295
DJIUSD,20100812,061500,10296,10297,10296,10297
DJIUSD,20100812,061600,10297,10297,10295,10295
DJIUSD,20100812,061700,10294,10296,10294,10296
DJIUSD,20100812,062000,10292,10297,10292,10297
DJIUSD,20100812,062100,10295,10297,10295,10296
DJIUSD,20100812,062200,10295,10295,10295,10295
DJIUSD,20100812,062600,10294,10295,10292,10292
DJIUSD,20100812,062700,10292,10293,10291,10291
DJIUSD,20100812,062800,10291,10292,10291,10292
DJIUSD,20100812,063000,10292,10301,10292,10300
DJIUSD,20100812,063100,10300,10300,10299,10300
DJIUSD,20100812,063200,10300,10303,10300,10301
DJIUSD,20100812,063300,10300,10304,10300,10304
DJIUSD,20100812,063400,10304,10304,10302,10302
DJIUSD,20100812,063500,10303,10306,10302,10306
DJIUSD,20100812,063700,10306,10311,10306,10311
DJIUSD,20100812,063800,10310,10312,10309,10311
DJIUSD,20100812,063900,10314,10314,10312,10313
DJIUSD,20100812,064000,10312,10315,10311,10314
DJIUSD,20100812,064100,10313,10314,10311,10313
DJIUSD,20100812,064200,10313,10314,10312,10313
DJIUSD,20100812,064300,10313,10315,10313,10315
DJIUSD,20100812,064400,10310,10312,10310,10311
DJIUSD,20100812,064500,10312,10312,10311,10311
DJIUSD,20100812,064600,10310,10312,10309,10312
DJIUSD,20100812,064700,10313,10313,10312,10312
DJIUSD,20100812,064800,10311,10312,10311,10312
DJIUSD,20100812,064900,10311,10311,10310,10310
DJIUSD,20100812,065000,10310,10311,10309,10309
DJIUSD,20100812,065100,10311,10313,10311,10313
DJIUSD,20100812,065200,10308,10310,10308,10310
DJIUSD,20100812,065300,10307,10307,10304,10305
DJIUSD,20100812,065400,10305,10306,10305,10306
DJIUSD,20100812,065500,10302,10302,10299,10302
DJIUSD,20100812,065600,10302,10302,10299,10300
DJIUSD,20100812,065700,10299,10305,10298,10305
DJIUSD,20100812,065900,10305,10310,10305,10308
DJIUSD,20100812,070100,10303,10309,10303,10309
DJIUSD,20100812,070200,10308,10308,10307,10307
DJIUSD,20100812,070300,10307,10307,10306,10307
DJIUSD,20100812,070400,10305,10305,10305,10305
DJIUSD,20100812,070500,10304,10304,10303,10303
DJIUSD,20100812,070600,10302,10304,10302,10303
DJIUSD,20100812,070700,10303,10303,10296,10298
DJIUSD,20100812,070800,10296,10297,10295,10296
DJIUSD,20100812,070900,10293,10295,10293,10294
DJIUSD,20100812,071000,10293,10295,10291,10294
DJIUSD,20100812,071100,10292,10292,10291,10291
DJIUSD,20100812,071300,10293,10294,10292,10293
DJIUSD,20100812,071400,10295,10296,10293,10295
DJIUSD,20100812,071500,10295,10301,10295,10296
DJIUSD,20100812,071600,10300,10303,10299,10301
DJIUSD,20100812,071700,10303,10305,10302,10305
DJIUSD,20100812,071800,10304,10307,10304,10306
DJIUSD,20100812,071900,10306,10308,10306,10307
DJIUSD,20100812,072000,10309,10311,10308,10310
DJIUSD,20100812,072100,10309,10310,10309,10310
DJIUSD,20100812,072200,10310,10312,10308,10312
DJIUSD,20100812,072300,10312,10312,10311,10311
DJIUSD,20100812,072400,10313,10315,10311,10315
DJIUSD,20100812,072500,10315,10315,10314,10314
DJIUSD,20100812,072600,10314,10317,10314,10316
DJIUSD,20100812,072700,10316,10317,10316,10316
DJIUSD,20100812,072800,10316,10317,10316,10317
DJIUSD,20100812,072900,10317,10317,10316,10316
DJIUSD,20100812,073000,10317,10317,10315,10317
DJIUSD,20100812,073100,10314,10316,10314,10315
DJIUSD,20100812,073200,10315,10318,10313,10317
DJIUSD,20100812,073300,10317,10317,10316,10317
DJIUSD,20100812,073400,10314,10318,10314,10317
DJIUSD,20100812,073500,10315,10316,10315,10316
DJIUSD,20100812,073600,10313,10315,10313,10315
DJIUSD,20100812,073800,10317,10317,10317,10317
DJIUSD,20100812,073900,10314,10316,10312,10313
DJIUSD,20100812,074000,10312,10314,10312,10314
DJIUSD,20100812,074100,10314,10314,10312,10313
DJIUSD,20100812,074200,10314,10316,10314,10316
DJIUSD,20100812,074300,10316,10317,10315,10317
DJIUSD,20100812,074400,10315,10316,10315,10315
DJIUSD,20100812,074500,10314,10315,10314,10315
DJIUSD,20100812,074600,10315,10317,10315,10317
DJIUSD,20100812,074700,10316,10318,10316,10317
DJIUSD,20100812,074800,10318,10319,10317,10318
DJIUSD,20100812,074900,10318,10318,10316,10316
DJIUSD,20100812,075000,10317,10317,10317,10317
DJIUSD,20100812,075100,10312,10314,10312,10314
DJIUSD,20100812,075200,10317,10320,10317,10319
DJIUSD,20100812,075300,10317,10319,10317,10317
DJIUSD,20100812,075400,10320,10320,10317,10319
DJIUSD,20100812,075500,10318,10318,10317,10318
DJIUSD,20100812,075600,10318,10319,10318,10318
DJIUSD,20100812,075700,10319,10320,10318,10320
DJIUSD,20100812,075800,10322,10322,10321,10321
DJIUSD,20100812,075900,10320,10332,10320,10326
DJIUSD,20100812,080000,10326,10330,10326,10329
DJIUSD,20100812,080100,10329,10332,10328,10328
DJIUSD,20100812,080200,10329,10329,10325,10327
DJIUSD,20100812,080300,10328,10329,10325,10327
DJIUSD,20100812,080400,10328,10328,10326,10327
DJIUSD,20100812,080500,10327,10328,10326,10326
DJIUSD,20100812,080600,10326,10330,10326,10330
DJIUSD,20100812,080700,10329,10329,10328,10328
DJIUSD,20100812,080800,10330,10332,10330,10331
DJIUSD,20100812,080900,10330,10330,10328,10328
DJIUSD,20100812,081000,10328,10329,10328,10328
DJIUSD,20100812,081100,10329,10329,10327,10329
DJIUSD,20100812,081200,10329,10332,10328,10331
DJIUSD,20100812,081300,10330,10333,10329,10333
DJIUSD,20100812,081400,10330,10333,10330,10332
DJIUSD,20100812,081500,10330,10330,10327,10327
DJIUSD,20100812,081600,10328,10328,10326,10326
DJIUSD,20100812,081700,10326,10327,10325,10325
DJIUSD,20100812,081800,10326,10329,10326,10328
DJIUSD,20100812,081900,10327,10329,10326,10326
DJIUSD,20100812,082000,10327,10327,10325,10325
DJIUSD,20100812,082100,10326,10326,10324,10324
DJIUSD,20100812,082200,10324,10327,10324,10326
DJIUSD,20100812,082300,10327,10327,10325,10325
DJIUSD,20100812,082400,10326,10326,10325,10325
DJIUSD,20100812,082500,10324,10324,10324,10324
DJIUSD,20100812,082600,10326,10326,10323,10323
DJIUSD,20100812,082700,10324,10325,10322,10324
DJIUSD,20100812,082800,10323,10323,10321,10322
DJIUSD,20100812,082900,10321,10322,10321,10322
DJIUSD,20100812,083000,10321,10325,10321,10322
DJIUSD,20100812,083100,10322,10324,10321,10324
DJIUSD,20100812,083200,10324,10324,10322,10322
DJIUSD,20100812,083300,10324,10326,10324,10326
DJIUSD,20100812,083400,10325,10325,10325,10325
DJIUSD,20100812,083500,10327,10328,10326,10327
DJIUSD,20100812,083600,10326,10328,10324,10324
DJIUSD,20100812,083700,10327,10327,10324,10325
DJIUSD,20100812,083800,10325,10326,10325,10325
DJIUSD,20100812,083900,10326,10326,10324,10324
DJIUSD,20100812,084000,10325,10325,10319,10319
DJIUSD,20100812,084100,10320,10321,10317,10320
DJIUSD,20100812,084200,10321,10321,10318,10320
DJIUSD,20100812,084300,10319,10320,10317,10317
DJIUSD,20100812,084400,10318,10321,10318,10319
DJIUSD,20100812,084500,10319,10320,10318,10319
DJIUSD,20100812,084600,10318,10318,10316,10316
DJIUSD,20100812,084700,10318,10318,10317,10317
DJIUSD,20100812,084800,10316,10317,10316,10317
DJIUSD,20100812,084900,10315,10315,10314,10315
DJIUSD,20100812,085000,10314,10315,10313,10313
DJIUSD,20100812,085100,10316,10318,10314,10314
DJIUSD,20100812,085200,10312,10314,10312,10313
DJIUSD,20100812,085300,10316,10316,10311,10316
DJIUSD,20100812,085400,10320,10320,10316,10316
DJIUSD,20100812,085500,10312,10313,10312,10312
DJIUSD,20100812,085600,10310,10311,10310,10311
DJIUSD,20100812,085700,10312,10314,10311,10314
DJIUSD,20100812,085800,10315,10318,10315,10317
DJIUSD,20100812,085900,10313,10316,10313,10316
DJIUSD,20100812,090000,10317,10323,10316,10322
DJIUSD,20100812,090100,10324,10329,10322,10328
DJIUSD,20100812,090200,10328,10332,10328,10331
DJIUSD,20100812,090300,10331,10334,10329,10334
DJIUSD,20100812,090400,10333,10335,10333,10335
DJIUSD,20100812,090500,10335,10336,10328,10328
DJIUSD,20100812,090600,10327,10330,10327,10328
DJIUSD,20100812,090700,10327,10328,10326,10326
DJIUSD,20100812,090800,10328,10334,10328,10330
DJIUSD,20100812,090900,10333,10334,10330,10332
DJIUSD,20100812,091000,10333,10334,10331,10334
DJIUSD,20100812,091100,10335,10338,10335,10337
DJIUSD,20100812,091200,10336,10337,10333,10337
DJIUSD,20100812,091300,10336,10338,10333,10335
DJIUSD,20100812,091400,10335,10335,10332,10334
DJIUSD,20100812,091500,10333,10335,10331,10331
DJIUSD,20100812,091600,10332,10333,10329,10330
DJIUSD,20100812,091700,10330,10333,10329,10332
DJIUSD,20100812,091800,10333,10333,10333,10333
DJIUSD,20100812,091900,10333,10336,10332,10334
DJIUSD,20100812,092000,10335,10346,10334,10342
DJIUSD,20100812,092100,10342,10342,10341,10342
DJIUSD,20100812,092200,10342,10344,10341,10343
DJIUSD,20100812,092300,10343,10346,10343,10346
DJIUSD,20100812,092400,10346,10346,10343,10346
DJIUSD,20100812,092500,10346,10346,10344,10344
DJIUSD,20100812,092600,10344,10346,10344,10345
DJIUSD,20100812,092700,10344,10347,10342,10347
DJIUSD,20100812,092800,10346,10349,10343,10348
DJIUSD,20100812,092900,10348,10348,10344,10346
DJIUSD,20100812,093000,10347,10347,10343,10343
DJIUSD,20100812,093100,10343,10343,10343,10343
DJIUSD,20100812,093200,10343,10345,10342,10343
DJIUSD,20100812,093300,10343,10343,10342,10342
DJIUSD,20100812,093400,10342,10343,10341,10343
DJIUSD,20100812,093500,10342,10345,10342,10344
DJIUSD,20100812,093600,10344,10344,10344,10344
DJIUSD,20100812,093700,10345,10345,10342,10342
DJIUSD,20100812,093800,10343,10344,10341,10341
DJIUSD,20100812,093900,10340,10344,10340,10344
DJIUSD,20100812,094000,10344,10345,10343,10344
DJIUSD,20100812,094100,10345,10345,10343,10343
DJIUSD,20100812,094200,10344,10348,10344,10347
DJIUSD,20100812,094300,10346,10348,10346,10347
DJIUSD,20100812,094400,10348,10349,10346,10349
DJIUSD,20100812,094500,10346,10348,10346,10348
DJIUSD,20100812,094600,10347,10352,10347,10351
DJIUSD,20100812,094700,10352,10353,10351,10352
DJIUSD,20100812,094800,10351,10352,10349,10352
DJIUSD,20100812,094900,10352,10352,10349,10351
DJIUSD,20100812,095000,10352,10352,10351,10351
DJIUSD,20100812,095100,10353,10353,10351,10351
DJIUSD,20100812,095200,10351,10364,10351,10355
DJIUSD,20100812,095300,10356,10358,10356,10357
DJIUSD,20100812,095400,10357,10358,10356,10357
DJIUSD,20100812,095500,10359,10359,10356,10357
DJIUSD,20100812,095600,10355,10359,10355,10358
DJIUSD,20100812,095700,10359,10359,10354,10354
DJIUSD,20100812,095800,10354,10354,10352,10352
DJIUSD,20100812,095900,10352,10354,10352,10352
DJIUSD,20100812,100000,10353,10354,10351,10353
DJIUSD,20100812,100100,10352,10354,10352,10353
DJIUSD,20100812,100200,10354,10354,10349,10349
DJIUSD,20100812,100300,10349,10352,10349,10352
DJIUSD,20100812,100400,10351,10351,10345,10345
DJIUSD,20100812,100500,10347,10347,10344,10345
DJIUSD,20100812,100600,10344,10345,10343,10345
DJIUSD,20100812,100700,10345,10345,10343,10344
DJIUSD,20100812,100800,10344,10344,10343,10344
DJIUSD,20100812,100900,10346,10348,10344,10347
DJIUSD,20100812,101000,10347,10347,10345,10346
DJIUSD,20100812,101100,10346,10347,10346,10347
DJIUSD,20100812,101200,10346,10348,10346,10346
DJIUSD,20100812,101300,10346,10347,10346,10347
DJIUSD,20100812,101400,10346,10346,10346,10346
DJIUSD,20100812,101500,10346,10347,10345,10346
DJIUSD,20100812,101600,10346,10346,10343,10343
DJIUSD,20100812,101700,10344,10347,10344,10347
DJIUSD,20100812,101800,10345,10347,10345,10347
DJIUSD,20100812,101900,10346,10347,10346,10347
DJIUSD,20100812,102000,10347,10348,10346,10347
DJIUSD,20100812,102200,10345,10346,10345,10346
DJIUSD,20100812,102300,10343,10345,10343,10345
DJIUSD,20100812,102400,10346,10347,10345,10346
DJIUSD,20100812,102500,10343,10343,10342,10342
DJIUSD,20100812,102600,10341,10343,10339,10340
DJIUSD,20100812,102700,10337,10338,10337,10338
DJIUSD,20100812,102800,10336,10338,10330,10331
DJIUSD,20100812,102900,10331,10332,10328,10328
DJIUSD,20100812,103000,10328,10329,10327,10329
DJIUSD,20100812,103100,10328,10330,10328,10328
DJIUSD,20100812,103200,10329,10330,10328,10328
DJIUSD,20100812,103300,10326,10327,10325,10326
DJIUSD,20100812,103400,10326,10326,10321,10324
DJIUSD,20100812,103500,10323,10324,10322,10324
DJIUSD,20100812,103600,10322,10323,10322,10323
DJIUSD,20100812,103700,10322,10324,10322,10323
DJIUSD,20100812,103800,10324,10327,10324,10325
DJIUSD,20100812,103900,10326,10326,10323,10325
DJIUSD,20100812,104000,10325,10326,10325,10325
DJIUSD,20100812,104100,10324,10327,10324,10327
DJIUSD,20100812,104200,10325,10325,10323,10324
DJIUSD,20100812,104300,10325,10326,10323,10325
DJIUSD,20100812,104400,10325,10325,10322,10322
DJIUSD,20100812,104500,10321,10323,10321,10323
DJIUSD,20100812,104600,10322,10322,10319,10319
DJIUSD,20100812,104700,10320,10320,10312,10316
DJIUSD,20100812,104800,10315,10319,10314,10319
DJIUSD,20100812,104900,10318,10321,10318,10318
DJIUSD,20100812,105000,10319,10319,10316,10316
DJIUSD,20100812,105100,10316,10316,10314,10316
DJIUSD,20100812,105200,10315,10316,10315,10316
DJIUSD,20100812,105300,10316,10319,10314,10317
DJIUSD,20100812,105400,10317,10319,10317,10319
DJIUSD,20100812,105500,10318,10322,10317,10322
DJIUSD,20100812,105600,10322,10327,10321,10327
DJIUSD,20100812,105700,10326,10327,10325,10326
DJIUSD,20100812,105800,10324,10325,10323,10323
DJIUSD,20100812,105900,10323,10328,10323,10327
DJIUSD,20100812,110000,10324,10325,10314,10314
DJIUSD,20100812,110100,10316,10316,10315,10315
DJIUSD,20100812,110200,10315,10315,10313,10313
DJIUSD,20100812,110300,10313,10317,10313,10315
DJIUSD,20100812,110400,10316,10316,10314,10314
DJIUSD,20100812,110500,10314,10315,10312,10312
DJIUSD,20100812,110600,10312,10314,10312,10313
DJIUSD,20100812,110700,10314,10314,10311,10312
DJIUSD,20100812,110800,10313,10316,10311,10316
DJIUSD,20100812,110900,10316,10318,10316,10317
DJIUSD,20100812,111000,10318,10318,10311,10311
DJIUSD,20100812,111100,10312,10313,10312,10312
DJIUSD,20100812,111200,10314,10314,10313,10314
DJIUSD,20100812,111300,10315,10317,10314,10317
DJIUSD,20100812,111400,10312,10313,10312,10312
DJIUSD,20100812,111500,10315,10318,10315,10316
DJIUSD,20100812,111600,10316,10320,10316,10320
DJIUSD,20100812,111700,10319,10320,10317,10319
DJIUSD,20100812,111800,10318,10325,10318,10325
DJIUSD,20100812,111900,10324,10329,10323,10329
DJIUSD,20100812,112000,10326,10332,10326,10331
DJIUSD,20100812,112100,10332,10334,10328,10328
DJIUSD,20100812,112200,10329,10334,10329,10333
DJIUSD,20100812,112300,10331,10333,10331,10332
DJIUSD,20100812,112400,10331,10331,10330,10330
DJIUSD,20100812,112500,10329,10332,10329,10329
DJIUSD,20100812,112600,10330,10330,10328,10328
DJIUSD,20100812,112700,10329,10332,10329,10332
DJIUSD,20100812,112800,10332,10332,10325,10330
DJIUSD,20100812,112900,10329,10330,10328,10330
DJIUSD,20100812,113000,10330,10333,10328,10333
DJIUSD,20100812,113100,10336,10336,10332,10332
DJIUSD,20100812,113200,10334,10334,10332,10332
DJIUSD,20100812,113300,10334,10334,10333,10333
DJIUSD,20100812,113400,10333,10333,10331,10331
DJIUSD,20100812,113500,10331,10331,10326,10328
DJIUSD,20100812,113600,10327,10328,10324,10324
DJIUSD,20100812,113700,10324,10324,10324,10324
DJIUSD,20100812,113800,10323,10330,10322,10330
DJIUSD,20100812,113900,10330,10332,10324,10325
DJIUSD,20100812,114000,10327,10329,10326,10329
DJIUSD,20100812,114100,10330,10330,10328,10330
DJIUSD,20100812,114200,10330,10332,10330,10332
DJIUSD,20100812,114300,10330,10330,10328,10330
DJIUSD,20100812,114400,10329,10331,10329,10330
DJIUSD,20100812,114500,10327,10329,10326,10327
DJIUSD,20100812,114600,10328,10328,10326,10326
DJIUSD,20100812,114900,10327,10327,10324,10324
DJIUSD,20100812,115000,10324,10326,10318,10320
DJIUSD,20100812,115100,10319,10320,10318,10318
DJIUSD,20100812,115200,10317,10317,10313,10313
DJIUSD,20100812,115300,10315,10315,10312,10314
DJIUSD,20100812,115400,10313,10314,10313,10313
DJIUSD,20100812,115500,10312,10313,10309,10309
DJIUSD,20100812,115600,10310,10311,10309,10310
DJIUSD,20100812,115700,10309,10311,10309,10311
DJIUSD,20100812,115800,10309,10310,10309,10310
DJIUSD,20100812,115900,10308,10310,10308,10309
DJIUSD,20100812,120000,10310,10310,10308,10310
DJIUSD,20100812,120100,10309,10314,10308,10314
DJIUSD,20100812,120200,10315,10318,10313,10316
DJIUSD,20100812,120300,10316,10316,10313,10313
DJIUSD,20100812,120400,10315,10315,10313,10313
DJIUSD,20100812,120500,10317,10317,10316,10316
DJIUSD,20100812,120600,10317,10317,10316,10316
DJIUSD,20100812,120700,10315,10316,10311,10311
DJIUSD,20100812,120800,10312,10312,10312,10312
DJIUSD,20100812,120900,10312,10313,10312,10312
DJIUSD,20100812,121000,10314,10314,10312,10313
DJIUSD,20100812,121100,10315,10316,10315,10316
DJIUSD,20100812,121200,10317,10317,10314,10314
DJIUSD,20100812,121300,10313,10317,10313,10315
DJIUSD,20100812,121400,10317,10323,10317,10323
DJIUSD,20100812,121500,10323,10323,10318,10321
DJIUSD,20100812,121600,10321,10321,10318,10318
DJIUSD,20100812,121700,10322,10323,10321,10323
DJIUSD,20100812,121800,10323,10325,10323,10325
DJIUSD,20100812,121900,10324,10326,10324,10325
DJIUSD,20100812,122000,10324,10324,10320,10320
DJIUSD,20100812,122100,10321,10323,10321,10323
DJIUSD,20100812,122200,10322,10322,10319,10322
DJIUSD,20100812,122300,10323,10324,10322,10324
DJIUSD,20100812,122400,10321,10321,10320,10320
DJIUSD,20100812,122500,10320,10323,10320,10323
DJIUSD,20100812,122600,10321,10321,10319,10320
DJIUSD,20100812,122700,10321,10323,10320,10321
DJIUSD,20100812,122800,10322,10327,10322,10327
DJIUSD,20100812,122900,10327,10330,10325,10328
DJIUSD,20100812,123000,10331,10333,10327,10327
DJIUSD,20100812,123100,10328,10328,10326,10328
DJIUSD,20100812,123200,10325,10325,10323,10324
DJIUSD,20100812,123300,10324,10325,10324,10325
DJIUSD,20100812,123400,10325,10327,10324,10327
DJIUSD,20100812,123500,10326,10327,10325,10326
DJIUSD,20100812,123600,10325,10327,10325,10326
DJIUSD,20100812,123700,10327,10328,10327,10328
DJIUSD,20100812,123800,10328,10329,10327,10329
DJIUSD,20100812,123900,10330,10332,10329,10331
DJIUSD,20100812,124000,10330,10331,10329,10331
DJIUSD,20100812,124100,10329,10330,10329,10330
DJIUSD,20100812,124200,10330,10332,10330,10330
DJIUSD,20100812,124300,10333,10333,10332,10332
DJIUSD,20100812,124400,10331,10333,10331,10333
DJIUSD,20100812,124500,10332,10334,10332,10334
DJIUSD,20100812,124600,10333,10333,10330,10330
DJIUSD,20100812,124700,10332,10333,10332,10333
DJIUSD,20100812,124800,10335,10335,10334,10334
DJIUSD,20100812,124900,10335,10335,10334,10334
DJIUSD,20100812,125000,10334,10334,10331,10333
DJIUSD,20100812,125100,10333,10334,10331,10331
DJIUSD,20100812,125200,10333,10333,10332,10333
DJIUSD,20100812,125300,10333,10333,10331,10331
DJIUSD,20100812,125400,10332,10333,10330,10333
DJIUSD,20100812,125600,10333,10333,10333,10333
DJIUSD,20100812,125700,10334,10336,10333,10334
DJIUSD,20100812,125800,10333,10333,10326,10326
DJIUSD,20100812,125900,10326,10326,10322,10322
DJIUSD,20100812,130000,10323,10324,10319,10321
DJIUSD,20100812,130100,10320,10324,10320,10324
DJIUSD,20100812,130200,10324,10328,10324,10328
DJIUSD,20100812,130300,10326,10327,10324,10324
DJIUSD,20100812,130400,10327,10330,10327,10328
DJIUSD,20100812,130500,10325,10326,10325,10325
DJIUSD,20100812,130600,10324,10326,10323,10323
DJIUSD,20100812,130700,10324,10324,10323,10323
DJIUSD,20100812,130800,10324,10325,10324,10324
DJIUSD,20100812,130900,10322,10325,10322,10324
DJIUSD,20100812,131000,10325,10325,10321,10321
DJIUSD,20100812,131100,10325,10327,10325,10327
DJIUSD,20100812,131200,10326,10327,10324,10324
DJIUSD,20100812,131600,10330,10330,10329,10329
DJIUSD,20100812,131700,10331,10334,10330,10332
DJIUSD,20100812,131800,10332,10334,10332,10334
DJIUSD,20100812,131900,10333,10334,10333,10334
DJIUSD,20100812,132000,10334,10334,10329,10331
DJIUSD,20100812,132100,10330,10331,10330,10330
DJIUSD,20100812,132200,10332,10332,10331,10331
DJIUSD,20100812,132300,10332,10333,10329,10329
DJIUSD,20100812,132400,10328,10328,10327,10327
DJIUSD,20100812,132500,10328,10330,10328,10329
DJIUSD,20100812,132600,10330,10330,10329,10330
DJIUSD,20100812,132700,10328,10330,10328,10330
DJIUSD,20100812,132800,10329,10332,10329,10330
DJIUSD,20100812,132900,10330,10330,10325,10326
DJIUSD,20100812,133000,10325,10325,10319,10321
DJIUSD,20100812,133100,10319,10320,10314,10315
DJIUSD,20100812,133200,10316,10319,10316,10318
DJIUSD,20100812,133300,10319,10321,10315,10315
DJIUSD,20100812,133400,10316,10318,10316,10318
DJIUSD,20100812,133500,10318,10319,10316,10319
DJIUSD,20100812,133600,10321,10321,10316,10317
DJIUSD,20100812,133700,10318,10319,10317,10319
DJIUSD,20100812,133800,10317,10317,10315,10315
DJIUSD,20100812,133900,10315,10315,10312,10315
DJIUSD,20100812,134000,10313,10313,10306,10307
DJIUSD,20100812,134100,10307,10309,10305,10309
DJIUSD,20100812,134200,10310,10310,10307,10309
DJIUSD,20100812,134300,10308,10309,10307,10307
DJIUSD,20100812,134400,10306,10309,10306,10308
DJIUSD,20100812,134500,10309,10313,10309,10311
DJIUSD,20100812,134600,10311,10312,10306,10306
DJIUSD,20100812,134700,10308,10309,10307,10309
DJIUSD,20100812,134800,10309,10309,10307,10308
DJIUSD,20100812,134900,10308,10310,10307,10308
DJIUSD,20100812,135000,10309,10309,10305,10306
DJIUSD,20100812,135100,10305,10306,10304,10304
DJIUSD,20100812,135200,10305,10305,10303,10303
DJIUSD,20100812,135300,10301,10303,10301,10301
DJIUSD,20100812,135400,10301,10301,10298,10298
DJIUSD,20100812,135500,10299,10302,10299,10302
DJIUSD,20100812,135600,10301,10302,10301,10301
DJIUSD,20100812,135700,10302,10302,10299,10300
DJIUSD,20100812,135800,10301,10303,10299,10302
DJIUSD,20100812,135900,10303,10304,10301,10304
DJIUSD,20100812,140000,10305,10305,10303,10303
DJIUSD,20100812,140100,10303,10303,10300,10301
DJIUSD,20100812,140200,10302,10302,10300,10300
DJIUSD,20100812,140300,10299,10301,10299,10301
DJIUSD,20100812,140400,10303,10303,10299,10299
DJIUSD,20100812,140500,10300,10303,10299,10303
DJIUSD,20100812,140600,10303,10303,10298,10300
DJIUSD,20100812,140700,10297,10297,10292,10293
DJIUSD,20100812,140800,10294,10295,10293,10293
DJIUSD,20100812,140900,10292,10293,10290,10293
DJIUSD,20100812,141000,10292,10293,10286,10287
DJIUSD,20100812,141100,10288,10291,10284,10288
DJIUSD,20100812,141200,10289,10290,10287,10289
DJIUSD,20100812,141300,10289,10290,10286,10287
DJIUSD,20100812,141400,10285,10288,10281,10288
DJIUSD,20100812,141500,10286,10291,10284,10288
DJIUSD,20100812,141600,10289,10289,10287,10287
DJIUSD,20100812,141700,10289,10290,10283,10283
DJIUSD,20100812,141800,10283,10291,10282,10289
DJIUSD,20100812,141900,10290,10291,10290,10291
DJIUSD,20100812,142000,10292,10293,10292,10293
DJIUSD,20100812,142100,10293,10294,10292,10292
DJIUSD,20100812,142200,10292,10292,10287,10288
DJIUSD,20100812,142300,10287,10288,10286,10288
DJIUSD,20100812,142400,10287,10290,10287,10287
DJIUSD,20100812,142500,10287,10288,10281,10283
DJIUSD,20100812,142600,10284,10291,10281,10286
DJIUSD,20100812,142700,10287,10287,10282,10282
DJIUSD,20100812,142800,10282,10283,10278,10282
DJIUSD,20100812,142900,10280,10285,10279,10284
DJIUSD,20100812,143000,10283,10283,10253,10256
DJIUSD,20100812,143100,10258,10270,10254,10262
DJIUSD,20100812,143200,10262,10275,10258,10272
DJIUSD,20100812,143300,10271,10281,10268,10280
DJIUSD,20100812,143400,10280,10282,10268,10268
DJIUSD,20100812,143500,10268,10271,10265,10271
DJIUSD,20100812,143600,10271,10274,10271,10272
DJIUSD,20100812,143700,10271,10272,10268,10271
DJIUSD,20100812,143800,10269,10269,10265,10266
DJIUSD,20100812,143900,10264,10268,10261,10262
DJIUSD,20100812,144000,10263,10265,10257,10258
DJIUSD,20100812,144100,10258,10259,10252,10259
DJIUSD,20100812,144200,10258,10261,10254,10256
DJIUSD,20100812,144300,10255,10256,10249,10250
DJIUSD,20100812,144400,10251,10254,10242,10242
DJIUSD,20100812,144500,10243,10252,10243,10251
DJIUSD,20100812,144600,10252,10252,10249,10251
DJIUSD,20100812,144700,10250,10251,10245,10248
DJIUSD,20100812,144800,10246,10252,10245,10251
DJIUSD,20100812,144900,10251,10253,10251,10251
DJIUSD,20100812,145000,10253,10253,10250,10253
DJIUSD,20100812,145100,10250,10259,10250,10259
DJIUSD,20100812,145200,10258,10260,10255,10256
DJIUSD,20100812,145300,10259,10259,10255,10255
DJIUSD,20100812,145400,10258,10258,10255,10257
DJIUSD,20100812,145500,10255,10259,10255,10258
DJIUSD,20100812,145600,10257,10261,10255,10257
DJIUSD,20100812,145700,10255,10260,10255,10260
DJIUSD,20100812,145800,10261,10262,10260,10262
DJIUSD,20100812,145900,10262,10263,10257,10259
DJIUSD,20100812,150000,10258,10260,10258,10258
DJIUSD,20100812,150100,10256,10256,10253,10255
DJIUSD,20100812,150200,10255,10255,10254,10254
DJIUSD,20100812,150300,10255,10258,10253,10256
DJIUSD,20100812,150400,10256,10257,10255,10257
DJIUSD,20100812,150500,10256,10257,10256,10257
DJIUSD,20100812,150600,10257,10259,10255,10256
DJIUSD,20100812,150700,10257,10258,10253,10253
DJIUSD,20100812,150800,10252,10254,10249,10254
DJIUSD,20100812,150900,10251,10255,10251,10255
DJIUSD,20100812,151000,10255,10256,10249,10251
DJIUSD,20100812,151100,10250,10251,10246,10246
DJIUSD,20100812,151200,10247,10248,10243,10244
DJIUSD,20100812,151300,10245,10248,10243,10248
DJIUSD,20100812,151400,10247,10248,10240,10240
DJIUSD,20100812,151500,10240,10243,10240,10241
DJIUSD,20100812,151600,10240,10242,10237,10242
DJIUSD,20100812,151700,10240,10242,10238,10238
DJIUSD,20100812,151800,10238,10239,10231,10231
DJIUSD,20100812,151900,10232,10233,10226,10228
DJIUSD,20100812,152000,10230,10234,10226,10233
DJIUSD,20100812,152100,10236,10237,10231,10232
DJIUSD,20100812,152200,10231,10237,10230,10232
DJIUSD,20100812,152300,10231,10234,10229,10230
DJIUSD,20100812,152400,10230,10236,10229,10235
DJIUSD,20100812,152500,10235,10241,10235,10241
DJIUSD,20100812,152600,10241,10245,10241,10242
DJIUSD,20100812,152700,10244,10244,10241,10241
DJIUSD,20100812,152800,10242,10244,10233,10234
DJIUSD,20100812,152900,10235,10236,10224,10226
DJIUSD,20100812,153000,10226,10230,10220,10229
DJIUSD,20100812,153100,10229,10243,10229,10241
DJIUSD,20100812,153200,10242,10246,10242,10245
DJIUSD,20100812,153300,10245,10255,10244,10255
DJIUSD,20100812,153400,10255,10269,10252,10266
DJIUSD,20100812,153500,10268,10274,10263,10263
DJIUSD,20100812,153600,10263,10271,10261,10267
DJIUSD,20100812,153700,10269,10270,10261,10261
DJIUSD,20100812,153800,10262,10267,10259,10264
DJIUSD,20100812,153900,10265,10272,10264,10270
DJIUSD,20100812,154000,10270,10280,10265,10280
DJIUSD,20100812,154100,10278,10282,10269,10276
DJIUSD,20100812,154200,10274,10275,10271,10271
DJIUSD,20100812,154300,10273,10280,10271,10279
DJIUSD,20100812,154400,10279,10285,10278,10282
DJIUSD,20100812,154500,10283,10286,10279,10280
DJIUSD,20100812,154600,10279,10295,10279,10291
DJIUSD,20100812,154700,10292,10292,10284,10289
DJIUSD,20100812,154800,10288,10288,10281,10281
DJIUSD,20100812,154900,10282,10288,10281,10288
DJIUSD,20100812,155000,10288,10290,10283,10284
DJIUSD,20100812,155100,10282,10282,10274,10274
DJIUSD,20100812,155200,10273,10277,10269,10275
DJIUSD,20100812,155300,10274,10275,10271,10274
DJIUSD,20100812,155400,10272,10281,10272,10277
DJIUSD,20100812,155500,10276,10280,10273,10276
DJIUSD,20100812,155600,10276,10281,10276,10280
DJIUSD,20100812,155700,10279,10290,10279,10286
DJIUSD,20100812,155800,10288,10290,10283,10283
DJIUSD,20100812,155900,10283,10284,10276,10278
DJIUSD,20100812,160000,10278,10283,10274,10282
DJIUSD,20100812,160100,10281,10285,10280,10284
DJIUSD,20100812,160200,10283,10288,10282,10284
DJIUSD,20100812,160300,10286,10292,10286,10290
DJIUSD,20100812,160400,10289,10289,10283,10285
DJIUSD,20100812,160500,10284,10293,10281,10292
DJIUSD,20100812,160600,10292,10296,10291,10296
DJIUSD,20100812,160700,10294,10304,10294,10302
DJIUSD,20100812,160800,10302,10304,10299,10302
DJIUSD,20100812,160900,10302,10307,10300,10302
DJIUSD,20100812,161000,10303,10305,10299,10304
DJIUSD,20100812,161100,10301,10305,10299,10300
DJIUSD,20100812,161200,10301,10310,10300,10307
DJIUSD,20100812,161300,10308,10308,10298,10298
DJIUSD,20100812,161400,10299,10299,10290,10290
DJIUSD,20100812,161500,10291,10296,10290,10294
DJIUSD,20100812,161600,10293,10294,10288,10291
DJIUSD,20100812,161700,10290,10293,10284,10285
DJIUSD,20100812,161800,10286,10286,10279,10280
DJIUSD,20100812,161900,10280,10281,10277,10280
DJIUSD,20100812,162000,10281,10287,10280,10285
DJIUSD,20100812,162100,10284,10287,10281,10283
DJIUSD,20100812,162200,10281,10283,10279,10282
DJIUSD,20100812,162300,10283,10284,10282,10282
DJIUSD,20100812,162400,10282,10288,10282,10288
DJIUSD,20100812,162500,10287,10291,10287,10288
DJIUSD,20100812,162600,10286,10287,10279,10282
DJIUSD,20100812,162700,10282,10282,10279,10280
DJIUSD,20100812,162800,10278,10279,10269,10270
DJIUSD,20100812,162900,10271,10274,10269,10272
DJIUSD,20100812,163000,10272,10273,10270,10273
DJIUSD,20100812,163100,10272,10277,10271,10277
DJIUSD,20100812,163200,10277,10283,10275,10282
DJIUSD,20100812,163300,10283,10286,10280,10280
DJIUSD,20100812,163400,10281,10281,10276,10276
DJIUSD,20100812,163500,10276,10281,10276,10278
DJIUSD,20100812,163600,10279,10285,10279,10282
DJIUSD,20100812,163700,10281,10284,10276,10282
DJIUSD,20100812,163800,10281,10287,10281,10284
DJIUSD,20100812,163900,10285,10294,10282,10292
DJIUSD,20100812,164000,10291,10292,10288,10292
DJIUSD,20100812,164100,10291,10305,10291,10304
DJIUSD,20100812,164200,10304,10306,10301,10304
DJIUSD,20100812,164300,10304,10310,10304,10310
DJIUSD,20100812,164400,10308,10316,10307,10316
DJIUSD,20100812,164500,10315,10318,10314,10314
DJIUSD,20100812,164600,10315,10319,10311,10314
DJIUSD,20100812,164700,10315,10317,10313,10315
DJIUSD,20100812,164800,10315,10319,10314,10319
DJIUSD,20100812,164900,10320,10323,10313,10313
DJIUSD,20100812,165000,10315,10315,10306,10314
DJIUSD,20100812,165100,10314,10320,10311,10319
DJIUSD,20100812,165200,10317,10323,10317,10322
DJIUSD,20100812,165300,10321,10327,10321,10325
DJIUSD,20100812,165400,10326,10330,10322,10326
DJIUSD,20100812,165500,10327,10328,10322,10323
DJIUSD,20100812,165600,10324,10325,10319,10321
DJIUSD,20100812,165700,10319,10319,10313,10315
DJIUSD,20100812,165800,10316,10316,10310,10310
DJIUSD,20100812,165900,10312,10316,10311,10314
DJIUSD,20100812,170000,10314,10319,10314,10316
DJIUSD,20100812,170100,10316,10316,10312,10314
DJIUSD,20100812,170200,10314,10317,10310,10310
DJIUSD,20100812,170300,10311,10311,10301,10303
DJIUSD,20100812,170400,10305,10306,10300,10301
DJIUSD,20100812,170500,10300,10302,10295,10299
DJIUSD,20100812,170600,10300,10305,10300,10300
DJIUSD,20100812,170700,10299,10299,10296,10299
DJIUSD,20100812,170800,10300,10301,10294,10295
DJIUSD,20100812,170900,10294,10298,10294,10294
DJIUSD,20100812,171000,10296,10298,10288,10288
DJIUSD,20100812,171100,10290,10294,10289,10294
DJIUSD,20100812,171200,10293,10298,10293,10297
DJIUSD,20100812,171300,10296,10298,10294,10295
DJIUSD,20100812,171400,10294,10300,10292,10299
DJIUSD,20100812,171500,10299,10306,10299,10306
DJIUSD,20100812,171600,10307,10307,10301,10304
DJIUSD,20100812,171700,10304,10304,10299,10302
DJIUSD,20100812,171800,10304,10305,10302,10303
DJIUSD,20100812,171900,10303,10308,10303,10306
DJIUSD,20100812,172000,10307,10313,10304,10313
DJIUSD,20100812,172100,10311,10317,10309,10314
DJIUSD,20100812,172200,10314,10318,10314,10316
DJIUSD,20100812,172300,10318,10319,10308,10309
DJIUSD,20100812,172400,10310,10311,10309,10311
DJIUSD,20100812,172500,10312,10316,10310,10315
DJIUSD,20100812,172600,10313,10315,10311,10311
DJIUSD,20100812,172700,10312,10317,10311,10317
DJIUSD,20100812,172800,10315,10320,10313,10320
DJIUSD,20100812,172900,10320,10324,10317,10321
DJIUSD,20100812,173000,10321,10323,10318,10322
DJIUSD,20100812,173100,10323,10325,10320,10321
DJIUSD,20100812,173200,10322,10327,10322,10326
DJIUSD,20100812,173300,10324,10325,10314,10315
DJIUSD,20100812,173400,10316,10316,10314,10316
DJIUSD,20100812,173500,10315,10317,10312,10312
DJIUSD,20100812,173600,10312,10313,10310,10313
DJIUSD,20100812,173700,10312,10315,10310,10312
DJIUSD,20100812,173800,10313,10313,10309,10310
DJIUSD,20100812,173900,10310,10310,10306,10309
DJIUSD,20100812,174000,10310,10310,10302,10303
DJIUSD,20100812,174100,10302,10304,10300,10301
DJIUSD,20100812,174200,10301,10304,10297,10300
DJIUSD,20100812,174300,10300,10306,10300,10304
DJIUSD,20100812,174400,10302,10305,10300,10301
DJIUSD,20100812,174500,10302,10306,10302,10306
DJIUSD,20100812,174600,10305,10308,10303,10306
DJIUSD,20100812,174700,10305,10310,10302,10303
DJIUSD,20100812,174800,10303,10303,10301,10302
DJIUSD,20100812,174900,10302,10304,10302,10303
DJIUSD,20100812,175000,10304,10307,10302,10302
DJIUSD,20100812,175100,10302,10309,10302,10309
DJIUSD,20100812,175200,10309,10313,10308,10308
DJIUSD,20100812,175300,10307,10310,10306,10310
DJIUSD,20100812,175400,10309,10311,10309,10311
DJIUSD,20100812,175500,10311,10313,10310,10313
DJIUSD,20100812,175600,10314,10314,10306,10306
DJIUSD,20100812,175700,10307,10310,10305,10306
DJIUSD,20100812,175800,10307,10309,10306,10309
DJIUSD,20100812,175900,10308,10308,10303,10303
DJIUSD,20100812,180000,10304,10304,10292,10292
DJIUSD,20100812,180100,10292,10292,10288,10289
DJIUSD,20100812,180200,10288,10292,10288,10291
DJIUSD,20100812,180300,10292,10293,10288,10291
DJIUSD,20100812,180400,10288,10291,10287,10287
DJIUSD,20100812,180500,10288,10291,10288,10289
DJIUSD,20100812,180600,10289,10291,10289,10289
DJIUSD,20100812,180700,10290,10295,10290,10291
DJIUSD,20100812,180800,10293,10293,10292,10292
DJIUSD,20100812,180900,10294,10294,10292,10292
DJIUSD,20100812,181000,10292,10296,10292,10296
DJIUSD,20100812,181100,10294,10294,10290,10290
DJIUSD,20100812,181200,10290,10292,10289,10290
DJIUSD,20100812,181300,10289,10296,10289,10295
DJIUSD,20100812,181400,10296,10297,10293,10293
DJIUSD,20100812,181500,10292,10296,10292,10295
DJIUSD,20100812,181600,10297,10302,10296,10302
DJIUSD,20100812,181700,10300,10304,10297,10303
DJIUSD,20100812,181800,10304,10307,10304,10307
DJIUSD,20100812,181900,10306,10307,10302,10302
DJIUSD,20100812,182000,10304,10307,10304,10306
DJIUSD,20100812,182100,10305,10306,10304,10306
DJIUSD,20100812,182200,10305,10305,10299,10301
DJIUSD,20100812,182300,10303,10304,10298,10303
DJIUSD,20100812,182400,10302,10305,10302,10304
DJIUSD,20100812,182500,10304,10305,10303,10305
DJIUSD,20100812,182600,10304,10306,10300,10300
DJIUSD,20100812,182700,10301,10301,10297,10301
DJIUSD,20100812,182800,10299,10302,10297,10297
DJIUSD,20100812,182900,10299,10299,10295,10295
DJIUSD,20100812,183000,10297,10300,10296,10300
DJIUSD,20100812,183100,10300,10300,10296,10297
DJIUSD,20100812,183200,10301,10305,10300,10305
DJIUSD,20100812,183300,10304,10307,10302,10304
DJIUSD,20100812,183400,10304,10304,10303,10303
DJIUSD,20100812,183500,10302,10303,10299,10301
DJIUSD,20100812,183600,10301,10302,10301,10301
DJIUSD,20100812,183700,10302,10304,10299,10304
DJIUSD,20100812,183800,10303,10308,10303,10304
DJIUSD,20100812,183900,10306,10306,10305,10306
DJIUSD,20100812,184000,10307,10307,10304,10304
DJIUSD,20100812,184100,10305,10306,10302,10303
DJIUSD,20100812,184200,10304,10307,10302,10305
DJIUSD,20100812,184300,10308,10309,10303,10305
DJIUSD,20100812,184400,10305,10306,10304,10306
DJIUSD,20100812,184500,10307,10309,10303,10307
DJIUSD,20100812,184600,10308,10310,10307,10309
DJIUSD,20100812,184700,10307,10309,10304,10305
DJIUSD,20100812,184800,10304,10307,10303,10305
DJIUSD,20100812,184900,10304,10307,10304,10307
DJIUSD,20100812,185000,10307,10307,10303,10303
DJIUSD,20100812,185100,10303,10305,10300,10300
DJIUSD,20100812,185200,10302,10305,10300,10305
DJIUSD,20100812,185300,10305,10306,10302,10302
DJIUSD,20100812,185400,10302,10309,10302,10308
DJIUSD,20100812,185500,10309,10310,10306,10310
DJIUSD,20100812,185600,10309,10317,10307,10310
DJIUSD,20100812,185700,10310,10314,10309,10314
DJIUSD,20100812,185800,10312,10314,10310,10311
DJIUSD,20100812,185900,10311,10313,10310,10313
DJIUSD,20100812,190000,10315,10316,10314,10315
DJIUSD,20100812,190100,10316,10319,10316,10319
DJIUSD,20100812,190200,10317,10317,10316,10317
DJIUSD,20100812,190300,10316,10318,10316,10318
DJIUSD,20100812,190400,10317,10317,10311,10311
DJIUSD,20100812,190500,10313,10315,10312,10313
DJIUSD,20100812,190600,10314,10316,10309,10310
DJIUSD,20100812,190700,10309,10313,10309,10309
DJIUSD,20100812,190800,10310,10310,10306,10306
DJIUSD,20100812,190900,10307,10308,10300,10300
DJIUSD,20100812,191000,10298,10303,10297,10301
DJIUSD,20100812,191100,10301,10302,10299,10302
DJIUSD,20100812,191200,10302,10303,10298,10301
DJIUSD,20100812,191300,10301,10306,10301,10306
DJIUSD,20100812,191400,10306,10308,10303,10304
DJIUSD,20100812,191500,10305,10306,10302,10304
DJIUSD,20100812,191600,10303,10307,10303,10304
DJIUSD,20100812,191700,10306,10307,10303,10304
DJIUSD,20100812,191800,10305,10305,10302,10302
DJIUSD,20100812,191900,10302,10307,10302,10306
DJIUSD,20100812,192000,10307,10310,10303,10305
DJIUSD,20100812,192100,10302,10304,10301,10301
DJIUSD,20100812,192200,10301,10301,10295,10299
DJIUSD,20100812,192300,10297,10298,10295,10295
DJIUSD,20100812,192400,10295,10299,10295,10297
DJIUSD,20100812,192500,10296,10299,10291,10291
DJIUSD,20100812,192600,10293,10293,10289,10292
DJIUSD,20100812,192700,10290,10293,10290,10290
DJIUSD,20100812,192800,10291,10294,10289,10293
DJIUSD,20100812,192900,10293,10294,10291,10292
DJIUSD,20100812,193000,10295,10297,10291,10293
DJIUSD,20100812,193100,10294,10294,10288,10288
DJIUSD,20100812,193200,10290,10292,10287,10291
DJIUSD,20100812,193300,10292,10294,10288,10289
DJIUSD,20100812,193400,10290,10294,10286,10289
DJIUSD,20100812,193500,10289,10290,10288,10289
DJIUSD,20100812,193600,10290,10292,10290,10292
DJIUSD,20100812,193700,10290,10293,10289,10292
DJIUSD,20100812,193800,10289,10293,10289,10290
DJIUSD,20100812,193900,10289,10294,10289,10294
DJIUSD,20100812,194000,10292,10294,10288,10289
DJIUSD,20100812,194100,10290,10290,10285,10287
DJIUSD,20100812,194200,10286,10287,10282,10284
DJIUSD,20100812,194300,10286,10286,10284,10285
DJIUSD,20100812,194400,10285,10286,10281,10283
DJIUSD,20100812,194500,10280,10285,10280,10283
DJIUSD,20100812,194600,10282,10283,10282,10283
DJIUSD,20100812,194700,10283,10283,10282,10283
DJIUSD,20100812,194800,10283,10283,10273,10276
DJIUSD,20100812,194900,10275,10278,10275,10276
DJIUSD,20100812,195000,10277,10277,10273,10275
DJIUSD,20100812,195100,10275,10278,10275,10276
DJIUSD,20100812,195200,10275,10276,10272,10272
DJIUSD,20100812,195300,10271,10275,10269,10272
DJIUSD,20100812,195400,10272,10272,10264,10265
DJIUSD,20100812,195500,10266,10272,10264,10267
DJIUSD,20100812,195600,10266,10269,10266,10268
DJIUSD,20100812,195700,10266,10271,10266,10269
DJIUSD,20100812,195800,10269,10271,10268,10270
DJIUSD,20100812,195900,10272,10272,10268,10271
DJIUSD,20100812,200000,10270,10270,10267,10268
DJIUSD,20100812,200100,10268,10271,10267,10268
DJIUSD,20100812,200200,10269,10272,10268,10268
DJIUSD,20100812,200300,10269,10271,10268,10268
DJIUSD,20100812,200400,10268,10268,10263,10266
DJIUSD,20100812,200500,10267,10272,10267,10269
DJIUSD,20100812,200600,10270,10275,10268,10275
DJIUSD,20100812,200700,10276,10278,10272,10275
DJIUSD,20100812,200800,10274,10277,10272,10277
DJIUSD,20100812,200900,10278,10279,10275,10279
DJIUSD,20100812,201000,10278,10282,10277,10280
DJIUSD,20100812,201100,10280,10283,10280,10280
DJIUSD,20100812,201200,10282,10282,10277,10279
DJIUSD,20100812,201300,10278,10280,10277,10278
DJIUSD,20100812,201400,10280,10280,10277,10280
DJIUSD,20100812,201500,10279,10285,10278,10283
DJIUSD,20100812,201600,10285,10287,10280,10286
DJIUSD,20100812,201700,10284,10286,10284,10284
DJIUSD,20100812,201800,10284,10284,10283,10283
DJIUSD,20100812,201900,10284,10284,10279,10281
DJIUSD,20100812,202000,10283,10283,10277,10277
DJIUSD,20100812,202100,10278,10279,10275,10275
DJIUSD,20100812,202200,10275,10279,10274,10278
DJIUSD,20100812,202300,10279,10279,10275,10276
DJIUSD,20100812,202400,10276,10276,10269,10272
DJIUSD,20100812,202500,10273,10277,10272,10276
DJIUSD,20100812,202600,10275,10282,10275,10276
DJIUSD,20100812,202700,10275,10278,10272,10272
DJIUSD,20100812,202800,10272,10285,10272,10285
DJIUSD,20100812,202900,10283,10286,10281,10281
DJIUSD,20100812,203000,10283,10283,10277,10281
DJIUSD,20100812,203100,10281,10282,10276,10279
DJIUSD,20100812,203200,10278,10279,10276,10279
DJIUSD,20100812,203300,10279,10282,10272,10275
DJIUSD,20100812,203400,10273,10280,10273,10275
DJIUSD,20100812,203500,10275,10276,10272,10274
DJIUSD,20100812,203600,10273,10273,10262,10266
DJIUSD,20100812,203700,10268,10268,10258,10261
DJIUSD,20100812,203800,10261,10262,10261,10262
DJIUSD,20100812,203900,10261,10268,10259,10265
DJIUSD,20100812,204000,10266,10267,10260,10265
DJIUSD,20100812,204100,10267,10270,10264,10267
DJIUSD,20100812,204200,10268,10268,10264,10266
DJIUSD,20100812,204300,10265,10270,10265,10270
DJIUSD,20100812,204400,10270,10275,10269,10273
DJIUSD,20100812,204500,10272,10274,10271,10273
DJIUSD,20100812,204600,10272,10276,10270,10271
DJIUSD,20100812,204700,10271,10273,10268,10271
DJIUSD,20100812,204800,10269,10270,10267,10270
DJIUSD,20100812,204900,10269,10271,10263,10271
DJIUSD,20100812,205000,10271,10271,10268,10269
DJIUSD,20100812,205100,10270,10271,10270,10270
DJIUSD,20100812,205200,10270,10275,10270,10273
DJIUSD,20100812,205300,10271,10285,10271,10283
DJIUSD,20100812,205400,10283,10293,10283,10290
DJIUSD,20100812,205500,10290,10294,10288,10288
DJIUSD,20100812,205600,10289,10291,10285,10287
DJIUSD,20100812,205700,10288,10290,10287,10287
DJIUSD,20100812,205800,10288,10288,10285,10286
DJIUSD,20100812,205900,10286,10287,10282,10286
DJIUSD,20100812,210000,10285,10293,10283,10292
DJIUSD,20100812,210100,10295,10297,10293,10294
DJIUSD,20100812,210200,10293,10303,10293,10300
DJIUSD,20100812,210300,10301,10309,10299,10307
DJIUSD,20100812,210400,10307,10313,10306,10307
DJIUSD,20100812,210500,10309,10309,10300,10301
DJIUSD,20100812,210600,10301,10305,10301,10303
DJIUSD,20100812,210700,10303,10306,10303,10304
DJIUSD,20100812,210800,10304,10311,10304,10305
DJIUSD,20100812,210900,10306,10311,10305,10311
DJIUSD,20100812,211000,10313,10324,10311,10321
DJIUSD,20100812,211100,10321,10321,10317,10318
DJIUSD,20100812,211200,10318,10318,10313,10317
DJIUSD,20100812,211300,10317,10319,10312,10313
DJIUSD,20100812,211400,10313,10315,10308,10311
DJIUSD,20100812,211500,10312,10318,10310,10313
DJIUSD,20100812,211600,10312,10312,10303,10304
DJIUSD,20100812,211700,10305,10305,10298,10298
DJIUSD,20100812,211800,10298,10303,10295,10298
DJIUSD,20100812,211900,10297,10298,10293,10295
DJIUSD,20100812,212000,10295,10300,10293,10300
DJIUSD,20100812,212100,10300,10302,10299,10300
DJIUSD,20100812,212200,10300,10302,10297,10298
DJIUSD,20100812,212300,10295,10296,10292,10294
DJIUSD,20100812,212400,10293,10300,10293,10300
DJIUSD,20100812,212500,10299,10300,10296,10297
DJIUSD,20100812,212600,10298,10299,10290,10293
DJIUSD,20100812,212700,10294,10294,10289,10293
DJIUSD,20100812,212800,10293,10300,10293,10298
DJIUSD,20100812,212900,10298,10299,10297,10298
DJIUSD,20100812,213000,10296,10303,10296,10302
DJIUSD,20100812,213100,10302,10303,10302,10303
DJIUSD,20100812,213200,10302,10313,10299,10311
DJIUSD,20100812,213300,10312,10317,10310,10313
DJIUSD,20100812,213400,10313,10315,10310,10313
DJIUSD,20100812,213500,10314,10314,10301,10304
DJIUSD,20100812,213600,10303,10304,10300,10303
DJIUSD,20100812,213700,10303,10308,10303,10305
DJIUSD,20100812,213800,10307,10307,10300,10305
DJIUSD,20100812,213900,10304,10304,10301,10302
DJIUSD,20100812,214000,10301,10301,10295,10297
DJIUSD,20100812,214100,10297,10297,10287,10287
DJIUSD,20100812,214200,10288,10290,10269,10270
DJIUSD,20100812,214300,10270,10284,10269,10283
DJIUSD,20100812,214400,10282,10284,10276,10282
DJIUSD,20100812,214500,10283,10291,10283,10288
DJIUSD,20100812,214600,10286,10289,10280,10280
DJIUSD,20100812,214700,10282,10290,10282,10288
DJIUSD,20100812,214800,10287,10292,10285,10292
DJIUSD,20100812,214900,10292,10299,10292,10294
DJIUSD,20100812,215000,10295,10299,10287,10289
DJIUSD,20100812,215100,10289,10291,10286,10288
DJIUSD,20100812,215200,10288,10295,10287,10294
DJIUSD,20100812,215300,10295,10295,10290,10291
DJIUSD,20100812,215400,10292,10294,10292,10294
DJIUSD,20100812,215500,10292,10298,10291,10296
DJIUSD,20100812,215600,10297,10299,10294,10295
DJIUSD,20100812,215700,10296,10298,10290,10291
DJIUSD,20100812,215800,10291,10293,10288,10289
DJIUSD,20100812,215900,10289,10290,10284,10285
DJIUSD,20100812,220000,10286,10287,10277,10279
DJIUSD,20100812,220100,10278,10280,10275,10276
DJIUSD,20100812,220200,10276,10281,10276,10278
DJIUSD,20100812,220300,10278,10280,10273,10275
DJIUSD,20100812,220400,10275,10276,10274,10274
DJIUSD,20100812,220500,10275,10277,10273,10275
DJIUSD,20100812,220600,10275,10277,10272,10275
DJIUSD,20100812,220700,10273,10273,10270,10270
DJIUSD,20100812,220800,10269,10272,10269,10270
DJIUSD,20100812,220900,10269,10270,10269,10269
DJIUSD,20100812,221000,10268,10272,10267,10272
DJIUSD,20100812,221100,10271,10272,10270,10272
DJIUSD,20100812,221200,10271,10271,10266,10266
DJIUSD,20100812,221300,10267,10267,10264,10264
DJIUSD,20100812,221400,10263,10272,10263,10269
DJIUSD,20100812,223000,10268,10274,10268,10268
DJIUSD,20100812,223100,10269,10270,10267,10267
DJIUSD,20100812,223200,10266,10266,10264,10266
DJIUSD,20100812,223300,10267,10269,10266,10269
DJIUSD,20100812,223400,10270,10271,10269,10270
DJIUSD,20100812,223500,10268,10273,10268,10273
DJIUSD,20100812,223600,10273,10275,10273,10275
DJIUSD,20100812,223700,10274,10274,10273,10274
DJIUSD,20100812,223800,10271,10271,10270,10270
DJIUSD,20100812,224000,10273,10275,10273,10275
DJIUSD,20100812,224100,10274,10277,10274,10274
DJIUSD,20100812,224200,10273,10274,10272,10272
DJIUSD,20100812,224300,10271,10271,10271,10271
DJIUSD,20100812,224500,10271,10272,10270,10272
DJIUSD,20100812,224600,10272,10272,10270,10270
DJIUSD,20100812,224700,10273,10274,10273,10274
DJIUSD,20100812,225100,10271,10272,10268,10269
DJIUSD,20100812,225200,10269,10273,10269,10270
DJIUSD,20100812,225300,10270,10271,10270,10271
DJIUSD,20100812,225800,10269,10271,10269,10271
DJIUSD,20100812,225900,10271,10272,10268,10269
DJIUSD,20100812,230100,10270,10272,10270,10272
DJIUSD,20100812,231700,10273,10273,10273,10273
DJIUSD,20100812,232200,10277,10277,10275,10275
SPXUSD,20100812,000200,1076,1077,1076,1076
SPXUSD,20100812,000300,1076,1077,1075,1077
SPXUSD,20100812,000400,1077,1077,1076,1076
SPXUSD,20100812,000500,1076,1077,1075,1077
SPXUSD,20100812,000600,1076,1077,1076,1077
SPXUSD,20100812,000700,1076,1076,1076,1076
SPXUSD,20100812,000800,1076,1077,1076,1077
SPXUSD,20100812,000900,1076,1076,1076,1076
SPXUSD,20100812,001000,1076,1077,1076,1076
SPXUSD,20100812,001100,1076,1077,1076,1077
SPXUSD,20100812,001200,1076,1077,1076,1076
SPXUSD,20100812,001300,1076,1077,1075,1077
SPXUSD,20100812,001400,1076,1077,1076,1076
SPXUSD,20100812,001500,1077,1077,1076,1076
SPXUSD,20100812,001600,1076,1076,1076,1076
SPXUSD,20100812,001700,1075,1077,1075,1077
SPXUSD,20100812,001800,1077,1077,1076,1076
SPXUSD,20100812,001900,1076,1077,1076,1077
SPXUSD,20100812,002000,1077,1077,1076,1077
SPXUSD,20100812,002100,1075,1077,1075,1077
SPXUSD,20100812,002200,1076,1076,1076,1076
SPXUSD,20100812,002300,1076,1077,1076,1076
SPXUSD,20100812,002400,1077,1077,1076,1077
SPXUSD,20100812,002500,1077,1077,1076,1076
SPXUSD,20100812,002600,1077,1077,1076,1076
SPXUSD,20100812,002700,1077,1077,1077,1077
SPXUSD,20100812,002800,1076,1076,1075,1076
SPXUSD,20100812,002900,1076,1077,1076,1077
SPXUSD,20100812,003000,1077,1077,1076,1076
SPXUSD,20100812,003100,1077,1077,1077,1077
SPXUSD,20100812,003200,1077,1078,1076,1078
SPXUSD,20100812,003300,1076,1078,1076,1076
SPXUSD,20100812,003400,1077,1077,1077,1077
SPXUSD,20100812,003500,1078,1078,1076,1077
SPXUSD,20100812,003600,1076,1078,1076,1077
SPXUSD,20100812,003700,1077,1077,1077,1077
SPXUSD,20100812,003800,1077,1077,1077,1077
SPXUSD,20100812,003900,1076,1077,1076,1077
SPXUSD,20100812,004000,1077,1078,1077,1078
SPXUSD,20100812,004100,1077,1077,1077,1077
SPXUSD,20100812,004200,1077,1077,1076,1076
SPXUSD,20100812,004300,1076,1077,1076,1077
SPXUSD,20100812,004400,1077,1077,1077,1077
SPXUSD,20100812,004500,1077,1077,1076,1076
SPXUSD,20100812,004600,1077,1079,1077,1078
SPXUSD,20100812,004700,1078,1078,1076,1078
SPXUSD,20100812,004800,1077,1078,1076,1076
SPXUSD,20100812,004900,1078,1078,1077,1077
SPXUSD,20100812,005000,1077,1078,1077,1078
SPXUSD,20100812,005100,1078,1078,1077,1077
SPXUSD,20100812,005200,1077,1078,1077,1077
SPXUSD,20100812,005300,1078,1079,1078,1079
SPXUSD,20100812,005400,1078,1078,1078,1078
SPXUSD,20100812,005500,1079,1079,1078,1078
SPXUSD,20100812,005600,1077,1078,1077,1078
SPXUSD,20100812,005700,1078,1079,1077,1077
SPXUSD,20100812,005800,1078,1078,1077,1078
SPXUSD,20100812,005900,1078,1078,1078,1078
SPXUSD,20100812,010000,1078,1078,1077,1077
SPXUSD,20100812,010100,1079,1079,1077,1078
SPXUSD,20100812,010200,1078,1079,1078,1079
SPXUSD,20100812,010300,1078,1080,1078,1078
SPXUSD,20100812,010400,1078,1078,1078,1078
SPXUSD,20100812,010500,1078,1079,1078,1078
SPXUSD,20100812,010600,1078,1079,1078,1079
SPXUSD,20100812,010700,1080,1080,1078,1078
SPXUSD,20100812,010800,1079,1079,1078,1078
SPXUSD,20100812,010900,1079,1079,1078,1079
SPXUSD,20100812,011000,1079,1079,1078,1079
SPXUSD,20100812,011100,1078,1079,1078,1079
SPXUSD,20100812,011200,1078,1080,1078,1078
SPXUSD,20100812,011300,1079,1080,1079,1080
SPXUSD,20100812,011400,1079,1081,1079,1081
SPXUSD,20100812,011500,1081,1081,1079,1080
SPXUSD,20100812,011600,1079,1081,1079,1081
SPXUSD,20100812,011700,1081,1081,1079,1079
SPXUSD,20100812,011800,1080,1081,1080,1081
SPXUSD,20100812,011900,1081,1081,1080,1080
SPXUSD,20100812,012000,1081,1081,1080,1081
SPXUSD,20100812,012100,1081,1081,1080,1080
SPXUSD,20100812,012200,1081,1081,1081,1081
SPXUSD,20100812,012300,1081,1081,1079,1079
SPXUSD,20100812,012400,1081,1081,1080,1080
SPXUSD,20100812,012500,1080,1081,1079,1081
SPXUSD,20100812,012600,1080,1080,1079,1079
SPXUSD,20100812,012700,1080,1080,1080,1080
SPXUSD,20100812,012800,1080,1080,1079,1079
SPXUSD,20100812,012900,1080,1080,1079,1079
SPXUSD,20100812,013000,1081,1081,1080,1080
SPXUSD,20100812,013100,1081,1081,1080,1080
SPXUSD,20100812,013200,1080,1081,1080,1081
SPXUSD,20100812,013300,1080,1081,1080,1080
SPXUSD,20100812,013400,1079,1081,1079,1081
SPXUSD,20100812,013500,1079,1081,1079,1079
SPXUSD,20100812,013600,1080,1081,1079,1080
SPXUSD,20100812,013700,1080,1080,1080,1080
SPXUSD,20100812,013800,1079,1081,1079,1081
SPXUSD,20100812,013900,1079,1080,1079,1080
SPXUSD,20100812,014000,1079,1081,1079,1080
SPXUSD,20100812,014100,1079,1080,1079,1079
SPXUSD,20100812,014200,1079,1081,1079,1081
SPXUSD,20100812,014300,1079,1081,1079,1080
SPXUSD,20100812,014400,1081,1081,1080,1080
SPXUSD,20100812,014500,1080,1080,1079,1080
SPXUSD,20100812,014600,1081,1081,1080,1080
SPXUSD,20100812,014700,1080,1082,1080,1081
SPXUSD,20100812,014800,1080,1080,1080,1080
SPXUSD,20100812,014900,1081,1082,1081,1082
SPXUSD,20100812,015000,1081,1082,1080,1082
SPXUSD,20100812,015100,1082,1082,1081,1081
SPXUSD,20100812,015200,1081,1081,1080,1080
SPXUSD,20100812,015300,1081,1081,1080,1080
SPXUSD,20100812,015400,1081,1082,1081,1082
SPXUSD,20100812,015500,1081,1081,1080,1080
SPXUSD,20100812,015600,1081,1081,1081,1081
SPXUSD,20100812,015700,1081,1081,1080,1080
SPXUSD,20100812,015800,1081,1082,1080,1081
SPXUSD,20100812,015900,1080,1081,1080,1081
SPXUSD,20100812,020000,1080,1082,1080,1081
SPXUSD,20100812,020100,1079,1080,1079,1080
SPXUSD,20100812,020200,1081,1081,1080,1081
SPXUSD,20100812,020300,1080,1081,1080,1081
SPXUSD,20100812,020400,1080,1081,1080,1081
SPXUSD,20100812,020500,1081,1081,1080,1081
SPXUSD,20100812,020600,1081,1081,1080,1080
SPXUSD,20100812,020700,1080,1081,1079,1079
SPXUSD,20100812,020800,1081,1081,1080,1080
SPXUSD,20100812,020900,1080,1081,1080,1080
SPXUSD,20100812,021000,1080,1081,1080,1081
SPXUSD,20100812,021100,1081,1081,1080,1081
SPXUSD,20100812,021200,1081,1081,1080,1080
SPXUSD,20100812,021300,1081,1082,1081,1081
SPXUSD,20100812,021400,1082,1082,1080,1081
SPXUSD,20100812,021500,1082,1082,1081,1082
SPXUSD,20100812,021600,1080,1082,1080,1082
SPXUSD,20100812,021700,1081,1082,1081,1082
SPXUSD,20100812,021800,1082,1082,1081,1082
SPXUSD,20100812,021900,1081,1082,1081,1081
SPXUSD,20100812,022000,1082,1082,1081,1082
SPXUSD,20100812,022100,1081,1082,1080,1080
SPXUSD,20100812,022200,1082,1082,1080,1080
SPXUSD,20100812,022300,1080,1082,1080,1082
SPXUSD,20100812,022400,1080,1082,1080,1082
SPXUSD,20100812,022500,1081,1081,1080,1081
SPXUSD,20100812,022600,1079,1080,1079,1080
SPXUSD,20100812,022700,1080,1081,1079,1079
SPXUSD,20100812,022800,1079,1081,1079,1081
SPXUSD,20100812,022900,1080,1080,1079,1079
SPXUSD,20100812,023000,1081,1081,1078,1079
SPXUSD,20100812,023100,1079,1079,1078,1079
SPXUSD,20100812,023200,1079,1079,1078,1078
SPXUSD,20100812,023300,1078,1079,1078,1079
SPXUSD,20100812,023400,1078,1080,1078,1078
SPXUSD,20100812,023500,1079,1079,1079,1079
SPXUSD,20100812,023600,1080,1080,1078,1079
SPXUSD,20100812,023700,1080,1080,1079,1079
SPXUSD,20100812,023800,1078,1079,1077,1079
SPXUSD,20100812,023900,1078,1079,1078,1078
SPXUSD,20100812,024000,1079,1079,1078,1078
SPXUSD,20100812,024100,1077,1079,1077,1078
SPXUSD,20100812,024200,1079,1079,1078,1079
SPXUSD,20100812,024300,1078,1078,1077,1077
SPXUSD,20100812,024400,1078,1079,1078,1078
SPXUSD,20100812,024500,1079,1079,1078,1079
SPXUSD,20100812,024600,1079,1079,1078,1079
SPXUSD,20100812,024700,1079,1079,1079,1079
SPXUSD,20100812,024800,1078,1079,1078,1078
SPXUSD,20100812,024900,1080,1080,1078,1079
SPXUSD,20100812,025000,1079,1079,1078,1078
SPXUSD,20100812,025100,1079,1079,1079,1079
SPXUSD,20100812,025200,1078,1079,1078,1079
SPXUSD,20100812,025300,1079,1079,1078,1079
SPXUSD,20100812,025400,1080,1080,1078,1078
SPXUSD,20100812,025500,1078,1079,1078,1079
SPXUSD,20100812,025600,1079,1079,1079,1079
SPXUSD,20100812,025700,1080,1080,1078,1079
SPXUSD,20100812,025800,1080,1080,1079,1080
SPXUSD,20100812,025900,1080,1080,1079,1080
SPXUSD,20100812,030000,1079,1080,1079,1080
SPXUSD,20100812,030100,1079,1080,1079,1080
SPXUSD,20100812,030200,1080,1081,1080,1080
SPXUSD,20100812,030300,1081,1081,1080,1080
SPXUSD,20100812,030400,1081,1081,1081,1081
SPXUSD,20100812,030500,1079,1081,1079,1080
SPXUSD,20100812,030600,1080,1082,1080,1080
SPXUSD,20100812,030700,1082,1082,1081,1081
SPXUSD,20100812,030800,1080,1082,1080,1081
SPXUSD,20100812,030900,1082,1082,1081,1081
SPXUSD,20100812,031000,1081,1081,1080,1080
SPXUSD,20100812,031100,1081,1082,1081,1081
SPXUSD,20100812,031200,1080,1081,1080,1081
SPXUSD,20100812,031300,1081,1082,1080,1081
SPXUSD,20100812,031400,1081,1082,1081,1082
SPXUSD,20100812,031500,1082,1082,1081,1082
SPXUSD,20100812,031600,1082,1082,1081,1082
SPXUSD,20100812,031700,1081,1083,1081,1081
SPXUSD,20100812,031800,1081,1082,1081,1082
SPXUSD,20100812,031900,1082,1082,1081,1081
SPXUSD,20100812,032000,1082,1082,1081,1081
SPXUSD,20100812,032100,1081,1081,1081,1081
SPXUSD,20100812,032200,1081,1082,1081,1081
SPXUSD,20100812,032300,1082,1082,1080,1080
SPXUSD,20100812,032400,1081,1082,1081,1082
SPXUSD,20100812,032500,1080,1082,1080,1081
SPXUSD,20100812,032600,1082,1082,1080,1081
SPXUSD,20100812,032700,1082,1082,1081,1081
SPXUSD,20100812,032800,1082,1082,1081,1081
SPXUSD,20100812,032900,1082,1082,1081,1081
SPXUSD,20100812,033000,1080,1081,1080,1081
SPXUSD,20100812,033100,1082,1082,1081,1082
SPXUSD,20100812,033200,1081,1082,1080,1080
SPXUSD,20100812,033300,1081,1081,1080,1081
SPXUSD,20100812,033400,1081,1081,1080,1081
SPXUSD,20100812,033500,1080,1081,1080,1081
SPXUSD,20100812,033600,1080,1081,1080,1081
SPXUSD,20100812,033700,1079,1080,1079,1080
SPXUSD,20100812,033800,1081,1081,1080,1080
SPXUSD,20100812,033900,1079,1080,1079,1080
SPXUSD,20100812,034000,1081,1081,1079,1079
SPXUSD,20100812,034100,1080,1080,1079,1080
SPXUSD,20100812,034200,1080,1080,1080,1080
SPXUSD,20100812,034300,1079,1080,1079,1079
SPXUSD,20100812,034400,1081,1081,1079,1079
SPXUSD,20100812,034500,1081,1081,1080,1080
SPXUSD,20100812,034600,1080,1080,1079,1079
SPXUSD,20100812,034700,1079,1079,1079,1079
SPXUSD,20100812,034800,1079,1079,1078,1079
SPXUSD,20100812,034900,1079,1079,1079,1079
SPXUSD,20100812,035000,1080,1080,1080,1080
SPXUSD,20100812,035100,1080,1081,1079,1080
SPXUSD,20100812,035200,1079,1081,1079,1081
SPXUSD,20100812,035300,1081,1081,1081,1081
SPXUSD,20100812,035400,1081,1081,1080,1081
SPXUSD,20100812,035500,1080,1081,1080,1081
SPXUSD,20100812,035600,1081,1081,1079,1079
SPXUSD,20100812,035700,1079,1080,1079,1080
SPXUSD,20100812,035800,1078,1079,1078,1079
SPXUSD,20100812,035900,1079,1079,1079,1079
SPXUSD,20100812,040000,1079,1079,1079,1079
SPXUSD,20100812,040100,1079,1079,1078,1079
SPXUSD,20100812,040200,1079,1079,1078,1078
SPXUSD,20100812,040300,1080,1080,1079,1080
SPXUSD,20100812,040400,1080,1081,1079,1079
SPXUSD,20100812,040500,1079,1081,1079,1079
SPXUSD,20100812,040600,1079,1080,1079,1080
SPXUSD,20100812,040700,1081,1081,1078,1078
SPXUSD,20100812,040800,1079,1079,1079,1079
SPXUSD,20100812,040900,1080,1080,1078,1079
SPXUSD,20100812,041000,1079,1080,1079,1079
SPXUSD,20100812,041100,1079,1080,1079,1080
SPXUSD,20100812,041200,1080,1080,1080,1080
SPXUSD,20100812,041300,1079,1079,1078,1079
SPXUSD,20100812,041400,1080,1080,1078,1079
SPXUSD,20100812,041500,1079,1079,1079,1079
SPXUSD,20100812,041600,1079,1079,1078,1079
SPXUSD,20100812,041700,1078,1079,1078,1079
SPXUSD,20100812,041800,1079,1080,1078,1080
SPXUSD,20100812,041900,1079,1079,1078,1079
SPXUSD,20100812,042000,1079,1079,1079,1079
SPXUSD,20100812,042100,1079,1079,1078,1079
SPXUSD,20100812,042200,1078,1079,1078,1079
SPXUSD,20100812,042300,1077,1079,1077,1078
SPXUSD,20100812,042400,1077,1079,1077,1077
SPXUSD,20100812,042500,1079,1079,1078,1078
SPXUSD,20100812,042600,1078,1078,1078,1078
SPXUSD,20100812,042700,1078,1078,1077,1078
SPXUSD,20100812,042800,1077,1078,1077,1078
SPXUSD,20100812,042900,1078,1078,1077,1077
SPXUSD,20100812,043000,1077,1078,1077,1078
SPXUSD,20100812,043100,1076,1078,1076,1078
SPXUSD,20100812,043200,1078,1078,1076,1076
SPXUSD,20100812,043300,1076,1077,1076,1077
SPXUSD,20100812,043400,1076,1078,1076,1078
SPXUSD,20100812,043500,1077,1078,1077,1078
SPXUSD,20100812,043600,1078,1079,1078,1079
SPXUSD,20100812,043700,1079,1079,1078,1078
SPXUSD,20100812,043800,1079,1079,1078,1078
SPXUSD,20100812,043900,1078,1079,1078,1078
SPXUSD,20100812,044000,1078,1078,1078,1078
SPXUSD,20100812,044100,1078,1079,1078,1079
SPXUSD,20100812,044200,1079,1079,1077,1077
SPXUSD,20100812,044300,1078,1078,1078,1078
SPXUSD,20100812,044400,1078,1079,1078,1078
SPXUSD,20100812,044500,1079,1079,1078,1079
SPXUSD,20100812,044600,1078,1079,1078,1078
SPXUSD,20100812,044700,1078,1078,1078,1078
SPXUSD,20100812,044800,1078,1080,1078,1078
SPXUSD,20100812,044900,1080,1080,1078,1079
SPXUSD,20100812,045000,1078,1079,1078,1079
SPXUSD,20100812,045100,1080,1080,1079,1079
SPXUSD,20100812,045200,1080,1080,1079,1080
SPXUSD,20100812,045300,1080,1080,1078,1079
SPXUSD,20100812,045400,1079,1079,1079,1079
SPXUSD,20100812,045500,1080,1080,1080,1080
SPXUSD,20100812,045600,1079,1081,1079,1081
SPXUSD,20100812,045700,1080,1080,1080,1080
SPXUSD,20100812,045800,1080,1081,1080,1080
SPXUSD,20100812,045900,1079,1080,1079,1080
SPXUSD,20100812,050000,1079,1080,1079,1080
SPXUSD,20100812,050100,1081,1081,1079,1079
SPXUSD,20100812,050200,1079,1080,1079,1080
SPXUSD,20100812,050300,1080,1080,1080,1080
SPXUSD,20100812,050400,1079,1080,1079,1080
SPXUSD,20100812,050500,1080,1080,1078,1078
SPXUSD,20100812,050600,1079,1080,1079,1080
SPXUSD,20100812,050700,1079,1080,1078,1078
SPXUSD,20100812,050800,1079,1079,1078,1078
SPXUSD,20100812,050900,1078,1080,1078,1080
SPXUSD,20100812,051000,1079,1080,1078,1080
SPXUSD,20100812,051100,1080,1080,1079,1080
SPXUSD,20100812,051200,1078,1080,1078,1080
SPXUSD,20100812,051300,1080,1080,1079,1079
SPXUSD,20100812,051400,1080,1080,1079,1079
SPXUSD,20100812,051500,1080,1080,1079,1080
SPXUSD,20100812,051600,1080,1080,1079,1080
SPXUSD,20100812,051700,1080,1080,1079,1079
SPXUSD,20100812,051800,1080,1080,1079,1079
SPXUSD,20100812,051900,1080,1080,1080,1080
SPXUSD,20100812,052000,1078,1079,1078,1079
SPXUSD,20100812,052100,1079,1080,1079,1080
SPXUSD,20100812,052200,1079,1080,1079,1080
SPXUSD,20100812,052300,1080,1080,1079,1079
SPXUSD,20100812,052400,1079,1080,1079,1080
SPXUSD,20100812,052500,1080,1080,1079,1079
SPXUSD,20100812,052600,1079,1079,1078,1078
SPXUSD,20100812,052700,1079,1079,1079,1079
SPXUSD,20100812,052800,1079,1079,1078,1078
SPXUSD,20100812,052900,1079,1079,1078,1078
SPXUSD,20100812,053000,1079,1080,1078,1080
SPXUSD,20100812,053100,1081,1081,1079,1081
SPXUSD,20100812,053200,1080,1081,1079,1079
SPXUSD,20100812,053300,1080,1080,1080,1080
SPXUSD,20100812,053400,1081,1081,1079,1080
SPXUSD,20100812,053500,1081,1081,1080,1080
SPXUSD,20100812,053600,1081,1082,1080,1082
SPXUSD,20100812,053700,1081,1082,1080,1081
SPXUSD,20100812,053800,1082,1082,1082,1082
SPXUSD,20100812,053900,1082,1082,1082,1082
SPXUSD,20100812,054000,1082,1083,1081,1081
SPXUSD,20100812,054100,1081,1082,1081,1082
SPXUSD,20100812,054200,1082,1082,1082,1082
SPXUSD,20100812,054300,1081,1083,1081,1082
SPXUSD,20100812,054400,1081,1081,1081,1081
SPXUSD,20100812,054500,1082,1082,1081,1081
SPXUSD,20100812,054600,1081,1082,1081,1082
SPXUSD,20100812,054700,1082,1082,1081,1082
SPXUSD,20100812,054800,1082,1082,1081,1081
SPXUSD,20100812,054900,1081,1082,1081,1082
SPXUSD,20100812,055000,1082,1082,1082,1082
SPXUSD,20100812,055100,1082,1082,1081,1081
SPXUSD,20100812,055200,1081,1081,1081,1081
SPXUSD,20100812,055300,1082,1082,1080,1080
SPXUSD,20100812,055400,1081,1081,1080,1080
SPXUSD,20100812,055500,1080,1081,1079,1079
SPXUSD,20100812,055600,1080,1080,1080,1080
SPXUSD,20100812,055700,1079,1080,1079,1080
SPXUSD,20100812,055800,1081,1081,1081,1081
SPXUSD,20100812,055900,1080,1081,1080,1080
SPXUSD,20100812,060100,1080,1082,1080,1082
SPXUSD,20100812,060200,1080,1082,1080,1080
SPXUSD,20100812,060300,1081,1081,1080,1081
SPXUSD,20100812,060400,1081,1081,1081,1081
SPXUSD,20100812,060500,1080,1081,1079,1080
SPXUSD,20100812,060600,1081,1081,1080,1080
SPXUSD,20100812,060700,1080,1081,1079,1079
SPXUSD,20100812,060800,1080,1080,1079,1079
SPXUSD,20100812,060900,1080,1080,1079,1080
SPXUSD,20100812,061000,1079,1079,1079,1079
SPXUSD,20100812,061100,1079,1080,1079,1079
SPXUSD,20100812,061200,1079,1080,1079,1079
SPXUSD,20100812,061300,1078,1079,1078,1079
SPXUSD,20100812,061400,1080,1080,1079,1079
SPXUSD,20100812,061500,1079,1081,1079,1081
SPXUSD,20100812,061600,1079,1081,1079,1080
SPXUSD,20100812,061700,1081,1081,1080,1080
SPXUSD,20100812,061800,1080,1081,1080,1081
SPXUSD,20100812,061900,1081,1082,1081,1082
SPXUSD,20100812,062000,1081,1081,1081,1081
SPXUSD,20100812,062100,1081,1081,1081,1081
SPXUSD,20100812,062200,1081,1082,1081,1082
SPXUSD,20100812,062300,1082,1082,1081,1081
SPXUSD,20100812,062400,1083,1083,1082,1082
SPXUSD,20100812,062500,1083,1083,1081,1082
SPXUSD,20100812,062600,1082,1083,1082,1083
SPXUSD,20100812,062700,1082,1083,1082,1083
SPXUSD,20100812,062800,1083,1083,1082,1082
SPXUSD,20100812,062900,1081,1082,1081,1082
SPXUSD,20100812,063000,1082,1082,1082,1082
SPXUSD,20100812,063100,1083,1083,1081,1082
SPXUSD,20100812,063200,1081,1083,1081,1083
SPXUSD,20100812,063300,1081,1082,1081,1082
SPXUSD,20100812,063400,1082,1083,1082,1083
SPXUSD,20100812,063500,1083,1083,1082,1082
SPXUSD,20100812,063600,1082,1082,1082,1082
SPXUSD,20100812,063700,1082,1083,1082,1082
SPXUSD,20100812,063800,1082,1082,1081,1081
SPXUSD,20100812,063900,1082,1082,1081,1082
SPXUSD,20100812,064000,1082,1083,1082,1083
SPXUSD,20100812,064100,1082,1082,1082,1082
SPXUSD,20100812,064200,1082,1083,1081,1081
SPXUSD,20100812,064300,1082,1083,1082,1083
SPXUSD,20100812,064400,1083,1083,1081,1081
SPXUSD,20100812,064500,1083,1083,1083,1083
SPXUSD,20100812,064600,1083,1083,1082,1083
SPXUSD,20100812,064700,1083,1084,1081,1081
SPXUSD,20100812,064800,1082,1083,1081,1082
SPXUSD,20100812,064900,1082,1083,1082,1082
SPXUSD,20100812,065000,1083,1083,1081,1081
SPXUSD,20100812,065100,1083,1083,1082,1082
SPXUSD,20100812,065200,1083,1083,1083,1083
SPXUSD,20100812,065300,1082,1083,1081,1082
SPXUSD,20100812,065400,1083,1083,1082,1082
SPXUSD,20100812,065500,1083,1083,1081,1081
SPXUSD,20100812,065600,1083,1083,1083,1083
SPXUSD,20100812,065700,1083,1083,1081,1083
SPXUSD,20100812,065800,1082,1084,1082,1084
SPXUSD,20100812,065900,1082,1083,1082,1083
SPXUSD,20100812,070000,1084,1084,1082,1082
SPXUSD,20100812,070100,1083,1083,1082,1082
SPXUSD,20100812,070200,1083,1083,1082,1082
SPXUSD,20100812,070300,1082,1084,1082,1084
SPXUSD,20100812,070400,1082,1083,1082,1083
SPXUSD,20100812,070500,1083,1083,1082,1082
SPXUSD,20100812,070600,1084,1084,1082,1082
SPXUSD,20100812,070700,1082,1083,1082,1083
SPXUSD,20100812,070800,1084,1084,1084,1084
SPXUSD,20100812,070900,1084,1084,1082,1084
SPXUSD,20100812,071000,1083,1084,1082,1083
SPXUSD,20100812,071100,1082,1083,1082,1082
SPXUSD,20100812,071200,1083,1083,1082,1082
SPXUSD,20100812,071300,1083,1084,1082,1083
SPXUSD,20100812,071400,1084,1084,1084,1084
SPXUSD,20100812,071500,1083,1084,1083,1083
SPXUSD,20100812,071600,1082,1084,1082,1084
SPXUSD,20100812,071700,1082,1084,1082,1082
SPXUSD,20100812,071800,1083,1083,1082,1083
SPXUSD,20100812,071900,1083,1084,1083,1083
SPXUSD,20100812,072000,1084,1084,1083,1083
SPXUSD,20100812,072100,1083,1083,1082,1082
SPXUSD,20100812,072200,1082,1083,1082,1083
SPXUSD,20100812,072300,1083,1083,1082,1082
SPXUSD,20100812,072400,1084,1084,1083,1083
SPXUSD,20100812,072500,1083,1083,1083,1083
SPXUSD,20100812,072600,1082,1082,1082,1082
SPXUSD,20100812,072700,1083,1083,1082,1082
SPXUSD,20100812,072800,1082,1083,1082,1082
SPXUSD,20100812,072900,1082,1083,1081,1082
SPXUSD,20100812,073000,1083,1083,1082,1082
SPXUSD,20100812,073100,1083,1083,1082,1082
SPXUSD,20100812,073200,1082,1083,1082,1082
SPXUSD,20100812,073300,1083,1083,1082,1083
SPXUSD,20100812,073400,1083,1083,1082,1082
SPXUSD,20100812,073500,1083,1083,1083,1083
SPXUSD,20100812,073600,1084,1084,1084,1084
SPXUSD,20100812,073700,1083,1084,1082,1083
SPXUSD,20100812,073800,1083,1084,1083,1084
SPXUSD,20100812,073900,1082,1083,1082,1083
SPXUSD,20100812,074000,1082,1083,1082,1082
SPXUSD,20100812,074100,1081,1083,1081,1083
SPXUSD,20100812,074200,1083,1083,1081,1081
SPXUSD,20100812,074300,1083,1083,1081,1081
SPXUSD,20100812,074400,1082,1083,1081,1082
SPXUSD,20100812,074500,1083,1083,1081,1082
SPXUSD,20100812,074600,1082,1083,1081,1081
SPXUSD,20100812,074700,1081,1082,1081,1082
SPXUSD,20100812,074800,1083,1083,1081,1081
SPXUSD,20100812,074900,1083,1083,1080,1082
SPXUSD,20100812,075000,1082,1083,1081,1082
SPXUSD,20100812,075100,1081,1082,1081,1082
SPXUSD,20100812,075200,1082,1082,1080,1082
SPXUSD,20100812,075300,1082,1082,1081,1082
SPXUSD,20100812,075400,1081,1082,1081,1081
SPXUSD,20100812,075500,1081,1082,1081,1081
SPXUSD,20100812,075600,1082,1082,1080,1081
SPXUSD,20100812,075700,1081,1081,1081,1081
SPXUSD,20100812,075800,1082,1083,1082,1083
SPXUSD,20100812,075900,1082,1082,1080,1080
SPXUSD,20100812,080000,1082,1083,1082,1082
SPXUSD,20100812,080100,1082,1083,1082,1083
SPXUSD,20100812,080200,1083,1083,1082,1083
SPXUSD,20100812,080300,1083,1084,1082,1084
SPXUSD,20100812,080400,1084,1084,1084,1084
SPXUSD,20100812,080500,1084,1084,1082,1082
SPXUSD,20100812,080600,1084,1084,1082,1082
SPXUSD,20100812,080700,1083,1084,1083,1084
SPXUSD,20100812,080800,1083,1084,1083,1084
SPXUSD,20100812,080900,1083,1083,1083,1083
SPXUSD,20100812,081000,1083,1085,1083,1084
SPXUSD,20100812,081100,1084,1085,1083,1084
SPXUSD,20100812,081200,1085,1085,1083,1085
SPXUSD,20100812,081300,1085,1085,1083,1084
SPXUSD,20100812,081400,1084,1084,1083,1083
SPXUSD,20100812,081500,1084,1085,1083,1083
SPXUSD,20100812,081600,1083,1084,1083,1084
SPXUSD,20100812,081700,1083,1084,1083,1084
SPXUSD,20100812,081800,1084,1084,1083,1084
SPXUSD,20100812,081900,1085,1085,1083,1083
SPXUSD,20100812,082000,1083,1085,1083,1084
SPXUSD,20100812,082100,1085,1086,1084,1084
SPXUSD,20100812,082200,1084,1085,1084,1085
SPXUSD,20100812,082300,1084,1085,1084,1085
SPXUSD,20100812,082400,1086,1086,1085,1085
SPXUSD,20100812,082500,1085,1085,1084,1084
SPXUSD,20100812,082600,1084,1085,1084,1085
SPXUSD,20100812,082700,1085,1086,1085,1086
SPXUSD,20100812,082800,1085,1086,1085,1085
SPXUSD,20100812,082900,1085,1086,1084,1084
SPXUSD,20100812,083000,1084,1085,1084,1085
SPXUSD,20100812,083100,1085,1085,1085,1085
SPXUSD,20100812,083200,1084,1085,1084,1085
SPXUSD,20100812,083300,1084,1086,1084,1084
SPXUSD,20100812,083400,1084,1086,1084,1086
SPXUSD,20100812,083500,1085,1086,1084,1085
SPXUSD,20100812,083600,1086,1086,1085,1085
SPXUSD,20100812,083700,1085,1086,1084,1086
SPXUSD,20100812,083800,1084,1086,1084,1085
SPXUSD,20100812,083900,1085,1085,1084,1085
SPXUSD,20100812,084000,1086,1086,1085,1085
SPXUSD,20100812,084100,1084,1085,1084,1085
SPXUSD,20100812,084200,1086,1086,1085,1085
SPXUSD,20100812,084300,1085,1085,1085,1085
SPXUSD,20100812,084400,1085,1086,1085,1085
SPXUSD,20100812,084500,1085,1085,1085,1085
SPXUSD,20100812,084600,1085,1086,1085,1086
SPXUSD,20100812,084700,1085,1087,1085,1086
SPXUSD,20100812,084800,1085,1087,1085,1087
SPXUSD,20100812,084900,1085,1087,1085,1087
SPXUSD,20100812,085000,1085,1087,1085,1087
SPXUSD,20100812,085100,1087,1087,1086,1086
SPXUSD,20100812,085200,1085,1086,1085,1086
SPXUSD,20100812,085300,1085,1087,1085,1086
SPXUSD,20100812,085400,1087,1087,1086,1087
SPXUSD,20100812,085500,1086,1086,1085,1085
SPXUSD,20100812,085600,1085,1087,1085,1087
SPXUSD,20100812,085700,1087,1087,1086,1086
SPXUSD,20100812,085800,1086,1086,1085,1086
SPXUSD,20100812,085900,1085,1086,1085,1086
SPXUSD,20100812,090000,1086,1086,1086,1086
SPXUSD,20100812,090100,1086,1086,1086,1086
SPXUSD,20100812,090200,1085,1087,1085,1085
SPXUSD,20100812,090300,1085,1085,1085,1085
SPXUSD,20100812,090400,1086,1086,1085,1086
SPXUSD,20100812,090500,1086,1086,1084,1084
SPXUSD,20100812,090600,1084,1085,1084,1085
SPXUSD,20100812,090700,1085,1085,1084,1085
SPXUSD,20100812,090800,1086,1086,1085,1085
SPXUSD,20100812,090900,1084,1086,1084,1086
SPXUSD,20100812,091000,1085,1086,1084,1086
SPXUSD,20100812,091100,1084,1085,1084,1085
SPXUSD,20100812,091200,1085,1085,1084,1084
SPXUSD,20100812,091300,1085,1085,1085,1085
SPXUSD,20100812,091400,1084,1085,1084,1085
SPXUSD,20100812,091500,1086,1086,1085,1085
SPXUSD,20100812,091600,1084,1085,1084,1085
SPXUSD,20100812,091700,1085,1086,1085,1086
SPXUSD,20100812,091800,1085,1086,1084,1086
SPXUSD,20100812,091900,1086,1086,1084,1084
SPXUSD,20100812,092000,1085,1086,1085,1086
SPXUSD,20100812,092100,1084,1085,1084,1085
SPXUSD,20100812,092200,1085,1086,1084,1086
SPXUSD,20100812,092300,1085,1086,1085,1086
SPXUSD,20100812,092400,1085,1085,1085,1085
SPXUSD,20100812,092500,1085,1086,1084,1085
SPXUSD,20100812,092600,1084,1084,1083,1083
SPXUSD,20100812,092700,1083,1084,1083,1084
SPXUSD,20100812,092800,1083,1084,1083,1084
SPXUSD,20100812,092900,1084,1084,1082,1084
SPXUSD,20100812,093000,1084,1084,1083,1083
SPXUSD,20100812,093100,1083,1083,1082,1083
SPXUSD,20100812,093200,1083,1083,1083,1083
SPXUSD,20100812,093300,1083,1083,1083,1083
SPXUSD,20100812,093400,1082,1083,1082,1083
SPXUSD,20100812,093500,1083,1083,1082,1082
SPXUSD,20100812,093600,1083,1083,1082,1082
SPXUSD,20100812,093700,1082,1082,1082,1082
SPXUSD,20100812,093800,1082,1083,1082,1082
SPXUSD,20100812,093900,1083,1084,1083,1083
SPXUSD,20100812,094000,1083,1083,1082,1083
SPXUSD,20100812,094100,1083,1084,1083,1084
SPXUSD,20100812,094200,1082,1084,1082,1084
SPXUSD,20100812,094300,1084,1084,1082,1082
SPXUSD,20100812,094400,1082,1084,1082,1084
SPXUSD,20100812,094500,1083,1083,1082,1083
SPXUSD,20100812,094600,1083,1083,1083,1083
SPXUSD,20100812,094700,1083,1083,1082,1083
SPXUSD,20100812,094800,1081,1082,1081,1082
SPXUSD,20100812,094900,1083,1083,1082,1083
SPXUSD,20100812,095000,1081,1082,1081,1081
SPXUSD,20100812,095100,1082,1082,1082,1082
SPXUSD,20100812,095200,1082,1082,1082,1082
SPXUSD,20100812,095300,1081,1083,1081,1082
SPXUSD,20100812,095400,1082,1082,1082,1082
SPXUSD,20100812,095500,1081,1083,1081,1083
SPXUSD,20100812,095600,1082,1084,1082,1084
SPXUSD,20100812,095700,1083,1083,1082,1082
SPXUSD,20100812,095800,1083,1084,1083,1083
SPXUSD,20100812,095900,1083,1083,1082,1082
SPXUSD,20100812,100000,1082,1083,1081,1082
SPXUSD,20100812,100100,1082,1082,1081,1082
SPXUSD,20100812,100200,1082,1082,1080,1080
SPXUSD,20100812,100300,1081,1081,1081,1081
SPXUSD,20100812,100400,1082,1082,1082,1082
SPXUSD,20100812,100500,1082,1082,1081,1081
SPXUSD,20100812,100600,1082,1083,1081,1081
SPXUSD,20100812,100700,1081,1082,1081,1082
SPXUSD,20100812,100800,1082,1082,1081,1082
SPXUSD,20100812,100900,1082,1083,1082,1083
SPXUSD,20100812,101000,1083,1083,1081,1081
SPXUSD,20100812,101100,1082,1082,1080,1081
SPXUSD,20100812,101200,1081,1081,1081,1081
SPXUSD,20100812,101300,1082,1082,1081,1081
SPXUSD,20100812,101400,1081,1082,1081,1082
SPXUSD,20100812,101500,1081,1083,1081,1082
SPXUSD,20100812,101600,1082,1082,1081,1082
SPXUSD,20100812,101700,1083,1083,1081,1081
SPXUSD,20100812,101800,1082,1082,1082,1082
SPXUSD,20100812,101900,1083,1084,1082,1082
SPXUSD,20100812,102000,1082,1083,1082,1083
SPXUSD,20100812,102100,1084,1084,1083,1083
SPXUSD,20100812,102200,1084,1084,1084,1084
SPXUSD,20100812,102300,1084,1084,1083,1083
SPXUSD,20100812,102400,1083,1084,1083,1084
SPXUSD,20100812,102500,1083,1084,1082,1082
SPXUSD,20100812,102600,1084,1084,1082,1082
SPXUSD,20100812,102700,1082,1084,1082,1084
SPXUSD,20100812,102800,1084,1084,1082,1082
SPXUSD,20100812,102900,1083,1084,1083,1084
SPXUSD,20100812,103000,1083,1083,1083,1083
SPXUSD,20100812,103100,1084,1084,1083,1083
SPXUSD,20100812,103200,1084,1084,1083,1083
SPXUSD,20100812,103300,1084,1084,1083,1083
SPXUSD,20100812,103400,1083,1084,1083,1083
SPXUSD,20100812,103500,1083,1084,1083,1084
SPXUSD,20100812,103600,1082,1084,1082,1083
SPXUSD,20100812,103700,1082,1083,1082,1083
SPXUSD,20100812,103800,1082,1083,1082,1083
SPXUSD,20100812,103900,1082,1083,1082,1083
SPXUSD,20100812,104000,1082,1084,1082,1083
SPXUSD,20100812,104100,1084,1084,1083,1083
SPXUSD,20100812,104200,1084,1084,1083,1083
SPXUSD,20100812,104300,1084,1084,1083,1084
SPXUSD,20100812,104400,1083,1084,1082,1084
SPXUSD,20100812,104500,1083,1084,1083,1084
SPXUSD,20100812,104600,1084,1084,1083,1083
SPXUSD,20100812,104700,1083,1084,1083,1084
SPXUSD,20100812,104800,1083,1083,1082,1082
SPXUSD,20100812,104900,1084,1084,1082,1083
SPXUSD,20100812,105000,1083,1083,1081,1083
SPXUSD,20100812,105100,1082,1083,1082,1083
SPXUSD,20100812,105200,1082,1083,1080,1082
SPXUSD,20100812,105300,1082,1082,1080,1080
SPXUSD,20100812,105400,1081,1082,1080,1081
SPXUSD,20100812,105500,1082,1082,1081,1082
SPXUSD,20100812,105600,1081,1082,1081,1082
SPXUSD,20100812,105700,1080,1082,1080,1080
SPXUSD,20100812,105800,1081,1082,1080,1081
SPXUSD,20100812,105900,1080,1081,1080,1081
SPXUSD,20100812,110000,1080,1081,1080,1081
SPXUSD,20100812,110100,1080,1082,1080,1082
SPXUSD,20100812,110200,1081,1082,1081,1082
SPXUSD,20100812,110300,1082,1082,1080,1081
SPXUSD,20100812,110400,1081,1082,1081,1081
SPXUSD,20100812,110500,1081,1082,1081,1081
SPXUSD,20100812,110600,1082,1082,1081,1082
SPXUSD,20100812,110700,1082,1082,1081,1082
SPXUSD,20100812,110800,1081,1082,1080,1082
SPXUSD,20100812,110900,1081,1081,1080,1081
SPXUSD,20100812,111000,1080,1082,1080,1082
SPXUSD,20100812,111100,1081,1081,1081,1081
SPXUSD,20100812,111200,1082,1082,1081,1081
SPXUSD,20100812,111300,1081,1081,1081,1081
SPXUSD,20100812,111400,1081,1083,1081,1082
SPXUSD,20100812,111500,1083,1083,1081,1082
SPXUSD,20100812,111600,1081,1083,1081,1082
SPXUSD,20100812,111700,1083,1083,1082,1083
SPXUSD,20100812,111800,1082,1083,1082,1082
SPXUSD,20100812,111900,1083,1083,1082,1082
SPXUSD,20100812,112000,1083,1083,1082,1082
SPXUSD,20100812,112100,1083,1083,1082,1082
SPXUSD,20100812,112200,1081,1082,1081,1082
SPXUSD,20100812,112300,1083,1083,1082,1082
SPXUSD,20100812,112400,1083,1083,1082,1082
SPXUSD,20100812,112500,1083,1083,1081,1081
SPXUSD,20100812,112600,1082,1082,1082,1082
SPXUSD,20100812,112700,1083,1083,1081,1083
SPXUSD,20100812,112800,1082,1083,1082,1083
SPXUSD,20100812,112900,1083,1084,1083,1083
SPXUSD,20100812,113000,1083,1084,1082,1082
SPXUSD,20100812,113100,1083,1083,1083,1083
SPXUSD,20100812,113200,1083,1083,1082,1082
SPXUSD,20100812,113300,1082,1083,1081,1083
SPXUSD,20100812,113400,1083,1083,1083,1083
SPXUSD,20100812,113500,1083,1083,1082,1082
SPXUSD,20100812,113600,1083,1084,1082,1082
SPXUSD,20100812,113700,1082,1084,1082,1083
SPXUSD,20100812,113800,1084,1084,1084,1084
SPXUSD,20100812,113900,1083,1084,1083,1084
SPXUSD,20100812,114000,1084,1084,1083,1083
SPXUSD,20100812,114100,1083,1084,1083,1083
SPXUSD,20100812,114200,1084,1084,1083,1084
SPXUSD,20100812,114300,1084,1084,1083,1083
SPXUSD,20100812,114400,1084,1085,1083,1085
SPXUSD,20100812,114500,1083,1085,1083,1083
SPXUSD,20100812,114600,1084,1085,1083,1083
SPXUSD,20100812,114700,1083,1084,1083,1084
SPXUSD,20100812,114800,1084,1084,1084,1084
SPXUSD,20100812,114900,1084,1084,1083,1083
SPXUSD,20100812,115000,1083,1084,1083,1083
SPXUSD,20100812,115100,1082,1084,1082,1083
SPXUSD,20100812,115200,1083,1084,1083,1084
SPXUSD,20100812,115300,1083,1084,1083,1083
SPXUSD,20100812,115400,1084,1085,1084,1084
SPXUSD,20100812,115500,1084,1084,1083,1083
SPXUSD,20100812,115600,1083,1084,1083,1083
SPXUSD,20100812,115700,1083,1084,1083,1083
SPXUSD,20100812,115800,1084,1084,1082,1082
SPXUSD,20100812,115900,1082,1083,1081,1081
SPXUSD,20100812,120000,1083,1083,1082,1083
SPXUSD,20100812,120100,1083,1083,1082,1083
SPXUSD,20100812,120200,1083,1083,1082,1083
SPXUSD,20100812,120300,1084,1084,1082,1082
SPXUSD,20100812,120400,1082,1084,1082,1083
SPXUSD,20100812,120500,1083,1083,1082,1083
SPXUSD,20100812,120600,1083,1083,1082,1083
SPXUSD,20100812,120700,1083,1083,1082,1082
SPXUSD,20100812,120800,1082,1082,1082,1082
SPXUSD,20100812,120900,1083,1083,1082,1082
SPXUSD,20100812,121000,1083,1083,1082,1082
SPXUSD,20100812,121100,1083,1083,1083,1083
SPXUSD,20100812,121200,1083,1083,1083,1083
SPXUSD,20100812,121300,1083,1084,1083,1084
SPXUSD,20100812,121400,1082,1084,1082,1084
SPXUSD,20100812,121500,1083,1084,1082,1082
SPXUSD,20100812,121600,1083,1084,1083,1084
SPXUSD,20100812,121700,1084,1085,1083,1083
SPXUSD,20100812,121800,1085,1085,1083,1084
SPXUSD,20100812,121900,1085,1085,1084,1085
SPXUSD,20100812,122000,1083,1083,1082,1083
SPXUSD,20100812,122100,1083,1084,1083,1084
SPXUSD,20100812,122200,1083,1084,1083,1084
SPXUSD,20100812,122300,1084,1084,1083,1083
SPXUSD,20100812,122400,1084,1084,1083,1083
SPXUSD,20100812,122500,1083,1084,1083,1083
SPXUSD,20100812,122600,1083,1084,1082,1084
SPXUSD,20100812,122700,1083,1083,1082,1083
SPXUSD,20100812,122800,1083,1083,1083,1083
SPXUSD,20100812,122900,1083,1083,1082,1082
SPXUSD,20100812,123000,1082,1083,1082,1082
SPXUSD,20100812,123100,1082,1082,1081,1082
SPXUSD,20100812,123200,1082,1083,1082,1083
SPXUSD,20100812,123300,1081,1082,1081,1081
SPXUSD,20100812,123400,1082,1082,1080,1082
SPXUSD,20100812,123500,1082,1083,1081,1083
SPXUSD,20100812,123600,1082,1082,1081,1081
SPXUSD,20100812,123700,1082,1082,1081,1081
SPXUSD,20100812,123800,1082,1083,1082,1082
SPXUSD,20100812,123900,1081,1081,1080,1080
SPXUSD,20100812,124000,1081,1081,1080,1080
SPXUSD,20100812,124100,1081,1082,1080,1082
SPXUSD,20100812,124200,1080,1081,1080,1081
SPXUSD,20100812,124300,1080,1080,1080,1080
SPXUSD,20100812,124400,1080,1081,1080,1081
SPXUSD,20100812,124500,1081,1082,1081,1081
SPXUSD,20100812,124600,1080,1081,1080,1081
SPXUSD,20100812,124700,1081,1081,1081,1081
SPXUSD,20100812,124800,1081,1081,1080,1080
SPXUSD,20100812,124900,1082,1082,1080,1081
SPXUSD,20100812,125000,1080,1081,1080,1081
SPXUSD,20100812,125100,1080,1080,1080,1080
SPXUSD,20100812,125200,1081,1081,1079,1080
SPXUSD,20100812,125300,1080,1081,1079,1079
SPXUSD,20100812,125400,1081,1081,1078,1080
SPXUSD,20100812,125500,1080,1081,1080,1080
SPXUSD,20100812,125600,1080,1081,1080,1080
SPXUSD,20100812,125700,1080,1080,1079,1079
SPXUSD,20100812,125800,1079,1080,1079,1080
SPXUSD,20100812,125900,1080,1080,1079,1079
SPXUSD,20100812,130000,1080,1081,1079,1080
SPXUSD,20100812,130100,1081,1081,1079,1080
SPXUSD,20100812,130200,1081,1081,1079,1079
SPXUSD,20100812,130300,1079,1080,1079,1080
SPXUSD,20100812,130400,1080,1080,1080,1080
SPXUSD,20100812,130500,1080,1081,1079,1080
SPXUSD,20100812,130600,1079,1079,1079,1079
SPXUSD,20100812,130700,1079,1079,1078,1078
SPXUSD,20100812,130800,1079,1080,1079,1079
SPXUSD,20100812,130900,1077,1078,1077,1078
SPXUSD,20100812,131000,1079,1079,1078,1079
SPXUSD,20100812,131100,1078,1078,1077,1078
SPXUSD,20100812,131200,1079,1079,1078,1078
SPXUSD,20100812,131300,1079,1079,1078,1078
SPXUSD,20100812,131400,1077,1078,1077,1077
SPXUSD,20100812,131500,1077,1078,1077,1078
SPXUSD,20100812,131600,1078,1079,1078,1079
SPXUSD,20100812,131700,1079,1079,1077,1077
SPXUSD,20100812,131800,1077,1079,1077,1078
SPXUSD,20100812,131900,1078,1079,1078,1078
SPXUSD,20100812,132000,1079,1079,1078,1078
SPXUSD,20100812,132100,1079,1079,1078,1079
SPXUSD,20100812,132200,1079,1079,1077,1077
SPXUSD,20100812,132300,1079,1079,1077,1077
SPXUSD,20100812,132400,1077,1079,1077,1078
SPXUSD,20100812,132500,1078,1078,1077,1077
SPXUSD,20100812,132600,1078,1078,1078,1078
SPXUSD,20100812,132700,1079,1079,1077,1077
SPXUSD,20100812,132800,1078,1078,1077,1077
SPXUSD,20100812,132900,1077,1078,1077,1078
SPXUSD,20100812,133000,1077,1078,1074,1075
SPXUSD,20100812,133100,1073,1076,1073,1075
SPXUSD,20100812,133200,1074,1076,1074,1076
SPXUSD,20100812,133300,1077,1077,1075,1076
SPXUSD,20100812,133400,1076,1076,1075,1075
SPXUSD,20100812,133500,1076,1077,1074,1077
SPXUSD,20100812,133600,1076,1077,1076,1076
SPXUSD,20100812,133700,1075,1076,1075,1076
SPXUSD,20100812,133800,1075,1075,1075,1075
SPXUSD,20100812,133900,1075,1075,1074,1075
SPXUSD,20100812,134000,1073,1076,1073,1073
SPXUSD,20100812,134100,1074,1074,1073,1073
SPXUSD,20100812,134200,1074,1075,1074,1074
SPXUSD,20100812,134300,1073,1074,1072,1073
SPXUSD,20100812,134400,1072,1072,1072,1072
SPXUSD,20100812,134500,1071,1074,1071,1073
SPXUSD,20100812,134600,1073,1073,1072,1072
SPXUSD,20100812,134700,1072,1073,1072,1072
SPXUSD,20100812,134800,1073,1073,1072,1072
SPXUSD,20100812,134900,1074,1074,1073,1073
SPXUSD,20100812,135000,1073,1073,1073,1073
SPXUSD,20100812,135100,1072,1074,1072,1074
SPXUSD,20100812,135200,1073,1074,1073,1073
SPXUSD,20100812,135300,1073,1074,1073,1073
SPXUSD,20100812,135400,1073,1074,1073,1074
SPXUSD,20100812,135500,1074,1074,1072,1072
SPXUSD,20100812,135600,1073,1073,1073,1073
SPXUSD,20100812,135700,1074,1075,1072,1075
SPXUSD,20100812,135800,1075,1075,1073,1073
SPXUSD,20100812,135900,1074,1074,1073,1073
SPXUSD,20100812,140000,1073,1075,1073,1074
SPXUSD,20100812,140100,1073,1075,1073,1074
SPXUSD,20100812,140200,1073,1074,1073,1074
SPXUSD,20100812,140300,1072,1074,1072,1073
SPXUSD,20100812,140400,1073,1075,1073,1075
SPXUSD,20100812,140500,1073,1073,1073,1073
SPXUSD,20100812,140600,1073,1074,1073,1074
SPXUSD,20100812,140700,1075,1075,1072,1073
SPXUSD,20100812,140800,1073,1074,1073,1074
SPXUSD,20100812,140900,1074,1074,1073,1074
SPXUSD,20100812,141000,1074,1074,1072,1072
SPXUSD,20100812,141100,1072,1074,1071,1072
SPXUSD,20100812,141200,1073,1073,1071,1071
SPXUSD,20100812,141300,1072,1073,1071,1073
SPXUSD,20100812,141400,1073,1073,1071,1071
SPXUSD,20100812,141500,1071,1072,1071,1071
SPXUSD,20100812,141600,1071,1071,1071,1071
SPXUSD,20100812,141700,1071,1072,1071,1071
SPXUSD,20100812,141800,1071,1071,1071,1071
SPXUSD,20100812,141900,1070,1071,1069,1069
SPXUSD,20100812,142000,1070,1070,1069,1070
SPXUSD,20100812,142100,1070,1071,1070,1071
SPXUSD,20100812,142200,1071,1071,1069,1071
SPXUSD,20100812,142300,1069,1070,1069,1070
SPXUSD,20100812,142400,1069,1071,1069,1071
SPXUSD,20100812,142500,1069,1072,1069,1072
SPXUSD,20100812,142600,1070,1072,1070,1072
SPXUSD,20100812,142700,1072,1072,1071,1072
SPXUSD,20100812,142800,1072,1072,1071,1071
SPXUSD,20100812,142900,1071,1071,1070,1071
SPXUSD,20100812,143000,1071,1072,1070,1071
SPXUSD,20100812,143100,1071,1073,1070,1072
SPXUSD,20100812,143200,1073,1074,1073,1074
SPXUSD,20100812,143300,1073,1075,1073,1075
SPXUSD,20100812,143400,1074,1076,1073,1075
SPXUSD,20100812,143500,1075,1076,1075,1075
SPXUSD,20100812,143600,1075,1077,1074,1075
SPXUSD,20100812,143700,1075,1077,1074,1074
SPXUSD,20100812,143800,1074,1075,1074,1075
SPXUSD,20100812,143900,1075,1075,1074,1075
SPXUSD,20100812,144000,1076,1077,1074,1077
SPXUSD,20100812,144100,1077,1078,1076,1077
SPXUSD,20100812,144200,1076,1076,1075,1076
SPXUSD,20100812,144300,1076,1076,1074,1076
SPXUSD,20100812,144400,1077,1078,1075,1076
SPXUSD,20100812,144500,1077,1078,1076,1076
SPXUSD,20100812,144600,1077,1079,1077,1077
SPXUSD,20100812,144700,1079,1079,1077,1077
SPXUSD,20100812,144800,1078,1078,1076,1076
SPXUSD,20100812,144900,1077,1079,1077,1078
SPXUSD,20100812,145000,1078,1078,1077,1077
SPXUSD,20100812,145100,1077,1077,1077,1077
SPXUSD,20100812,145200,1077,1077,1075,1076
SPXUSD,20100812,145300,1076,1077,1076,1076
SPXUSD,20100812,145400,1077,1077,1076,1076
SPXUSD,20100812,145500,1077,1077,1077,1077
SPXUSD,20100812,145600,1077,1078,1077,1077
SPXUSD,20100812,145700,1076,1079,1076,1078
SPXUSD,20100812,145800,1078,1079,1078,1079
SPXUSD,20100812,145900,1077,1078,1077,1077
SPXUSD,20100812,150000,1077,1079,1076,1078
SPXUSD,20100812,150100,1078,1078,1078,1078
SPXUSD,20100812,150200,1077,1078,1077,1077
SPXUSD,20100812,150300,1077,1080,1077,1079
SPXUSD,20100812,150400,1078,1080,1077,1077
SPXUSD,20100812,150500,1079,1080,1078,1078
SPXUSD,20100812,150600,1078,1079,1078,1079
SPXUSD,20100812,150700,1079,1080,1078,1080
SPXUSD,20100812,150800,1080,1080,1079,1080
SPXUSD,20100812,150900,1080,1080,1079,1079
SPXUSD,20100812,151000,1080,1080,1080,1080
SPXUSD,20100812,151100,1080,1080,1079,1080
SPXUSD,20100812,151200,1080,1080,1079,1080
SPXUSD,20100812,151300,1080,1082,1079,1079
SPXUSD,20100812,151400,1079,1081,1079,1079
SPXUSD,20100812,151500,1079,1080,1078,1079
SPXUSD,20100812,151600,1079,1079,1078,1079
SPXUSD,20100812,151700,1078,1078,1077,1078
SPXUSD,20100812,151800,1078,1078,1076,1077
SPXUSD,20100812,151900,1078,1078,1076,1078
SPXUSD,20100812,152000,1077,1078,1077,1077
SPXUSD,20100812,152100,1078,1079,1077,1078
SPXUSD,20100812,152200,1079,1079,1077,1079
SPXUSD,20100812,152300,1079,1079,1078,1078
SPXUSD,20100812,152400,1079,1079,1078,1079
SPXUSD,20100812,152500,1079,1079,1077,1078
SPXUSD,20100812,152600,1079,1079,1077,1077
SPXUSD,20100812,152700,1078,1078,1077,1078
SPXUSD,20100812,152800,1077,1077,1076,1076
SPXUSD,20100812,152900,1075,1077,1075,1076
SPXUSD,20100812,153000,1076,1077,1076,1076
SPXUSD,20100812,153100,1076,1077,1076,1076
SPXUSD,20100812,153200,1076,1078,1076,1078
SPXUSD,20100812,153300,1078,1078,1077,1077
SPXUSD,20100812,153400,1077,1077,1077,1077
SPXUSD,20100812,153500,1077,1079,1077,1077
SPXUSD,20100812,153600,1077,1079,1077,1077
SPXUSD,20100812,153700,1078,1079,1077,1079
SPXUSD,20100812,153800,1078,1079,1077,1078
SPXUSD,20100812,153900,1077,1079,1077,1079
SPXUSD,20100812,154000,1079,1079,1078,1078
SPXUSD,20100812,154100,1078,1080,1078,1080
SPXUSD,20100812,154200,1081,1081,1079,1079
SPXUSD,20100812,154300,1079,1081,1079,1080
SPXUSD,20100812,154400,1080,1081,1080,1081
SPXUSD,20100812,154500,1081,1082,1081,1081
SPXUSD,20100812,154600,1081,1082,1081,1081
SPXUSD,20100812,154700,1081,1082,1080,1081
SPXUSD,20100812,154800,1081,1081,1081,1081
SPXUSD,20100812,154900,1081,1082,1080,1082
SPXUSD,20100812,155000,1081,1082,1080,1081
SPXUSD,20100812,155100,1081,1082,1081,1082
SPXUSD,20100812,155200,1081,1083,1081,1082
SPXUSD,20100812,155300,1083,1083,1082,1083
SPXUSD,20100812,155400,1082,1084,1081,1081
SPXUSD,20100812,155500,1081,1082,1081,1081
SPXUSD,20100812,155600,1082,1082,1081,1082
SPXUSD,20100812,155700,1082,1082,1080,1082
SPXUSD,20100812,155800,1081,1081,1081,1081
SPXUSD,20100812,155900,1080,1082,1080,1081
SPXUSD,20100812,160000,1080,1082,1080,1082
SPXUSD,20100812,160100,1082,1082,1080,1080
SPXUSD,20100812,160200,1081,1082,1080,1082
SPXUSD,20100812,160300,1081,1082,1079,1081
SPXUSD,20100812,160400,1081,1081,1079,1079
SPXUSD,20100812,160500,1080,1081,1079,1080
SPXUSD,20100812,160600,1080,1081,1080,1081
SPXUSD,20100812,160700,1080,1080,1080,1080
SPXUSD,20100812,160800,1080,1080,1078,1079
SPXUSD,20100812,160900,1078,1081,1078,1080
SPXUSD,20100812,161000,1079,1080,1078,1078
SPXUSD,20100812,161100,1078,1079,1078,1078
SPXUSD,20100812,161200,1079,1081,1079,1079
SPXUSD,20100812,161300,1080,1080,1079,1079
SPXUSD,20100812,161400,1080,1080,1078,1079
SPXUSD,20100812,161500,1079,1080,1079,1080
SPXUSD,20100812,161600,1081,1081,1080,1081
SPXUSD,20100812,161700,1080,1081,1080,1080
SPXUSD,20100812,161800,1080,1080,1080,1080
SPXUSD,20100812,161900,1081,1081,1081,1081
SPXUSD,20100812,162000,1080,1082,1080,1082
SPXUSD,20100812,162100,1082,1083,1080,1083
SPXUSD,20100812,162200,1083,1083,1082,1082
SPXUSD,20100812,162300,1082,1082,1081,1081
SPXUSD,20100812,162400,1081,1082,1081,1082
SPXUSD,20100812,162500,1081,1083,1081,1081
SPXUSD,20100812,162600,1082,1082,1081,1081
SPXUSD,20100812,162700,1082,1083,1082,1083
SPXUSD,20100812,162800,1083,1084,1082,1083
SPXUSD,20100812,162900,1082,1083,1082,1083
SPXUSD,20100812,163000,1082,1084,1082,1084
SPXUSD,20100812,163100,1084,1084,1082,1083
SPXUSD,20100812,163200,1082,1083,1082,1082
SPXUSD,20100812,163300,1083,1083,1083,1083
SPXUSD,20100812,163400,1082,1082,1081,1082
SPXUSD,20100812,163500,1083,1083,1081,1081
SPXUSD,20100812,163600,1082,1083,1082,1082
SPXUSD,20100812,163700,1083,1083,1081,1081
SPXUSD,20100812,163800,1083,1083,1082,1082
SPXUSD,20100812,163900,1081,1082,1081,1082
SPXUSD,20100812,164000,1081,1082,1081,1082
SPXUSD,20100812,164100,1082,1082,1080,1081
SPXUSD,20100812,164200,1081,1081,1079,1080
SPXUSD,20100812,164300,1080,1082,1080,1082
SPXUSD,20100812,164400,1081,1081,1081,1081
SPXUSD,20100812,164500,1081,1082,1081,1082
SPXUSD,20100812,164600,1081,1082,1081,1081
SPXUSD,20100812,164700,1081,1083,1081,1082
SPXUSD,20100812,164800,1081,1081,1080,1081
SPXUSD,20100812,164900,1081,1082,1081,1081
SPXUSD,20100812,165000,1081,1083,1081,1081
SPXUSD,20100812,165100,1083,1083,1081,1081
SPXUSD,20100812,165200,1081,1083,1081,1083
SPXUSD,20100812,165300,1081,1082,1081,1082
SPXUSD,20100812,165400,1081,1083,1081,1082
SPXUSD,20100812,165500,1083,1083,1083,1083
SPXUSD,20100812,165600,1082,1083,1082,1083
SPXUSD,20100812,165700,1083,1083,1082,1083
SPXUSD,20100812,165800,1083,1083,1082,1083
SPXUSD,20100812,165900,1082,1083,1082,1083
SPXUSD,20100812,170000,1084,1084,1082,1082
SPXUSD,20100812,170100,1083,1083,1083,1083
SPXUSD,20100812,170200,1084,1084,1083,1083
SPXUSD,20100812,170300,1084,1084,1083,1083
SPXUSD,20100812,170400,1084,1084,1082,1084
SPXUSD,20100812,170500,1082,1084,1082,1084
SPXUSD,20100812,170600,1083,1083,1082,1082
SPXUSD,20100812,170700,1082,1083,1082,1083
SPXUSD,20100812,170800,1082,1083,1081,1083
SPXUSD,20100812,170900,1083,1083,1082,1082
SPXUSD,20100812,171000,1081,1082,1081,1082
SPXUSD,20100812,171100,1081,1083,1081,1083
SPXUSD,20100812,171200,1081,1082,1081,1082
SPXUSD,20100812,171300,1082,1082,1081,1082
SPXUSD,20100812,171400,1083,1083,1081,1083
SPXUSD,20100812,171500,1083,1083,1081,1081
SPXUSD,20100812,171600,1081,1082,1081,1082
SPXUSD,20100812,171700,1083,1083,1082,1082
SPXUSD,20100812,171800,1082,1082,1081,1081
SPXUSD,20100812,171900,1081,1082,1081,1082
SPXUSD,20100812,172000,1083,1083,1083,1083
SPXUSD,20100812,172100,1081,1082,1081,1081
SPXUSD,20100812,172200,1082,1082,1080,1082
SPXUSD,20100812,172300,1081,1081,1080,1080
SPXUSD,20100812,172400,1081,1082,1081,1082
SPXUSD,20100812,172500,1082,1082,1081,1081
SPXUSD,20100812,172600,1080,1081,1080,1081
SPXUSD,20100812,172700,1079,1081,1079,1081
SPXUSD,20100812,172800,1080,1080,1079,1080
SPXUSD,20100812,172900,1081,1081,1080,1081
SPXUSD,20100812,173000,1081,1081,1080,1080
SPXUSD,20100812,173100,1082,1082,1080,1081
SPXUSD,20100812,173200,1080,1081,1079,1081
SPXUSD,20100812,173300,1080,1081,1079,1081
SPXUSD,20100812,173400,1080,1082,1080,1081
SPXUSD,20100812,173500,1081,1081,1080,1080
SPXUSD,20100812,173600,1080,1081,1080,1081
SPXUSD,20100812,173700,1080,1081,1080,1080
SPXUSD,20100812,173800,1081,1081,1081,1081
SPXUSD,20100812,173900,1080,1081,1080,1080
SPXUSD,20100812,174000,1080,1081,1079,1079
SPXUSD,20100812,174100,1080,1080,1080,1080
SPXUSD,20100812,174200,1080,1080,1079,1079
SPXUSD,20100812,174300,1081,1081,1079,1080
SPXUSD,20100812,174400,1079,1080,1079,1080
SPXUSD,20100812,174500,1080,1080,1079,1079
SPXUSD,20100812,174600,1080,1080,1079,1080
SPXUSD,20100812,174700,1079,1080,1079,1079
SPXUSD,20100812,174800,1079,1080,1079,1080
SPXUSD,20100812,174900,1079,1080,1079,1079
SPXUSD,20100812,175000,1079,1079,1078,1078
SPXUSD,20100812,175100,1078,1079,1077,1079
SPXUSD,20100812,175200,1079,1079,1077,1078
SPXUSD,20100812,175300,1079,1079,1078,1079
SPXUSD,20100812,175400,1078,1078,1078,1078
SPXUSD,20100812,175500,1078,1078,1078,1078
SPXUSD,20100812,175600,1078,1078,1078,1078
SPXUSD,20100812,175700,1078,1078,1077,1077
SPXUSD,20100812,175800,1077,1078,1077,1078
SPXUSD,20100812,175900,1079,1079,1077,1078
SPXUSD,20100812,180000,1077,1078,1077,1078
SPXUSD,20100812,180100,1078,1078,1077,1077
SPXUSD,20100812,180200,1077,1078,1077,1078
SPXUSD,20100812,180300,1077,1078,1077,1078
SPXUSD,20100812,180400,1078,1078,1077,1078
SPXUSD,20100812,180500,1077,1079,1077,1078
SPXUSD,20100812,180600,1078,1078,1078,1078
SPXUSD,20100812,180700,1079,1079,1077,1078
SPXUSD,20100812,180800,1079,1080,1078,1080
SPXUSD,20100812,180900,1079,1080,1079,1080
SPXUSD,20100812,181000,1078,1080,1078,1079
SPXUSD,20100812,181100,1079,1080,1079,1080
SPXUSD,20100812,181200,1079,1080,1079,1080
SPXUSD,20100812,181300,1080,1080,1078,1079
SPXUSD,20100812,181400,1078,1079,1078,1079
SPXUSD,20100812,181500,1079,1080,1078,1078
SPXUSD,20100812,181600,1079,1080,1079,1080
SPXUSD,20100812,181700,1080,1080,1078,1078
SPXUSD,20100812,181800,1079,1080,1079,1079
SPXUSD,20100812,181900,1079,1079,1078,1078
SPXUSD,20100812,182000,1078,1079,1078,1079
SPXUSD,20100812,182100,1077,1079,1077,1077
SPXUSD,20100812,182200,1078,1079,1078,1079
SPXUSD,20100812,182300,1079,1079,1078,1078
SPXUSD,20100812,182400,1078,1079,1078,1078
SPXUSD,20100812,182500,1079,1079,1077,1078
SPXUSD,20100812,182600,1079,1079,1078,1078
SPXUSD,20100812,182700,1078,1078,1077,1078
SPXUSD,20100812,182800,1078,1080,1078,1079
SPXUSD,20100812,182900,1079,1080,1079,1080
SPXUSD,20100812,183000,1078,1079,1078,1079
SPXUSD,20100812,183100,1079,1079,1078,1079
SPXUSD,20100812,183200,1077,1078,1077,1078
SPXUSD,20100812,183300,1079,1079,1077,1077
SPXUSD,20100812,183400,1077,1078,1077,1077
SPXUSD,20100812,183500,1078,1078,1078,1078
SPXUSD,20100812,183600,1077,1078,1076,1076
SPXUSD,20100812,183700,1077,1077,1075,1076
SPXUSD,20100812,183800,1078,1078,1076,1077
SPXUSD,20100812,183900,1077,1078,1077,1077
SPXUSD,20100812,184000,1078,1078,1077,1077
SPXUSD,20100812,184100,1078,1079,1077,1077
SPXUSD,20100812,184200,1078,1078,1076,1078
SPXUSD,20100812,184300,1076,1079,1076,1078
SPXUSD,20100812,184400,1077,1078,1077,1077
SPXUSD,20100812,184500,1079,1079,1078,1078
SPXUSD,20100812,184600,1078,1078,1078,1078
SPXUSD,20100812,184700,1077,1079,1077,1077
SPXUSD,20100812,184800,1079,1079,1077,1077
SPXUSD,20100812,184900,1078,1078,1077,1077
SPXUSD,20100812,185000,1079,1079,1078,1078
SPXUSD,20100812,185100,1078,1078,1077,1078
SPXUSD,20100812,185200,1079,1079,1077,1077
SPXUSD,20100812,185300,1077,1080,1077,1079
SPXUSD,20100812,185400,1079,1081,1079,1081
SPXUSD,20100812,185500,1080,1081,1080,1081
SPXUSD,20100812,185600,1080,1080,1079,1079
SPXUSD,20100812,185700,1080,1080,1079,1080
SPXUSD,20100812,185800,1080,1080,1079,1079
SPXUSD,20100812,185900,1080,1080,1079,1080
SPXUSD,20100812,190000,1080,1081,1080,1081
SPXUSD,20100812,190100,1080,1082,1080,1081
SPXUSD,20100812,190200,1080,1082,1080,1081
SPXUSD,20100812,190300,1081,1082,1081,1082
SPXUSD,20100812,190400,1082,1084,1081,1083
SPXUSD,20100812,190500,1082,1082,1081,1081
SPXUSD,20100812,190600,1082,1082,1081,1081
SPXUSD,20100812,190700,1082,1083,1081,1081
SPXUSD,20100812,190800,1082,1083,1081,1083
SPXUSD,20100812,190900,1082,1083,1082,1083
SPXUSD,20100812,191000,1083,1083,1082,1083
SPXUSD,20100812,191100,1084,1084,1083,1084
SPXUSD,20100812,191200,1083,1083,1083,1083
SPXUSD,20100812,191300,1083,1083,1082,1082
SPXUSD,20100812,191400,1082,1083,1082,1083
SPXUSD,20100812,191500,1083,1083,1083,1083
SPXUSD,20100812,191600,1083,1084,1081,1081
SPXUSD,20100812,191700,1082,1082,1081,1081
SPXUSD,20100812,191800,1082,1082,1080,1082
SPXUSD,20100812,191900,1081,1082,1080,1080
SPXUSD,20100812,192000,1080,1082,1080,1082
SPXUSD,20100812,192100,1082,1082,1081,1081
SPXUSD,20100812,192200,1082,1082,1082,1082
SPXUSD,20100812,192300,1081,1082,1081,1081
SPXUSD,20100812,192400,1081,1082,1081,1082
SPXUSD,20100812,192500,1081,1082,1081,1081
SPXUSD,20100812,192600,1082,1082,1081,1081
SPXUSD,20100812,192700,1080,1081,1080,1081
SPXUSD,20100812,192800,1081,1082,1080,1081
SPXUSD,20100812,192900,1081,1082,1081,1082
SPXUSD,20100812,193000,1081,1082,1081,1082
SPXUSD,20100812,193100,1082,1082,1082,1082
SPXUSD,20100812,193200,1082,1084,1082,1084
SPXUSD,20100812,193300,1083,1083,1083,1083
SPXUSD,20100812,193400,1083,1084,1083,1084
SPXUSD,20100812,193500,1083,1083,1082,1083
SPXUSD,20100812,193600,1082,1082,1082,1082
SPXUSD,20100812,193700,1082,1082,1082,1082
SPXUSD,20100812,193800,1084,1084,1082,1082
SPXUSD,20100812,193900,1082,1083,1082,1082
SPXUSD,20100812,194000,1081,1083,1081,1081
SPXUSD,20100812,194100,1082,1082,1080,1081
SPXUSD,20100812,194200,1081,1081,1079,1079
SPXUSD,20100812,194300,1078,1080,1078,1080
SPXUSD,20100812,194400,1080,1080,1078,1080
SPXUSD,20100812,194500,1079,1080,1079,1080
SPXUSD,20100812,194600,1079,1080,1079,1080
SPXUSD,20100812,194700,1080,1081,1080,1081
SPXUSD,20100812,194800,1079,1082,1079,1082
SPXUSD,20100812,194900,1080,1081,1080,1081
SPXUSD,20100812,195000,1081,1082,1081,1081
SPXUSD,20100812,195100,1080,1081,1080,1080
SPXUSD,20100812,195200,1081,1081,1080,1081
SPXUSD,20100812,195300,1081,1081,1081,1081
SPXUSD,20100812,195400,1080,1082,1080,1082
SPXUSD,20100812,195500,1081,1082,1080,1082
SPXUSD,20100812,195600,1081,1083,1081,1082
SPXUSD,20100812,195700,1082,1082,1080,1081
SPXUSD,20100812,195800,1081,1082,1080,1080
SPXUSD,20100812,195900,1082,1082,1079,1080
SPXUSD,20100812,200000,1080,1081,1079,1079
SPXUSD,20100812,200100,1079,1079,1079,1079
SPXUSD,20100812,200200,1080,1080,1078,1080
SPXUSD,20100812,200300,1078,1079,1078,1079
SPXUSD,20100812,200400,1078,1079,1078,1078
SPXUSD,20100812,200500,1078,1080,1078,1079
SPXUSD,20100812,200600,1078,1079,1078,1078
SPXUSD,20100812,200700,1079,1079,1078,1079
SPXUSD,20100812,200800,1079,1079,1078,1078
SPXUSD,20100812,200900,1079,1079,1077,1078
SPXUSD,20100812,201000,1079,1079,1078,1078
SPXUSD,20100812,201100,1079,1079,1078,1079
SPXUSD,20100812,201200,1079,1079,1077,1078
SPXUSD,20100812,201300,1078,1079,1077,1077
SPXUSD,20100812,201400,1078,1078,1077,1078
SPXUSD,20100812,201500,1078,1080,1078,1079
SPXUSD,20100812,201600,1079,1079,1077,1077
SPXUSD,20100812,201700,1078,1079,1078,1079
SPXUSD,20100812,201800,1079,1079,1078,1078
SPXUSD,20100812,201900,1080,1080,1078,1078
SPXUSD,20100812,202000,1078,1080,1078,1078
SPXUSD,20100812,202100,1079,1080,1079,1080
SPXUSD,20100812,202200,1080,1080,1078,1079
SPXUSD,20100812,202300,1079,1079,1079,1079
SPXUSD,20100812,202400,1078,1078,1078,1078
SPXUSD,20100812,202500,1080,1080,1079,1079
SPXUSD,20100812,202600,1079,1080,1079,1080
SPXUSD,20100812,202700,1080,1080,1080,1080
SPXUSD,20100812,202800,1079,1079,1079,1079
SPXUSD,20100812,202900,1080,1080,1078,1079
SPXUSD,20100812,203000,1080,1080,1078,1080
SPXUSD,20100812,203100,1080,1080,1079,1079
SPXUSD,20100812,203200,1080,1080,1078,1080
SPXUSD,20100812,203300,1078,1080,1078,1079
SPXUSD,20100812,203500,1079,1079,1078,1079
SPXUSD,20100812,203600,1079,1079,1078,1078
SPXUSD,20100812,203700,1078,1080,1078,1080
SPXUSD,20100812,203800,1080,1080,1078,1078
SPXUSD,20100812,203900,1079,1079,1078,1078
SPXUSD,20100812,204000,1078,1079,1078,1078
SPXUSD,20100812,204100,1078,1080,1078,1079
SPXUSD,20100812,204200,1078,1079,1078,1079
SPXUSD,20100812,204300,1079,1080,1079,1079
SPXUSD,20100812,204400,1079,1079,1078,1078
SPXUSD,20100812,204500,1079,1079,1078,1078
SPXUSD,20100812,204600,1078,1079,1078,1079
SPXUSD,20100812,204700,1078,1079,1078,1079
SPXUSD,20100812,204800,1078,1078,1078,1078
SPXUSD,20100812,204900,1079,1080,1078,1079
SPXUSD,20100812,205000,1078,1078,1078,1078
SPXUSD,20100812,205100,1079,1080,1078,1080
SPXUSD,20100812,205200,1080,1080,1078,1079
SPXUSD,20100812,205300,1080,1080,1078,1078
SPXUSD,20100812,205400,1079,1079,1078,1079
SPXUSD,20100812,205500,1078,1079,1078,1078
SPXUSD,20100812,205600,1078,1079,1078,1078
SPXUSD,20100812,205700,1078,1079,1078,1079
SPXUSD,20100812,205800,1080,1080,1078,1080
SPXUSD,20100812,205900,1079,1079,1078,1079
SPXUSD,20100812,210000,1078,1079,1078,1079
SPXUSD,20100812,210100,1078,1080,1078,1080
SPXUSD,20100812,210200,1080,1080,1079,1080
SPXUSD,20100812,210300,1079,1080,1079,1080
SPXUSD,20100812,210400,1079,1079,1079,1079
SPXUSD,20100812,210500,1080,1080,1078,1079
SPXUSD,20100812,210600,1080,1080,1080,1080
SPXUSD,20100812,210700,1079,1079,1079,1079
SPXUSD,20100812,210800,1079,1080,1078,1080
SPXUSD,20100812,210900,1080,1080,1079,1080
SPXUSD,20100812,211000,1080,1080,1078,1078
SPXUSD,20100812,211100,1078,1080,1078,1080
SPXUSD,20100812,211200,1079,1079,1079,1079
SPXUSD,20100812,211300,1079,1079,1078,1079
SPXUSD,20100812,211400,1080,1080,1079,1079
SPXUSD,20100812,220000,1079,1080,1078,1080
SPXUSD,20100812,220100,1078,1080,1078,1080
SPXUSD,20100812,220200,1078,1078,1078,1078
SPXUSD,20100812,220300,1078,1079,1078,1078
SPXUSD,20100812,220400,1078,1079,1078,1078
SPXUSD,20100812,220600,1079,1079,1079,1079
SPXUSD,20100812,220700,1079,1079,1078,1078
SPXUSD,20100812,220800,1079,1079,1078,1078
SPXUSD,20100812,220900,1080,1080,1079,1079
SPXUSD,20100812,221100,1078,1079,1078,1078
SPXUSD,20100812,221400,1078,1079,1078,1079
SPXUSD,20100812,221600,1079,1079,1079,1079
SPXUSD,20100812,221700,1080,1080,1078,1079
SPXUSD,20100812,221800,1079,1080,1078,1080
SPXUSD,20100812,221900,1079,1079,1078,1079
SPXUSD,20100812,222000,1080,1080,1078,1078
SPXUSD,20100812,222100,1080,1080,1078,1078
SPXUSD,20100812,222200,1079,1079,1078,1078
SPXUSD,20100812,222300,1079,1080,1079,1080
SPXUSD,20100812,222400,1080,1080,1079,1079
SPXUSD,20100812,222600,1080,1080,1079,1080
SPXUSD,20100812,222700,1079,1080,1078,1078
SPXUSD,20100812,222800,1078,1080,1078,1080
SPXUSD,20100812,222900,1078,1079,1078,1078
SPXUSD,20100812,223100,1079,1080,1079,1079
SPXUSD,20100812,223200,1079,1079,1079,1079
SPXUSD,20100812,223300,1078,1079,1078,1078
SPXUSD,20100812,223400,1078,1080,1078,1080
SPXUSD,20100812,223500,1080,1080,1078,1078
SPXUSD,20100812,223600,1078,1079,1078,1079
SPXUSD,20100812,223700,1080,1080,1079,1079
SPXUSD,20100812,223800,1079,1079,1079,1079
SPXUSD,20100812,223900,1080,1080,1079,1079
SPXUSD,20100812,224000,1079,1079,1078,1078
SPXUSD,20100812,224100,1078,1079,1078,1078
SPXUSD,20100812,224200,1080,1080,1078,1078
SPXUSD,20100812,224400,1079,1079,1079,1079
SPXUSD,20100812,224500,1078,1078,1078,1078
SPXUSD,20100812,224700,1080,1080,1079,1080
SPXUSD,20100812,224800,1079,1079,1079,1079
SPXUSD,20100812,224900,1080,1080,1078,1079
SPXUSD,20100812,225000,1079,1080,1079,1080
SPXUSD,20100812,225100,1080,1080,1080,1080
SPXUSD,20100812,225200,1079,1080,1079,1079
SPXUSD,20100812,225300,1079,1080,1079,1079
SPXUSD,20100812,225400,1079,1080,1079,1080
SPXUSD,20100812,225500,1079,1079,1079,1079
SPXUSD,20100812,225600,1079,1079,1079,1079
SPXUSD,20100812,225700,1079,1081,1079,1080
SPXUSD,20100812,225800,1079,1080,1079,1080
SPXUSD,20100812,225900,1079,1080,1079,1080
NDQUSD,20100812,000100,1822,1822,1821,1822
NDQUSD,20100812,000200,1821,1822,1821,1822
NDQUSD,20100812,000300,1821,1823,1821,1822
NDQUSD,20100812,000400,1822,1822,1821,1821
NDQUSD,20100812,000500,1821,1823,1821,1821
NDQUSD,20100812,000600,1821,1823,1821,1823
NDQUSD,20100812,000700,1822,1824,1821,1823
NDQUSD,20100812,000800,1822,1822,1821,1822
NDQUSD,20100812,000900,1822,1823,1821,1823
NDQUSD,20100812,001000,1823,1823,1822,1822
NDQUSD,20100812,001100,1822,1823,1822,1823
NDQUSD,20100812,001200,1823,1823,1822,1823
NDQUSD,20100812,001300,1824,1824,1822,1823
NDQUSD,20100812,001400,1822,1824,1822,1823
NDQUSD,20100812,001500,1825,1825,1823,1825
NDQUSD,20100812,001600,1824,1824,1824,1824
NDQUSD,20100812,001700,1825,1825,1823,1823
NDQUSD,20100812,001800,1823,1824,1823,1823
NDQUSD,20100812,001900,1824,1825,1823,1823
NDQUSD,20100812,002000,1824,1824,1824,1824
NDQUSD,20100812,002100,1824,1824,1824,1824
NDQUSD,20100812,002200,1824,1825,1823,1823
NDQUSD,20100812,002300,1824,1825,1824,1825
NDQUSD,20100812,002400,1824,1825,1824,1825
NDQUSD,20100812,002500,1824,1825,1822,1822
NDQUSD,20100812,002600,1822,1824,1822,1823
NDQUSD,20100812,002700,1823,1824,1823,1824
NDQUSD,20100812,002800,1824,1825,1824,1825
NDQUSD,20100812,002900,1824,1824,1823,1823
NDQUSD,20100812,003000,1825,1825,1824,1824
NDQUSD,20100812,003200,1824,1824,1823,1823
NDQUSD,20100812,003300,1822,1824,1822,1823
NDQUSD,20100812,003400,1823,1824,1823,1823
NDQUSD,20100812,003500,1823,1824,1823,1823
NDQUSD,20100812,003600,1824,1824,1823,1823
NDQUSD,20100812,003700,1823,1824,1823,1823
NDQUSD,20100812,003900,1824,1824,1823,1823
NDQUSD,20100812,004100,1823,1824,1823,1824
NDQUSD,20100812,004200,1824,1824,1824,1824
NDQUSD,20100812,004300,1824,1824,1823,1823
NDQUSD,20100812,004400,1825,1825,1823,1824
NDQUSD,20100812,004500,1824,1825,1824,1825
NDQUSD,20100812,004600,1824,1825,1823,1823
NDQUSD,20100812,004700,1824,1824,1824,1824
NDQUSD,20100812,004800,1825,1825,1824,1824
NDQUSD,20100812,004900,1824,1826,1824,1825
NDQUSD,20100812,005000,1826,1826,1825,1826
NDQUSD,20100812,005100,1826,1826,1825,1826
NDQUSD,20100812,005200,1825,1826,1825,1825
NDQUSD,20100812,005300,1826,1826,1825,1825
NDQUSD,20100812,005400,1825,1827,1825,1827
NDQUSD,20100812,005500,1827,1827,1826,1826
NDQUSD,20100812,005600,1827,1827,1826,1826
NDQUSD,20100812,005700,1826,1826,1826,1826
NDQUSD,20100812,005800,1825,1827,1825,1827
NDQUSD,20100812,005900,1825,1827,1825,1827
NDQUSD,20100812,010000,1825,1825,1824,1824
NDQUSD,20100812,010100,1826,1826,1824,1826
NDQUSD,20100812,010200,1826,1826,1824,1824
NDQUSD,20100812,010300,1825,1825,1824,1824
NDQUSD,20100812,010400,1825,1825,1823,1824
NDQUSD,20100812,010500,1824,1824,1824,1824
NDQUSD,20100812,010600,1825,1825,1823,1825
NDQUSD,20100812,010700,1824,1825,1823,1823
NDQUSD,20100812,010800,1825,1825,1823,1824
NDQUSD,20100812,010900,1823,1824,1823,1824
NDQUSD,20100812,011000,1823,1823,1823,1823
NDQUSD,20100812,011100,1824,1825,1824,1825
NDQUSD,20100812,011200,1826,1826,1824,1824
NDQUSD,20100812,011300,1825,1826,1824,1826
NDQUSD,20100812,011400,1825,1826,1825,1825
NDQUSD,20100812,011500,1825,1826,1824,1824
NDQUSD,20100812,011600,1825,1826,1825,1825
NDQUSD,20100812,011700,1826,1827,1826,1827
NDQUSD,20100812,011800,1826,1827,1826,1827
NDQUSD,20100812,011900,1827,1827,1825,1826
NDQUSD,20100812,012000,1827,1827,1827,1827
NDQUSD,20100812,012100,1826,1827,1826,1827
NDQUSD,20100812,012200,1826,1826,1824,1824
NDQUSD,20100812,012300,1825,1825,1825,1825
NDQUSD,20100812,012400,1825,1826,1825,1825
NDQUSD,20100812,012500,1825,1825,1825,1825
NDQUSD,20100812,012600,1825,1825,1824,1824
NDQUSD,20100812,012800,1824,1825,1824,1825
NDQUSD,20100812,012900,1823,1824,1823,1823
NDQUSD,20100812,013000,1824,1824,1821,1821
NDQUSD,20100812,013100,1820,1822,1820,1822
NDQUSD,20100812,013200,1822,1822,1821,1822
NDQUSD,20100812,013300,1823,1823,1822,1823
NDQUSD,20100812,013400,1822,1822,1822,1822
NDQUSD,20100812,013500,1822,1822,1822,1822
NDQUSD,20100812,013600,1822,1822,1821,1822
NDQUSD,20100812,013700,1821,1821,1821,1821
NDQUSD,20100812,013800,1822,1822,1821,1821
NDQUSD,20100812,013900,1821,1822,1821,1821
NDQUSD,20100812,014000,1821,1821,1820,1821
NDQUSD,20100812,014100,1820,1821,1820,1821
NDQUSD,20100812,014200,1822,1822,1820,1821
NDQUSD,20100812,014300,1820,1821,1820,1821
NDQUSD,20100812,014400,1821,1822,1821,1822
NDQUSD,20100812,014500,1821,1822,1821,1822
NDQUSD,20100812,014600,1820,1822,1820,1822
NDQUSD,20100812,014700,1821,1821,1820,1821
NDQUSD,20100812,014800,1821,1822,1821,1822
NDQUSD,20100812,014900,1822,1823,1822,1823
NDQUSD,20100812,015000,1822,1822,1821,1821
NDQUSD,20100812,015100,1821,1822,1820,1821
NDQUSD,20100812,015200,1821,1821,1821,1821
NDQUSD,20100812,015300,1822,1823,1822,1822
NDQUSD,20100812,015600,1822,1822,1821,1822
NDQUSD,20100812,015700,1821,1822,1821,1822
NDQUSD,20100812,015800,1822,1823,1822,1823
NDQUSD,20100812,015900,1824,1824,1823,1823
NDQUSD,20100812,020000,1824,1824,1823,1824
NDQUSD,20100812,020100,1824,1824,1823,1823
NDQUSD,20100812,020200,1823,1825,1822,1824
NDQUSD,20100812,020300,1824,1824,1824,1824
NDQUSD,20100812,020400,1825,1825,1823,1823
NDQUSD,20100812,020500,1824,1825,1824,1825
NDQUSD,20100812,020600,1825,1825,1824,1825
NDQUSD,20100812,020700,1826,1826,1825,1825
NDQUSD,20100812,020800,1825,1826,1824,1826
NDQUSD,20100812,020900,1826,1826,1825,1825
NDQUSD,20100812,021000,1826,1826,1825,1825
NDQUSD,20100812,021100,1824,1826,1824,1826
NDQUSD,20100812,021200,1826,1826,1826,1826
NDQUSD,20100812,021300,1826,1827,1826,1827
NDQUSD,20100812,021400,1826,1827,1826,1827
NDQUSD,20100812,021500,1826,1827,1826,1827
NDQUSD,20100812,021700,1826,1827,1825,1827
NDQUSD,20100812,021800,1827,1827,1825,1826
NDQUSD,20100812,021900,1826,1827,1826,1827
NDQUSD,20100812,022000,1826,1827,1825,1825
NDQUSD,20100812,022100,1826,1827,1826,1826
NDQUSD,20100812,022200,1827,1827,1825,1826
NDQUSD,20100812,022700,1825,1826,1825,1825
NDQUSD,20100812,022900,1826,1826,1824,1824
NDQUSD,20100812,023000,1825,1826,1825,1825
NDQUSD,20100812,023100,1824,1825,1824,1824
NDQUSD,20100812,023200,1825,1825,1824,1825
NDQUSD,20100812,023300,1825,1825,1823,1825
NDQUSD,20100812,023400,1824,1824,1823,1823
NDQUSD,20100812,023500,1824,1824,1823,1824
NDQUSD,20100812,023600,1823,1825,1823,1824
NDQUSD,20100812,023700,1825,1825,1823,1823
NDQUSD,20100812,023800,1823,1824,1823,1823
NDQUSD,20100812,023900,1824,1824,1823,1824
NDQUSD,20100812,024000,1823,1823,1823,1823
NDQUSD,20100812,024300,1823,1825,1823,1824
NDQUSD,20100812,024400,1823,1823,1822,1823
NDQUSD,20100812,024500,1823,1823,1822,1823
NDQUSD,20100812,024600,1823,1824,1823,1824
NDQUSD,20100812,024700,1822,1823,1822,1823
NDQUSD,20100812,024900,1823,1823,1822,1822
NDQUSD,20100812,025000,1823,1823,1822,1823
NDQUSD,20100812,025100,1823,1824,1823,1824
NDQUSD,20100812,025300,1823,1824,1823,1824
NDQUSD,20100812,025400,1825,1825,1824,1824
NDQUSD,20100812,025500,1824,1825,1823,1824
NDQUSD,20100812,025600,1824,1824,1824,1824
NDQUSD,20100812,025700,1824,1824,1822,1822
NDQUSD,20100812,025800,1822,1823,1822,1822
NDQUSD,20100812,025900,1822,1823,1822,1822
NDQUSD,20100812,030000,1822,1824,1822,1823
NDQUSD,20100812,030200,1822,1823,1822,1823
NDQUSD,20100812,030400,1823,1823,1823,1823
NDQUSD,20100812,030500,1823,1824,1823,1824
NDQUSD,20100812,030600,1823,1823,1823,1823
NDQUSD,20100812,030700,1824,1824,1823,1823
NDQUSD,20100812,030800,1824,1824,1823,1823
NDQUSD,20100812,030900,1823,1823,1822,1822
NDQUSD,20100812,031000,1822,1824,1822,1823
NDQUSD,20100812,031100,1823,1823,1822,1822
NDQUSD,20100812,031200,1824,1824,1822,1823
NDQUSD,20100812,031300,1822,1823,1822,1823
NDQUSD,20100812,031400,1822,1823,1822,1822
NDQUSD,20100812,031500,1821,1821,1820,1820
NDQUSD,20100812,031600,1822,1822,1821,1822
NDQUSD,20100812,031800,1821,1822,1821,1822
NDQUSD,20100812,031900,1821,1822,1821,1821
NDQUSD,20100812,032000,1822,1822,1821,1821
NDQUSD,20100812,032100,1822,1822,1821,1821
NDQUSD,20100812,032200,1821,1822,1821,1821
NDQUSD,20100812,032300,1820,1821,1820,1821
NDQUSD,20100812,032400,1820,1821,1820,1821
NDQUSD,20100812,032500,1821,1821,1820,1820
NDQUSD,20100812,032600,1820,1821,1820,1821
NDQUSD,20100812,032700,1821,1821,1819,1819
NDQUSD,20100812,032800,1819,1820,1819,1820
NDQUSD,20100812,032900,1820,1820,1819,1819
NDQUSD,20100812,033000,1819,1820,1819,1820
NDQUSD,20100812,033100,1818,1820,1818,1820
NDQUSD,20100812,033200,1820,1820,1819,1819
NDQUSD,20100812,033300,1820,1821,1819,1819
NDQUSD,20100812,033400,1819,1820,1819,1820
NDQUSD,20100812,033500,1819,1820,1819,1820
NDQUSD,20100812,033600,1821,1821,1821,1821
NDQUSD,20100812,033700,1819,1821,1819,1821
NDQUSD,20100812,033800,1821,1821,1820,1820
NDQUSD,20100812,033900,1822,1822,1820,1820
NDQUSD,20100812,034000,1822,1822,1821,1821
NDQUSD,20100812,034100,1821,1822,1820,1820
NDQUSD,20100812,034300,1822,1822,1820,1820
NDQUSD,20100812,034400,1821,1822,1821,1821
NDQUSD,20100812,034600,1821,1821,1821,1821
NDQUSD,20100812,034700,1822,1822,1821,1822
NDQUSD,20100812,034800,1821,1821,1821,1821
NDQUSD,20100812,034900,1820,1822,1820,1821
NDQUSD,20100812,035000,1821,1823,1821,1823
NDQUSD,20100812,035100,1822,1823,1822,1822
NDQUSD,20100812,035200,1823,1823,1823,1823
NDQUSD,20100812,035300,1823,1823,1822,1822
NDQUSD,20100812,035400,1822,1823,1822,1822
NDQUSD,20100812,035500,1822,1824,1822,1824
NDQUSD,20100812,035600,1822,1823,1822,1823
NDQUSD,20100812,035700,1823,1823,1823,1823
NDQUSD,20100812,035800,1824,1824,1823,1823
NDQUSD,20100812,035900,1823,1823,1822,1822
NDQUSD,20100812,040000,1823,1823,1822,1823
NDQUSD,20100812,040100,1823,1824,1823,1824
NDQUSD,20100812,040200,1823,1824,1823,1824
NDQUSD,20100812,040400,1823,1823,1822,1823
NDQUSD,20100812,040500,1822,1822,1822,1822
NDQUSD,20100812,040600,1823,1823,1822,1822
NDQUSD,20100812,040700,1822,1822,1822,1822
NDQUSD,20100812,041000,1822,1822,1822,1822
NDQUSD,20100812,041100,1823,1823,1822,1822
NDQUSD,20100812,041200,1823,1823,1823,1823
NDQUSD,20100812,041500,1822,1824,1822,1824
NDQUSD,20100812,041600,1823,1823,1823,1823
NDQUSD,20100812,041700,1823,1823,1822,1822
NDQUSD,20100812,041800,1823,1823,1822,1822
NDQUSD,20100812,041900,1823,1823,1822,1823
NDQUSD,20100812,042000,1822,1823,1822,1823
NDQUSD,20100812,042100,1824,1824,1823,1823
NDQUSD,20100812,042600,1822,1823,1822,1823
NDQUSD,20100812,042700,1823,1823,1822,1822
NDQUSD,20100812,043000,1822,1824,1822,1824
NDQUSD,20100812,043100,1823,1824,1823,1824
NDQUSD,20100812,043200,1824,1825,1824,1824
NDQUSD,20100812,043300,1825,1826,1825,1826
NDQUSD,20100812,043400,1826,1826,1826,1826
NDQUSD,20100812,043500,1825,1826,1825,1826
NDQUSD,20100812,043600,1826,1826,1825,1826
NDQUSD,20100812,043700,1827,1828,1825,1826
NDQUSD,20100812,043800,1827,1827,1826,1826
NDQUSD,20100812,043900,1828,1828,1826,1828
NDQUSD,20100812,044000,1828,1828,1826,1826
NDQUSD,20100812,044100,1828,1828,1826,1827
NDQUSD,20100812,044200,1826,1828,1826,1826
NDQUSD,20100812,044300,1827,1827,1826,1827
NDQUSD,20100812,044500,1826,1827,1826,1826
NDQUSD,20100812,044700,1826,1826,1826,1826
NDQUSD,20100812,044800,1828,1828,1826,1826
NDQUSD,20100812,044900,1826,1826,1826,1826
NDQUSD,20100812,045000,1827,1827,1826,1826
NDQUSD,20100812,045100,1827,1827,1826,1826
NDQUSD,20100812,045200,1827,1827,1826,1826
NDQUSD,20100812,045300,1827,1827,1825,1826
NDQUSD,20100812,045500,1824,1826,1824,1825
NDQUSD,20100812,045600,1826,1826,1824,1824
NDQUSD,20100812,045700,1825,1826,1824,1826
NDQUSD,20100812,045800,1825,1826,1824,1826
NDQUSD,20100812,045900,1826,1827,1825,1825
NDQUSD,20100812,050100,1826,1827,1825,1825
NDQUSD,20100812,050200,1825,1826,1825,1825
NDQUSD,20100812,050300,1826,1826,1825,1826
NDQUSD,20100812,050400,1825,1827,1825,1826
NDQUSD,20100812,050500,1825,1826,1825,1825
NDQUSD,20100812,050600,1825,1827,1825,1826
NDQUSD,20100812,050700,1825,1826,1825,1826
NDQUSD,20100812,050800,1825,1826,1825,1826
NDQUSD,20100812,050900,1824,1824,1824,1824
NDQUSD,20100812,051000,1824,1824,1824,1824
NDQUSD,20100812,051100,1824,1824,1824,1824
NDQUSD,20100812,051200,1824,1824,1823,1823
NDQUSD,20100812,051300,1823,1825,1823,1825
NDQUSD,20100812,051400,1825,1825,1824,1824
NDQUSD,20100812,051500,1825,1825,1823,1825
NDQUSD,20100812,051600,1825,1826,1824,1826
NDQUSD,20100812,051800,1825,1827,1825,1827
NDQUSD,20100812,051900,1826,1827,1826,1827
NDQUSD,20100812,052000,1827,1827,1826,1827
NDQUSD,20100812,052100,1826,1827,1826,1827
NDQUSD,20100812,052200,1826,1828,1826,1827
NDQUSD,20100812,052300,1826,1828,1826,1828
NDQUSD,20100812,052400,1828,1828,1826,1827
NDQUSD,20100812,052500,1827,1828,1827,1828
NDQUSD,20100812,052600,1827,1828,1826,1827
NDQUSD,20100812,052700,1827,1828,1827,1828
NDQUSD,20100812,052800,1829,1829,1827,1828
NDQUSD,20100812,052900,1827,1828,1827,1827
NDQUSD,20100812,053000,1827,1827,1827,1827
NDQUSD,20100812,053100,1827,1828,1827,1828
NDQUSD,20100812,053200,1827,1827,1827,1827
NDQUSD,20100812,053300,1827,1828,1827,1827
NDQUSD,20100812,053400,1827,1827,1826,1826
NDQUSD,20100812,053500,1827,1827,1827,1827
NDQUSD,20100812,053600,1827,1828,1827,1827
NDQUSD,20100812,053700,1827,1828,1826,1827
NDQUSD,20100812,053800,1827,1828,1826,1826
NDQUSD,20100812,054100,1826,1827,1826,1827
NDQUSD,20100812,054200,1828,1828,1826,1826
NDQUSD,20100812,054300,1826,1828,1826,1828
NDQUSD,20100812,054400,1827,1827,1827,1827
NDQUSD,20100812,054500,1827,1828,1827,1828
NDQUSD,20100812,054700,1828,1829,1828,1828
NDQUSD,20100812,054800,1828,1828,1828,1828
NDQUSD,20100812,054900,1828,1829,1827,1829
NDQUSD,20100812,055000,1829,1829,1828,1828
NDQUSD,20100812,055100,1829,1829,1828,1828
NDQUSD,20100812,055200,1828,1830,1828,1828
NDQUSD,20100812,055300,1829,1829,1827,1827
NDQUSD,20100812,055400,1829,1830,1828,1830
NDQUSD,20100812,055500,1829,1829,1828,1829
NDQUSD,20100812,055600,1829,1830,1828,1828
NDQUSD,20100812,055700,1828,1830,1828,1830
NDQUSD,20100812,055800,1829,1830,1828,1830
NDQUSD,20100812,055900,1829,1830,1828,1830
NDQUSD,20100812,060000,1828,1830,1828,1830
NDQUSD,20100812,060100,1831,1832,1829,1832
NDQUSD,20100812,060200,1831,1832,1829,1830
NDQUSD,20100812,060300,1832,1832,1831,1831
NDQUSD,20100812,060400,1831,1831,1831,1831
NDQUSD,20100812,060500,1830,1830,1830,1830
NDQUSD,20100812,060600,1830,1831,1830,1831
NDQUSD,20100812,060700,1832,1832,1831,1831
NDQUSD,20100812,060800,1832,1833,1832,1832
NDQUSD,20100812,060900,1832,1832,1832,1832
NDQUSD,20100812,061000,1832,1832,1831,1831
NDQUSD,20100812,061100,1832,1832,1832,1832
NDQUSD,20100812,061200,1832,1832,1830,1831
NDQUSD,20100812,061300,1831,1833,1831,1833
NDQUSD,20100812,061400,1831,1833,1831,1831
NDQUSD,20100812,061500,1832,1832,1830,1830
NDQUSD,20100812,061600,1831,1831,1830,1831
NDQUSD,20100812,061700,1831,1831,1830,1830
NDQUSD,20100812,061800,1831,1831,1831,1831
NDQUSD,20100812,061900,1832,1832,1831,1831
NDQUSD,20100812,062000,1831,1832,1830,1830
NDQUSD,20100812,062100,1831,1831,1830,1830
NDQUSD,20100812,062200,1830,1831,1830,1831
NDQUSD,20100812,062300,1830,1831,1830,1831
NDQUSD,20100812,062400,1830,1831,1830,1831
NDQUSD,20100812,062500,1830,1831,1830,1830
NDQUSD,20100812,062700,1831,1832,1830,1832
NDQUSD,20100812,062800,1831,1831,1831,1831
NDQUSD,20100812,062900,1831,1831,1829,1831
NDQUSD,20100812,063000,1829,1831,1829,1831
NDQUSD,20100812,063100,1830,1830,1830,1830
NDQUSD,20100812,063200,1829,1831,1829,1831
NDQUSD,20100812,063300,1831,1832,1831,1832
NDQUSD,20100812,063400,1830,1832,1830,1832
NDQUSD,20100812,063500,1830,1831,1830,1831
NDQUSD,20100812,063600,1831,1831,1830,1830
NDQUSD,20100812,063700,1831,1831,1830,1830
NDQUSD,20100812,063800,1831,1831,1831,1831
NDQUSD,20100812,063900,1830,1831,1830,1830
NDQUSD,20100812,064000,1830,1831,1830,1831
NDQUSD,20100812,064100,1831,1831,1829,1831
NDQUSD,20100812,064200,1830,1830,1829,1830
NDQUSD,20100812,064300,1830,1830,1830,1830
NDQUSD,20100812,064400,1830,1831,1829,1830
NDQUSD,20100812,064500,1830,1831,1829,1830
NDQUSD,20100812,064600,1830,1830,1828,1828
NDQUSD,20100812,064700,1829,1830,1828,1828
NDQUSD,20100812,064800,1829,1830,1828,1830
NDQUSD,20100812,064900,1828,1830,1828,1830
NDQUSD,20100812,065000,1829,1830,1828,1829
NDQUSD,20100812,065100,1829,1829,1829,1829
NDQUSD,20100812,065200,1828,1829,1828,1829
NDQUSD,20100812,065300,1829,1829,1828,1829
NDQUSD,20100812,065400,1830,1830,1829,1829
NDQUSD,20100812,065500,1828,1829,1828,1829
NDQUSD,20100812,065600,1828,1828,1827,1828
NDQUSD,20100812,065700,1827,1829,1827,1827
NDQUSD,20100812,065800,1829,1830,1828,1829
NDQUSD,20100812,065900,1828,1829,1827,1828
NDQUSD,20100812,070000,1829,1830,1829,1830
NDQUSD,20100812,070100,1831,1833,1830,1832
NDQUSD,20100812,070200,1831,1833,1831,1832
NDQUSD,20100812,070300,1831,1833,1831,1833
NDQUSD,20100812,070400,1833,1833,1832,1833
NDQUSD,20100812,070500,1833,1834,1830,1831
NDQUSD,20100812,070600,1832,1832,1830,1831
NDQUSD,20100812,070700,1830,1832,1830,1832
NDQUSD,20100812,070800,1830,1831,1830,1831
NDQUSD,20100812,070900,1831,1832,1831,1832
NDQUSD,20100812,071000,1831,1833,1831,1833
NDQUSD,20100812,071100,1833,1833,1832,1832
NDQUSD,20100812,071200,1834,1834,1833,1833
NDQUSD,20100812,071300,1833,1833,1833,1833
NDQUSD,20100812,071400,1832,1832,1831,1832
NDQUSD,20100812,071500,1832,1832,1831,1831
NDQUSD,20100812,071600,1832,1832,1831,1831
NDQUSD,20100812,071700,1831,1832,1831,1832
NDQUSD,20100812,071800,1831,1833,1831,1832
NDQUSD,20100812,071900,1831,1832,1831,1832
NDQUSD,20100812,072000,1832,1833,1832,1833
NDQUSD,20100812,072100,1833,1833,1832,1833
NDQUSD,20100812,072200,1834,1834,1833,1834
NDQUSD,20100812,072300,1833,1834,1833,1833
NDQUSD,20100812,072400,1834,1834,1833,1834
NDQUSD,20100812,072500,1835,1835,1834,1834
NDQUSD,20100812,072600,1833,1834,1833,1834
NDQUSD,20100812,072700,1834,1834,1833,1834
NDQUSD,20100812,072800,1834,1835,1834,1835
NDQUSD,20100812,072900,1835,1835,1834,1834
NDQUSD,20100812,073000,1833,1834,1833,1834
NDQUSD,20100812,073100,1834,1834,1833,1833
NDQUSD,20100812,073200,1834,1834,1834,1834
NDQUSD,20100812,073300,1833,1833,1833,1833
NDQUSD,20100812,073400,1834,1834,1833,1833
NDQUSD,20100812,073500,1833,1834,1833,1834
NDQUSD,20100812,073600,1834,1835,1834,1835
NDQUSD,20100812,073700,1833,1835,1833,1834
NDQUSD,20100812,073800,1833,1834,1833,1834
NDQUSD,20100812,073900,1833,1835,1833,1835
NDQUSD,20100812,074000,1835,1835,1833,1834
NDQUSD,20100812,074100,1835,1835,1834,1835
NDQUSD,20100812,074200,1835,1835,1834,1835
NDQUSD,20100812,074300,1835,1835,1835,1835
NDQUSD,20100812,074400,1835,1835,1834,1834
NDQUSD,20100812,074500,1834,1835,1834,1834
NDQUSD,20100812,074600,1835,1836,1835,1835
NDQUSD,20100812,074700,1836,1836,1835,1835
NDQUSD,20100812,074800,1835,1836,1835,1836
NDQUSD,20100812,074900,1835,1835,1835,1835
NDQUSD,20100812,075000,1834,1836,1834,1836
NDQUSD,20100812,075100,1835,1835,1835,1835
NDQUSD,20100812,075200,1835,1837,1835,1835
NDQUSD,20100812,075300,1835,1836,1835,1836
NDQUSD,20100812,075400,1835,1836,1835,1836
NDQUSD,20100812,075500,1836,1836,1835,1835
NDQUSD,20100812,075600,1835,1835,1835,1835
NDQUSD,20100812,075700,1836,1837,1836,1836
NDQUSD,20100812,075800,1836,1836,1836,1836
NDQUSD,20100812,075900,1834,1836,1834,1835
NDQUSD,20100812,080000,1836,1836,1834,1834
NDQUSD,20100812,080100,1834,1835,1834,1835
NDQUSD,20100812,080200,1835,1835,1834,1834
NDQUSD,20100812,080300,1835,1836,1834,1836
NDQUSD,20100812,080400,1836,1836,1834,1834
NDQUSD,20100812,080500,1834,1834,1833,1834
NDQUSD,20100812,080600,1834,1834,1833,1833
NDQUSD,20100812,080700,1834,1834,1833,1833
NDQUSD,20100812,080800,1834,1834,1833,1833
NDQUSD,20100812,080900,1833,1834,1833,1833
NDQUSD,20100812,081000,1834,1834,1833,1834
NDQUSD,20100812,081100,1835,1835,1833,1833
NDQUSD,20100812,081200,1835,1835,1833,1834
NDQUSD,20100812,081300,1834,1835,1834,1834
NDQUSD,20100812,081400,1833,1833,1833,1833
NDQUSD,20100812,081500,1835,1835,1834,1835
NDQUSD,20100812,081600,1834,1834,1833,1834
NDQUSD,20100812,081700,1834,1835,1834,1835
NDQUSD,20100812,081800,1834,1835,1834,1835
NDQUSD,20100812,081900,1835,1835,1835,1835
NDQUSD,20100812,082000,1834,1835,1834,1834
NDQUSD,20100812,082100,1835,1835,1834,1834
NDQUSD,20100812,082200,1835,1835,1834,1834
NDQUSD,20100812,082300,1834,1835,1834,1835
NDQUSD,20100812,082400,1835,1835,1834,1834
NDQUSD,20100812,082500,1834,1835,1834,1834
NDQUSD,20100812,082600,1833,1833,1833,1833
NDQUSD,20100812,082700,1832,1834,1832,1834
NDQUSD,20100812,082800,1832,1834,1831,1831
NDQUSD,20100812,082900,1832,1832,1832,1832
NDQUSD,20100812,083000,1832,1832,1831,1831
NDQUSD,20100812,083100,1833,1833,1831,1831
NDQUSD,20100812,083200,1831,1832,1831,1831
NDQUSD,20100812,083300,1832,1833,1831,1831
NDQUSD,20100812,083400,1833,1833,1831,1832
NDQUSD,20100812,083500,1832,1832,1832,1832
NDQUSD,20100812,083600,1832,1832,1831,1831
NDQUSD,20100812,083700,1831,1832,1831,1831
NDQUSD,20100812,083800,1832,1833,1831,1831
NDQUSD,20100812,083900,1832,1833,1831,1831
NDQUSD,20100812,084000,1833,1833,1832,1832
NDQUSD,20100812,084100,1832,1833,1831,1831
NDQUSD,20100812,084200,1831,1832,1831,1831
NDQUSD,20100812,084300,1833,1833,1830,1831
NDQUSD,20100812,084400,1831,1832,1830,1830
NDQUSD,20100812,084500,1830,1831,1830,1830
NDQUSD,20100812,084600,1831,1831,1830,1831
NDQUSD,20100812,084700,1831,1831,1829,1829
NDQUSD,20100812,084800,1830,1831,1830,1830
NDQUSD,20100812,084900,1830,1832,1830,1830
NDQUSD,20100812,085000,1831,1831,1831,1831
NDQUSD,20100812,085100,1829,1831,1829,1830
NDQUSD,20100812,085200,1830,1830,1830,1830
NDQUSD,20100812,085300,1830,1830,1830,1830
NDQUSD,20100812,085400,1829,1831,1829,1831
NDQUSD,20100812,085500,1829,1831,1829,1831
NDQUSD,20100812,085600,1832,1832,1831,1832
NDQUSD,20100812,085700,1832,1832,1831,1832
NDQUSD,20100812,085800,1832,1833,1831,1831
NDQUSD,20100812,085900,1832,1833,1832,1833
NDQUSD,20100812,090000,1832,1832,1829,1830
NDQUSD,20100812,090100,1831,1831,1829,1831
NDQUSD,20100812,090200,1829,1830,1829,1830
NDQUSD,20100812,090300,1829,1831,1829,1830
NDQUSD,20100812,090400,1830,1830,1830,1830
NDQUSD,20100812,090500,1831,1831,1829,1830
NDQUSD,20100812,090600,1830,1832,1830,1831
NDQUSD,20100812,090700,1830,1831,1829,1831
NDQUSD,20100812,090800,1830,1831,1829,1831
NDQUSD,20100812,090900,1831,1832,1831,1831
NDQUSD,20100812,091000,1830,1832,1829,1829
NDQUSD,20100812,091100,1830,1831,1830,1831
NDQUSD,20100812,091200,1829,1831,1829,1829
NDQUSD,20100812,091300,1830,1830,1829,1830
NDQUSD,20100812,091400,1830,1831,1829,1829
NDQUSD,20100812,091500,1830,1831,1830,1831
NDQUSD,20100812,091600,1831,1832,1831,1832
NDQUSD,20100812,091700,1831,1831,1830,1830
NDQUSD,20100812,091800,1831,1833,1831,1831
NDQUSD,20100812,091900,1832,1833,1832,1832
NDQUSD,20100812,092000,1833,1833,1833,1833
NDQUSD,20100812,092100,1834,1834,1833,1833
NDQUSD,20100812,092200,1834,1834,1833,1833
NDQUSD,20100812,092300,1834,1834,1833,1834
NDQUSD,20100812,092400,1832,1834,1832,1834
NDQUSD,20100812,092500,1832,1833,1832,1832
NDQUSD,20100812,092600,1832,1832,1832,1832
NDQUSD,20100812,092700,1833,1833,1832,1832
NDQUSD,20100812,092800,1832,1833,1832,1832
NDQUSD,20100812,092900,1833,1833,1831,1831
NDQUSD,20100812,093000,1832,1833,1832,1833
NDQUSD,20100812,093100,1832,1832,1832,1832
NDQUSD,20100812,093200,1832,1832,1832,1832
NDQUSD,20100812,093300,1832,1832,1832,1832
NDQUSD,20100812,093400,1832,1832,1832,1832
NDQUSD,20100812,093500,1832,1833,1831,1831
NDQUSD,20100812,093600,1831,1831,1831,1831
NDQUSD,20100812,093700,1830,1831,1830,1831
NDQUSD,20100812,093800,1831,1831,1831,1831
NDQUSD,20100812,093900,1832,1832,1831,1831
NDQUSD,20100812,094000,1831,1832,1831,1832
NDQUSD,20100812,094100,1832,1832,1831,1831
NDQUSD,20100812,094200,1831,1832,1831,1832
NDQUSD,20100812,094300,1832,1832,1831,1832
NDQUSD,20100812,094400,1832,1832,1830,1830
NDQUSD,20100812,094500,1831,1832,1831,1832
NDQUSD,20100812,094600,1830,1831,1830,1831
NDQUSD,20100812,094700,1832,1832,1830,1830
NDQUSD,20100812,094800,1830,1831,1830,1831
NDQUSD,20100812,094900,1830,1830,1830,1830
NDQUSD,20100812,095000,1831,1831,1829,1829
NDQUSD,20100812,095100,1830,1830,1829,1829
NDQUSD,20100812,095200,1831,1831,1829,1829
NDQUSD,20100812,095300,1829,1830,1829,1830
NDQUSD,20100812,095400,1829,1830,1828,1830
NDQUSD,20100812,095500,1830,1830,1828,1829
NDQUSD,20100812,095600,1828,1828,1827,1827
NDQUSD,20100812,095700,1829,1829,1827,1828
NDQUSD,20100812,095800,1828,1828,1828,1828
NDQUSD,20100812,095900,1827,1828,1827,1827
NDQUSD,20100812,100000,1828,1828,1828,1828
NDQUSD,20100812,100100,1828,1828,1828,1828
NDQUSD,20100812,100200,1828,1830,1828,1829
NDQUSD,20100812,100300,1830,1830,1828,1828
NDQUSD,20100812,100400,1828,1830,1828,1830
NDQUSD,20100812,100500,1830,1830,1829,1829
NDQUSD,20100812,100600,1828,1829,1828,1828
NDQUSD,20100812,100700,1829,1830,1829,1830
NDQUSD,20100812,100800,1828,1829,1828,1829
NDQUSD,20100812,100900,1828,1829,1828,1829
NDQUSD,20100812,101000,1829,1829,1829,1829
NDQUSD,20100812,101100,1829,1830,1829,1830
NDQUSD,20100812,101200,1829,1830,1829,1829
NDQUSD,20100812,101300,1828,1831,1828,1830
NDQUSD,20100812,101400,1830,1831,1830,1831
NDQUSD,20100812,101500,1831,1831,1830,1830
NDQUSD,20100812,101600,1830,1831,1830,1831
NDQUSD,20100812,101700,1831,1831,1830,1830
NDQUSD,20100812,101800,1832,1832,1831,1831
NDQUSD,20100812,101900,1830,1831,1830,1831
NDQUSD,20100812,102000,1832,1832,1830,1830
NDQUSD,20100812,102100,1832,1832,1831,1831
NDQUSD,20100812,102200,1831,1831,1830,1831
NDQUSD,20100812,102300,1831,1832,1830,1831
NDQUSD,20100812,102400,1832,1832,1829,1829
NDQUSD,20100812,102500,1831,1831,1831,1831
NDQUSD,20100812,102600,1831,1831,1830,1830
NDQUSD,20100812,102700,1831,1832,1831,1832
NDQUSD,20100812,102800,1832,1832,1831,1831
NDQUSD,20100812,102900,1832,1832,1831,1832
NDQUSD,20100812,103000,1833,1833,1831,1831
NDQUSD,20100812,103100,1831,1831,1830,1831
NDQUSD,20100812,103200,1832,1832,1830,1830
NDQUSD,20100812,103300,1832,1832,1831,1831
NDQUSD,20100812,103400,1832,1832,1831,1831
NDQUSD,20100812,103500,1831,1832,1830,1830
NDQUSD,20100812,103600,1830,1831,1830,1831
NDQUSD,20100812,103700,1830,1831,1830,1830
NDQUSD,20100812,103800,1831,1831,1831,1831
NDQUSD,20100812,103900,1831,1831,1830,1830
NDQUSD,20100812,104000,1831,1831,1830,1831
NDQUSD,20100812,104100,1831,1831,1830,1830
NDQUSD,20100812,104200,1830,1832,1830,1832
NDQUSD,20100812,104300,1830,1831,1830,1831
NDQUSD,20100812,104400,1831,1831,1830,1830
NDQUSD,20100812,104500,1831,1832,1831,1831
NDQUSD,20100812,104600,1831,1831,1830,1830
NDQUSD,20100812,104700,1832,1833,1831,1831
NDQUSD,20100812,104800,1832,1833,1831,1833
NDQUSD,20100812,104900,1831,1833,1831,1832
NDQUSD,20100812,105000,1831,1832,1831,1831
NDQUSD,20100812,105100,1831,1832,1831,1832
NDQUSD,20100812,105200,1831,1832,1831,1831
NDQUSD,20100812,105300,1831,1832,1831,1831
NDQUSD,20100812,105400,1833,1833,1831,1832
NDQUSD,20100812,105500,1831,1832,1831,1831
NDQUSD,20100812,105600,1831,1832,1831,1832
NDQUSD,20100812,105700,1832,1832,1832,1832
NDQUSD,20100812,105800,1832,1832,1830,1830
NDQUSD,20100812,105900,1831,1831,1829,1830
NDQUSD,20100812,110000,1831,1831,1830,1830
NDQUSD,20100812,110100,1831,1831,1830,1831
NDQUSD,20100812,110200,1829,1831,1829,1831
NDQUSD,20100812,110300,1831,1831,1830,1830
NDQUSD,20100812,110400,1831,1832,1830,1830
NDQUSD,20100812,110500,1831,1832,1831,1832
NDQUSD,20100812,110600,1830,1832,1830,1831
NDQUSD,20100812,110700,1831,1831,1831,1831
NDQUSD,20100812,110800,1830,1831,1830,1831
NDQUSD,20100812,111000,1831,1831,1830,1831
NDQUSD,20100812,111100,1830,1832,1830,1831
NDQUSD,20100812,111200,1831,1831,1831,1831
NDQUSD,20100812,111300,1830,1832,1830,1832
NDQUSD,20100812,111400,1832,1832,1830,1830
NDQUSD,20100812,111500,1832,1832,1832,1832
NDQUSD,20100812,111600,1832,1833,1831,1831
NDQUSD,20100812,111700,1833,1833,1831,1832
NDQUSD,20100812,111800,1833,1834,1831,1832
NDQUSD,20100812,111900,1832,1832,1832,1832
NDQUSD,20100812,112000,1832,1833,1832,1832
NDQUSD,20100812,112100,1832,1833,1832,1832
NDQUSD,20100812,112200,1833,1833,1833,1833
NDQUSD,20100812,112300,1832,1833,1832,1833
NDQUSD,20100812,112400,1831,1832,1831,1832
NDQUSD,20100812,112500,1831,1832,1831,1832
NDQUSD,20100812,112600,1833,1833,1832,1833
NDQUSD,20100812,112700,1832,1832,1832,1832
NDQUSD,20100812,112800,1831,1832,1831,1831
NDQUSD,20100812,112900,1831,1833,1831,1832
NDQUSD,20100812,113000,1832,1832,1829,1830
NDQUSD,20100812,113100,1830,1831,1830,1831
NDQUSD,20100812,113200,1829,1831,1829,1831
NDQUSD,20100812,113300,1830,1830,1830,1830
NDQUSD,20100812,113400,1829,1830,1829,1829
NDQUSD,20100812,113500,1829,1830,1829,1829
NDQUSD,20100812,113600,1830,1830,1829,1829
NDQUSD,20100812,113700,1829,1830,1829,1829
NDQUSD,20100812,113800,1830,1830,1830,1830
NDQUSD,20100812,113900,1829,1829,1829,1829
NDQUSD,20100812,114000,1829,1829,1828,1828
NDQUSD,20100812,114100,1827,1829,1827,1828
NDQUSD,20100812,114200,1828,1828,1828,1828
NDQUSD,20100812,114300,1828,1828,1827,1827
NDQUSD,20100812,114400,1828,1829,1828,1828
NDQUSD,20100812,114500,1829,1830,1829,1830
NDQUSD,20100812,114600,1830,1830,1828,1828
NDQUSD,20100812,114700,1828,1829,1828,1828
NDQUSD,20100812,114800,1828,1828,1828,1828
NDQUSD,20100812,114900,1829,1829,1828,1828
NDQUSD,20100812,115100,1827,1829,1827,1828
NDQUSD,20100812,115200,1828,1828,1826,1827
NDQUSD,20100812,115300,1827,1827,1827,1827
NDQUSD,20100812,115400,1828,1828,1826,1827
NDQUSD,20100812,115500,1826,1827,1826,1827
NDQUSD,20100812,115600,1827,1827,1826,1826
NDQUSD,20100812,115700,1827,1827,1826,1826
NDQUSD,20100812,115800,1826,1827,1826,1827
NDQUSD,20100812,115900,1826,1827,1826,1827
NDQUSD,20100812,120000,1827,1827,1826,1827
NDQUSD,20100812,120100,1827,1827,1825,1825
NDQUSD,20100812,120200,1825,1827,1825,1827
NDQUSD,20100812,120300,1827,1827,1825,1826
NDQUSD,20100812,120400,1827,1827,1826,1826
NDQUSD,20100812,120500,1825,1827,1825,1826
NDQUSD,20100812,120600,1826,1826,1825,1825
NDQUSD,20100812,120700,1825,1825,1824,1824
NDQUSD,20100812,120800,1825,1825,1823,1824
NDQUSD,20100812,120900,1823,1823,1823,1823
NDQUSD,20100812,121000,1823,1823,1823,1823
NDQUSD,20100812,121100,1822,1822,1821,1822
NDQUSD,20100812,121200,1823,1823,1822,1822
NDQUSD,20100812,121300,1822,1823,1822,1822
NDQUSD,20100812,121400,1821,1822,1821,1821
NDQUSD,20100812,121500,1821,1822,1821,1822
NDQUSD,20100812,121600,1821,1823,1821,1822
NDQUSD,20100812,121700,1821,1822,1821,1822
NDQUSD,20100812,121800,1821,1822,1820,1822
NDQUSD,20100812,121900,1821,1822,1820,1821
NDQUSD,20100812,122000,1821,1823,1821,1822
NDQUSD,20100812,122100,1820,1823,1820,1821
NDQUSD,20100812,122200,1822,1822,1820,1820
NDQUSD,20100812,122300,1821,1821,1820,1820
NDQUSD,20100812,122400,1821,1822,1821,1821
NDQUSD,20100812,122500,1820,1821,1819,1821
NDQUSD,20100812,122600,1820,1822,1820,1821
NDQUSD,20100812,122700,1821,1821,1819,1819
NDQUSD,20100812,122800,1821,1822,1820,1820
NDQUSD,20100812,122900,1820,1821,1820,1821
NDQUSD,20100812,123000,1822,1822,1813,1816
NDQUSD,20100812,123100,1815,1818,1815,1818
NDQUSD,20100812,123200,1817,1820,1816,1818
NDQUSD,20100812,123300,1820,1822,1818,1821
NDQUSD,20100812,123400,1820,1821,1818,1818
NDQUSD,20100812,123500,1817,1820,1817,1820
NDQUSD,20100812,123600,1818,1820,1818,1818
NDQUSD,20100812,123700,1818,1819,1818,1818
NDQUSD,20100812,123800,1819,1819,1817,1817
NDQUSD,20100812,123900,1816,1817,1815,1817
NDQUSD,20100812,124000,1815,1817,1815,1816
NDQUSD,20100812,124100,1815,1815,1814,1815
NDQUSD,20100812,124200,1815,1815,1814,1814
NDQUSD,20100812,124300,1815,1815,1813,1813
NDQUSD,20100812,124400,1814,1814,1811,1811
NDQUSD,20100812,124500,1811,1814,1811,1814
NDQUSD,20100812,124600,1813,1813,1812,1812
NDQUSD,20100812,124700,1813,1814,1812,1814
NDQUSD,20100812,124800,1812,1815,1812,1813
NDQUSD,20100812,124900,1814,1814,1812,1813
NDQUSD,20100812,125000,1814,1814,1813,1814
NDQUSD,20100812,125100,1814,1814,1814,1814
NDQUSD,20100812,125200,1813,1814,1813,1814
NDQUSD,20100812,125300,1814,1814,1813,1814
NDQUSD,20100812,125400,1813,1814,1813,1813
NDQUSD,20100812,125500,1813,1814,1812,1814
NDQUSD,20100812,125600,1813,1814,1813,1814
NDQUSD,20100812,125700,1814,1815,1814,1815
NDQUSD,20100812,125800,1815,1815,1814,1814
NDQUSD,20100812,125900,1814,1815,1813,1814
NDQUSD,20100812,130000,1814,1814,1814,1814
NDQUSD,20100812,130100,1815,1815,1813,1813
NDQUSD,20100812,130200,1813,1814,1813,1813
NDQUSD,20100812,130300,1813,1814,1813,1814
NDQUSD,20100812,130400,1813,1814,1813,1813
NDQUSD,20100812,130500,1814,1815,1813,1814
NDQUSD,20100812,130600,1814,1815,1814,1814
NDQUSD,20100812,130700,1815,1815,1813,1814
NDQUSD,20100812,130800,1814,1814,1813,1813
NDQUSD,20100812,130900,1814,1814,1813,1814
NDQUSD,20100812,131000,1813,1813,1812,1812
NDQUSD,20100812,131100,1813,1814,1811,1811
NDQUSD,20100812,131200,1812,1813,1810,1810
NDQUSD,20100812,131300,1810,1812,1810,1811
NDQUSD,20100812,131400,1812,1812,1810,1810
NDQUSD,20100812,131500,1810,1811,1810,1811
NDQUSD,20100812,131600,1811,1811,1810,1810
NDQUSD,20100812,131700,1810,1812,1810,1811
NDQUSD,20100812,131800,1810,1810,1808,1810
NDQUSD,20100812,131900,1810,1810,1807,1807
NDQUSD,20100812,132000,1808,1810,1808,1809
NDQUSD,20100812,132100,1810,1810,1809,1809
NDQUSD,20100812,132200,1809,1810,1808,1808
NDQUSD,20100812,132300,1810,1810,1808,1808
NDQUSD,20100812,132400,1810,1811,1808,1811
NDQUSD,20100812,132500,1809,1812,1809,1812
NDQUSD,20100812,132600,1812,1814,1812,1814
NDQUSD,20100812,132700,1814,1814,1812,1813
NDQUSD,20100812,132800,1812,1814,1810,1810
NDQUSD,20100812,132900,1811,1811,1808,1809
NDQUSD,20100812,133000,1809,1809,1803,1805
NDQUSD,20100812,133100,1806,1809,1805,1809
NDQUSD,20100812,133200,1808,1809,1808,1809
NDQUSD,20100812,133300,1809,1814,1809,1812
NDQUSD,20100812,133400,1813,1815,1813,1814
NDQUSD,20100812,133500,1815,1816,1812,1812
NDQUSD,20100812,133600,1813,1815,1812,1813
NDQUSD,20100812,133700,1815,1815,1812,1813
NDQUSD,20100812,133800,1813,1815,1812,1814
NDQUSD,20100812,133900,1814,1817,1813,1817
NDQUSD,20100812,134000,1817,1817,1815,1817
NDQUSD,20100812,134100,1816,1817,1816,1817
NDQUSD,20100812,134200,1817,1818,1816,1818
NDQUSD,20100812,134300,1818,1819,1816,1819
NDQUSD,20100812,134400,1820,1821,1818,1821
NDQUSD,20100812,134500,1820,1820,1820,1820
NDQUSD,20100812,134600,1821,1823,1820,1823
NDQUSD,20100812,134700,1823,1823,1821,1821
NDQUSD,20100812,134800,1821,1821,1820,1820
NDQUSD,20100812,134900,1820,1822,1820,1821
NDQUSD,20100812,135000,1822,1823,1822,1823
NDQUSD,20100812,135100,1822,1822,1819,1821
NDQUSD,20100812,135200,1819,1821,1819,1821
NDQUSD,20100812,135300,1820,1821,1819,1820
NDQUSD,20100812,135400,1821,1822,1821,1822
NDQUSD,20100812,135500,1822,1824,1821,1822
NDQUSD,20100812,135600,1821,1822,1821,1822
NDQUSD,20100812,135700,1821,1825,1821,1825
NDQUSD,20100812,135800,1824,1826,1824,1824
NDQUSD,20100812,135900,1824,1825,1822,1823
NDQUSD,20100812,140000,1822,1825,1821,1824
NDQUSD,20100812,140100,1825,1826,1822,1824
NDQUSD,20100812,140200,1823,1824,1822,1823
NDQUSD,20100812,140300,1824,1827,1824,1825
NDQUSD,20100812,140400,1825,1825,1824,1825
NDQUSD,20100812,140500,1825,1828,1823,1827
NDQUSD,20100812,140600,1827,1828,1826,1827
NDQUSD,20100812,140700,1828,1829,1827,1829
NDQUSD,20100812,140800,1830,1830,1828,1829
NDQUSD,20100812,140900,1828,1830,1827,1828
NDQUSD,20100812,141000,1830,1830,1826,1826
NDQUSD,20100812,141100,1827,1828,1827,1827
NDQUSD,20100812,141200,1828,1831,1828,1831
NDQUSD,20100812,141300,1831,1831,1827,1828
NDQUSD,20100812,141400,1827,1828,1826,1826
NDQUSD,20100812,141500,1826,1828,1825,1827
NDQUSD,20100812,141600,1827,1827,1825,1825
NDQUSD,20100812,141700,1826,1827,1825,1825
NDQUSD,20100812,141800,1825,1826,1824,1825
NDQUSD,20100812,141900,1823,1824,1823,1824
NDQUSD,20100812,142000,1825,1826,1824,1826
NDQUSD,20100812,142100,1826,1827,1824,1825
NDQUSD,20100812,142200,1824,1826,1824,1825
NDQUSD,20100812,142300,1826,1826,1824,1826
NDQUSD,20100812,142400,1826,1827,1826,1827
NDQUSD,20100812,142500,1826,1828,1824,1826
NDQUSD,20100812,142600,1826,1826,1824,1824
NDQUSD,20100812,142700,1825,1825,1823,1823
NDQUSD,20100812,142800,1823,1824,1822,1822
NDQUSD,20100812,142900,1822,1824,1820,1824
NDQUSD,20100812,143000,1823,1823,1821,1822
NDQUSD,20100812,143100,1823,1825,1822,1823
NDQUSD,20100812,143200,1824,1824,1822,1824
NDQUSD,20100812,143300,1824,1825,1823,1824
NDQUSD,20100812,143400,1825,1825,1823,1824
NDQUSD,20100812,143500,1824,1825,1823,1825
NDQUSD,20100812,143600,1824,1826,1824,1825
NDQUSD,20100812,143700,1826,1826,1823,1824
NDQUSD,20100812,143800,1825,1826,1825,1826
NDQUSD,20100812,143900,1826,1828,1825,1827
NDQUSD,20100812,144000,1827,1828,1827,1828
NDQUSD,20100812,144100,1827,1830,1826,1830
NDQUSD,20100812,144200,1829,1829,1829,1829
NDQUSD,20100812,144300,1830,1831,1830,1831
NDQUSD,20100812,144400,1830,1832,1829,1831
NDQUSD,20100812,144500,1830,1833,1830,1832
NDQUSD,20100812,144600,1832,1832,1831,1831
NDQUSD,20100812,144700,1831,1831,1830,1831
NDQUSD,20100812,144800,1832,1833,1831,1833
NDQUSD,20100812,144900,1831,1832,1830,1831
NDQUSD,20100812,145000,1830,1831,1829,1831
NDQUSD,20100812,145100,1831,1832,1831,1831
NDQUSD,20100812,145200,1831,1834,1831,1833
NDQUSD,20100812,145300,1832,1834,1832,1834
NDQUSD,20100812,145400,1833,1835,1832,1833
NDQUSD,20100812,145500,1833,1834,1833,1834
NDQUSD,20100812,145600,1833,1833,1831,1832
NDQUSD,20100812,145700,1833,1833,1831,1833
NDQUSD,20100812,145800,1832,1832,1831,1831
NDQUSD,20100812,145900,1830,1832,1830,1831
NDQUSD,20100812,150000,1831,1833,1831,1832
NDQUSD,20100812,150100,1832,1832,1832,1832
NDQUSD,20100812,150200,1832,1832,1831,1832
NDQUSD,20100812,150300,1832,1832,1831,1831
NDQUSD,20100812,150400,1830,1832,1829,1831
NDQUSD,20100812,150500,1831,1832,1829,1832
NDQUSD,20100812,150600,1830,1831,1830,1831
NDQUSD,20100812,150700,1830,1831,1830,1831
NDQUSD,20100812,150800,1831,1831,1827,1827
NDQUSD,20100812,150900,1827,1830,1827,1830
NDQUSD,20100812,151000,1830,1830,1827,1827
NDQUSD,20100812,151100,1827,1828,1827,1828
NDQUSD,20100812,151200,1829,1830,1828,1830
NDQUSD,20100812,151300,1828,1829,1827,1829
NDQUSD,20100812,151400,1828,1829,1827,1829
NDQUSD,20100812,151500,1828,1831,1828,1831
NDQUSD,20100812,151600,1832,1832,1830,1830
NDQUSD,20100812,151700,1831,1831,1831,1831
NDQUSD,20100812,151800,1830,1832,1829,1831
NDQUSD,20100812,151900,1831,1832,1831,1831
NDQUSD,20100812,152000,1831,1833,1831,1831
NDQUSD,20100812,152100,1831,1833,1831,1832
NDQUSD,20100812,152200,1832,1833,1831,1833
NDQUSD,20100812,152300,1833,1833,1831,1831
NDQUSD,20100812,152400,1830,1832,1830,1832
NDQUSD,20100812,152500,1831,1833,1831,1833
NDQUSD,20100812,152600,1832,1833,1832,1833
NDQUSD,20100812,152700,1831,1833,1831,1833
NDQUSD,20100812,152800,1833,1834,1833,1834
NDQUSD,20100812,152900,1835,1835,1832,1834
NDQUSD,20100812,153000,1834,1835,1834,1834
NDQUSD,20100812,153100,1833,1835,1833,1833
NDQUSD,20100812,153200,1834,1836,1834,1835
NDQUSD,20100812,153300,1835,1835,1833,1833
NDQUSD,20100812,153400,1832,1834,1832,1833
NDQUSD,20100812,153500,1833,1835,1832,1832
NDQUSD,20100812,153600,1833,1833,1832,1832
NDQUSD,20100812,153700,1832,1833,1832,1832
NDQUSD,20100812,153800,1833,1833,1832,1832
NDQUSD,20100812,153900,1832,1832,1831,1831
NDQUSD,20100812,154000,1831,1831,1831,1831
NDQUSD,20100812,154100,1830,1831,1830,1831
NDQUSD,20100812,154200,1831,1831,1830,1831
NDQUSD,20100812,154300,1831,1832,1830,1832
NDQUSD,20100812,154400,1832,1832,1830,1832
NDQUSD,20100812,154500,1830,1833,1830,1833
NDQUSD,20100812,154600,1831,1832,1831,1832
NDQUSD,20100812,154700,1833,1833,1832,1832
NDQUSD,20100812,154800,1832,1832,1830,1831
NDQUSD,20100812,154900,1832,1832,1831,1831
NDQUSD,20100812,155000,1833,1834,1832,1832
NDQUSD,20100812,155100,1831,1833,1831,1832
NDQUSD,20100812,155200,1833,1833,1832,1833
NDQUSD,20100812,155300,1833,1834,1832,1834
NDQUSD,20100812,155400,1833,1834,1833,1834
NDQUSD,20100812,155500,1834,1834,1834,1834
NDQUSD,20100812,155600,1833,1834,1833,1833
NDQUSD,20100812,155700,1832,1833,1832,1832
NDQUSD,20100812,155800,1833,1833,1832,1833
NDQUSD,20100812,155900,1834,1834,1831,1832
NDQUSD,20100812,160000,1833,1833,1829,1831
NDQUSD,20100812,160100,1830,1830,1829,1829
NDQUSD,20100812,160200,1829,1831,1829,1829
NDQUSD,20100812,160300,1829,1830,1829,1829
NDQUSD,20100812,160400,1829,1829,1827,1827
NDQUSD,20100812,160500,1829,1829,1828,1828
NDQUSD,20100812,160600,1829,1829,1828,1829
NDQUSD,20100812,160700,1828,1829,1828,1829
NDQUSD,20100812,160800,1829,1830,1828,1829
NDQUSD,20100812,160900,1828,1830,1828,1830
NDQUSD,20100812,161000,1829,1830,1829,1829
NDQUSD,20100812,161100,1829,1829,1829,1829
NDQUSD,20100812,161200,1829,1829,1827,1829
NDQUSD,20100812,161300,1827,1828,1827,1828
NDQUSD,20100812,161400,1830,1830,1829,1829
NDQUSD,20100812,161500,1829,1831,1828,1831
NDQUSD,20100812,161600,1830,1832,1830,1832
NDQUSD,20100812,161700,1831,1832,1831,1832
NDQUSD,20100812,161800,1832,1832,1832,1832
NDQUSD,20100812,161900,1832,1833,1831,1831
NDQUSD,20100812,162000,1832,1832,1832,1832
NDQUSD,20100812,162100,1831,1832,1831,1832
NDQUSD,20100812,162200,1833,1833,1830,1830
NDQUSD,20100812,162300,1831,1832,1831,1832
NDQUSD,20100812,162400,1832,1833,1831,1832
NDQUSD,20100812,162500,1832,1833,1831,1831
NDQUSD,20100812,162600,1833,1833,1832,1832
NDQUSD,20100812,162700,1832,1833,1831,1832
NDQUSD,20100812,162800,1832,1833,1831,1831
NDQUSD,20100812,162900,1831,1832,1831,1832
NDQUSD,20100812,163000,1831,1833,1831,1831
NDQUSD,20100812,163100,1832,1832,1831,1831
NDQUSD,20100812,163200,1831,1833,1831,1833
NDQUSD,20100812,163300,1833,1833,1832,1833
NDQUSD,20100812,163400,1832,1832,1831,1831
NDQUSD,20100812,163500,1833,1833,1831,1831
NDQUSD,20100812,163600,1832,1832,1831,1831
NDQUSD,20100812,163700,1832,1832,1831,1831
NDQUSD,20100812,163800,1832,1833,1832,1833
NDQUSD,20100812,163900,1832,1833,1832,1833
NDQUSD,20100812,164000,1832,1833,1831,1833
NDQUSD,20100812,164100,1832,1833,1830,1831
NDQUSD,20100812,164200,1831,1833,1831,1833
NDQUSD,20100812,164300,1832,1832,1831,1831
NDQUSD,20100812,164400,1832,1833,1831,1832
NDQUSD,20100812,164500,1832,1833,1832,1832
NDQUSD,20100812,164600,1832,1833,1832,1833
NDQUSD,20100812,164700,1832,1833,1831,1831
NDQUSD,20100812,164800,1832,1833,1831,1831
NDQUSD,20100812,164900,1831,1833,1831,1833
NDQUSD,20100812,165000,1832,1832,1831,1831
NDQUSD,20100812,165100,1833,1833,1831,1831
NDQUSD,20100812,165200,1833,1834,1832,1834
NDQUSD,20100812,165300,1832,1834,1832,1832
NDQUSD,20100812,165400,1833,1835,1832,1835
NDQUSD,20100812,165500,1834,1835,1834,1834
NDQUSD,20100812,165600,1835,1835,1833,1834
NDQUSD,20100812,165700,1835,1835,1834,1835
NDQUSD,20100812,165800,1836,1836,1835,1835
NDQUSD,20100812,165900,1835,1835,1834,1834
NDQUSD,20100812,170000,1835,1836,1834,1836
NDQUSD,20100812,170100,1835,1836,1835,1835
NDQUSD,20100812,170200,1836,1836,1836,1836
NDQUSD,20100812,170300,1836,1836,1835,1835
NDQUSD,20100812,170400,1835,1836,1834,1835
NDQUSD,20100812,170500,1835,1836,1834,1836
NDQUSD,20100812,170600,1835,1836,1834,1834
NDQUSD,20100812,170700,1835,1835,1834,1835
NDQUSD,20100812,170800,1835,1835,1832,1832
NDQUSD,20100812,170900,1834,1834,1831,1832
NDQUSD,20100812,171000,1832,1832,1831,1831
NDQUSD,20100812,171100,1832,1834,1832,1834
NDQUSD,20100812,171200,1833,1833,1832,1833
NDQUSD,20100812,171300,1832,1834,1832,1833
NDQUSD,20100812,171400,1834,1834,1833,1834
NDQUSD,20100812,171500,1834,1834,1832,1832
NDQUSD,20100812,171600,1833,1833,1833,1833
NDQUSD,20100812,171700,1833,1835,1833,1834
NDQUSD,20100812,171800,1833,1833,1832,1832
NDQUSD,20100812,171900,1833,1834,1832,1834
NDQUSD,20100812,172000,1833,1834,1833,1833
NDQUSD,20100812,172100,1833,1833,1833,1833
NDQUSD,20100812,172200,1834,1834,1832,1834
NDQUSD,20100812,172300,1834,1834,1832,1832
NDQUSD,20100812,172400,1833,1833,1832,1833
NDQUSD,20100812,172500,1833,1833,1830,1831
NDQUSD,20100812,172600,1830,1831,1829,1829
NDQUSD,20100812,172700,1830,1830,1829,1829
NDQUSD,20100812,172800,1830,1831,1828,1830
NDQUSD,20100812,172900,1829,1831,1829,1830
NDQUSD,20100812,173000,1830,1830,1829,1829
NDQUSD,20100812,173100,1829,1830,1829,1829
NDQUSD,20100812,173200,1829,1829,1828,1829
NDQUSD,20100812,173300,1829,1829,1828,1828
NDQUSD,20100812,173400,1828,1830,1827,1828
NDQUSD,20100812,173500,1829,1830,1828,1830
NDQUSD,20100812,173600,1828,1830,1828,1830
NDQUSD,20100812,173700,1830,1830,1828,1829
NDQUSD,20100812,173800,1828,1830,1828,1829
NDQUSD,20100812,173900,1829,1830,1828,1830
NDQUSD,20100812,174000,1830,1830,1828,1828
NDQUSD,20100812,174100,1828,1829,1827,1827
NDQUSD,20100812,174200,1828,1828,1826,1828
NDQUSD,20100812,174300,1828,1828,1827,1828
NDQUSD,20100812,174400,1827,1828,1827,1828
NDQUSD,20100812,174500,1826,1827,1826,1827
NDQUSD,20100812,174600,1827,1827,1827,1827
NDQUSD,20100812,174700,1827,1828,1826,1827
NDQUSD,20100812,174800,1827,1828,1824,1824
NDQUSD,20100812,174900,1825,1826,1825,1826
NDQUSD,20100812,175000,1826,1826,1824,1826
NDQUSD,20100812,175100,1825,1826,1825,1825
NDQUSD,20100812,175200,1826,1826,1825,1825
NDQUSD,20100812,175300,1826,1826,1825,1825
NDQUSD,20100812,175400,1825,1825,1822,1824
NDQUSD,20100812,175500,1824,1824,1824,1824
NDQUSD,20100812,175600,1824,1824,1824,1824
NDQUSD,20100812,175700,1824,1825,1824,1824
NDQUSD,20100812,175800,1825,1825,1825,1825
NDQUSD,20100812,175900,1826,1826,1824,1824
NDQUSD,20100812,180000,1825,1826,1825,1825
NDQUSD,20100812,180100,1824,1826,1824,1825
NDQUSD,20100812,180200,1825,1826,1825,1825
NDQUSD,20100812,180300,1825,1825,1825,1825
NDQUSD,20100812,180400,1825,1826,1823,1825
NDQUSD,20100812,180500,1825,1825,1825,1825
NDQUSD,20100812,180600,1825,1827,1824,1825
NDQUSD,20100812,180700,1826,1826,1825,1825
NDQUSD,20100812,180800,1826,1826,1825,1826
NDQUSD,20100812,180900,1827,1827,1825,1827
NDQUSD,20100812,181000,1827,1828,1827,1827
NDQUSD,20100812,181100,1826,1827,1826,1826
NDQUSD,20100812,181200,1827,1827,1825,1825
NDQUSD,20100812,181300,1827,1827,1825,1827
NDQUSD,20100812,181400,1827,1827,1826,1827
NDQUSD,20100812,181500,1827,1828,1826,1828
NDQUSD,20100812,181600,1827,1828,1827,1828
NDQUSD,20100812,181700,1828,1828,1827,1827
NDQUSD,20100812,181800,1827,1828,1826,1826
NDQUSD,20100812,181900,1826,1827,1826,1826
NDQUSD,20100812,182000,1826,1827,1825,1825
NDQUSD,20100812,182100,1826,1826,1825,1825
NDQUSD,20100812,182200,1826,1827,1825,1827
NDQUSD,20100812,182300,1825,1825,1824,1825
NDQUSD,20100812,182400,1826,1826,1824,1826
NDQUSD,20100812,182500,1826,1827,1825,1827
NDQUSD,20100812,182600,1827,1828,1826,1827
NDQUSD,20100812,182700,1826,1826,1825,1825
NDQUSD,20100812,182800,1827,1828,1826,1828
NDQUSD,20100812,182900,1827,1827,1826,1827
NDQUSD,20100812,183000,1827,1828,1826,1828
NDQUSD,20100812,183100,1827,1827,1825,1827
NDQUSD,20100812,183200,1825,1827,1825,1827
NDQUSD,20100812,183300,1827,1827,1825,1825
NDQUSD,20100812,183400,1826,1826,1825,1826
NDQUSD,20100812,183500,1826,1826,1825,1825
NDQUSD,20100812,183600,1826,1826,1822,1822
NDQUSD,20100812,183700,1824,1824,1821,1822
NDQUSD,20100812,183800,1822,1823,1821,1823
NDQUSD,20100812,183900,1823,1824,1821,1824
NDQUSD,20100812,184000,1824,1824,1822,1823
NDQUSD,20100812,184100,1824,1824,1822,1824
NDQUSD,20100812,184200,1824,1825,1823,1825
NDQUSD,20100812,184300,1825,1826,1823,1825
NDQUSD,20100812,184400,1824,1825,1824,1825
NDQUSD,20100812,184500,1826,1826,1825,1825
NDQUSD,20100812,184600,1825,1827,1825,1825
NDQUSD,20100812,184700,1824,1826,1823,1824
NDQUSD,20100812,184800,1825,1825,1824,1825
NDQUSD,20100812,184900,1825,1825,1824,1825
NDQUSD,20100812,185000,1825,1825,1823,1824
NDQUSD,20100812,185100,1826,1826,1824,1824
NDQUSD,20100812,185200,1825,1826,1825,1825
NDQUSD,20100812,185300,1826,1827,1825,1827
NDQUSD,20100812,185400,1827,1829,1827,1829
NDQUSD,20100812,185500,1829,1829,1828,1829
NDQUSD,20100812,185600,1829,1829,1827,1827
NDQUSD,20100812,185700,1828,1829,1827,1827
NDQUSD,20100812,185800,1827,1827,1826,1826
NDQUSD,20100812,185900,1827,1828,1827,1828
NDQUSD,20100812,190000,1828,1829,1826,1829
NDQUSD,20100812,190100,1830,1830,1828,1828
NDQUSD,20100812,190200,1828,1831,1828,1830
NDQUSD,20100812,190300,1831,1832,1830,1830
NDQUSD,20100812,190400,1831,1832,1831,1832
NDQUSD,20100812,190500,1831,1831,1830,1830
NDQUSD,20100812,190600,1831,1832,1829,1831
NDQUSD,20100812,190700,1830,1831,1830,1831
NDQUSD,20100812,190800,1831,1832,1831,1831
NDQUSD,20100812,190900,1831,1833,1831,1832
NDQUSD,20100812,191000,1833,1835,1833,1835
NDQUSD,20100812,191100,1835,1836,1834,1834
NDQUSD,20100812,191200,1834,1835,1833,1834
NDQUSD,20100812,191300,1835,1835,1832,1833
NDQUSD,20100812,191400,1833,1833,1832,1832
NDQUSD,20100812,191500,1833,1835,1833,1834
NDQUSD,20100812,191600,1833,1834,1831,1832
NDQUSD,20100812,191700,1831,1832,1831,1831
NDQUSD,20100812,191800,1832,1832,1830,1832
NDQUSD,20100812,191900,1831,1832,1830,1830
NDQUSD,20100812,192000,1830,1833,1830,1832
NDQUSD,20100812,192100,1832,1833,1831,1833
NDQUSD,20100812,192200,1832,1832,1831,1831
NDQUSD,20100812,192300,1831,1831,1830,1830
NDQUSD,20100812,192400,1831,1832,1831,1831
NDQUSD,20100812,192500,1831,1833,1831,1833
NDQUSD,20100812,192600,1831,1833,1830,1832
NDQUSD,20100812,192700,1830,1831,1829,1831
NDQUSD,20100812,192800,1831,1832,1831,1832
NDQUSD,20100812,192900,1831,1832,1830,1830
NDQUSD,20100812,193000,1831,1831,1830,1831
NDQUSD,20100812,193100,1831,1834,1831,1834
NDQUSD,20100812,193200,1833,1835,1832,1835
NDQUSD,20100812,193300,1834,1835,1834,1835
NDQUSD,20100812,193400,1835,1836,1834,1834
NDQUSD,20100812,193500,1835,1835,1832,1832
NDQUSD,20100812,193600,1832,1833,1832,1833
NDQUSD,20100812,193700,1831,1834,1831,1833
NDQUSD,20100812,193800,1833,1833,1832,1832
NDQUSD,20100812,193900,1833,1833,1832,1832
NDQUSD,20100812,194000,1832,1832,1830,1831
NDQUSD,20100812,194100,1831,1832,1829,1829
NDQUSD,20100812,194200,1829,1829,1825,1825
NDQUSD,20100812,194300,1826,1829,1825,1829
NDQUSD,20100812,194400,1828,1829,1826,1828
NDQUSD,20100812,194500,1828,1829,1827,1829
NDQUSD,20100812,194600,1828,1828,1826,1828
NDQUSD,20100812,194700,1827,1829,1827,1827
NDQUSD,20100812,194800,1828,1828,1828,1828
NDQUSD,20100812,194900,1828,1831,1827,1829
NDQUSD,20100812,195000,1829,1831,1828,1828
NDQUSD,20100812,195100,1828,1829,1828,1829
NDQUSD,20100812,195200,1828,1830,1828,1830
NDQUSD,20100812,195300,1829,1830,1829,1830
NDQUSD,20100812,195400,1830,1830,1829,1830
NDQUSD,20100812,195500,1828,1831,1828,1830
NDQUSD,20100812,195600,1830,1831,1830,1831
NDQUSD,20100812,195700,1830,1831,1830,1831
NDQUSD,20100812,195800,1831,1831,1830,1830
NDQUSD,20100812,195900,1831,1831,1828,1829
NDQUSD,20100812,200000,1828,1830,1828,1828
NDQUSD,20100812,200100,1829,1829,1827,1829
NDQUSD,20100812,200200,1829,1829,1827,1828
NDQUSD,20100812,200300,1827,1828,1827,1828
NDQUSD,20100812,200400,1829,1829,1827,1829
NDQUSD,20100812,200500,1828,1829,1828,1828
NDQUSD,20100812,200600,1827,1828,1827,1827
NDQUSD,20100812,200700,1827,1827,1826,1827
NDQUSD,20100812,200800,1827,1827,1825,1826
NDQUSD,20100812,200900,1826,1827,1826,1826
NDQUSD,20100812,201000,1827,1828,1826,1826
NDQUSD,20100812,201100,1828,1828,1826,1826
NDQUSD,20100812,201200,1827,1828,1826,1828
NDQUSD,20100812,201300,1827,1828,1826,1827
NDQUSD,20100812,201400,1827,1828,1825,1825
NDQUSD,20100812,203000,1827,1828,1827,1827
NDQUSD,20100812,203100,1827,1828,1827,1828
NDQUSD,20100812,203200,1827,1827,1826,1826
NDQUSD,20100812,203300,1828,1828,1828,1828
NDQUSD,20100812,203400,1828,1828,1828,1828
NDQUSD,20100812,203500,1827,1829,1827,1829
NDQUSD,20100812,203600,1828,1829,1828,1829
NDQUSD,20100812,203700,1828,1829,1827,1829
NDQUSD,20100812,203800,1828,1828,1827,1828
NDQUSD,20100812,203900,1829,1829,1827,1828
NDQUSD,20100812,204000,1829,1830,1828,1828
NDQUSD,20100812,204100,1829,1829,1829,1829
NDQUSD,20100812,204200,1828,1829,1828,1828
NDQUSD,20100812,204300,1829,1829,1829,1829
NDQUSD,20100812,204400,1828,1828,1828,1828
NDQUSD,20100812,204500,1829,1830,1829,1830
NDQUSD,20100812,204800,1830,1830,1827,1827
NDQUSD,20100812,204900,1828,1828,1828,1828
NDQUSD,20100812,205000,1828,1829,1828,1828
NDQUSD,20100812,205100,1828,1828,1827,1827
NDQUSD,20100812,205200,1827,1828,1827,1828
NDQUSD,20100812,205300,1826,1827,1826,1827
NDQUSD,20100812,205400,1828,1828,1828,1828
NDQUSD,20100812,205700,1827,1827,1827,1827
NDQUSD,20100812,205800,1828,1828,1827,1827
NDQUSD,20100812,210000,1827,1829,1827,1827
NDQUSD,20100812,210100,1828,1828,1827,1827
NDQUSD,20100812,210200,1827,1828,1827,1827
NDQUSD,20100812,210400,1828,1829,1827,1827
NDQUSD,20100812,210500,1827,1827,1827,1827
NDQUSD,20100812,210600,1827,1828,1827,1828
NDQUSD,20100812,210700,1827,1828,1827,1827
NDQUSD,20100812,210800,1828,1828,1827,1827
NDQUSD,20100812,211000,1827,1828,1827,1827
NDQUSD,20100812,211100,1827,1828,1827,1827
NDQUSD,20100812,211300,1828,1828,1827,1828
NDQUSD,20100812,211500,1829,1829,1827,1827
NDQUSD,20100812,211900,1829,1829,1827,1827
NDQUSD,20100812,212100,1829,1829,1828,1829
NDQUSD,20100812,220000,1828,1828,1828,1828
NDQUSD,20100812,220100,1828,1828,1828,1828
NDQUSD,20100812,220200,1827,1828,1827,1827
NDQUSD,20100812,220500,1827,1827,1827,1827
NDQUSD,20100812,220600,1827,1828,1827,1827
NDQUSD,20100812,221100,1828,1828,1827,1828
NDQUSD,20100812,222200,1827,1828,1826,1828
NDQUSD,20100812,223100,1828,1828,1827,1827
NDQUSD,20100812,223800,1827,1828,1827,1828
NDQUSD,20100812,223900,1827,1829,1827,1828
NDQUSD,20100812,224500,1829,1829,1828,1828
NDQUSD,20100812,224900,1829,1829,1828,1829
NDQUSD,20100812,225000,1828,1830,1828,1830
NDQUSD,20100812,225200,1829,1829,1829,1829
NDQUSD,20100812,225300,1828,1829,1828,1829
NDQUSD,20100812,225400,1829,1829,1829,1829
NDQUSD,20100812,225600,1828,1829,1828,1829
NDQUSD,20100812,225700,1829,1830,1829,1829
NDQUSD,20100812,225800,1830,1830,1830,1830
NDQUSD,20100812,225900,1829,1830,1829,1830
NDQUSD,20100812,230100,1830,1830,1829,1830
NDQUSD,20100812,230200,1829,1831,1829,1831
NDQUSD,20100812,230300,1829,1830,1829,1829
NDQUSD,20100812,230400,1830,1831,1830,1831
NDQUSD,20100812,230500,1830,1830,1830,1830
NDQUSD,20100812,230800,1830,1830,1830,1830
NDQUSD,20100812,230900,1831,1831,1831,1831
NDQUSD,20100812,231300,1831,1831,1830,1830
NDQUSD,20100812,231400,1830,1831,1829,1830
NDQUSD,20100812,231500,1830,1830,1830,1830
NDQUSD,20100812,231700,1829,1831,1829,1831
NDQUSD,20100812,232000,1829,1830,1829,1830
NDQUSD,20100812,232200,1830,1830,1829,1830
NDQUSD,20100812,232500,1828,1829,1828,1829
NDQUSD,20100812,232600,1830,1830,1828,1829
NDQUSD,20100812,232700,1829,1829,1828,1828
NDQUSD,20100812,232800,1829,1829,1828,1828
NDQUSD,20100812,233000,1830,1830,1829,1829
NDQUSD,20100812,233500,1830,1830,1829,1829
NDQUSD,20100812,233800,1829,1831,1829,1831
NDQUSD,20100812,233900,1831,1831,1831,1831
NDQUSD,20100812,234000,1831,1831,1830,1831
NDQUSD,20100812,234300,1829,1831,1829,1831
NDQUSD,20100812,234700,1831,1831,1830,1831
NDQUSD,20100812,234900,1830,1831,1830,1831
NDQUSD,20100812,235000,1831,1832,1831,1832
NDQUSD,20100812,235100,1831,1832,1831,1832
NDQUSD,20100812,235200,1831,1832,1831,1832
NDQUSD,20100812,235300,1831,1831,1831,1831
NDQUSD,20100812,235400,1830,1832,1830,1830
NDQUSD,20100812,235500,1830,1832,1830,1832
NDQUSD,20100812,235600,1829,1830,1829,1829
NDQUSD,20100812,235700,1829,1830,1829,1829
NDQUSD,20100812,235800,1830,1830,1829,1830
NDQUSD,20100812,235900,1830,1830,1829,1830
NDQUSD,20100813,000000,1830,1831,1830,1831
USXUSD,20100812,000100,82.41,82.41,82.41,82.41
USXUSD,20100812,000200,82.41,82.42,82.41,82.42
USXUSD,20100812,000300,82.42,82.42,82.41,82.41
USXUSD,20100812,000400,82.41,82.42,82.41,82.42
USXUSD,20100812,000500,82.41,82.41,82.41,82.41
USXUSD,20100812,000600,82.41,82.41,82.41,82.41
USXUSD,20100812,000700,82.41,82.42,82.41,82.42
USXUSD,20100812,000800,82.42,82.42,82.42,82.42
USXUSD,20100812,000900,82.42,82.42,82.42,82.42
USXUSD,20100812,001000,82.42,82.42,82.41,82.42
USXUSD,20100812,001100,82.42,82.42,82.42,82.42
USXUSD,20100812,001200,82.42,82.42,82.42,82.42
USXUSD,20100812,001300,82.42,82.42,82.41,82.41
USXUSD,20100812,001400,82.42,82.42,82.41,82.41
USXUSD,20100812,001500,82.42,82.42,82.42,82.42
USXUSD,20100812,001600,82.42,82.42,82.42,82.42
USXUSD,20100812,001700,82.42,82.42,82.42,82.42
USXUSD,20100812,001800,82.42,82.42,82.42,82.42
USXUSD,20100812,001900,82.42,82.42,82.41,82.41
USXUSD,20100812,002000,82.41,82.41,82.41,82.41
USXUSD,20100812,002100,82.41,82.41,82.41,82.41
USXUSD,20100812,002200,82.41,82.41,82.41,82.41
USXUSD,20100812,002300,82.40,82.41,82.40,82.40
USXUSD,20100812,002400,82.40,82.40,82.40,82.40
USXUSD,20100812,002500,82.40,82.40,82.40,82.40
USXUSD,20100812,002600,82.40,82.40,82.40,82.40
USXUSD,20100812,002700,82.40,82.40,82.39,82.40
USXUSD,20100812,002800,82.39,82.40,82.39,82.40
USXUSD,20100812,002900,82.40,82.40,82.39,82.39
USXUSD,20100812,003000,82.39,82.40,82.39,82.40
USXUSD,20100812,003100,82.40,82.40,82.39,82.39
USXUSD,20100812,003200,82.39,82.40,82.39,82.40
USXUSD,20100812,003300,82.39,82.39,82.39,82.39
USXUSD,20100812,003400,82.39,82.39,82.39,82.39
USXUSD,20100812,003500,82.39,82.41,82.39,82.41
USXUSD,20100812,003600,82.41,82.41,82.41,82.41
USXUSD,20100812,003700,82.41,82.42,82.41,82.42
USXUSD,20100812,003800,82.42,82.42,82.42,82.42
USXUSD,20100812,003900,82.43,82.45,82.42,82.45
USXUSD,20100812,004000,82.45,82.47,82.45,82.46
USXUSD,20100812,004100,82.46,82.47,82.46,82.47
USXUSD,20100812,004200,82.47,82.47,82.47,82.47
USXUSD,20100812,004300,82.47,82.48,82.46,82.48
USXUSD,20100812,004400,82.47,82.47,82.47,82.47
USXUSD,20100812,004500,82.48,82.48,82.46,82.46
USXUSD,20100812,004600,82.46,82.47,82.46,82.46
USXUSD,20100812,004700,82.47,82.47,82.46,82.46
USXUSD,20100812,004800,82.46,82.46,82.44,82.45
USXUSD,20100812,004900,82.45,82.45,82.44,82.44
USXUSD,20100812,005000,82.44,82.44,82.44,82.44
USXUSD,20100812,005100,82.44,82.44,82.44,82.44
USXUSD,20100812,005200,82.43,82.43,82.42,82.43
USXUSD,20100812,005300,82.43,82.43,82.42,82.42
USXUSD,20100812,005400,82.42,82.44,82.42,82.44
USXUSD,20100812,005500,82.44,82.44,82.42,82.42
USXUSD,20100812,005600,82.42,82.42,82.42,82.42
USXUSD,20100812,005700,82.42,82.43,82.42,82.42
USXUSD,20100812,005800,82.42,82.43,82.42,82.43
USXUSD,20100812,005900,82.43,82.43,82.42,82.43
USXUSD,20100812,010000,82.43,82.43,82.42,82.42
USXUSD,20100812,010100,82.42,82.43,82.42,82.43
USXUSD,20100812,010200,82.43,82.44,82.43,82.44
USXUSD,20100812,010300,82.43,82.43,82.42,82.43
USXUSD,20100812,010400,82.42,82.43,82.42,82.42
USXUSD,20100812,010500,82.42,82.42,82.40,82.40
USXUSD,20100812,010600,82.41,82.41,82.40,82.41
USXUSD,20100812,010700,82.41,82.41,82.40,82.41
USXUSD,20100812,010800,82.40,82.41,82.39,82.40
USXUSD,20100812,010900,82.41,82.41,82.40,82.40
USXUSD,20100812,011000,82.40,82.40,82.40,82.40
USXUSD,20100812,011100,82.40,82.40,82.40,82.40
USXUSD,20100812,011200,82.40,82.40,82.40,82.40
USXUSD,20100812,011300,82.40,82.40,82.39,82.39
USXUSD,20100812,011400,82.39,82.40,82.39,82.40
USXUSD,20100812,011500,82.40,82.40,82.40,82.40
USXUSD,20100812,011600,82.40,82.40,82.39,82.39
USXUSD,20100812,011700,82.40,82.40,82.39,82.39
USXUSD,20100812,011800,82.39,82.40,82.39,82.40
USXUSD,20100812,011900,82.40,82.40,82.39,82.39
USXUSD,20100812,012000,82.39,82.39,82.39,82.39
USXUSD,20100812,012100,82.39,82.40,82.39,82.40
USXUSD,20100812,012200,82.39,82.39,82.39,82.39
USXUSD,20100812,012300,82.39,82.39,82.38,82.39
USXUSD,20100812,012400,82.39,82.39,82.38,82.39
USXUSD,20100812,012500,82.39,82.39,82.38,82.39
USXUSD,20100812,012600,82.39,82.39,82.39,82.39
USXUSD,20100812,012700,82.39,82.39,82.39,82.39
USXUSD,20100812,012800,82.39,82.39,82.39,82.39
USXUSD,20100812,012900,82.39,82.39,82.39,82.39
USXUSD,20100812,013000,82.39,82.39,82.37,82.37
USXUSD,20100812,013100,82.37,82.37,82.36,82.36
USXUSD,20100812,013200,82.36,82.36,82.35,82.36
USXUSD,20100812,013300,82.36,82.37,82.36,82.37
USXUSD,20100812,013400,82.37,82.37,82.35,82.36
USXUSD,20100812,013500,82.35,82.35,82.35,82.35
USXUSD,20100812,013600,82.35,82.35,82.35,82.35
USXUSD,20100812,013700,82.35,82.35,82.35,82.35
USXUSD,20100812,013800,82.35,82.35,82.35,82.35
USXUSD,20100812,013900,82.35,82.36,82.35,82.36
USXUSD,20100812,014000,82.36,82.36,82.35,82.36
USXUSD,20100812,014100,82.36,82.37,82.36,82.36
USXUSD,20100812,014200,82.36,82.36,82.36,82.36
USXUSD,20100812,014300,82.36,82.36,82.36,82.36
USXUSD,20100812,014400,82.36,82.37,82.36,82.37
USXUSD,20100812,014500,82.36,82.36,82.36,82.36
USXUSD,20100812,014600,82.36,82.36,82.36,82.36
USXUSD,20100812,014700,82.35,82.35,82.34,82.34
USXUSD,20100812,014800,82.34,82.35,82.34,82.35
USXUSD,20100812,014900,82.35,82.36,82.35,82.35
USXUSD,20100812,015000,82.35,82.35,82.35,82.35
USXUSD,20100812,015100,82.36,82.36,82.35,82.35
USXUSD,20100812,015200,82.35,82.35,82.35,82.35
USXUSD,20100812,015300,82.35,82.35,82.35,82.35
USXUSD,20100812,015400,82.35,82.35,82.34,82.34
USXUSD,20100812,015500,82.34,82.34,82.34,82.34
USXUSD,20100812,015600,82.34,82.34,82.34,82.34
USXUSD,20100812,015700,82.34,82.34,82.33,82.33
USXUSD,20100812,015800,82.33,82.33,82.33,82.33
USXUSD,20100812,015900,82.33,82.34,82.33,82.33
USXUSD,20100812,020000,82.33,82.38,82.33,82.38
USXUSD,20100812,020100,82.38,82.39,82.37,82.38
USXUSD,20100812,020200,82.38,82.39,82.37,82.37
USXUSD,20100812,020300,82.37,82.37,82.37,82.37
USXUSD,20100812,020400,82.37,82.37,82.35,82.35
USXUSD,20100812,020500,82.35,82.35,82.34,82.34
USXUSD,20100812,020600,82.34,82.34,82.34,82.34
USXUSD,20100812,020700,82.34,82.34,82.32,82.32
USXUSD,20100812,020800,82.32,82.32,82.30,82.30
USXUSD,20100812,020900,82.30,82.31,82.30,82.30
USXUSD,20100812,021000,82.30,82.30,82.28,82.29
USXUSD,20100812,021100,82.29,82.29,82.28,82.28
USXUSD,20100812,021200,82.28,82.28,82.28,82.28
USXUSD,20100812,021300,82.29,82.29,82.28,82.29
USXUSD,20100812,021400,82.28,82.29,82.28,82.28
USXUSD,20100812,021500,82.28,82.29,82.28,82.28
USXUSD,20100812,021600,82.29,82.29,82.29,82.29
USXUSD,20100812,021700,82.29,82.30,82.28,82.28
USXUSD,20100812,021800,82.28,82.30,82.28,82.29
USXUSD,20100812,021900,82.29,82.29,82.28,82.29
USXUSD,20100812,022000,82.29,82.29,82.29,82.29
USXUSD,20100812,022100,82.28,82.29,82.28,82.29
USXUSD,20100812,022200,82.28,82.28,82.28,82.28
USXUSD,20100812,022300,82.28,82.29,82.28,82.29
USXUSD,20100812,022400,82.29,82.29,82.28,82.28
USXUSD,20100812,022500,82.28,82.29,82.28,82.28
USXUSD,20100812,022600,82.29,82.30,82.29,82.30
USXUSD,20100812,022700,82.30,82.31,82.30,82.31
USXUSD,20100812,022800,82.31,82.31,82.29,82.30
USXUSD,20100812,022900,82.30,82.31,82.30,82.31
USXUSD,20100812,023000,82.30,82.30,82.30,82.30
USXUSD,20100812,023100,82.29,82.29,82.28,82.28
USXUSD,20100812,023200,82.28,82.28,82.28,82.28
USXUSD,20100812,023300,82.28,82.30,82.28,82.30
USXUSD,20100812,023400,82.29,82.29,82.29,82.29
USXUSD,20100812,023500,82.29,82.30,82.29,82.29
USXUSD,20100812,023600,82.29,82.29,82.29,82.29
USXUSD,20100812,023700,82.29,82.29,82.29,82.29
USXUSD,20100812,023800,82.28,82.28,82.28,82.28
USXUSD,20100812,023900,82.28,82.28,82.28,82.28
USXUSD,20100812,024000,82.29,82.29,82.29,82.29
USXUSD,20100812,024100,82.29,82.29,82.28,82.28
USXUSD,20100812,024200,82.28,82.28,82.28,82.28
USXUSD,20100812,024300,82.28,82.28,82.27,82.27
USXUSD,20100812,024400,82.27,82.27,82.27,82.27
USXUSD,20100812,024500,82.27,82.27,82.26,82.26
USXUSD,20100812,024600,82.26,82.26,82.25,82.25
USXUSD,20100812,024700,82.25,82.25,82.24,82.24
USXUSD,20100812,024800,82.24,82.24,82.24,82.24
USXUSD,20100812,024900,82.24,82.25,82.24,82.24
USXUSD,20100812,025000,82.25,82.25,82.24,82.24
USXUSD,20100812,025100,82.25,82.25,82.23,82.24
USXUSD,20100812,025200,82.24,82.24,82.23,82.24
USXUSD,20100812,025300,82.23,82.24,82.23,82.23
USXUSD,20100812,025400,82.22,82.22,82.22,82.22
USXUSD,20100812,025500,82.22,82.23,82.21,82.23
USXUSD,20100812,025600,82.23,82.24,82.23,82.23
USXUSD,20100812,025700,82.23,82.23,82.23,82.23
USXUSD,20100812,025800,82.23,82.23,82.23,82.23
USXUSD,20100812,025900,82.24,82.25,82.24,82.25
USXUSD,20100812,030000,82.25,82.25,82.24,82.25
USXUSD,20100812,030100,82.25,82.25,82.24,82.24
USXUSD,20100812,030200,82.24,82.25,82.24,82.25
USXUSD,20100812,030300,82.25,82.25,82.24,82.25
USXUSD,20100812,030400,82.25,82.25,82.25,82.25
USXUSD,20100812,030500,82.25,82.26,82.25,82.26
USXUSD,20100812,030600,82.26,82.27,82.26,82.26
USXUSD,20100812,030700,82.26,82.27,82.26,82.27
USXUSD,20100812,030800,82.27,82.28,82.27,82.28
USXUSD,20100812,030900,82.27,82.28,82.27,82.28
USXUSD,20100812,031000,82.28,82.28,82.28,82.28
USXUSD,20100812,031100,82.29,82.29,82.29,82.29
USXUSD,20100812,031200,82.29,82.29,82.28,82.28
USXUSD,20100812,031300,82.28,82.28,82.26,82.26
USXUSD,20100812,031400,82.27,82.27,82.23,82.24
USXUSD,20100812,031500,82.24,82.25,82.23,82.24
USXUSD,20100812,031600,82.24,82.24,82.22,82.22
USXUSD,20100812,031700,82.22,82.22,82.20,82.20
USXUSD,20100812,031800,82.20,82.22,82.20,82.22
USXUSD,20100812,031900,82.22,82.22,82.21,82.22
USXUSD,20100812,032000,82.22,82.23,82.22,82.23
USXUSD,20100812,032100,82.23,82.25,82.22,82.24
USXUSD,20100812,032200,82.24,82.24,82.22,82.23
USXUSD,20100812,032300,82.23,82.24,82.23,82.24
USXUSD,20100812,032400,82.23,82.24,82.23,82.24
USXUSD,20100812,032500,82.24,82.24,82.23,82.23
USXUSD,20100812,032600,82.23,82.23,82.22,82.22
USXUSD,20100812,032700,82.22,82.23,82.22,82.23
USXUSD,20100812,032800,82.24,82.25,82.24,82.24
USXUSD,20100812,032900,82.24,82.25,82.23,82.24
USXUSD,20100812,033000,82.24,82.25,82.24,82.25
USXUSD,20100812,033100,82.25,82.27,82.25,82.27
USXUSD,20100812,033200,82.30,82.31,82.30,82.30
USXUSD,20100812,033300,82.30,82.31,82.30,82.30
USXUSD,20100812,033400,82.30,82.30,82.28,82.28
USXUSD,20100812,033500,82.28,82.29,82.28,82.29
USXUSD,20100812,033600,82.29,82.29,82.27,82.27
USXUSD,20100812,033700,82.27,82.27,82.25,82.26
USXUSD,20100812,033800,82.26,82.28,82.26,82.28
USXUSD,20100812,033900,82.28,82.29,82.28,82.29
USXUSD,20100812,034000,82.29,82.31,82.29,82.30
USXUSD,20100812,034100,82.31,82.33,82.31,82.32
USXUSD,20100812,034200,82.32,82.33,82.32,82.32
USXUSD,20100812,034300,82.32,82.36,82.32,82.35
USXUSD,20100812,034400,82.36,82.36,82.33,82.33
USXUSD,20100812,034500,82.34,82.34,82.32,82.32
USXUSD,20100812,034600,82.32,82.33,82.32,82.33
USXUSD,20100812,034700,82.33,82.35,82.33,82.35
USXUSD,20100812,034800,82.35,82.35,82.33,82.33
USXUSD,20100812,034900,82.33,82.33,82.31,82.31
USXUSD,20100812,035000,82.31,82.31,82.29,82.29
USXUSD,20100812,035100,82.29,82.29,82.29,82.29
USXUSD,20100812,035200,82.29,82.30,82.29,82.30
USXUSD,20100812,035300,82.31,82.31,82.31,82.31
USXUSD,20100812,035400,82.32,82.32,82.31,82.31
USXUSD,20100812,035500,82.31,82.32,82.31,82.32
USXUSD,20100812,035600,82.32,82.33,82.32,82.33
USXUSD,20100812,035700,82.33,82.34,82.32,82.34
USXUSD,20100812,035800,82.33,82.34,82.33,82.34
USXUSD,20100812,035900,82.34,82.34,82.34,82.34
USXUSD,20100812,040000,82.33,82.33,82.31,82.31
USXUSD,20100812,040100,82.31,82.32,82.31,82.32
USXUSD,20100812,040200,82.32,82.32,82.32,82.32
USXUSD,20100812,040300,82.31,82.31,82.29,82.29
USXUSD,20100812,040400,82.29,82.29,82.29,82.29
USXUSD,20100812,040500,82.29,82.29,82.29,82.29
USXUSD,20100812,040600,82.29,82.30,82.29,82.29
USXUSD,20100812,040700,82.29,82.29,82.28,82.28
USXUSD,20100812,040800,82.29,82.29,82.27,82.28
USXUSD,20100812,040900,82.27,82.28,82.27,82.28
USXUSD,20100812,041000,82.28,82.28,82.27,82.27
USXUSD,20100812,041100,82.27,82.27,82.27,82.27
USXUSD,20100812,041200,82.27,82.28,82.27,82.27
USXUSD,20100812,041300,82.27,82.27,82.27,82.27
USXUSD,20100812,041400,82.27,82.27,82.27,82.27
USXUSD,20100812,041500,82.27,82.27,82.26,82.26
USXUSD,20100812,041600,82.26,82.26,82.26,82.26
USXUSD,20100812,041700,82.25,82.26,82.25,82.26
USXUSD,20100812,041800,82.26,82.26,82.25,82.25
USXUSD,20100812,041900,82.25,82.25,82.24,82.24
USXUSD,20100812,042000,82.24,82.25,82.24,82.24
USXUSD,20100812,042100,82.24,82.24,82.23,82.23
USXUSD,20100812,042200,82.23,82.23,82.22,82.22
USXUSD,20100812,042300,82.22,82.23,82.22,82.22
USXUSD,20100812,042400,82.21,82.21,82.21,82.21
USXUSD,20100812,042500,82.22,82.22,82.22,82.22
USXUSD,20100812,042600,82.22,82.22,82.21,82.21
USXUSD,20100812,042700,82.21,82.21,82.20,82.20
USXUSD,20100812,042800,82.20,82.21,82.20,82.21
USXUSD,20100812,042900,82.21,82.21,82.21,82.21
USXUSD,20100812,043000,82.21,82.21,82.20,82.20
USXUSD,20100812,043100,82.20,82.20,82.19,82.20
USXUSD,20100812,043200,82.20,82.20,82.20,82.20
USXUSD,20100812,043300,82.20,82.21,82.20,82.21
USXUSD,20100812,043400,82.21,82.21,82.21,82.21
USXUSD,20100812,043500,82.21,82.21,82.19,82.19
USXUSD,20100812,043600,82.19,82.19,82.18,82.19
USXUSD,20100812,043700,82.18,82.19,82.18,82.18
USXUSD,20100812,043800,82.18,82.19,82.18,82.19
USXUSD,20100812,043900,82.19,82.20,82.19,82.20
USXUSD,20100812,044000,82.20,82.21,82.20,82.21
USXUSD,20100812,044100,82.21,82.21,82.21,82.21
USXUSD,20100812,044200,82.21,82.21,82.20,82.20
USXUSD,20100812,044300,82.20,82.20,82.20,82.20
USXUSD,20100812,044400,82.20,82.20,82.20,82.20
USXUSD,20100812,044500,82.20,82.20,82.20,82.20
USXUSD,20100812,044600,82.20,82.21,82.20,82.21
USXUSD,20100812,044700,82.21,82.21,82.21,82.21
USXUSD,20100812,044800,82.21,82.22,82.21,82.22
USXUSD,20100812,044900,82.22,82.22,82.22,82.22
USXUSD,20100812,045000,82.21,82.21,82.21,82.21
USXUSD,20100812,045100,82.21,82.21,82.21,82.21
USXUSD,20100812,045200,82.21,82.21,82.20,82.20
USXUSD,20100812,045300,82.20,82.20,82.20,82.20
USXUSD,20100812,045400,82.20,82.20,82.20,82.20
USXUSD,20100812,045500,82.20,82.20,82.20,82.20
USXUSD,20100812,045600,82.20,82.20,82.20,82.20
USXUSD,20100812,045700,82.21,82.21,82.20,82.21
USXUSD,20100812,045800,82.21,82.21,82.20,82.21
USXUSD,20100812,045900,82.21,82.21,82.21,82.21
USXUSD,20100812,050000,82.20,82.20,82.20,82.20
USXUSD,20100812,050100,82.20,82.20,82.20,82.20
USXUSD,20100812,050200,82.21,82.21,82.21,82.21
USXUSD,20100812,050300,82.21,82.21,82.21,82.21
USXUSD,20100812,050400,82.20,82.21,82.20,82.20
USXUSD,20100812,050500,82.20,82.20,82.20,82.20
USXUSD,20100812,050600,82.20,82.20,82.19,82.19
USXUSD,20100812,050700,82.19,82.19,82.19,82.19
USXUSD,20100812,050800,82.20,82.20,82.20,82.20
USXUSD,20100812,050900,82.19,82.20,82.19,82.20
USXUSD,20100812,051000,82.20,82.20,82.20,82.20
USXUSD,20100812,051100,82.20,82.20,82.20,82.20
USXUSD,20100812,051200,82.20,82.20,82.20,82.20
USXUSD,20100812,051300,82.20,82.20,82.20,82.20
USXUSD,20100812,051400,82.21,82.21,82.20,82.20
USXUSD,20100812,051500,82.20,82.22,82.20,82.21
USXUSD,20100812,051600,82.21,82.22,82.21,82.22
USXUSD,20100812,051700,82.22,82.22,82.22,82.22
USXUSD,20100812,051800,82.22,82.22,82.22,82.22
USXUSD,20100812,051900,82.22,82.22,82.21,82.21
USXUSD,20100812,052000,82.21,82.22,82.21,82.22
USXUSD,20100812,052100,82.22,82.22,82.21,82.21
USXUSD,20100812,052200,82.21,82.21,82.21,82.21
USXUSD,20100812,052300,82.22,82.23,82.22,82.23
USXUSD,20100812,052400,82.23,82.23,82.21,82.22
USXUSD,20100812,052500,82.22,82.22,82.21,82.22
USXUSD,20100812,052600,82.22,82.22,82.22,82.22
USXUSD,20100812,052700,82.22,82.23,82.22,82.22
USXUSD,20100812,052800,82.23,82.23,82.22,82.22
USXUSD,20100812,052900,82.22,82.23,82.22,82.23
USXUSD,20100812,053000,82.23,82.23,82.22,82.23
USXUSD,20100812,053100,82.23,82.23,82.23,82.23
USXUSD,20100812,053200,82.24,82.24,82.23,82.23
USXUSD,20100812,053300,82.23,82.23,82.23,82.23
USXUSD,20100812,053400,82.23,82.23,82.21,82.21
USXUSD,20100812,053500,82.21,82.22,82.21,82.22
USXUSD,20100812,053600,82.22,82.22,82.22,82.22
USXUSD,20100812,053700,82.22,82.22,82.22,82.22
USXUSD,20100812,053800,82.22,82.23,82.22,82.22
USXUSD,20100812,053900,82.22,82.22,82.21,82.21
USXUSD,20100812,054000,82.21,82.21,82.21,82.21
USXUSD,20100812,054100,82.21,82.22,82.21,82.21
USXUSD,20100812,054200,82.21,82.22,82.21,82.21
USXUSD,20100812,054300,82.21,82.21,82.21,82.21
USXUSD,20100812,054400,82.21,82.21,82.21,82.21
USXUSD,20100812,054500,82.21,82.22,82.21,82.21
USXUSD,20100812,054600,82.21,82.22,82.21,82.21
USXUSD,20100812,054800,82.21,82.21,82.21,82.21
USXUSD,20100812,054900,82.21,82.21,82.21,82.21
USXUSD,20100812,055000,82.21,82.21,82.20,82.20
USXUSD,20100812,055100,82.20,82.20,82.20,82.20
USXUSD,20100812,055200,82.20,82.21,82.20,82.21
USXUSD,20100812,055300,82.20,82.20,82.20,82.20
USXUSD,20100812,055400,82.20,82.20,82.19,82.19
USXUSD,20100812,055500,82.19,82.19,82.18,82.19
USXUSD,20100812,055600,82.19,82.19,82.19,82.19
USXUSD,20100812,055700,82.19,82.20,82.19,82.20
USXUSD,20100812,055800,82.20,82.20,82.19,82.20
USXUSD,20100812,055900,82.20,82.21,82.20,82.21
USXUSD,20100812,060000,82.21,82.21,82.21,82.21
USXUSD,20100812,060100,82.21,82.21,82.20,82.21
USXUSD,20100812,060200,82.21,82.21,82.21,82.21
USXUSD,20100812,060300,82.21,82.21,82.21,82.21
USXUSD,20100812,060400,82.21,82.21,82.21,82.21
USXUSD,20100812,060500,82.21,82.22,82.21,82.22
USXUSD,20100812,060600,82.22,82.23,82.22,82.23
USXUSD,20100812,060700,82.23,82.23,82.22,82.22
USXUSD,20100812,060800,82.22,82.23,82.22,82.22
USXUSD,20100812,060900,82.23,82.23,82.22,82.23
USXUSD,20100812,061000,82.23,82.23,82.21,82.21
USXUSD,20100812,061100,82.21,82.22,82.21,82.21
USXUSD,20100812,061200,82.21,82.21,82.19,82.19
USXUSD,20100812,061300,82.19,82.20,82.19,82.20
USXUSD,20100812,061400,82.20,82.20,82.20,82.20
USXUSD,20100812,061500,82.20,82.20,82.19,82.19
USXUSD,20100812,061600,82.19,82.20,82.19,82.20
USXUSD,20100812,061700,82.20,82.21,82.20,82.21
USXUSD,20100812,061800,82.21,82.21,82.20,82.20
USXUSD,20100812,061900,82.20,82.20,82.20,82.20
USXUSD,20100812,062000,82.20,82.20,82.20,82.20
USXUSD,20100812,062100,82.20,82.20,82.20,82.20
USXUSD,20100812,062200,82.20,82.21,82.20,82.21
USXUSD,20100812,062300,82.21,82.22,82.21,82.22
USXUSD,20100812,062400,82.21,82.21,82.21,82.21
USXUSD,20100812,062500,82.21,82.21,82.21,82.21
USXUSD,20100812,062600,82.21,82.22,82.21,82.22
USXUSD,20100812,062700,82.22,82.22,82.22,82.22
USXUSD,20100812,062800,82.22,82.23,82.22,82.22
USXUSD,20100812,062900,82.23,82.23,82.23,82.23
USXUSD,20100812,063000,82.23,82.23,82.22,82.22
USXUSD,20100812,063100,82.21,82.25,82.21,82.25
USXUSD,20100812,063200,82.24,82.25,82.23,82.25
USXUSD,20100812,063300,82.24,82.24,82.22,82.22
USXUSD,20100812,063400,82.22,82.22,82.22,82.22
USXUSD,20100812,063500,82.22,82.24,82.22,82.24
USXUSD,20100812,063600,82.24,82.24,82.23,82.24
USXUSD,20100812,063700,82.24,82.24,82.24,82.24
USXUSD,20100812,063800,82.24,82.25,82.22,82.22
USXUSD,20100812,063900,82.22,82.22,82.21,82.21
USXUSD,20100812,064000,82.21,82.22,82.21,82.22
USXUSD,20100812,064100,82.22,82.22,82.21,82.21
USXUSD,20100812,064200,82.21,82.21,82.21,82.21
USXUSD,20100812,064300,82.21,82.21,82.21,82.21
USXUSD,20100812,064400,82.21,82.21,82.21,82.21
USXUSD,20100812,064500,82.21,82.23,82.21,82.23
USXUSD,20100812,064600,82.23,82.23,82.22,82.23
USXUSD,20100812,064700,82.23,82.23,82.22,82.22
USXUSD,20100812,064800,82.21,82.22,82.21,82.22
USXUSD,20100812,064900,82.22,82.23,82.22,82.22
USXUSD,20100812,065000,82.22,82.23,82.22,82.23
USXUSD,20100812,065100,82.23,82.23,82.23,82.23
USXUSD,20100812,065200,82.23,82.23,82.23,82.23
USXUSD,20100812,065300,82.23,82.25,82.23,82.25
USXUSD,20100812,065400,82.25,82.26,82.25,82.25
USXUSD,20100812,065500,82.25,82.25,82.25,82.25
USXUSD,20100812,065600,82.25,82.26,82.25,82.26
USXUSD,20100812,065700,82.26,82.29,82.25,82.28
USXUSD,20100812,065800,82.28,82.28,82.26,82.26
USXUSD,20100812,065900,82.26,82.27,82.26,82.26
USXUSD,20100812,070000,82.26,82.26,82.24,82.24
USXUSD,20100812,070100,82.24,82.25,82.24,82.25
USXUSD,20100812,070200,82.25,82.26,82.25,82.25
USXUSD,20100812,070300,82.24,82.25,82.24,82.25
USXUSD,20100812,070400,82.25,82.25,82.25,82.25
USXUSD,20100812,070500,82.25,82.25,82.24,82.24
USXUSD,20100812,070600,82.24,82.24,82.23,82.24
USXUSD,20100812,070700,82.24,82.24,82.24,82.24
USXUSD,20100812,070800,82.24,82.25,82.24,82.25
USXUSD,20100812,070900,82.25,82.25,82.24,82.25
USXUSD,20100812,071000,82.25,82.25,82.24,82.25
USXUSD,20100812,071100,82.25,82.26,82.25,82.25
USXUSD,20100812,071200,82.25,82.25,82.25,82.25
USXUSD,20100812,071300,82.25,82.26,82.25,82.25
USXUSD,20100812,071400,82.24,82.24,82.24,82.24
USXUSD,20100812,071500,82.24,82.24,82.24,82.24
USXUSD,20100812,071600,82.24,82.24,82.22,82.23
USXUSD,20100812,071700,82.22,82.23,82.22,82.23
USXUSD,20100812,071800,82.22,82.22,82.22,82.22
USXUSD,20100812,071900,82.23,82.23,82.22,82.23
USXUSD,20100812,072000,82.23,82.23,82.22,82.22
USXUSD,20100812,072100,82.22,82.23,82.21,82.22
USXUSD,20100812,072200,82.22,82.22,82.20,82.20
USXUSD,20100812,072300,82.20,82.20,82.20,82.20
USXUSD,20100812,072400,82.20,82.20,82.20,82.20
USXUSD,20100812,072500,82.19,82.19,82.19,82.19
USXUSD,20100812,072600,82.20,82.20,82.19,82.19
USXUSD,20100812,072700,82.19,82.19,82.19,82.19
USXUSD,20100812,072800,82.19,82.19,82.18,82.18
USXUSD,20100812,072900,82.18,82.18,82.18,82.18
USXUSD,20100812,073000,82.18,82.18,82.17,82.17
USXUSD,20100812,073100,82.18,82.18,82.18,82.18
USXUSD,20100812,073200,82.18,82.18,82.18,82.18
USXUSD,20100812,073300,82.18,82.19,82.17,82.19
USXUSD,20100812,073400,82.19,82.19,82.19,82.19
USXUSD,20100812,073500,82.19,82.19,82.19,82.19
USXUSD,20100812,073600,82.19,82.19,82.19,82.19
USXUSD,20100812,073700,82.19,82.19,82.19,82.19
USXUSD,20100812,073800,82.19,82.19,82.19,82.19
USXUSD,20100812,073900,82.19,82.19,82.18,82.18
USXUSD,20100812,074000,82.18,82.18,82.17,82.17
USXUSD,20100812,074100,82.17,82.17,82.16,82.16
USXUSD,20100812,074200,82.15,82.15,82.14,82.14
USXUSD,20100812,074300,82.13,82.13,82.12,82.13
USXUSD,20100812,074400,82.13,82.15,82.13,82.15
USXUSD,20100812,074500,82.15,82.16,82.15,82.15
USXUSD,20100812,074600,82.15,82.16,82.15,82.15
USXUSD,20100812,074700,82.15,82.15,82.14,82.15
USXUSD,20100812,074800,82.15,82.15,82.11,82.12
USXUSD,20100812,074900,82.12,82.12,82.12,82.12
USXUSD,20100812,075000,82.12,82.13,82.12,82.13
USXUSD,20100812,075100,82.13,82.13,82.12,82.12
USXUSD,20100812,075200,82.13,82.14,82.12,82.12
USXUSD,20100812,075300,82.12,82.12,82.10,82.11
USXUSD,20100812,075400,82.11,82.11,82.10,82.10
USXUSD,20100812,075500,82.11,82.11,82.10,82.10
USXUSD,20100812,075600,82.10,82.11,82.10,82.11
USXUSD,20100812,075700,82.11,82.11,82.10,82.11
USXUSD,20100812,075800,82.11,82.12,82.08,82.08
USXUSD,20100812,075900,82.09,82.09,82.07,82.08
USXUSD,20100812,080000,82.08,82.09,82.08,82.09
USXUSD,20100812,080100,82.09,82.11,82.08,82.10
USXUSD,20100812,080200,82.11,82.11,82.11,82.11
USXUSD,20100812,080300,82.12,82.13,82.12,82.12
USXUSD,20100812,080400,82.13,82.13,82.11,82.11
USXUSD,20100812,080500,82.11,82.11,82.10,82.10
USXUSD,20100812,080600,82.10,82.10,82.09,82.09
USXUSD,20100812,080700,82.09,82.09,82.09,82.09
USXUSD,20100812,080800,82.09,82.10,82.09,82.09
USXUSD,20100812,080900,82.09,82.10,82.09,82.10
USXUSD,20100812,081000,82.10,82.10,82.10,82.10
USXUSD,20100812,081100,82.09,82.10,82.09,82.10
USXUSD,20100812,081200,82.10,82.10,82.10,82.10
USXUSD,20100812,081300,82.10,82.11,82.10,82.11
USXUSD,20100812,081400,82.10,82.12,82.10,82.12
USXUSD,20100812,081500,82.12,82.12,82.12,82.12
USXUSD,20100812,081600,82.12,82.13,82.12,82.12
USXUSD,20100812,081700,82.11,82.13,82.11,82.13
USXUSD,20100812,081800,82.12,82.13,82.12,82.12
USXUSD,20100812,081900,82.12,82.13,82.12,82.12
USXUSD,20100812,082000,82.12,82.12,82.10,82.10
USXUSD,20100812,082100,82.11,82.11,82.10,82.11
USXUSD,20100812,082200,82.11,82.13,82.11,82.13
USXUSD,20100812,082300,82.13,82.14,82.13,82.14
USXUSD,20100812,082400,82.15,82.17,82.15,82.16
USXUSD,20100812,082500,82.16,82.17,82.14,82.15
USXUSD,20100812,082600,82.15,82.15,82.15,82.15
USXUSD,20100812,082700,82.15,82.16,82.15,82.16
USXUSD,20100812,082800,82.17,82.17,82.17,82.17
USXUSD,20100812,082900,82.17,82.17,82.16,82.17
USXUSD,20100812,083000,82.17,82.18,82.16,82.16
USXUSD,20100812,083100,82.16,82.18,82.16,82.17
USXUSD,20100812,083200,82.17,82.17,82.16,82.16
USXUSD,20100812,083300,82.15,82.16,82.13,82.13
USXUSD,20100812,083400,82.13,82.13,82.12,82.13
USXUSD,20100812,083500,82.13,82.14,82.13,82.14
USXUSD,20100812,083600,82.14,82.17,82.14,82.17
USXUSD,20100812,083700,82.17,82.20,82.17,82.19
USXUSD,20100812,083800,82.19,82.21,82.19,82.21
USXUSD,20100812,083900,82.20,82.20,82.19,82.19
USXUSD,20100812,084000,82.19,82.21,82.18,82.21
USXUSD,20100812,084100,82.21,82.24,82.21,82.23
USXUSD,20100812,084200,82.23,82.25,82.23,82.24
USXUSD,20100812,084300,82.25,82.25,82.24,82.25
USXUSD,20100812,084400,82.25,82.27,82.25,82.26
USXUSD,20100812,084500,82.26,82.26,82.25,82.26
USXUSD,20100812,084600,82.26,82.26,82.25,82.26
USXUSD,20100812,084700,82.26,82.26,82.24,82.25
USXUSD,20100812,084800,82.25,82.25,82.24,82.24
USXUSD,20100812,084900,82.24,82.24,82.23,82.23
USXUSD,20100812,085000,82.24,82.26,82.24,82.26
USXUSD,20100812,085100,82.27,82.27,82.24,82.24
USXUSD,20100812,085200,82.25,82.25,82.24,82.24
USXUSD,20100812,085300,82.24,82.25,82.22,82.24
USXUSD,20100812,085400,82.24,82.24,82.23,82.23
USXUSD,20100812,085500,82.23,82.23,82.21,82.22
USXUSD,20100812,085600,82.22,82.22,82.21,82.22
USXUSD,20100812,085700,82.22,82.24,82.22,82.24
USXUSD,20100812,085800,82.24,82.24,82.23,82.23
USXUSD,20100812,085900,82.23,82.23,82.22,82.23
USXUSD,20100812,090000,82.23,82.24,82.23,82.24
USXUSD,20100812,090100,82.23,82.23,82.20,82.22
USXUSD,20100812,090200,82.22,82.23,82.21,82.21
USXUSD,20100812,090300,82.21,82.21,82.17,82.18
USXUSD,20100812,090400,82.18,82.20,82.16,82.17
USXUSD,20100812,090500,82.17,82.17,82.13,82.13
USXUSD,20100812,090600,82.14,82.16,82.14,82.16
USXUSD,20100812,090700,82.16,82.18,82.15,82.17
USXUSD,20100812,090800,82.17,82.18,82.17,82.18
USXUSD,20100812,090900,82.18,82.18,82.15,82.16
USXUSD,20100812,091000,82.16,82.17,82.15,82.15
USXUSD,20100812,091100,82.15,82.15,82.12,82.12
USXUSD,20100812,091200,82.12,82.14,82.12,82.13
USXUSD,20100812,091300,82.14,82.15,82.13,82.14
USXUSD,20100812,091400,82.14,82.15,82.14,82.15
USXUSD,20100812,091500,82.15,82.17,82.15,82.17
USXUSD,20100812,091600,82.17,82.17,82.16,82.16
USXUSD,20100812,091700,82.16,82.16,82.15,82.16
USXUSD,20100812,091800,82.16,82.17,82.16,82.16
USXUSD,20100812,091900,82.17,82.18,82.17,82.18
USXUSD,20100812,092000,82.17,82.17,82.17,82.17
USXUSD,20100812,092100,82.17,82.17,82.15,82.15
USXUSD,20100812,092200,82.15,82.15,82.14,82.15
USXUSD,20100812,092300,82.15,82.15,82.12,82.13
USXUSD,20100812,092400,82.13,82.13,82.10,82.12
USXUSD,20100812,092500,82.11,82.11,82.09,82.09
USXUSD,20100812,092600,82.09,82.11,82.09,82.10
USXUSD,20100812,092700,82.09,82.10,82.09,82.10
USXUSD,20100812,092800,82.10,82.11,82.10,82.11
USXUSD,20100812,092900,82.11,82.12,82.11,82.11
USXUSD,20100812,093000,82.11,82.11,82.11,82.11
USXUSD,20100812,093100,82.11,82.13,82.11,82.13
USXUSD,20100812,093200,82.12,82.14,82.12,82.14
USXUSD,20100812,093300,82.14,82.16,82.13,82.15
USXUSD,20100812,093400,82.15,82.15,82.15,82.15
USXUSD,20100812,093500,82.14,82.14,82.14,82.14
USXUSD,20100812,093600,82.15,82.15,82.15,82.15
USXUSD,20100812,093700,82.15,82.16,82.15,82.16
USXUSD,20100812,093800,82.16,82.16,82.15,82.15
USXUSD,20100812,093900,82.15,82.16,82.15,82.16
USXUSD,20100812,094000,82.16,82.17,82.16,82.16
USXUSD,20100812,094100,82.16,82.16,82.16,82.16
USXUSD,20100812,094200,82.16,82.16,82.15,82.15
USXUSD,20100812,094300,82.15,82.15,82.14,82.14
USXUSD,20100812,094400,82.14,82.14,82.12,82.12
USXUSD,20100812,094500,82.12,82.12,82.11,82.12
USXUSD,20100812,094600,82.12,82.12,82.11,82.11
USXUSD,20100812,094700,82.11,82.12,82.11,82.12
USXUSD,20100812,094800,82.12,82.12,82.10,82.10
USXUSD,20100812,094900,82.10,82.10,82.09,82.09
USXUSD,20100812,095000,82.09,82.09,82.08,82.08
USXUSD,20100812,095100,82.08,82.10,82.08,82.10
USXUSD,20100812,095200,82.09,82.10,82.08,82.10
USXUSD,20100812,095300,82.10,82.10,82.10,82.10
USXUSD,20100812,095400,82.10,82.10,82.06,82.07
USXUSD,20100812,095500,82.07,82.08,82.07,82.07
USXUSD,20100812,095600,82.07,82.07,82.06,82.06
USXUSD,20100812,095700,82.06,82.08,82.06,82.07
USXUSD,20100812,095800,82.07,82.07,82.06,82.06
USXUSD,20100812,095900,82.06,82.08,82.06,82.08
USXUSD,20100812,100000,82.08,82.09,82.08,82.09
USXUSD,20100812,100100,82.09,82.09,82.09,82.09
USXUSD,20100812,100200,82.09,82.09,82.09,82.09
USXUSD,20100812,100300,82.09,82.11,82.09,82.11
USXUSD,20100812,100400,82.11,82.11,82.11,82.11
USXUSD,20100812,100500,82.11,82.13,82.11,82.13
USXUSD,20100812,100600,82.13,82.15,82.13,82.15
USXUSD,20100812,100700,82.15,82.16,82.14,82.14
USXUSD,20100812,100800,82.14,82.14,82.14,82.14
USXUSD,20100812,100900,82.14,82.14,82.12,82.13
USXUSD,20100812,101000,82.13,82.13,82.12,82.12
USXUSD,20100812,101100,82.12,82.12,82.11,82.11
USXUSD,20100812,101200,82.11,82.12,82.11,82.12
USXUSD,20100812,101300,82.12,82.12,82.11,82.11
USXUSD,20100812,101400,82.11,82.11,82.10,82.11
USXUSD,20100812,101500,82.12,82.12,82.11,82.11
USXUSD,20100812,101600,82.11,82.12,82.11,82.11
USXUSD,20100812,101700,82.12,82.12,82.11,82.11
USXUSD,20100812,101800,82.11,82.12,82.11,82.11
USXUSD,20100812,101900,82.11,82.11,82.11,82.11
USXUSD,20100812,102000,82.11,82.12,82.11,82.12
USXUSD,20100812,102100,82.12,82.14,82.12,82.14
USXUSD,20100812,102200,82.15,82.15,82.14,82.15
USXUSD,20100812,102300,82.15,82.15,82.14,82.14
USXUSD,20100812,102400,82.14,82.15,82.14,82.15
USXUSD,20100812,102500,82.15,82.15,82.15,82.15
USXUSD,20100812,102600,82.14,82.15,82.13,82.15
USXUSD,20100812,102700,82.15,82.18,82.15,82.18
USXUSD,20100812,102800,82.18,82.19,82.17,82.19
USXUSD,20100812,102900,82.19,82.19,82.19,82.19
USXUSD,20100812,103000,82.19,82.21,82.19,82.21
USXUSD,20100812,103100,82.21,82.21,82.19,82.20
USXUSD,20100812,103200,82.20,82.20,82.19,82.19
USXUSD,20100812,103300,82.19,82.20,82.17,82.17
USXUSD,20100812,103400,82.17,82.17,82.14,82.14
USXUSD,20100812,103500,82.14,82.17,82.14,82.17
USXUSD,20100812,103600,82.17,82.17,82.16,82.16
USXUSD,20100812,103700,82.16,82.17,82.16,82.17
USXUSD,20100812,103800,82.17,82.18,82.16,82.17
USXUSD,20100812,103900,82.17,82.17,82.16,82.17
USXUSD,20100812,104000,82.17,82.20,82.17,82.20
USXUSD,20100812,104100,82.21,82.24,82.21,82.24
USXUSD,20100812,104200,82.24,82.27,82.24,82.27
USXUSD,20100812,104300,82.26,82.27,82.26,82.26
USXUSD,20100812,104400,82.27,82.31,82.27,82.31
USXUSD,20100812,104500,82.31,82.31,82.30,82.30
USXUSD,20100812,104600,82.30,82.32,82.30,82.32
USXUSD,20100812,104700,82.33,82.36,82.33,82.36
USXUSD,20100812,104800,82.36,82.38,82.35,82.36
USXUSD,20100812,104900,82.36,82.36,82.35,82.35
USXUSD,20100812,105000,82.35,82.35,82.33,82.33
USXUSD,20100812,105100,82.33,82.36,82.33,82.36
USXUSD,20100812,105200,82.36,82.38,82.35,82.35
USXUSD,20100812,105300,82.35,82.36,82.35,82.35
USXUSD,20100812,105400,82.35,82.36,82.35,82.36
USXUSD,20100812,105500,82.36,82.38,82.35,82.38
USXUSD,20100812,105600,82.38,82.38,82.35,82.35
USXUSD,20100812,105700,82.35,82.35,82.33,82.33
USXUSD,20100812,105800,82.32,82.32,82.31,82.32
USXUSD,20100812,105900,82.32,82.33,82.32,82.33
USXUSD,20100812,110000,82.33,82.36,82.33,82.36
USXUSD,20100812,110100,82.36,82.40,82.36,82.39
USXUSD,20100812,110200,82.39,82.41,82.39,82.39
USXUSD,20100812,110300,82.39,82.39,82.37,82.37
USXUSD,20100812,110400,82.37,82.42,82.37,82.42
USXUSD,20100812,110500,82.42,82.43,82.41,82.41
USXUSD,20100812,110600,82.41,82.42,82.38,82.39
USXUSD,20100812,110700,82.40,82.40,82.38,82.39
USXUSD,20100812,110800,82.39,82.39,82.38,82.39
USXUSD,20100812,110900,82.39,82.39,82.38,82.38
USXUSD,20100812,111000,82.38,82.40,82.38,82.38
USXUSD,20100812,111100,82.38,82.43,82.37,82.43
USXUSD,20100812,111200,82.43,82.45,82.42,82.45
USXUSD,20100812,111300,82.44,82.44,82.41,82.41
USXUSD,20100812,111400,82.41,82.42,82.40,82.42
USXUSD,20100812,111500,82.42,82.43,82.42,82.42
USXUSD,20100812,111600,82.42,82.42,82.40,82.40
USXUSD,20100812,111700,82.40,82.40,82.39,82.39
USXUSD,20100812,111800,82.39,82.41,82.39,82.41
USXUSD,20100812,111900,82.40,82.40,82.39,82.39
USXUSD,20100812,112000,82.39,82.40,82.38,82.40
USXUSD,20100812,112100,82.40,82.40,82.39,82.39
USXUSD,20100812,112200,82.39,82.39,82.38,82.39
USXUSD,20100812,112300,82.39,82.39,82.38,82.38
USXUSD,20100812,112400,82.38,82.38,82.38,82.38
USXUSD,20100812,112500,82.38,82.41,82.38,82.41
USXUSD,20100812,112600,82.41,82.41,82.40,82.40
USXUSD,20100812,112700,82.40,82.41,82.40,82.41
USXUSD,20100812,112800,82.41,82.42,82.40,82.42
USXUSD,20100812,112900,82.43,82.45,82.43,82.44
USXUSD,20100812,113000,82.43,82.44,82.43,82.44
USXUSD,20100812,113100,82.44,82.44,82.42,82.43
USXUSD,20100812,113200,82.43,82.43,82.43,82.43
USXUSD,20100812,113300,82.43,82.43,82.42,82.42
USXUSD,20100812,113400,82.42,82.42,82.40,82.40
USXUSD,20100812,113500,82.41,82.41,82.40,82.41
USXUSD,20100812,113600,82.41,82.43,82.41,82.43
USXUSD,20100812,113700,82.42,82.43,82.42,82.42
USXUSD,20100812,113800,82.42,82.42,82.41,82.41
USXUSD,20100812,113900,82.41,82.41,82.38,82.38
USXUSD,20100812,114000,82.38,82.40,82.38,82.38
USXUSD,20100812,114100,82.38,82.38,82.38,82.38
USXUSD,20100812,114200,82.38,82.38,82.38,82.38
USXUSD,20100812,114300,82.38,82.40,82.38,82.40
USXUSD,20100812,114400,82.40,82.40,82.40,82.40
USXUSD,20100812,114500,82.40,82.40,82.39,82.39
USXUSD,20100812,114600,82.39,82.40,82.39,82.39
USXUSD,20100812,114700,82.39,82.40,82.39,82.40
USXUSD,20100812,114800,82.40,82.41,82.40,82.41
USXUSD,20100812,114900,82.41,82.43,82.41,82.43
USXUSD,20100812,115000,82.43,82.44,82.43,82.44
USXUSD,20100812,115100,82.44,82.47,82.44,82.47
USXUSD,20100812,115200,82.47,82.48,82.47,82.48
USXUSD,20100812,115300,82.48,82.50,82.48,82.49
USXUSD,20100812,115400,82.49,82.55,82.49,82.54
USXUSD,20100812,115500,82.54,82.58,82.54,82.58
USXUSD,20100812,115600,82.58,82.58,82.56,82.56
USXUSD,20100812,115700,82.56,82.59,82.56,82.59
USXUSD,20100812,115800,82.59,82.61,82.59,82.61
USXUSD,20100812,115900,82.61,82.61,82.59,82.59
USXUSD,20100812,120000,82.59,82.59,82.58,82.58
USXUSD,20100812,120100,82.58,82.58,82.56,82.56
USXUSD,20100812,120200,82.56,82.56,82.55,82.55
USXUSD,20100812,120300,82.56,82.56,82.54,82.54
USXUSD,20100812,120400,82.54,82.54,82.53,82.53
USXUSD,20100812,120500,82.53,82.53,82.53,82.53
USXUSD,20100812,120600,82.54,82.55,82.54,82.54
USXUSD,20100812,120700,82.54,82.54,82.54,82.54
USXUSD,20100812,120800,82.53,82.55,82.53,82.55
USXUSD,20100812,120900,82.56,82.56,82.56,82.56
USXUSD,20100812,121000,82.58,82.58,82.57,82.57
USXUSD,20100812,121100,82.57,82.57,82.57,82.57
USXUSD,20100812,121200,82.57,82.58,82.57,82.58
USXUSD,20100812,121300,82.58,82.60,82.58,82.59
USXUSD,20100812,121400,82.59,82.59,82.56,82.56
USXUSD,20100812,121500,82.57,82.57,82.52,82.52
USXUSD,20100812,121600,82.52,82.54,82.52,82.54
USXUSD,20100812,121700,82.54,82.54,82.53,82.54
USXUSD,20100812,121800,82.54,82.54,82.53,82.53
USXUSD,20100812,121900,82.53,82.53,82.52,82.53
USXUSD,20100812,122000,82.53,82.53,82.52,82.52
USXUSD,20100812,122100,82.52,82.53,82.52,82.53
USXUSD,20100812,122200,82.52,82.53,82.52,82.53
USXUSD,20100812,122300,82.53,82.54,82.53,82.54
USXUSD,20100812,122400,82.54,82.56,82.54,82.56
USXUSD,20100812,122500,82.56,82.63,82.55,82.62
USXUSD,20100812,122600,82.62,82.62,82.56,82.57
USXUSD,20100812,122700,82.57,82.57,82.55,82.55
USXUSD,20100812,122800,82.55,82.55,82.54,82.54
USXUSD,20100812,122900,82.55,82.55,82.50,82.52
USXUSD,20100812,123000,82.52,82.52,82.49,82.50
USXUSD,20100812,123100,82.50,82.51,82.50,82.50
USXUSD,20100812,123200,82.50,82.51,82.50,82.51
USXUSD,20100812,123300,82.50,82.53,82.50,82.53
USXUSD,20100812,123400,82.53,82.53,82.52,82.52
USXUSD,20100812,123500,82.52,82.52,82.51,82.51
USXUSD,20100812,123600,82.51,82.51,82.50,82.51
USXUSD,20100812,123700,82.51,82.51,82.50,82.50
USXUSD,20100812,123800,82.51,82.51,82.50,82.51
USXUSD,20100812,123900,82.51,82.51,82.50,82.50
USXUSD,20100812,124000,82.51,82.51,82.49,82.50
USXUSD,20100812,124100,82.50,82.50,82.50,82.50
USXUSD,20100812,124200,82.50,82.50,82.50,82.50
USXUSD,20100812,124300,82.50,82.50,82.49,82.49
USXUSD,20100812,124400,82.49,82.49,82.48,82.48
USXUSD,20100812,124500,82.48,82.48,82.48,82.48
USXUSD,20100812,124600,82.49,82.49,82.48,82.48
USXUSD,20100812,124700,82.48,82.49,82.48,82.49
USXUSD,20100812,124800,82.49,82.49,82.48,82.48
USXUSD,20100812,124900,82.48,82.48,82.47,82.47
USXUSD,20100812,125000,82.47,82.47,82.45,82.46
USXUSD,20100812,125100,82.47,82.48,82.46,82.47
USXUSD,20100812,125200,82.47,82.47,82.47,82.47
USXUSD,20100812,125300,82.47,82.47,82.46,82.46
USXUSD,20100812,125400,82.46,82.47,82.46,82.47
USXUSD,20100812,125500,82.47,82.48,82.47,82.48
USXUSD,20100812,125600,82.49,82.51,82.49,82.51
USXUSD,20100812,125700,82.51,82.51,82.50,82.50
USXUSD,20100812,125800,82.50,82.50,82.49,82.49
USXUSD,20100812,125900,82.50,82.53,82.50,82.53
USXUSD,20100812,130000,82.53,82.53,82.52,82.52
USXUSD,20100812,130100,82.52,82.53,82.52,82.53
USXUSD,20100812,130200,82.53,82.53,82.52,82.53
USXUSD,20100812,130300,82.53,82.53,82.51,82.51
USXUSD,20100812,130400,82.51,82.53,82.51,82.52
USXUSD,20100812,130500,82.52,82.52,82.50,82.50
USXUSD,20100812,130600,82.51,82.53,82.51,82.53
USXUSD,20100812,130700,82.53,82.54,82.53,82.53
USXUSD,20100812,130800,82.53,82.53,82.52,82.52
USXUSD,20100812,130900,82.53,82.53,82.52,82.53
USXUSD,20100812,131000,82.53,82.54,82.53,82.53
USXUSD,20100812,131100,82.53,82.53,82.52,82.52
USXUSD,20100812,131200,82.52,82.52,82.51,82.52
USXUSD,20100812,131300,82.52,82.52,82.51,82.51
USXUSD,20100812,131400,82.51,82.51,82.50,82.50
USXUSD,20100812,131500,82.50,82.50,82.50,82.50
USXUSD,20100812,131600,82.50,82.51,82.50,82.51
USXUSD,20100812,131700,82.51,82.51,82.51,82.51
USXUSD,20100812,131800,82.51,82.52,82.51,82.51
USXUSD,20100812,131900,82.51,82.51,82.51,82.51
USXUSD,20100812,132000,82.51,82.51,82.51,82.51
USXUSD,20100812,132100,82.51,82.53,82.51,82.52
USXUSD,20100812,132200,82.53,82.55,82.53,82.54
USXUSD,20100812,132300,82.54,82.54,82.54,82.54
USXUSD,20100812,132400,82.54,82.54,82.53,82.53
USXUSD,20100812,132500,82.53,82.53,82.53,82.53
USXUSD,20100812,132600,82.53,82.53,82.53,82.53
USXUSD,20100812,132700,82.53,82.53,82.52,82.52
USXUSD,20100812,132800,82.52,82.53,82.52,82.53
USXUSD,20100812,132900,82.53,82.53,82.52,82.52
USXUSD,20100812,133000,82.53,82.53,82.53,82.53
USXUSD,20100812,133100,82.54,82.56,82.54,82.56
USXUSD,20100812,133200,82.56,82.58,82.56,82.58
USXUSD,20100812,133300,82.58,82.58,82.58,82.58
USXUSD,20100812,133400,82.58,82.58,82.58,82.58
USXUSD,20100812,133500,82.59,82.59,82.57,82.57
USXUSD,20100812,133600,82.57,82.58,82.57,82.58
USXUSD,20100812,133700,82.58,82.58,82.57,82.57
USXUSD,20100812,133800,82.57,82.57,82.57,82.57
USXUSD,20100812,133900,82.56,82.58,82.56,82.58
USXUSD,20100812,134000,82.58,82.59,82.57,82.58
USXUSD,20100812,134100,82.58,82.59,82.58,82.59
USXUSD,20100812,134200,82.58,82.58,82.56,82.56
USXUSD,20100812,134300,82.55,82.56,82.55,82.55
USXUSD,20100812,134400,82.56,82.57,82.55,82.57
USXUSD,20100812,134500,82.57,82.58,82.57,82.58
USXUSD,20100812,134600,82.58,82.58,82.57,82.57
USXUSD,20100812,134700,82.57,82.58,82.57,82.58
USXUSD,20100812,134800,82.58,82.59,82.58,82.59
USXUSD,20100812,134900,82.59,82.60,82.58,82.60
USXUSD,20100812,135000,82.60,82.60,82.59,82.59
USXUSD,20100812,135100,82.60,82.60,82.59,82.59
USXUSD,20100812,135200,82.59,82.59,82.58,82.59
USXUSD,20100812,135300,82.60,82.61,82.60,82.60
USXUSD,20100812,135400,82.60,82.61,82.60,82.61
USXUSD,20100812,135500,82.61,82.63,82.61,82.62
USXUSD,20100812,135600,82.62,82.62,82.60,82.60
USXUSD,20100812,135700,82.60,82.60,82.59,82.60
USXUSD,20100812,135800,82.59,82.59,82.59,82.59
USXUSD,20100812,135900,82.59,82.59,82.58,82.59
USXUSD,20100812,140000,82.59,82.62,82.59,82.61
USXUSD,20100812,140100,82.61,82.61,82.60,82.60
USXUSD,20100812,140200,82.60,82.61,82.60,82.61
USXUSD,20100812,140300,82.61,82.66,82.61,82.66
USXUSD,20100812,140400,82.66,82.68,82.66,82.67
USXUSD,20100812,140500,82.67,82.67,82.64,82.64
USXUSD,20100812,140600,82.64,82.64,82.64,82.64
USXUSD,20100812,140700,82.63,82.64,82.63,82.63
USXUSD,20100812,140800,82.63,82.64,82.63,82.64
USXUSD,20100812,140900,82.64,82.67,82.64,82.67
USXUSD,20100812,141000,82.66,82.69,82.66,82.69
USXUSD,20100812,141100,82.69,82.70,82.69,82.69
USXUSD,20100812,141200,82.69,82.71,82.69,82.71
USXUSD,20100812,141300,82.71,82.72,82.71,82.72
USXUSD,20100812,141400,82.72,82.72,82.70,82.70
USXUSD,20100812,141500,82.70,82.70,82.69,82.69
USXUSD,20100812,141600,82.69,82.70,82.69,82.70
USXUSD,20100812,141700,82.69,82.71,82.69,82.71
USXUSD,20100812,141800,82.71,82.73,82.71,82.73
USXUSD,20100812,141900,82.73,82.73,82.71,82.71
USXUSD,20100812,142000,82.71,82.72,82.69,82.70
USXUSD,20100812,142100,82.69,82.70,82.69,82.70
USXUSD,20100812,142200,82.69,82.69,82.68,82.68
USXUSD,20100812,142300,82.68,82.68,82.66,82.67
USXUSD,20100812,142400,82.67,82.67,82.60,82.62
USXUSD,20100812,142500,82.62,82.62,82.59,82.59
USXUSD,20100812,142600,82.60,82.61,82.59,82.61
USXUSD,20100812,142700,82.60,82.62,82.59,82.59
USXUSD,20100812,142800,82.59,82.60,82.59,82.60
USXUSD,20100812,142900,82.60,82.60,82.56,82.56
USXUSD,20100812,143000,82.56,82.56,82.53,82.56
USXUSD,20100812,143100,82.56,82.58,82.55,82.57
USXUSD,20100812,143200,82.57,82.58,82.53,82.54
USXUSD,20100812,143300,82.54,82.55,82.53,82.54
USXUSD,20100812,143400,82.54,82.59,82.54,82.57
USXUSD,20100812,143500,82.58,82.58,82.55,82.55
USXUSD,20100812,143600,82.56,82.56,82.55,82.56
USXUSD,20100812,143700,82.57,82.57,82.55,82.57
USXUSD,20100812,143800,82.57,82.58,82.56,82.58
USXUSD,20100812,143900,82.58,82.58,82.57,82.57
USXUSD,20100812,144000,82.57,82.58,82.56,82.58
USXUSD,20100812,144100,82.58,82.60,82.58,82.60
USXUSD,20100812,144200,82.60,82.62,82.60,82.62
USXUSD,20100812,144300,82.62,82.67,82.62,82.66
USXUSD,20100812,144400,82.66,82.72,82.66,82.70
USXUSD,20100812,144500,82.70,82.70,82.66,82.67
USXUSD,20100812,144600,82.67,82.67,82.65,82.66
USXUSD,20100812,144700,82.66,82.66,82.63,82.63
USXUSD,20100812,144800,82.63,82.64,82.61,82.61
USXUSD,20100812,144900,82.61,82.61,82.58,82.60
USXUSD,20100812,145000,82.60,82.61,82.59,82.60
USXUSD,20100812,145100,82.60,82.61,82.60,82.60
USXUSD,20100812,145200,82.60,82.60,82.56,82.57
USXUSD,20100812,145300,82.57,82.57,82.53,82.54
USXUSD,20100812,145400,82.55,82.56,82.55,82.56
USXUSD,20100812,145500,82.55,82.56,82.54,82.54
USXUSD,20100812,145600,82.54,82.55,82.51,82.54
USXUSD,20100812,145700,82.54,82.56,82.54,82.55
USXUSD,20100812,145800,82.55,82.56,82.55,82.55
USXUSD,20100812,145900,82.55,82.56,82.54,82.54
USXUSD,20100812,150000,82.54,82.55,82.53,82.55
USXUSD,20100812,150100,82.55,82.56,82.55,82.56
USXUSD,20100812,150200,82.56,82.58,82.55,82.57
USXUSD,20100812,150300,82.57,82.59,82.57,82.58
USXUSD,20100812,150400,82.59,82.59,82.57,82.57
USXUSD,20100812,150500,82.57,82.57,82.57,82.57
USXUSD,20100812,150600,82.56,82.57,82.55,82.55
USXUSD,20100812,150700,82.55,82.56,82.55,82.55
USXUSD,20100812,150800,82.53,82.56,82.53,82.54
USXUSD,20100812,150900,82.54,82.57,82.54,82.56
USXUSD,20100812,151000,82.56,82.56,82.55,82.55
USXUSD,20100812,151100,82.55,82.60,82.55,82.60
USXUSD,20100812,151200,82.60,82.60,82.59,82.59
USXUSD,20100812,151300,82.60,82.60,82.60,82.60
USXUSD,20100812,151400,82.60,82.60,82.55,82.57
USXUSD,20100812,151500,82.56,82.58,82.56,82.57
USXUSD,20100812,151600,82.58,82.58,82.56,82.56
USXUSD,20100812,151700,82.56,82.58,82.56,82.58
USXUSD,20100812,151800,82.58,82.58,82.56,82.56
USXUSD,20100812,151900,82.55,82.57,82.55,82.57
USXUSD,20100812,152000,82.57,82.57,82.55,82.57
USXUSD,20100812,152100,82.56,82.57,82.54,82.54
USXUSD,20100812,152200,82.54,82.55,82.54,82.55
USXUSD,20100812,152300,82.55,82.56,82.54,82.55
USXUSD,20100812,152400,82.55,82.55,82.53,82.53
USXUSD,20100812,152500,82.53,82.53,82.51,82.52
USXUSD,20100812,152600,82.51,82.51,82.49,82.50
USXUSD,20100812,152700,82.50,82.50,82.48,82.49
USXUSD,20100812,152800,82.49,82.49,82.46,82.47
USXUSD,20100812,152900,82.47,82.48,82.45,82.45
USXUSD,20100812,153000,82.44,82.48,82.44,82.47
USXUSD,20100812,153100,82.47,82.50,82.47,82.49
USXUSD,20100812,153200,82.49,82.49,82.46,82.46
USXUSD,20100812,153300,82.46,82.46,82.44,82.45
USXUSD,20100812,153400,82.45,82.45,82.43,82.43
USXUSD,20100812,153500,82.43,82.43,82.39,82.39
USXUSD,20100812,153600,82.40,82.41,82.38,82.38
USXUSD,20100812,153700,82.39,82.40,82.38,82.40
USXUSD,20100812,153800,82.41,82.42,82.41,82.42
USXUSD,20100812,153900,82.42,82.43,82.41,82.42
USXUSD,20100812,154000,82.43,82.43,82.38,82.38
USXUSD,20100812,154100,82.39,82.40,82.39,82.40
USXUSD,20100812,154200,82.39,82.40,82.39,82.39
USXUSD,20100812,154300,82.39,82.42,82.39,82.42
USXUSD,20100812,154400,82.42,82.43,82.42,82.42
USXUSD,20100812,154500,82.42,82.45,82.42,82.44
USXUSD,20100812,154600,82.44,82.45,82.44,82.44
USXUSD,20100812,154700,82.44,82.45,82.44,82.44
USXUSD,20100812,154800,82.44,82.47,82.43,82.47
USXUSD,20100812,154900,82.48,82.48,82.46,82.46
USXUSD,20100812,155000,82.46,82.47,82.45,82.45
USXUSD,20100812,155100,82.45,82.46,82.44,82.46
USXUSD,20100812,155200,82.46,82.49,82.46,82.49
USXUSD,20100812,155300,82.49,82.51,82.48,82.51
USXUSD,20100812,155400,82.51,82.53,82.50,82.52
USXUSD,20100812,155500,82.52,82.52,82.51,82.51
USXUSD,20100812,155600,82.51,82.51,82.50,82.51
USXUSD,20100812,155700,82.51,82.52,82.51,82.51
USXUSD,20100812,155800,82.51,82.51,82.50,82.50
USXUSD,20100812,155900,82.49,82.51,82.49,82.51
USXUSD,20100812,160000,82.51,82.52,82.51,82.52
USXUSD,20100812,160100,82.52,82.52,82.51,82.51
USXUSD,20100812,160200,82.51,82.51,82.50,82.51
USXUSD,20100812,160300,82.51,82.53,82.51,82.52
USXUSD,20100812,160400,82.53,82.53,82.51,82.51
USXUSD,20100812,160500,82.51,82.51,82.50,82.50
USXUSD,20100812,160600,82.50,82.51,82.46,82.46
USXUSD,20100812,160700,82.46,82.46,82.44,82.44
USXUSD,20100812,160800,82.44,82.44,82.42,82.42
USXUSD,20100812,160900,82.42,82.43,82.40,82.43
USXUSD,20100812,161000,82.42,82.43,82.42,82.43
USXUSD,20100812,161100,82.43,82.45,82.43,82.45
USXUSD,20100812,161200,82.45,82.45,82.42,82.43
USXUSD,20100812,161300,82.43,82.43,82.39,82.40
USXUSD,20100812,161400,82.39,82.43,82.39,82.43
USXUSD,20100812,161500,82.43,82.46,82.43,82.45
USXUSD,20100812,161600,82.45,82.45,82.42,82.42
USXUSD,20100812,161700,82.42,82.43,82.41,82.43
USXUSD,20100812,161800,82.43,82.44,82.42,82.44
USXUSD,20100812,161900,82.44,82.45,82.44,82.45
USXUSD,20100812,162000,82.45,82.46,82.45,82.45
USXUSD,20100812,162100,82.45,82.45,82.44,82.44
USXUSD,20100812,162200,82.44,82.44,82.43,82.44
USXUSD,20100812,162300,82.44,82.45,82.44,82.45
USXUSD,20100812,162400,82.45,82.49,82.45,82.49
USXUSD,20100812,162500,82.49,82.49,82.47,82.48
USXUSD,20100812,162600,82.49,82.53,82.49,82.53
USXUSD,20100812,162700,82.53,82.54,82.52,82.53
USXUSD,20100812,162800,82.53,82.55,82.53,82.55
USXUSD,20100812,162900,82.54,82.59,82.54,82.58
USXUSD,20100812,163000,82.58,82.58,82.57,82.58
USXUSD,20100812,163100,82.58,82.62,82.58,82.59
USXUSD,20100812,163200,82.59,82.59,82.58,82.58
USXUSD,20100812,163300,82.58,82.58,82.57,82.57
USXUSD,20100812,163400,82.57,82.57,82.53,82.53
USXUSD,20100812,163500,82.53,82.55,82.53,82.54
USXUSD,20100812,163600,82.55,82.55,82.53,82.54
USXUSD,20100812,163700,82.54,82.54,82.52,82.53
USXUSD,20100812,163800,82.53,82.57,82.53,82.56
USXUSD,20100812,163900,82.56,82.56,82.52,82.54
USXUSD,20100812,164000,82.54,82.54,82.51,82.51
USXUSD,20100812,164100,82.52,82.52,82.51,82.51
USXUSD,20100812,164200,82.51,82.51,82.49,82.49
USXUSD,20100812,164300,82.49,82.51,82.48,82.51
USXUSD,20100812,164400,82.50,82.50,82.49,82.49
USXUSD,20100812,164500,82.49,82.49,82.47,82.47
USXUSD,20100812,164600,82.47,82.48,82.45,82.46
USXUSD,20100812,164700,82.45,82.49,82.45,82.48
USXUSD,20100812,164800,82.49,82.50,82.47,82.50
USXUSD,20100812,164900,82.49,82.49,82.47,82.47
USXUSD,20100812,165000,82.47,82.47,82.45,82.47
USXUSD,20100812,165100,82.47,82.48,82.46,82.46
USXUSD,20100812,165200,82.46,82.47,82.46,82.47
USXUSD,20100812,165300,82.47,82.47,82.46,82.46
USXUSD,20100812,165400,82.46,82.47,82.46,82.46
USXUSD,20100812,165500,82.47,82.47,82.46,82.46
USXUSD,20100812,165600,82.46,82.47,82.46,82.46
USXUSD,20100812,165700,82.46,82.49,82.46,82.48
USXUSD,20100812,165800,82.48,82.52,82.48,82.52
USXUSD,20100812,165900,82.52,82.52,82.51,82.51
USXUSD,20100812,170000,82.51,82.51,82.49,82.50
USXUSD,20100812,170100,82.50,82.51,82.50,82.51
USXUSD,20100812,170200,82.51,82.51,82.49,82.50
USXUSD,20100812,170300,82.50,82.50,82.50,82.50
USXUSD,20100812,170400,82.50,82.51,82.50,82.51
USXUSD,20100812,170500,82.50,82.52,82.49,82.52
USXUSD,20100812,170600,82.52,82.53,82.52,82.52
USXUSD,20100812,170700,82.52,82.52,82.51,82.52
USXUSD,20100812,170800,82.52,82.53,82.51,82.51
USXUSD,20100812,170900,82.51,82.52,82.50,82.52
USXUSD,20100812,171000,82.52,82.52,82.50,82.50
USXUSD,20100812,171100,82.50,82.53,82.50,82.53
USXUSD,20100812,171200,82.52,82.52,82.50,82.50
USXUSD,20100812,171300,82.50,82.50,82.46,82.46
USXUSD,20100812,171400,82.46,82.47,82.45,82.45
USXUSD,20100812,171500,82.45,82.46,82.45,82.46
USXUSD,20100812,171600,82.45,82.45,82.40,82.40
USXUSD,20100812,171700,82.40,82.42,82.40,82.42
USXUSD,20100812,171800,82.42,82.44,82.42,82.44
USXUSD,20100812,171900,82.44,82.45,82.43,82.43
USXUSD,20100812,172000,82.42,82.42,82.39,82.42
USXUSD,20100812,172100,82.42,82.43,82.39,82.39
USXUSD,20100812,172200,82.39,82.39,82.38,82.38
USXUSD,20100812,172300,82.39,82.42,82.39,82.42
USXUSD,20100812,172400,82.42,82.43,82.41,82.43
USXUSD,20100812,172500,82.43,82.43,82.43,82.43
USXUSD,20100812,172600,82.43,82.44,82.42,82.42
USXUSD,20100812,172700,82.42,82.43,82.42,82.43
USXUSD,20100812,172800,82.43,82.45,82.43,82.45
USXUSD,20100812,172900,82.45,82.45,82.43,82.43
USXUSD,20100812,173000,82.43,82.44,82.42,82.43
USXUSD,20100812,173100,82.43,82.43,82.42,82.42
USXUSD,20100812,173200,82.42,82.42,82.38,82.39
USXUSD,20100812,173300,82.39,82.39,82.34,82.35
USXUSD,20100812,173400,82.35,82.37,82.35,82.36
USXUSD,20100812,173500,82.37,82.38,82.35,82.35
USXUSD,20100812,173600,82.35,82.37,82.34,82.37
USXUSD,20100812,173700,82.37,82.40,82.37,82.39
USXUSD,20100812,173800,82.40,82.42,82.39,82.42
USXUSD,20100812,173900,82.42,82.44,82.41,82.43
USXUSD,20100812,174000,82.43,82.43,82.42,82.43
USXUSD,20100812,174100,82.43,82.43,82.42,82.43
USXUSD,20100812,174200,82.43,82.44,82.43,82.44
USXUSD,20100812,174300,82.44,82.46,82.44,82.46
USXUSD,20100812,174400,82.46,82.46,82.44,82.44
USXUSD,20100812,174500,82.44,82.46,82.44,82.46
USXUSD,20100812,174600,82.45,82.45,82.43,82.43
USXUSD,20100812,174700,82.43,82.44,82.43,82.44
USXUSD,20100812,174800,82.44,82.44,82.42,82.43
USXUSD,20100812,174900,82.43,82.43,82.42,82.42
USXUSD,20100812,175000,82.42,82.42,82.41,82.41
USXUSD,20100812,175100,82.41,82.42,82.40,82.42
USXUSD,20100812,175200,82.42,82.43,82.42,82.42
USXUSD,20100812,175300,82.41,82.41,82.40,82.41
USXUSD,20100812,175400,82.42,82.42,82.40,82.40
USXUSD,20100812,175500,82.40,82.40,82.39,82.39
USXUSD,20100812,175600,82.39,82.39,82.37,82.39
USXUSD,20100812,175700,82.39,82.42,82.39,82.41
USXUSD,20100812,175800,82.41,82.41,82.40,82.41
USXUSD,20100812,175900,82.41,82.41,82.39,82.39
USXUSD,20100812,180000,82.39,82.40,82.39,82.39
USXUSD,20100812,180100,82.39,82.41,82.39,82.41
USXUSD,20100812,180200,82.41,82.44,82.41,82.43
USXUSD,20100812,180300,82.43,82.43,82.42,82.43
USXUSD,20100812,180400,82.42,82.43,82.42,82.43
USXUSD,20100812,180500,82.43,82.43,82.42,82.43
USXUSD,20100812,180600,82.43,82.43,82.42,82.42
USXUSD,20100812,180700,82.42,82.42,82.42,82.42
USXUSD,20100812,180800,82.42,82.42,82.39,82.40
USXUSD,20100812,180900,82.40,82.40,82.39,82.39
USXUSD,20100812,181000,82.40,82.40,82.38,82.38
USXUSD,20100812,181100,82.39,82.40,82.39,82.39
USXUSD,20100812,181200,82.39,82.39,82.39,82.39
USXUSD,20100812,181300,82.40,82.41,82.40,82.41
USXUSD,20100812,181400,82.42,82.43,82.42,82.43
USXUSD,20100812,181500,82.43,82.43,82.43,82.43
USXUSD,20100812,181600,82.43,82.43,82.42,82.42
USXUSD,20100812,181700,82.42,82.42,82.40,82.41
USXUSD,20100812,181800,82.42,82.42,82.42,82.42
USXUSD,20100812,181900,82.42,82.42,82.41,82.42
USXUSD,20100812,182000,82.42,82.43,82.42,82.42
USXUSD,20100812,182100,82.42,82.42,82.42,82.42
USXUSD,20100812,182200,82.42,82.42,82.41,82.41
USXUSD,20100812,182300,82.41,82.42,82.41,82.42
USXUSD,20100812,182500,82.41,82.42,82.41,82.42
USXUSD,20100812,182600,82.41,82.42,82.41,82.41
USXUSD,20100812,182700,82.41,82.42,82.41,82.42
USXUSD,20100812,182800,82.42,82.43,82.42,82.43
USXUSD,20100812,182900,82.43,82.45,82.43,82.45
USXUSD,20100812,183000,82.45,82.46,82.45,82.46
USXUSD,20100812,183100,82.46,82.46,82.45,82.45
USXUSD,20100812,183200,82.45,82.46,82.45,82.46
USXUSD,20100812,183300,82.46,82.46,82.44,82.45
USXUSD,20100812,183400,82.45,82.45,82.44,82.45
USXUSD,20100812,183500,82.45,82.45,82.45,82.45
USXUSD,20100812,183600,82.45,82.45,82.45,82.45
USXUSD,20100812,183700,82.45,82.45,82.45,82.45
USXUSD,20100812,183800,82.45,82.45,82.45,82.45
USXUSD,20100812,183900,82.45,82.45,82.44,82.45
USXUSD,20100812,184000,82.44,82.45,82.44,82.44
USXUSD,20100812,184100,82.44,82.44,82.44,82.44
USXUSD,20100812,184200,82.44,82.45,82.44,82.45
USXUSD,20100812,184300,82.45,82.45,82.43,82.43
USXUSD,20100812,184400,82.44,82.44,82.43,82.43
USXUSD,20100812,184500,82.43,82.43,82.42,82.43
USXUSD,20100812,184600,82.43,82.44,82.43,82.44
USXUSD,20100812,184700,82.43,82.44,82.43,82.44
USXUSD,20100812,184800,82.44,82.44,82.43,82.43
USXUSD,20100812,184900,82.43,82.44,82.43,82.44
USXUSD,20100812,185000,82.44,82.44,82.43,82.43
USXUSD,20100812,185100,82.43,82.44,82.43,82.43
USXUSD,20100812,185200,82.43,82.46,82.43,82.46
USXUSD,20100812,185300,82.46,82.46,82.45,82.45
USXUSD,20100812,185400,82.45,82.46,82.45,82.46
USXUSD,20100812,185500,82.46,82.46,82.45,82.46
USXUSD,20100812,185600,82.46,82.49,82.46,82.49
USXUSD,20100812,185700,82.49,82.50,82.49,82.50
USXUSD,20100812,185800,82.49,82.50,82.47,82.47
USXUSD,20100812,185900,82.47,82.49,82.47,82.49
USXUSD,20100812,190000,82.49,82.49,82.47,82.47
USXUSD,20100812,190100,82.47,82.47,82.46,82.47
USXUSD,20100812,190200,82.47,82.48,82.47,82.48
USXUSD,20100812,190300,82.48,82.49,82.48,82.48
USXUSD,20100812,190400,82.48,82.50,82.48,82.49
USXUSD,20100812,190500,82.50,82.51,82.50,82.51
USXUSD,20100812,190600,82.51,82.52,82.51,82.51
USXUSD,20100812,190700,82.51,82.51,82.50,82.50
USXUSD,20100812,190800,82.51,82.52,82.51,82.51
USXUSD,20100812,190900,82.51,82.53,82.51,82.53
USXUSD,20100812,191000,82.53,82.54,82.52,82.53
USXUSD,20100812,191100,82.53,82.53,82.51,82.51
USXUSD,20100812,191200,82.51,82.51,82.50,82.50
USXUSD,20100812,191300,82.50,82.51,82.50,82.51
USXUSD,20100812,191400,82.51,82.51,82.50,82.50
USXUSD,20100812,191500,82.50,82.51,82.50,82.51
USXUSD,20100812,191600,82.51,82.51,82.50,82.51
USXUSD,20100812,191700,82.51,82.51,82.50,82.50
USXUSD,20100812,191800,82.50,82.52,82.50,82.52
USXUSD,20100812,191900,82.52,82.52,82.52,82.52
USXUSD,20100812,192000,82.52,82.52,82.52,82.52
USXUSD,20100812,192100,82.52,82.52,82.51,82.51
USXUSD,20100812,192200,82.51,82.52,82.51,82.52
USXUSD,20100812,192400,82.52,82.53,82.52,82.53
USXUSD,20100812,192500,82.53,82.53,82.52,82.52
USXUSD,20100812,192600,82.52,82.52,82.51,82.52
USXUSD,20100812,192700,82.52,82.52,82.52,82.52
USXUSD,20100812,192800,82.52,82.52,82.52,82.52
USXUSD,20100812,192900,82.52,82.52,82.52,82.52
USXUSD,20100812,193000,82.52,82.52,82.52,82.52
USXUSD,20100812,193100,82.52,82.52,82.51,82.51
USXUSD,20100812,193200,82.52,82.52,82.52,82.52
USXUSD,20100812,193300,82.52,82.52,82.52,82.52
USXUSD,20100812,193400,82.52,82.52,82.52,82.52
USXUSD,20100812,193500,82.53,82.54,82.53,82.54
USXUSD,20100812,193600,82.54,82.55,82.54,82.55
USXUSD,20100812,193700,82.55,82.55,82.54,82.54
USXUSD,20100812,193800,82.55,82.56,82.55,82.56
USXUSD,20100812,193900,82.56,82.56,82.56,82.56
USXUSD,20100812,194000,82.55,82.56,82.54,82.54
USXUSD,20100812,194100,82.54,82.54,82.54,82.54
USXUSD,20100812,194200,82.55,82.55,82.55,82.55
USXUSD,20100812,194300,82.55,82.56,82.55,82.56
USXUSD,20100812,194400,82.55,82.57,82.55,82.57
USXUSD,20100812,194500,82.57,82.57,82.56,82.56
USXUSD,20100812,194600,82.57,82.57,82.56,82.56
USXUSD,20100812,194700,82.56,82.56,82.55,82.56
USXUSD,20100812,194800,82.56,82.56,82.56,82.56
USXUSD,20100812,194900,82.56,82.57,82.56,82.57
USXUSD,20100812,195000,82.57,82.57,82.56,82.56
USXUSD,20100812,195100,82.57,82.57,82.56,82.57
USXUSD,20100812,195200,82.57,82.57,82.57,82.57
USXUSD,20100812,195300,82.57,82.57,82.57,82.57
USXUSD,20100812,195400,82.57,82.57,82.56,82.56
USXUSD,20100812,195500,82.56,82.57,82.56,82.57
USXUSD,20100812,195600,82.57,82.57,82.56,82.56
USXUSD,20100812,195700,82.56,82.56,82.56,82.56
USXUSD,20100812,195800,82.57,82.57,82.56,82.57
USXUSD,20100812,195900,82.57,82.57,82.56,82.56
USXUSD,20100812,200000,82.56,82.56,82.56,82.56
USXUSD,20100812,200100,82.56,82.57,82.56,82.57
USXUSD,20100812,200200,82.56,82.56,82.56,82.56
USXUSD,20100812,200300,82.56,82.56,82.55,82.56
USXUSD,20100812,200400,82.55,82.55,82.55,82.55
USXUSD,20100812,200500,82.55,82.56,82.55,82.56
USXUSD,20100812,200600,82.56,82.56,82.56,82.56
USXUSD,20100812,200700,82.56,82.56,82.55,82.55
USXUSD,20100812,200800,82.55,82.55,82.54,82.54
USXUSD,20100812,200900,82.54,82.54,82.54,82.54
USXUSD,20100812,201000,82.54,82.54,82.54,82.54
USXUSD,20100812,201200,82.52,82.52,82.52,82.52
USXUSD,20100812,201300,82.52,82.52,82.52,82.52
USXUSD,20100812,201400,82.53,82.53,82.52,82.52
USXUSD,20100812,201500,82.52,82.52,82.52,82.52
USXUSD,20100812,201600,82.52,82.52,82.51,82.52
USXUSD,20100812,201700,82.52,82.53,82.52,82.52
USXUSD,20100812,201800,82.52,82.52,82.52,82.52
USXUSD,20100812,201900,82.52,82.53,82.52,82.53
USXUSD,20100812,202000,82.53,82.53,82.52,82.53
USXUSD,20100812,202100,82.52,82.53,82.52,82.53
USXUSD,20100812,202200,82.53,82.53,82.53,82.53
USXUSD,20100812,202300,82.53,82.54,82.53,82.53
USXUSD,20100812,202400,82.53,82.55,82.53,82.55
USXUSD,20100812,202500,82.55,82.57,82.55,82.56
USXUSD,20100812,202600,82.56,82.56,82.55,82.56
USXUSD,20100812,202700,82.55,82.55,82.54,82.54
USXUSD,20100812,202800,82.54,82.54,82.53,82.54
USXUSD,20100812,202900,82.54,82.54,82.53,82.54
USXUSD,20100812,203000,82.53,82.55,82.53,82.54
USXUSD,20100812,203100,82.54,82.56,82.54,82.56
USXUSD,20100812,203200,82.56,82.57,82.56,82.57
USXUSD,20100812,203300,82.57,82.57,82.57,82.57
USXUSD,20100812,203400,82.57,82.57,82.56,82.56
USXUSD,20100812,203500,82.56,82.56,82.56,82.56
USXUSD,20100812,203600,82.56,82.56,82.56,82.56
USXUSD,20100812,203700,82.56,82.58,82.56,82.58
USXUSD,20100812,203800,82.58,82.60,82.58,82.60
USXUSD,20100812,203900,82.60,82.60,82.59,82.59
USXUSD,20100812,204000,82.59,82.59,82.59,82.59
USXUSD,20100812,204100,82.59,82.59,82.58,82.58
USXUSD,20100812,204200,82.58,82.58,82.58,82.58
USXUSD,20100812,204300,82.59,82.59,82.59,82.59
USXUSD,20100812,204400,82.58,82.59,82.58,82.58
USXUSD,20100812,204500,82.58,82.58,82.58,82.58
USXUSD,20100812,204600,82.58,82.58,82.58,82.58
USXUSD,20100812,204700,82.57,82.57,82.57,82.57
USXUSD,20100812,204800,82.57,82.58,82.57,82.58
USXUSD,20100812,204900,82.58,82.58,82.58,82.58
USXUSD,20100812,205000,82.58,82.58,82.58,82.58
USXUSD,20100812,205100,82.58,82.58,82.58,82.58
USXUSD,20100812,205200,82.58,82.59,82.57,82.57
USXUSD,20100812,205300,82.57,82.57,82.56,82.56
USXUSD,20100812,205400,82.57,82.57,82.55,82.55
USXUSD,20100812,205500,82.55,82.55,82.54,82.54
USXUSD,20100812,205600,82.54,82.54,82.53,82.53
USXUSD,20100812,205700,82.54,82.56,82.54,82.55
USXUSD,20100812,205800,82.55,82.57,82.55,82.57
USXUSD,20100812,205900,82.57,82.57,82.57,82.57
USXUSD,20100812,210000,82.57,82.59,82.57,82.59
USXUSD,20100812,210100,82.59,82.59,82.57,82.57
USXUSD,20100812,210200,82.57,82.57,82.57,82.57
USXUSD,20100812,210300,82.56,82.57,82.56,82.57
USXUSD,20100812,210400,82.56,82.56,82.56,82.56
USXUSD,20100812,210500,82.56,82.56,82.55,82.56
USXUSD,20100812,210600,82.56,82.56,82.55,82.56
USXUSD,20100812,210700,82.56,82.56,82.56,82.56
USXUSD,20100812,210800,82.56,82.56,82.56,82.56
USXUSD,20100812,210900,82.56,82.56,82.55,82.55
USXUSD,20100812,211000,82.55,82.56,82.55,82.55
USXUSD,20100812,211100,82.55,82.55,82.53,82.53
USXUSD,20100812,211200,82.53,82.54,82.53,82.53
USXUSD,20100812,211300,82.53,82.54,82.53,82.54
USXUSD,20100812,211400,82.54,82.55,82.54,82.55
USXUSD,20100812,211500,82.55,82.55,82.55,82.55
USXUSD,20100812,211600,82.55,82.56,82.55,82.55
USXUSD,20100812,211700,82.55,82.56,82.55,82.56
USXUSD,20100812,211800,82.57,82.57,82.56,82.56
USXUSD,20100812,211900,82.56,82.56,82.55,82.55
USXUSD,20100812,212000,82.56,82.56,82.55,82.56
USXUSD,20100812,212100,82.55,82.55,82.54,82.55
USXUSD,20100812,212200,82.55,82.55,82.53,82.53
USXUSD,20100812,212300,82.53,82.53,82.52,82.52
USXUSD,20100812,212400,82.52,82.53,82.52,82.53
USXUSD,20100812,212500,82.53,82.53,82.53,82.53
USXUSD,20100812,212600,82.53,82.53,82.52,82.52
USXUSD,20100812,212700,82.52,82.52,82.52,82.52
USXUSD,20100812,212800,82.52,82.53,82.52,82.53
USXUSD,20100812,212900,82.53,82.53,82.52,82.52
USXUSD,20100812,213000,82.53,82.53,82.52,82.52
USXUSD,20100812,213100,82.52,82.52,82.51,82.51
USXUSD,20100812,213200,82.51,82.52,82.51,82.51
USXUSD,20100812,213300,82.51,82.51,82.51,82.51
USXUSD,20100812,213400,82.50,82.51,82.50,82.50
USXUSD,20100812,213500,82.50,82.50,82.49,82.49
USXUSD,20100812,213600,82.50,82.52,82.50,82.52
USXUSD,20100812,213700,82.51,82.53,82.51,82.53
USXUSD,20100812,213800,82.53,82.53,82.53,82.53
USXUSD,20100812,213900,82.54,82.54,82.54,82.54
USXUSD,20100812,214000,82.54,82.54,82.54,82.54
USXUSD,20100812,214100,82.53,82.54,82.53,82.53
USXUSD,20100812,214200,82.53,82.54,82.53,82.54
USXUSD,20100812,214300,82.54,82.56,82.54,82.56
USXUSD,20100812,214400,82.56,82.56,82.54,82.55
USXUSD,20100812,214500,82.55,82.55,82.54,82.55
USXUSD,20100812,214600,82.54,82.54,82.53,82.54
USXUSD,20100812,214700,82.53,82.54,82.53,82.54
USXUSD,20100812,214800,82.54,82.54,82.54,82.54
USXUSD,20100812,214900,82.54,82.55,82.54,82.54
USXUSD,20100812,215000,82.54,82.54,82.53,82.53
USXUSD,20100812,215100,82.53,82.54,82.53,82.54
USXUSD,20100812,215200,82.54,82.54,82.53,82.54
USXUSD,20100812,215300,82.54,82.54,82.52,82.52
USXUSD,20100812,215400,82.52,82.52,82.51,82.51
USXUSD,20100812,215500,82.51,82.52,82.51,82.52
USXUSD,20100812,215600,82.52,82.52,82.52,82.52
USXUSD,20100812,215700,82.52,82.53,82.52,82.53
USXUSD,20100812,215800,82.53,82.53,82.53,82.53
USXUSD,20100812,215900,82.53,82.53,82.53,82.53
USXUSD,20100812,220000,82.53,82.55,82.53,82.55
USXUSD,20100812,220100,82.55,82.56,82.55,82.56
USXUSD,20100812,220200,82.57,82.57,82.56,82.56
USXUSD,20100812,220300,82.56,82.57,82.56,82.57
USXUSD,20100812,220400,82.56,82.57,82.56,82.57
USXUSD,20100812,220500,82.57,82.57,82.57,82.57
USXUSD,20100812,220600,82.57,82.57,82.57,82.57
USXUSD,20100812,220700,82.57,82.58,82.57,82.58
USXUSD,20100812,220800,82.58,82.58,82.58,82.58
USXUSD,20100812,220900,82.58,82.58,82.57,82.57
USXUSD,20100812,221000,82.57,82.58,82.57,82.57
USXUSD,20100812,221100,82.58,82.58,82.58,82.58
USXUSD,20100812,221200,82.58,82.58,82.58,82.58
USXUSD,20100812,221300,82.58,82.58,82.58,82.58
USXUSD,20100812,221400,82.58,82.58,82.58,82.58
USXUSD,20100812,221500,82.58,82.58,82.57,82.57
USXUSD,20100812,221600,82.58,82.58,82.57,82.57
USXUSD,20100812,221700,82.57,82.57,82.57,82.57
USXUSD,20100812,221800,82.57,82.57,82.57,82.57
USXUSD,20100812,221900,82.57,82.57,82.57,82.57
USXUSD,20100812,222000,82.57,82.58,82.57,82.58
USXUSD,20100812,222100,82.58,82.58,82.57,82.57
USXUSD,20100812,222200,82.57,82.57,82.57,82.57
USXUSD,20100812,222300,82.57,82.57,82.57,82.57
USXUSD,20100812,222400,82.57,82.58,82.57,82.58
USXUSD,20100812,222500,82.58,82.58,82.57,82.57
USXUSD,20100812,222600,82.57,82.57,82.57,82.57
USXUSD,20100812,222700,82.57,82.57,82.57,82.57
USXUSD,20100812,222800,82.57,82.57,82.57,82.57
USXUSD,20100812,222900,82.57,82.57,82.57,82.57
USXUSD,20100812,223000,82.57,82.57,82.57,82.57
USXUSD,20100812,223100,82.56,82.56,82.56,82.56
USXUSD,20100812,223200,82.56,82.56,82.56,82.56
USXUSD,20100812,223300,82.56,82.56,82.55,82.55
USXUSD,20100812,223400,82.55,82.55,82.55,82.55
USXUSD,20100812,223500,82.55,82.55,82.55,82.55
USXUSD,20100812,223600,82.55,82.56,82.55,82.55
USXUSD,20100812,223700,82.55,82.55,82.55,82.55
USXUSD,20100812,223800,82.55,82.55,82.55,82.55
USXUSD,20100812,223900,82.55,82.55,82.54,82.54
USXUSD,20100812,224000,82.55,82.55,82.55,82.55
USXUSD,20100812,224100,82.55,82.55,82.54,82.54
USXUSD,20100812,224200,82.55,82.55,82.55,82.55
USXUSD,20100812,224300,82.54,82.54,82.54,82.54
USXUSD,20100812,224400,82.55,82.55,82.54,82.54
USXUSD,20100812,224500,82.54,82.54,82.54,82.54
USXUSD,20100812,224600,82.54,82.54,82.54,82.54
USXUSD,20100812,224800,82.54,82.54,82.54,82.54
USXUSD,20100812,224900,82.54,82.54,82.54,82.54
USXUSD,20100812,225000,82.55,82.55,82.55,82.55
USXUSD,20100812,225100,82.55,82.55,82.55,82.55
USXUSD,20100812,225300,82.55,82.55,82.55,82.55
USXUSD,20100812,225400,82.55,82.55,82.55,82.55
USXUSD,20100812,225500,82.55,82.55,82.55,82.55
USXUSD,20100812,225600,82.55,82.55,82.54,82.55
USXUSD,20100812,225700,82.54,82.54,82.54,82.54
USXUSD,20100812,225800,82.53,82.54,82.53,82.54
USXUSD,20100812,225900,82.54,82.54,82.54,82.54
USXUSD,20100812,230000,82.54,82.54,82.53,82.54
USXUSD,20100812,230100,82.54,82.54,82.53,82.53
USXUSD,20100812,230200,82.53,82.54,82.53,82.54
USXUSD,20100812,230300,82.54,82.54,82.54,82.54
USXUSD,20100812,230400,82.54,82.54,82.53,82.53
USXUSD,20100812,230500,82.53,82.54,82.53,82.54
USXUSD,20100812,230600,82.54,82.55,82.54,82.55
USXUSD,20100812,230700,82.55,82.58,82.55,82.58
USXUSD,20100812,230800,82.57,82.57,82.57,82.57
USXUSD,20100812,230900,82.57,82.57,82.57,82.57
USXUSD,20100812,231000,82.57,82.57,82.57,82.57
USXUSD,20100812,231100,82.57,82.57,82.56,82.57
USXUSD,20100812,231200,82.57,82.57,82.57,82.57
USXUSD,20100812,231300,82.57,82.57,82.56,82.56
USXUSD,20100812,231400,82.56,82.57,82.56,82.57
USXUSD,20100812,231500,82.57,82.57,82.57,82.57
USXUSD,20100812,231700,82.57,82.57,82.57,82.57
USXUSD,20100812,231800,82.57,82.57,82.57,82.57
USXUSD,20100812,231900,82.57,82.57,82.57,82.57
USXUSD,20100812,232000,82.56,82.57,82.56,82.57
USXUSD,20100812,232100,82.56,82.56,82.56,82.56
USXUSD,20100812,232200,82.56,82.57,82.56,82.57
USXUSD,20100812,232300,82.57,82.57,82.57,82.57
USXUSD,20100812,232400,82.57,82.57,82.56,82.57
USXUSD,20100812,232500,82.57,82.57,82.56,82.57
USXUSD,20100812,232600,82.56,82.56,82.55,82.56
USXUSD,20100812,232700,82.56,82.57,82.56,82.57
USXUSD,20100812,232800,82.56,82.56,82.56,82.56
USXUSD,20100812,232900,82.56,82.56,82.56,82.56
USXUSD,20100812,233000,82.56,82.56,82.56,82.56
USXUSD,20100812,233100,82.56,82.56,82.55,82.55
USXUSD,20100812,233200,82.55,82.55,82.55,82.55
USXUSD,20100812,233300,82.55,82.55,82.55,82.55
USXUSD,20100812,233400,82.55,82.55,82.55,82.55
USXUSD,20100812,233500,82.55,82.55,82.54,82.54
USXUSD,20100812,233600,82.54,82.54,82.52,82.54
USXUSD,20100812,233700,82.54,82.55,82.54,82.55
USXUSD,20100812,233800,82.55,82.55,82.55,82.55
USXUSD,20100812,233900,82.55,82.55,82.55,82.55
USXUSD,20100812,234000,82.55,82.55,82.54,82.54
USXUSD,20100812,234100,82.54,82.55,82.54,82.55
USXUSD,20100812,234200,82.55,82.55,82.55,82.55
USXUSD,20100812,234300,82.55,82.55,82.55,82.55
USXUSD,20100812,234400,82.54,82.54,82.54,82.54
USXUSD,20100812,234500,82.54,82.54,82.54,82.54
USXUSD,20100812,234600,82.54,82.54,82.54,82.54
USXUSD,20100812,234700,82.54,82.54,82.54,82.54
USXUSD,20100812,234800,82.54,82.54,82.54,82.54
USXUSD,20100812,234900,82.54,82.54,82.54,82.54
USXUSD,20100812,235000,82.54,82.54,82.54,82.54
USXUSD,20100812,235100,82.54,82.54,82.54,82.54
USXUSD,20100812,235200,82.54,82.54,82.53,82.54
USXUSD,20100812,235300,82.54,82.54,82.53,82.54
USXUSD,20100812,235400,82.54,82.54,82.53,82.54
USXUSD,20100812,235500,82.54,82.54,82.54,82.54
USXUSD,20100812,235600,82.54,82.54,82.54,82.54
USXUSD,20100812,235700,82.54,82.54,82.54,82.54
USXUSD,20100812,235800,82.54,82.54,82.54,82.54
USXUSD,20100812,235900,82.54,82.54,82.54,82.54
USXUSD,20100813,000000,82.54,82.54,82.54,82.54
